Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-09-21,00:00:00.000,264,10995079,13485,0,1695254399,13111.02189843999,64.71305727000436,53591.40382608001
2023-09-21,00:00:01.000,264,10995055,13245,0,1695254400,13111.02863475,64.77649943999859,53591.41780032
2023-09-21,00:00:02.000,264,10995041,13405,0,1695254401,13111.04884368,64.82584335000138,53591.43876168
2023-09-21,00:00:03.000,264,10995037,13565,0,1695254402,13111.08926154,64.87518726000417,53591.49465864
2023-09-21,00:00:04.000,264,10995074,13645,0,1695254403,13111.04884368,65.07256290000078,53591.480684400005
2023-09-21,00:00:05.000,264,10995031,13525,0,1695254404,13111.075788919996,65.1148576800042,53591.51562
2023-09-21,00:00:06.000,264,10995041,13885,0,1695254405,13111.04884368,65.24174201999995,53591.48767152
2023-09-21,00:00:07.000,264,10995046,13645,0,1695254406,13111.04884368,65.35452810000425,53591.52260712001
2023-09-21,00:00:08.000,264,10995069,13525,0,1695254407,13110.954535339995,65.44616679000319,53591.599465440006
2023-09-21,00:00:09.000,264,10995068,13765,0,1695254408,13110.96800796,65.43911766000383,53591.60645256
2023-09-21,00:00:10.000,264,10995074,13685,0,1695254409,13110.94779903,65.52370722000342,53591.648375280005
2023-09-21,00:00:11.000,264,10995052,13765,0,1695254410,13110.873699619995,65.5448546100015,53591.62042680001
2023-09-21,00:00:12.000,264,10995074,13565,0,1695254411,13110.75918234999,65.58010025999829,53591.5854912
2023-09-21,00:00:13.000,264,10995056,13845,0,1695254412,13110.76591866,65.4955106999987,53591.60645256
2023-09-21,00:00:14.000,264,10995062,13445,0,1695254413,13110.74570973,65.5448546100015,53591.60645256
2023-09-21,00:00:15.000,264,10995042,13285,0,1695254414,13110.65813769999,65.55895287000021,53591.68331088
2023-09-21,00:00:16.000,264,10995071,13525,0,1695254415,13110.63792876999,65.55190374000085,53591.648375280005
2023-09-21,00:00:17.000,264,10995030,13605,0,1695254416,13110.671610319994,65.53075635000278,53591.68331088
2023-09-21,00:00:18.000,264,10995051,13365,0,1695254417,13110.644665079999,65.52370722000342,53591.68331088
2023-09-21,00:00:19.000,264,10995097,13605,0,1695254418,13110.577301979989,65.46026505000191,53591.63440104
2023-09-21,00:00:20.000,264,10995030,13525,0,1695254419,13110.536884119989,65.41092113999912,53591.6553624
2023-09-21,00:00:21.000,264,10995044,13565,0,1695254420,13110.482993639998,65.3968228800004,53591.62741392
2023-09-21,00:00:22.000,264,10995101,13605,0,1695254421,13110.375212679988,65.35452810000425,53591.59247832001
2023-09-21,00:00:23.000,264,10995025,13285,0,1695254422,13110.442575779998,65.2981350600021,53591.70427224
2023-09-21,00:00:24.000,264,10995083,13565,0,1695254423,13110.388685299993,65.26993854000466,53591.69029800001
2023-09-21,00:00:25.000,264,10995042,13605,0,1695254424,13110.355003750003,65.30518419000146,53591.73222072
2023-09-21,00:00:26.000,264,10995071,13765,0,1695254425,13110.247222789993,65.34747897000489,53591.75318208
2023-09-21,00:00:27.000,264,10995040,13605,0,1695254426,13110.227013859992,65.29108593000274,53591.70427224
2023-09-21,00:00:28.000,264,10995046,13605,0,1695254427,13110.220277549997,65.29108593000274,53591.73222072
2023-09-21,00:00:29.000,264,10995070,13285,0,1695254428,13110.179859689997,65.2487911499993,53591.75318208
2023-09-21,00:00:30.000,264,10995039,13485,0,1695254429,13110.152914450002,65.2487911499993,53591.7951048
2023-09-21,00:00:31.000,264,10995039,13725,0,1695254430,13110.119232899997,65.21354550000251,53591.767156320006
2023-09-21,00:00:32.000,264,10995012,13685,0,1695254431,13110.085551349992,65.22764376000123,53591.75318208
2023-09-21,00:00:33.000,264,10995114,13445,0,1695254432,13110.159650759997,65.19239811000443,53591.80209192
2023-09-21,00:00:34.000,264,10995100,13445,0,1695254433,13110.072078730002,65.19944724000379,53591.8300404
2023-09-21,00:00:35.000,264,10995066,13685,0,1695254434,13110.038397179997,65.19239811000443,53591.75318208
2023-09-21,00:00:36.000,264,10995115,13605,0,1695254435,13110.018188249996,65.1853489799978,53591.75318208
2023-09-21,00:00:37.000,264,10995061,13485,0,1695254436,13109.896934669996,65.2487911499993,53591.66933664001
2023-09-21,00:00:38.000,264,10995072,13485,0,1695254437,13109.930616220001,65.28403680000338,53591.80907904001
2023-09-21,00:00:39.000,264,10995037,13605,0,1695254438,13109.997979319996,65.26993854000466,53591.78113056
2023-09-21,00:00:40.000,264,10995025,13405,0,1695254439,13109.964297769991,65.31928245000017,53591.87196312
2023-09-21,00:00:41.000,264,10995032,13565,0,1695254440,13109.977770389996,65.38272462000168,53591.85798888001
2023-09-21,00:00:42.000,264,10995008,13365,0,1695254441,13109.977770389996,65.41092113999912,53591.78113056
2023-09-21,00:00:43.000,264,10995027,13565,0,1695254442,13110.024924559992,65.43911766000383,53591.87196312
2023-09-21,00:00:44.000,264,10995082,13685,0,1695254443,13110.038397179997,65.51665809000406,53591.89292448
2023-09-21,00:00:45.000,264,10995082,13685,0,1695254444,13110.139441829997,65.4955106999987,53591.87196312
2023-09-21,00:00:46.000,264,10995058,13445,0,1695254445,13110.092287660002,65.51665809000406,53591.87196312
2023-09-21,00:00:47.000,264,10995058,13485,0,1695254446,13110.085551349992,65.47436331000063,53591.95580856001
2023-09-21,00:00:48.000,264,10994994,13765,0,1695254447,13110.233750170002,65.47436331000063,53591.96279568
2023-09-21,00:00:49.000,264,10995065,13325,0,1695254448,13110.267431719993,65.5096089600047,53592.00471840001
2023-09-21,00:00:50.000,264,10995082,13685,0,1695254449,13110.125969209992,65.51665809000406,53592.01170552
2023-09-21,00:00:51.000,264,10995024,13325,0,1695254450,13110.139441829997,65.51665809000406,53592.039654
2023-09-21,00:00:52.000,264,10995038,13845,0,1695254451,13110.105760279992,65.5448546100015,53592.00471840001
2023-09-21,00:00:53.000,264,10995036,13605,0,1695254452,13110.011451940001,65.55895287000021,53592.00471840001
2023-09-21,00:00:54.000,264,10995080,13565,0,1695254453,13110.065342419992,65.55190374000085,53592.1095252
2023-09-21,00:00:55.000,264,10995045,13125,0,1695254454,13110.193332310002,65.5096089600047,53592.1793964
2023-09-21,00:00:56.000,264,10995083,13965,0,1695254455,13110.112496590002,65.56600199999957,53592.21433200001
2023-09-21,00:00:57.000,264,10995070,13525,0,1695254456,13110.112496590002,65.5448546100015,53592.16542216
2023-09-21,00:00:58.000,264,10995048,14045,0,1695254457,13110.233750170002,65.43911766000383,53592.221319120006
2023-09-21,00:00:59.000,264,10995047,13645,0,1695254458,13110.227013859992,65.46026505000191,53592.221319120006
2023-09-21,00:01:00.000,264,10995031,13565,0,1695254459,13110.166387069992,65.41092113999912,53592.22830624
2023-09-21,00:01:01.000,264,10995072,13525,0,1695254460,13110.253959100002,65.37567549000232,53592.16542216
2023-09-21,00:01:02.000,264,10995062,13725,0,1695254461,13110.294376960002,65.38272462000168,53592.19337064001
2023-09-21,00:01:03.000,264,10995034,13565,0,1695254462,13110.287640649993,65.41092113999912,53592.2842032
2023-09-21,00:01:04.000,264,10995072,13445,0,1695254463,13110.375212679988,65.33338070999889,53592.2842032
2023-09-21,00:01:05.000,264,10995043,13565,0,1695254464,13110.442575779998,65.34042983999825,53592.29119032001
2023-09-21,00:01:06.000,264,10995060,13685,0,1695254465,13110.381948989998,65.36862636000296,53592.26324184001
2023-09-21,00:01:07.000,264,10995049,13325,0,1695254466,13110.442575779998,65.33338070999889,53592.22830624
2023-09-21,00:01:08.000,264,10995079,13525,0,1695254467,13110.489729949993,65.3615772300036,53592.270228960006
2023-09-21,00:01:09.000,264,10995055,13365,0,1695254468,13110.435839469988,65.42501939999784,53592.29119032001
2023-09-21,00:01:10.000,264,10995070,13245,0,1695254469,13110.482993639998,65.47436331000063,53592.34708728
2023-09-21,00:01:11.000,264,10995057,13445,0,1695254470,13110.496466259989,65.51665809000406,53592.33311304
2023-09-21,00:01:12.000,264,10995083,13485,0,1695254471,13110.509938879994,65.55895287000021,53592.4239456
2023-09-21,00:01:13.000,264,10995063,13405,0,1695254472,13110.570565669994,65.58714938999765,53592.44490696
2023-09-21,00:01:14.000,264,10995046,13485,0,1695254473,13110.597510909989,65.58714938999765,53592.45888120001
2023-09-21,00:01:15.000,264,10995034,13685,0,1695254474,13110.610983529994,65.61534591000236,53592.45888120001
2023-09-21,00:01:16.000,264,10995051,13365,0,1695254475,13110.563829359999,65.61534591000236,53592.416958480004
2023-09-21,00:01:17.000,264,10995049,13405,0,1695254476,13110.597510909989,65.56600199999957,53592.44490696
2023-09-21,00:01:18.000,264,10995048,13485,0,1695254477,13110.577301979989,65.53075635000278,53592.52875240001
2023-09-21,00:01:19.000,264,10995041,13285,0,1695254478,13110.644665079999,65.53780548000213,53592.563688
2023-09-21,00:01:20.000,264,10995047,13525,0,1695254479,13110.65813769999,65.41797026999848,53592.66150768
2023-09-21,00:01:21.000,264,10995035,13725,0,1695254480,13110.644665079999,65.46731418000127,53592.59862360001
2023-09-21,00:01:22.000,264,10995055,13325,0,1695254481,13110.577301979989,65.52370722000342,53592.563688
2023-09-21,00:01:23.000,264,10995095,13605,0,1695254482,13110.570565669994,65.53075635000278,53592.67548192001
2023-09-21,00:01:24.000,264,10995055,13245,0,1695254483,13110.536884119989,65.52370722000342,53592.654520560005
2023-09-21,00:01:25.000,264,10995019,13325,0,1695254484,13110.503202569998,65.58714938999765,53592.59862360001
2023-09-21,00:01:26.000,264,10994995,13805,0,1695254485,13110.550356739994,65.55895287000021,53592.6335592
2023-09-21,00:01:27.000,264,10995060,13605,0,1695254486,13110.482993639998,65.58714938999765,53592.67548192001
2023-09-21,00:01:28.000,264,10995024,13525,0,1695254487,13110.462784709998,65.51665809000406,53592.738366
2023-09-21,00:01:29.000,264,10995053,13565,0,1695254488,13110.530147809994,65.46731418000127,53592.78028872
2023-09-21,00:01:30.000,264,10995082,13325,0,1695254489,13110.584038289999,65.41797026999848,53592.78028872
2023-09-21,00:01:31.000,264,10995091,13845,0,1695254490,13110.543620429999,65.29108593000274,53592.81522432001
2023-09-21,00:01:32.000,264,10995017,13485,0,1695254491,13110.516675189989,65.1853489799978,53592.76631448001
2023-09-21,00:01:33.000,264,10995018,13285,0,1695254492,13110.536884119989,65.10780855000485,53592.78727584
2023-09-21,00:01:34.000,264,10995041,13685,0,1695254493,13110.536884119989,65.00207159999991,53592.89906976
2023-09-21,00:01:35.000,264,10995050,13645,0,1695254494,13110.604247219999,64.98092421000183,53592.95496672
2023-09-21,00:01:36.000,264,10995047,13605,0,1695254495,13110.651401389994,64.91748204000032,53592.989902320005
2023-09-21,00:01:37.000,264,10995070,13365,0,1695254496,13110.624456149999,64.89633465000225,53592.9479796
2023-09-21,00:01:38.000,264,10995102,13725,0,1695254497,13110.671610319994,64.85403986999881,53593.03182504001
2023-09-21,00:01:39.000,264,10995048,13525,0,1695254498,13110.752446039995,64.79764683000394,53593.07374776
2023-09-21,00:01:40.000,264,10995011,13445,0,1695254499,13110.79960020999,64.81879422000202,53593.15060608001
2023-09-21,00:01:41.000,264,10995034,13245,0,1695254500,13110.833281759995,64.85403986999881,53593.12964472001
2023-09-21,00:01:42.000,264,10995087,13525,0,1695254501,13110.873699619995,64.81879422000202,53593.12964472001
2023-09-21,00:01:43.000,264,10995046,13565,0,1695254502,13111.06905261,64.73420466000243,53593.2624
2023-09-21,00:01:44.000,264,10995059,13685,0,1695254503,13111.156624639996,64.72010640000371,53593.30432272
2023-09-21,00:01:45.000,264,10995038,13645,0,1695254504,13111.176833569996,64.72010640000371,53593.35323256
2023-09-21,00:01:46.000,264,10995074,13845,0,1695254505,13111.237460359996,64.70600813999772,53593.36720680001
2023-09-21,00:01:47.000,264,10995000,13325,0,1695254506,13111.338505009997,64.67781162000028,53593.4021424
2023-09-21,00:01:48.000,264,10995056,13445,0,1695254507,13111.426077039992,64.71305727000436,53593.45803936
2023-09-21,00:01:49.000,264,10995082,13565,0,1695254508,13111.506912759993,64.74125379000179,53593.55585904001
2023-09-21,00:01:50.000,264,10995073,13445,0,1695254509,13111.655111579988,64.71305727000436,53593.660665840005
2023-09-21,00:01:51.000,264,10995035,13605,0,1695254510,13111.789837779994,64.72715553000307,53593.69560144
2023-09-21,00:01:52.000,264,10995048,13525,0,1695254511,13111.890882429994,64.78354856999795,53593.75149840001
2023-09-21,00:01:53.000,264,10995013,13645,0,1695254512,13112.03908124999,64.79059770000458,53593.88425368
2023-09-21,00:01:54.000,264,10995080,13725,0,1695254513,13112.153598519995,64.77649943999859,53593.98906048001
2023-09-21,00:01:55.000,264,10995014,13525,0,1695254514,13112.28832472,64.79764683000394,53594.093867280004
2023-09-21,00:01:56.000,264,10995055,13485,0,1695254515,13112.335478889996,64.85403986999881,53594.10784152001
2023-09-21,00:01:57.000,264,10995067,13205,0,1695254516,13112.369160440001,64.9527276900044,53594.20566120001
2023-09-21,00:01:58.000,264,10995031,13565,0,1695254517,13112.490414020001,65.02321898999799,53594.35239072001
2023-09-21,00:01:59.000,264,10995033,13645,0,1695254518,13112.584722359992,65.01616985999863,53594.450210400006
2023-09-21,00:02:00.000,264,10994992,13405,0,1695254519,13112.679030699997,65.0866611599995,53594.52706872
2023-09-21,00:02:01.000,264,10995058,13805,0,1695254520,13112.625140219992,65.17829984999844,53594.63886264001
2023-09-21,00:02:02.000,264,10995037,13445,0,1695254521,13112.679030699997,65.24174201999995,53594.67379824
2023-09-21,00:02:03.000,264,10995055,13685,0,1695254522,13112.786811659993,65.25584027999867,53594.75065656
2023-09-21,00:02:04.000,264,10995044,13445,0,1695254523,13112.793547969988,65.34042983999825,53594.8694376
2023-09-21,00:02:05.000,264,10995055,13485,0,1695254524,13112.833965829988,65.37567549000232,53594.96725728
2023-09-21,00:02:06.000,264,10995021,13525,0,1695254525,13112.941746789998,65.37567549000232,53595.02315424001
2023-09-21,00:02:07.000,264,10995031,13605,0,1695254526,13112.982164649999,65.42501939999784,53595.1489224
2023-09-21,00:02:08.000,264,10995057,13605,0,1695254527,13112.995637269989,65.46026505000191,53595.23975496001
2023-09-21,00:02:09.000,264,10995043,13565,0,1695254528,13113.03605512999,65.50255982999806,53595.40045872001
2023-09-21,00:02:10.000,264,10995065,13405,0,1695254529,13113.07647298999,65.5096089600047,53595.42840720001
2023-09-21,00:02:11.000,264,10995031,13445,0,1695254530,13113.042791439999,65.58714938999765,53595.51923976
2023-09-21,00:02:12.000,264,10995022,13525,0,1695254531,13113.03605512999,65.65059155999916,53595.58212384
2023-09-21,00:02:13.000,264,10995052,14085,0,1695254532,13113.022582509999,65.67878808000387,53595.672956400005
2023-09-21,00:02:14.000,264,10995037,13485,0,1695254533,13113.05626405999,65.74927938000474,53595.80571168
2023-09-21,00:02:15.000,264,10995066,13765,0,1695254534,13113.07647298999,65.79862329000025,53595.889557120005
2023-09-21,00:02:16.000,264,10995046,13485,0,1695254535,13113.083209299999,65.81272154999897,53595.9175056
2023-09-21,00:02:17.000,264,10995066,13645,0,1695254536,13113.09668191999,65.87616372000048,53596.01532528
2023-09-21,00:02:18.000,264,10995033,13525,0,1695254537,13113.05626405999,65.93960589000199,53596.0921836
2023-09-21,00:02:19.000,264,10995029,13325,0,1695254538,13113.13709977999,65.97485153999878,53596.13410632
2023-09-21,00:02:20.000,264,10994999,13525,0,1695254539,13113.110154539994,65.97485153999878,53596.19699040001
2023-09-21,00:02:21.000,264,10995051,13405,0,1695254540,13113.029318819994,66.03829371000029,53596.24590024001
2023-09-21,00:02:22.000,264,10995013,13245,0,1695254541,13113.03605512999,66.10878501000116,53596.294810080006
2023-09-21,00:02:23.000,264,10995040,13765,0,1695254542,13113.063000369999,66.12993239999923,53596.43455248001
2023-09-21,00:02:24.000,264,10995091,13325,0,1695254543,13113.022582509999,66.19337457000074,53596.49743656
2023-09-21,00:02:25.000,264,10995050,13325,0,1695254544,13113.09668191999,66.21452195999882,53596.560320640005
2023-09-21,00:02:26.000,264,10995021,13485,0,1695254545,13113.042791439999,66.24271848000353,53596.57429488001
2023-09-21,00:02:27.000,264,10995078,13885,0,1695254546,13113.089945609994,66.3132097800044,53596.65115320001
2023-09-21,00:02:28.000,264,10995010,13565,0,1695254547,13113.130363469994,66.30616064999776,53596.72102440001
2023-09-21,00:02:29.000,264,10995034,13845,0,1695254548,13113.09668191999,66.2991115199984,53596.78390848
2023-09-21,00:02:30.000,264,10995044,13445,0,1695254549,13113.07647298999,66.36255368999991,53596.81884408001
2023-09-21,00:02:31.000,264,10995073,13565,0,1695254550,13113.14383609,66.43304499000078,53596.8258312
2023-09-21,00:02:32.000,264,10995005,13725,0,1695254551,13113.130363469994,66.46124150999822,53596.90268952
2023-09-21,00:02:33.000,264,10995053,13245,0,1695254552,13113.150572399994,66.49648716000229,53596.99352208
2023-09-21,00:02:34.000,264,10995078,13565,0,1695254553,13113.11689084999,66.50353629000165,53597.02147056
2023-09-21,00:02:35.000,264,10995068,13405,0,1695254554,13113.07647298999,66.53173280999908,53597.0703804
2023-09-21,00:02:36.000,264,10995060,13325,0,1695254555,13112.988900959994,66.55288020000444,53597.02147056
2023-09-21,00:02:37.000,264,10995025,13605,0,1695254556,13112.948483099994,66.58107672000187,53597.063393280005
2023-09-21,00:02:38.000,264,10995060,13565,0,1695254557,13112.914801549989,66.60222410999995,53597.12627736001
2023-09-21,00:02:39.000,264,10995038,13405,0,1695254558,13112.935010479989,66.62337149999803,53597.231084160005
2023-09-21,00:02:40.000,264,10994991,13405,0,1695254559,13112.894592619989,66.64451889000338,53597.26601976
2023-09-21,00:02:41.000,264,10995004,13365,0,1695254560,13112.860911069998,66.70796106000489,53597.22409704001
2023-09-21,00:02:42.000,264,10995016,13565,0,1695254561,13112.786811659993,66.68681366999954,53597.21710992
2023-09-21,00:02:43.000,264,10995044,13765,0,1695254562,13112.719448559998,66.7573049700004,53597.19614856
2023-09-21,00:02:44.000,264,10995060,13565,0,1695254563,13112.652085460002,66.74320671000169,53597.25204552001
2023-09-21,00:02:45.000,264,10994991,13325,0,1695254564,13112.699239629997,66.73615758000233,53597.300955360006
2023-09-21,00:02:46.000,264,10995067,13245,0,1695254565,13112.638612839997,66.73615758000233,53597.27300688001
2023-09-21,00:02:47.000,264,10995004,13765,0,1695254566,13112.571249740002,66.67271541000082,53597.29396824001
2023-09-21,00:02:48.000,264,10995049,13405,0,1695254567,13112.544304499992,66.65156802000274,53597.3848008
2023-09-21,00:02:49.000,264,10994996,13485,0,1695254568,13112.557777119997,66.63042063000466,53597.349865200005
2023-09-21,00:02:50.000,264,10995045,13645,0,1695254569,13112.551040810002,66.5458310699978,53597.34287808001
2023-09-21,00:02:51.000,264,10995036,13525,0,1695254570,13112.537568189997,66.45419237999886,53597.37082656001
2023-09-21,00:02:52.000,264,10995053,13285,0,1695254571,13112.476941399997,66.46124150999822,53597.28698112
2023-09-21,00:02:53.000,264,10994996,13565,0,1695254572,13112.517359259997,66.41894673000206,53597.29396824001
2023-09-21,00:02:54.000,264,10995055,13485,0,1695254573,13112.564513429992,66.32730804000312,53597.349865200005
2023-09-21,00:02:55.000,264,10995041,13565,0,1695254574,13112.631876530002,66.33435717000248,53597.35685232
2023-09-21,00:02:56.000,264,10995042,13445,0,1695254575,13112.645349149992,66.32730804000312,53597.349865200005
2023-09-21,00:02:57.000,264,10995013,13925,0,1695254576,13112.780075349998,66.27796413000033,53597.300955360006
2023-09-21,00:02:58.000,264,10995034,13765,0,1695254577,13112.827229519993,66.26386587000161,53597.32890384
2023-09-21,00:02:59.000,264,10995031,13925,0,1695254578,13112.860911069998,66.17927631000202,53597.27300688001
2023-09-21,00:03:00.000,264,10995054,13605,0,1695254579,13112.961955719999,66.14403065999795,53597.25204552001
2023-09-21,00:03:01.000,264,10995020,13565,0,1695254580,13113.042791439999,66.11583414000052,53597.18916144
2023-09-21,00:03:02.000,264,10995066,13365,0,1695254581,13113.18425395,66.06649022999773,53597.24505840001
2023-09-21,00:03:03.000,264,10995034,13725,0,1695254582,13113.2852986,66.04534283999965,53597.3149296
2023-09-21,00:03:04.000,264,10995018,13765,0,1695254583,13113.393079559995,66.05239196999901,53597.35685232
2023-09-21,00:03:05.000,264,10994993,13565,0,1695254584,13113.4873879,66.03829371000029,53597.32191672001
2023-09-21,00:03:06.000,264,10995036,13565,0,1695254585,13113.521069449991,66.01714632000221,53597.28698112
2023-09-21,00:03:07.000,264,10995025,13405,0,1695254586,13113.622114099991,66.01714632000221,53597.29396824001
2023-09-21,00:03:08.000,264,10995044,13445,0,1695254587,13113.723158749992,66.0030480600035,53597.32191672001
2023-09-21,00:03:09.000,264,10995059,13805,0,1695254588,13113.810730780002,65.98894980000478,53597.34287808001
2023-09-21,00:03:10.000,264,10995020,13685,0,1695254589,13113.938720669998,65.93960589000199,53597.37781368
2023-09-21,00:03:11.000,264,10995067,13445,0,1695254590,13114.039765319998,65.93960589000199,53597.32191672001
2023-09-21,00:03:12.000,264,10995059,13245,0,1695254591,13114.107128419993,65.96780240999942,53597.37781368
2023-09-21,00:03:13.000,264,10995058,13525,0,1695254592,13114.241854619999,65.99599893000413,53597.40576216
2023-09-21,00:03:14.000,264,10995084,13605,0,1695254593,13114.289008789994,66.0030480600035,53597.35685232
2023-09-21,00:03:15.000,264,10995010,13925,0,1695254594,13114.410262369995,66.09468675000244,53597.37781368
2023-09-21,00:03:16.000,264,10995021,13685,0,1695254595,13114.430471299995,66.12993239999923,53597.3149296
2023-09-21,00:03:17.000,264,10995028,13805,0,1695254596,13114.49783439999,66.17222718000266,53597.34287808001
2023-09-21,00:03:18.000,264,10995015,13605,0,1695254597,13114.65950583999,66.19337457000074,53597.44069776001
2023-09-21,00:03:19.000,264,10995076,13445,0,1695254598,13114.713396319996,66.24976761000289,53597.40576216
2023-09-21,00:03:20.000,264,10995038,13365,0,1695254599,13114.760550489991,66.26386587000161,53597.44069776001
2023-09-21,00:03:21.000,264,10995068,13405,0,1695254600,13114.861595139992,66.32730804000312,53597.48262048
2023-09-21,00:03:22.000,264,10995101,13525,0,1695254601,13114.848122520001,66.36960281999927,53597.3848008
2023-09-21,00:03:23.000,264,10995089,14045,0,1695254602,13114.854858829996,66.39779934000398,53597.398775040005
2023-09-21,00:03:24.000,264,10995017,13565,0,1695254603,13114.841386209991,66.42599586000142,53597.43371064
2023-09-21,00:03:25.000,264,10995004,13685,0,1695254604,13114.841386209991,66.4471432499995,53597.447684880004
2023-09-21,00:03:26.000,264,10994992,13605,0,1695254605,13114.848122520001,66.51763455000037,53597.398775040005
2023-09-21,00:03:27.000,264,10995053,13605,0,1695254606,13114.774023109996,66.59517498000059,53597.3848008
2023-09-21,00:03:28.000,264,10995025,13565,0,1695254607,13114.821177279991,66.65156802000274,53597.41274928001
2023-09-21,00:03:29.000,264,10995009,13445,0,1695254608,13114.794232039996,66.72205932000361,53597.43371064
2023-09-21,00:03:30.000,264,10995054,13365,0,1695254609,13114.740341559991,66.7573049700004,53597.44069776001
2023-09-21,00:03:31.000,264,10995048,13405,0,1695254610,13114.733605249996,66.81369801000255,53597.43371064
2023-09-21,00:03:32.000,264,10995039,13405,0,1695254611,13114.64603322,66.86304191999807,53597.36383944
2023-09-21,00:03:33.000,264,10995037,13405,0,1695254612,13114.612351669995,66.89123844000278,53597.37082656001
2023-09-21,00:03:34.000,264,10995038,13285,0,1695254613,13114.612351669995,66.9053367000015,53597.33589096
2023-09-21,00:03:35.000,264,10995093,13405,0,1695254614,13114.60561536,66.91238583000086,53597.3848008
2023-09-21,00:03:36.000,264,10995031,13405,0,1695254615,13114.57867011999,66.89828757000214,53597.398775040005
2023-09-21,00:03:37.000,264,10995038,13725,0,1695254616,13114.53825225999,66.88418931000342,53597.34287808001
2023-09-21,00:03:38.000,264,10995008,13365,0,1695254617,13114.470889159995,66.85599278999871,53597.279994000004
2023-09-21,00:03:39.000,264,10995031,13525,0,1695254618,13114.511307019995,66.82779627000127,53597.25903264
2023-09-21,00:03:40.000,264,10995049,13725,0,1695254619,13114.50457071,66.8700910500047,53597.279994000004
2023-09-21,00:03:41.000,264,10995060,13485,0,1695254620,13114.491098089995,66.91238583000086,53597.19614856
2023-09-21,00:03:42.000,264,10995051,13685,0,1695254621,13114.531515949995,66.92648408999958,53597.2101228
2023-09-21,00:03:43.000,264,10995042,13245,0,1695254622,13114.592142739995,66.86304191999807,53597.21710992
2023-09-21,00:03:44.000,264,10995051,13245,0,1695254623,13114.64603322,66.8700910500047,53597.22409704001
2023-09-21,00:03:45.000,264,10995050,13525,0,1695254624,13114.70666001,66.88418931000342,53597.16121296
2023-09-21,00:03:46.000,264,10995081,13605,0,1695254625,13114.63929690999,66.87714018000406,53597.1402516
2023-09-21,00:03:47.000,264,10995028,13845,0,1695254626,13114.672978459996,66.88418931000342,53597.04941904
2023-09-21,00:03:48.000,264,10995032,13565,0,1695254627,13114.733605249996,66.88418931000342,53597.08435464001
2023-09-21,00:03:49.000,264,10995039,13925,0,1695254628,13114.68645108,66.89123844000278,53597.063393280005
2023-09-21,00:03:50.000,264,10995049,13285,0,1695254629,13114.794232039996,66.84894365999935,53597.11929024
2023-09-21,00:03:51.000,264,10995035,13485,0,1695254630,13114.821177279991,66.85599278999871,53597.09832888
2023-09-21,00:03:52.000,264,10995064,13765,0,1695254631,13114.7672868,66.88418931000342,53597.133264480006
2023-09-21,00:03:53.000,264,10995043,13365,0,1695254632,13114.915485619997,66.91943496000022,53597.133264480006
2023-09-21,00:03:54.000,264,10995098,13205,0,1695254633,13114.922221929992,66.968778870003,53597.0703804
2023-09-21,00:03:55.000,264,10995121,13485,0,1695254634,13114.915485619997,66.94763147999765,53597.16820008
2023-09-21,00:03:56.000,264,10995067,13565,0,1695254635,13115.009793960002,66.94763147999765,53597.04941904
2023-09-21,00:03:57.000,264,10995023,13805,0,1695254636,13115.097365989997,66.89123844000278,53597.04941904
2023-09-21,00:03:58.000,264,10995035,13565,0,1695254637,13115.083893369992,66.91238583000086,53597.03544480001
2023-09-21,00:03:59.000,264,10995065,13525,0,1695254638,13115.157992779998,66.83484540000063,53597.11929024
2023-09-21,00:04:00.000,264,10995076,13925,0,1695254639,13115.272510049988,66.75025584000105,53597.27300688001
2023-09-21,00:04:01.000,264,10995065,13925,0,1695254640,13115.326400529993,66.75025584000105,53597.20313568001
2023-09-21,00:04:02.000,264,10995056,13565,0,1695254641,13115.360082079998,66.72910845000297,53597.1402516
2023-09-21,00:04:03.000,264,10995074,13445,0,1695254642,13115.393763629989,66.7573049700004,53597.16121296
2023-09-21,00:04:04.000,264,10994975,13525,0,1695254643,13115.467863039994,66.83484540000063,53597.182174320005
2023-09-21,00:04:05.000,264,10995031,13605,0,1695254644,13115.467863039994,66.82074714000191,53597.26601976
2023-09-21,00:04:06.000,264,10995058,13325,0,1695254645,13115.481335659999,66.86304191999807,53597.23807128
2023-09-21,00:04:07.000,264,10995059,13565,0,1695254646,13115.589116619994,66.88418931000342,53597.25903264
2023-09-21,00:04:08.000,264,10995049,13565,0,1695254647,13115.6430071,66.92648408999958,53597.25903264
2023-09-21,00:04:09.000,264,10995051,13525,0,1695254648,13115.73731543999,66.85599278999871,53597.30794248
2023-09-21,00:04:10.000,264,10995058,13445,0,1695254649,13115.831623779995,66.89828757000214,53597.29396824001
2023-09-21,00:04:11.000,264,10995036,13325,0,1695254650,13115.86530533,66.91238583000086,53597.37082656001
2023-09-21,00:04:12.000,264,10995024,13725,0,1695254651,13116.013504149996,66.93353321999894,53597.3149296
2023-09-21,00:04:13.000,264,10995071,13485,0,1695254652,13116.154966659997,66.9405823499983,53597.398775040005
2023-09-21,00:04:14.000,264,10995054,13565,0,1695254653,13116.316638099997,66.95468061000429,53597.46165912001
2023-09-21,00:04:15.000,264,10995041,13485,0,1695254654,13116.485045849993,66.9053367000015,53597.54550456
2023-09-21,00:04:16.000,264,10995041,13645,0,1695254655,13116.619772049999,66.85599278999871,53597.55947880001
2023-09-21,00:04:17.000,264,10995022,13925,0,1695254656,13116.673662529989,66.88418931000342,53597.55947880001
2023-09-21,00:04:18.000,264,10995021,13405,0,1695254657,13116.82186135,66.85599278999871,53597.65031136
2023-09-21,00:04:19.000,264,10995051,13485,0,1695254658,13116.922906,66.77140322999912,53597.69223408
2023-09-21,00:04:20.000,264,10995088,13645,0,1695254659,13117.04415958,66.82074714000191,53597.6992212
2023-09-21,00:04:21.000,264,10995082,13605,0,1695254660,13117.158676849991,66.82074714000191,53597.67825984001
2023-09-21,00:04:22.000,264,10995047,13805,0,1695254661,13117.259721499991,66.8066488800032,53597.74114392
2023-09-21,00:04:23.000,264,10995067,13885,0,1695254662,13117.461810799992,66.79255062000448,53597.86691208
2023-09-21,00:04:24.000,264,10995077,13405,0,1695254663,13117.583064379993,66.77140322999912,53597.92280904001
2023-09-21,00:04:25.000,264,10995059,13325,0,1695254664,13117.697581649998,66.73615758000233,53598.02761584
2023-09-21,00:04:26.000,264,10995018,13645,0,1695254665,13117.771681059989,66.83484540000063,53597.915821919996
2023-09-21,00:04:27.000,264,10995024,13525,0,1695254666,13117.886198329994,66.82779627000127,53598.00665448
2023-09-21,00:04:28.000,264,10995019,13405,0,1695254667,13118.10176025,66.84189452999999,53598.04159008001
2023-09-21,00:04:29.000,264,10995063,13525,0,1695254668,13118.26343169,66.79959975000384,53598.17434536
2023-09-21,00:04:30.000,264,10995044,13565,0,1695254669,13118.438575749991,66.84189452999999,53598.25819080001
2023-09-21,00:04:31.000,264,10995039,13645,0,1695254670,13118.519411469992,66.79959975000384,53598.26517792
2023-09-21,00:04:32.000,264,10995016,13325,0,1695254671,13118.647401360002,66.84189452999999,53598.307100640006
2023-09-21,00:04:33.000,264,10995038,13485,0,1695254672,13118.829281730003,66.89123844000278,53598.418894559996
2023-09-21,00:04:34.000,264,10994990,13365,0,1695254673,13118.869699589988,66.96172974000365,53598.474791520006
2023-09-21,00:04:35.000,264,10995062,13245,0,1695254674,13118.957271619998,67.03222104000452,53598.53068848
2023-09-21,00:04:36.000,264,10995007,13845,0,1695254675,13118.937062689998,67.1520562500009,53598.49575288001
2023-09-21,00:04:37.000,264,10995058,13925,0,1695254676,13118.950535309988,67.16615450999961,53598.59357256001
2023-09-21,00:04:38.000,264,10995071,13845,0,1695254677,13119.058316269999,67.22254755000176,53598.73331496001
2023-09-21,00:04:39.000,264,10995025,13325,0,1695254678,13119.125679369994,67.28598972000327,53598.82414752
2023-09-21,00:04:40.000,264,10995060,13765,0,1695254679,13119.17283353999,67.34943189000478,53598.88004448001
2023-09-21,00:04:41.000,264,10995058,13485,0,1695254680,13119.23346032999,67.37762841000222,53598.8870316
2023-09-21,00:04:42.000,264,10995023,13605,0,1695254681,13119.17283353999,67.40582492999965,53598.907992960005
2023-09-21,00:04:43.000,264,10994994,13805,0,1695254682,13119.139151989999,67.40582492999965,53598.97087704001
2023-09-21,00:04:44.000,264,10994999,13445,0,1695254683,13119.105470439994,67.37762841000222,53599.01279976
2023-09-21,00:04:45.000,264,10995048,13605,0,1695254684,13119.145888299994,67.34943189000478,53598.93594144
2023-09-21,00:04:46.000,264,10995048,13525,0,1695254685,13119.15262460999,67.37762841000222,53598.96388992
2023-09-21,00:04:47.000,264,10995030,13485,0,1695254686,13119.23346032999,67.32828449999943,53599.06869672001
2023-09-21,00:04:48.000,264,10995064,13605,0,1695254687,13119.408604389995,67.34238275999815,53599.18747776001
2023-09-21,00:04:49.000,264,10995042,13525,0,1695254688,13119.39513176999,67.27894059000391,53599.18049064
2023-09-21,00:04:50.000,264,10995041,13285,0,1695254689,13119.428813319995,67.34943189000478,53599.243374720005
2023-09-21,00:04:51.000,264,10995088,13685,0,1695254690,13119.550066899996,67.29303885000263,53599.25036184
2023-09-21,00:04:52.000,264,10995080,13685,0,1695254691,13119.52312166,67.31418624000071,53599.20843912
2023-09-21,00:04:53.000,264,10995083,13605,0,1695254692,13119.617429999991,67.33533362999879,53599.27831032
2023-09-21,00:04:54.000,264,10995064,13405,0,1695254693,13119.651111549996,67.3635301500035,53599.34818152
2023-09-21,00:04:55.000,264,10995045,13525,0,1695254694,13119.792574059997,67.37057928000286,53599.43901408
2023-09-21,00:04:56.000,264,10995027,13405,0,1695254695,13119.765628820001,67.44107058000372,53599.43901408
2023-09-21,00:04:57.000,264,10995073,13845,0,1695254696,13119.792574059997,67.41992318999837,53599.48792392
2023-09-21,00:04:58.000,264,10995043,13645,0,1695254697,13119.886882400002,67.44107058000372,53599.45298832001
2023-09-21,00:04:59.000,264,10995050,13445,0,1695254698,13119.947509190002,67.37762841000222,53599.54382088
2023-09-21,00:05:00.000,264,10995055,13525,0,1695254699,13119.954245499997,67.4622179700018,53599.55080800001
2023-09-21,00:05:01.000,264,10995110,13565,0,1695254700,13119.981190739993,67.38467754000158,53599.529846640005
2023-09-21,00:05:02.000,264,10995076,13285,0,1695254701,13120.055290149998,67.3987758000003,53599.5857436
2023-09-21,00:05:03.000,264,10995086,13285,0,1695254702,13120.088971699988,67.34238275999815,53599.69055040001
2023-09-21,00:05:04.000,264,10995036,13725,0,1695254703,13120.129389559988,67.38467754000158,53599.746447360005
2023-09-21,00:05:05.000,264,10995073,13645,0,1695254704,13120.183280039993,67.35648102000414,53599.816318560006
2023-09-21,00:05:06.000,264,10995063,13565,0,1695254705,13120.136125869998,67.3987758000003,53599.78138296
2023-09-21,00:05:07.000,264,10995025,13685,0,1695254706,13120.183280039993,67.37762841000222,53599.78837008001
2023-09-21,00:05:08.000,264,10995044,13565,0,1695254707,13120.183280039993,67.34238275999815,53599.80234432
2023-09-21,00:05:09.000,264,10995066,13725,0,1695254708,13120.230434209989,67.4622179700018,53599.80933144001
2023-09-21,00:05:10.000,264,10995049,13845,0,1695254709,13120.237170519998,67.53270927000267,53599.87221552
2023-09-21,00:05:11.000,264,10995053,13965,0,1695254710,13120.257379449999,67.54680753000139,53599.93509960001
2023-09-21,00:05:12.000,264,10995069,13565,0,1695254711,13120.257379449999,67.56795491999947,53599.9700352
2023-09-21,00:05:13.000,264,10995047,13645,0,1695254712,13120.324742549994,67.58910231000482,53600.01195792
2023-09-21,00:05:14.000,264,10995041,13685,0,1695254713,13120.311269929989,67.60320057000354,53600.01195792
2023-09-21,00:05:15.000,264,10995034,13565,0,1695254714,13120.37189671999,67.56795491999947,53600.032919280005
2023-09-21,00:05:16.000,264,10995073,13925,0,1695254715,13120.324742549994,67.5609057900001,53600.01894504
2023-09-21,00:05:17.000,264,10995030,13845,0,1695254716,13120.33147885999,67.57500404999882,53600.04689352
2023-09-21,00:05:18.000,264,10995039,13405,0,1695254717,13120.43925982,67.58910231000482,53600.13772608
2023-09-21,00:05:19.000,264,10995023,13565,0,1695254718,13120.43925982,67.53975840000203,53600.15868744
2023-09-21,00:05:20.000,264,10995005,13405,0,1695254719,13120.47967768,67.53270927000267,53600.20759728
2023-09-21,00:05:21.000,264,10995047,13485,0,1695254720,13120.49988661,67.58205317999818,53600.22855864
2023-09-21,00:05:22.000,264,10995052,13845,0,1695254721,13120.43252350999,67.54680753000139,53600.16567456
2023-09-21,00:05:23.000,264,10995082,13325,0,1695254722,13120.47294136999,67.51861101000395,53600.2145844
2023-09-21,00:05:24.000,264,10995005,13645,0,1695254723,13120.486413989995,67.52566014000331,53600.25650712
2023-09-21,00:05:25.000,264,10995033,13885,0,1695254724,13120.506622919995,67.49041448999924,53600.249520000005
2023-09-21,00:05:26.000,264,10995040,13485,0,1695254725,13120.41231457999,67.4622179700018,53600.27746848
2023-09-21,00:05:27.000,264,10995040,13245,0,1695254726,13120.45273243999,67.42697231999773,53600.27746848
2023-09-21,00:05:28.000,264,10995041,13485,0,1695254727,13120.43252350999,67.39172667000093,53600.368301040005
2023-09-21,00:05:29.000,264,10995003,13405,0,1695254728,13120.37189671999,67.35648102000414,53600.34035256001
2023-09-21,00:05:30.000,264,10995022,13405,0,1695254729,13120.365160409994,67.30008798000199,53600.347339680004
2023-09-21,00:05:31.000,264,10995039,13565,0,1695254730,13120.33147885999,67.30713711000135,53600.24253288001
2023-09-21,00:05:32.000,264,10995038,13445,0,1695254731,13120.250643139989,67.30713711000135,53600.22855864
2023-09-21,00:05:33.000,264,10995025,13685,0,1695254732,13120.250643139989,67.26484232999792,53600.17266168001
2023-09-21,00:05:34.000,264,10995026,13605,0,1695254733,13120.237170519998,67.27894059000391,53600.249520000005
2023-09-21,00:05:35.000,264,10995051,13365,0,1695254734,13120.318006239999,67.18025276999833,53600.22855864
2023-09-21,00:05:36.000,264,10995045,13685,0,1695254735,13120.264115759994,67.1168106000041,53600.22855864
2023-09-21,00:05:37.000,264,10995047,13605,0,1695254736,13120.291060999989,67.13090886000282,53600.151700320006
2023-09-21,00:05:38.000,264,10995055,13605,0,1695254737,13120.338215169999,67.05336843000259,53600.17266168001
2023-09-21,00:05:39.000,264,10995006,13605,0,1695254738,13120.41231457999,67.01812277999852,53600.2145844
2023-09-21,00:05:40.000,264,10995051,13765,0,1695254739,13120.35168778999,67.01812277999852,53600.14471320001
2023-09-21,00:05:41.000,264,10995034,13765,0,1695254740,13120.425787199994,66.94763147999765,53600.1097776
2023-09-21,00:05:42.000,264,10995041,13445,0,1695254741,13120.405578269994,66.97582800000237,53600.081829120005
2023-09-21,00:05:43.000,264,10995045,13485,0,1695254742,13120.445996129994,66.9053367000015,53600.18663592
2023-09-21,00:05:44.000,264,10995061,13445,0,1695254743,13120.53356815999,66.88418931000342,53600.151700320006
2023-09-21,00:05:45.000,264,10995051,13765,0,1695254744,13120.54030447,66.91943496000022,53600.12375184001
2023-09-21,00:05:46.000,264,10995068,13445,0,1695254745,13120.49988661,66.89828757000214,53600.05388064001
2023-09-21,00:05:47.000,264,10995001,13645,0,1695254746,13120.53356815999,66.96172974000365,53600.06086776
2023-09-21,00:05:48.000,264,10994981,13765,0,1695254747,13120.57398601999,66.97582800000237,53600.032919280005
2023-09-21,00:05:49.000,264,10995054,13565,0,1695254748,13120.62114019,66.93353321999894,53600.01894504
2023-09-21,00:05:50.000,264,10995029,13685,0,1695254749,13120.627876499995,67.01107364999916,53599.95606096001
2023-09-21,00:05:51.000,264,10995038,13405,0,1695254750,13120.66155805,66.97582800000237,53599.92112536
2023-09-21,00:05:52.000,264,10995043,13565,0,1695254751,13120.688503289995,66.98287713000173,53599.900164
2023-09-21,00:05:53.000,264,10995025,13405,0,1695254752,13120.796284249991,67.06041756000195,53599.92112536
2023-09-21,00:05:54.000,264,10995048,13725,0,1695254753,13120.796284249991,67.02517190999788,53599.94208672
2023-09-21,00:05:55.000,264,10995038,13445,0,1695254754,13120.863647350001,67.09566320999875,53599.83727992001
2023-09-21,00:05:56.000,264,10995022,13925,0,1695254755,13120.883856280001,67.09566320999875,53599.80933144001
2023-09-21,00:05:57.000,264,10995072,13325,0,1695254756,13120.944483070001,67.03222104000452,53599.795357200004
2023-09-21,00:05:58.000,264,10995064,13405,0,1695254757,13121.045527720002,67.08156495000003,53599.78138296
2023-09-21,00:05:59.000,264,10995055,13325,0,1695254758,13121.106154510002,67.06041756000195,53599.80933144001
2023-09-21,00:06:00.000,264,10995025,13405,0,1695254759,13121.126363440002,67.07451582000067,53599.80933144001
2023-09-21,00:06:01.000,264,10995056,13485,0,1695254760,13121.213935469998,67.09566320999875,53599.75343448
2023-09-21,00:06:02.000,264,10995026,13085,0,1695254761,13121.213935469998,67.09566320999875,53599.71151176
2023-09-21,00:06:03.000,264,10995052,13725,0,1695254762,13121.308243809988,67.06746669000131,53599.66958904001
2023-09-21,00:06:04.000,264,10995005,13525,0,1695254763,13121.409288459989,67.08156495000003,53599.697537520005
2023-09-21,00:06:05.000,264,10994994,13605,0,1695254764,13121.382343219993,67.03927017000387,53599.60670496
2023-09-21,00:06:06.000,264,10995107,13485,0,1695254765,13121.375606909998,67.0040245199998,53599.50189816001
2023-09-21,00:06:07.000,264,10995031,13565,0,1695254766,13121.375606909998,66.97582800000237,53599.53683376
2023-09-21,00:06:08.000,264,10994997,13725,0,1695254767,13121.429497389989,66.82074714000191,53599.57176936001
2023-09-21,00:06:09.000,264,10995076,13325,0,1695254768,13121.456442629998,66.84894365999935,53599.54382088
2023-09-21,00:06:10.000,264,10995083,13365,0,1695254769,13121.416024769998,66.72910845000297,53599.45298832001
2023-09-21,00:06:11.000,264,10995033,13925,0,1695254770,13121.463178939994,66.70796106000489,53599.36914288
2023-09-21,00:06:12.000,264,10995060,13445,0,1695254771,13121.402552149993,66.60222410999995,53599.28529744001
2023-09-21,00:06:13.000,264,10995045,13485,0,1695254772,13121.456442629998,66.53878193999844,53599.22940048
2023-09-21,00:06:14.000,264,10995023,13805,0,1695254773,13121.490124179989,66.49648716000229,53599.257348959996
2023-09-21,00:06:15.000,264,10995015,13725,0,1695254774,13121.523805729994,66.4118976000027,53599.18747776001
2023-09-21,00:06:16.000,264,10995045,13765,0,1695254775,13121.557487279999,66.3484554300012,53599.17350352
2023-09-21,00:06:17.000,264,10995038,13725,0,1695254776,13121.61137775999,66.3132097800044,53599.23638760001
2023-09-21,00:06:18.000,264,10995030,13605,0,1695254777,13121.638323,66.3132097800044,53599.05472248
2023-09-21,00:06:19.000,264,10995062,13365,0,1695254778,13121.725895029995,66.23566935000417,53599.01978688001
2023-09-21,00:06:20.000,264,10995019,13845,0,1695254779,13121.77304919999,66.23566935000417,53599.01279976
2023-09-21,00:06:21.000,264,10995009,13405,0,1695254780,13121.71915872,66.17927631000202,53598.859083120005
2023-09-21,00:06:22.000,264,10995047,13325,0,1695254781,13121.85388491999,66.18632544000138,53598.859083120005
2023-09-21,00:06:23.000,264,10995034,13925,0,1695254782,13121.96166588,66.05239196999901,53598.84510888
2023-09-21,00:06:24.000,264,10995014,13965,0,1695254783,13122.089655769996,66.05944109999837,53598.80318616001
2023-09-21,00:06:25.000,264,10995045,13445,0,1695254784,13122.130073629996,66.08058849000372,53598.789211920004
2023-09-21,00:06:26.000,264,10995033,13725,0,1695254785,13122.224381970002,65.96780240999942,53598.65645664
2023-09-21,00:06:27.000,264,10995082,13685,0,1695254786,13122.345635550002,65.97485153999878,53598.64946952
2023-09-21,00:06:28.000,264,10995054,13365,0,1695254787,13122.352371859997,65.88321284999984,53598.572611200005
2023-09-21,00:06:29.000,264,10995079,13405,0,1695254788,13122.594879019998,65.86206546000176,53598.61453392001
2023-09-21,00:06:30.000,264,10995030,13605,0,1695254789,13122.689187359989,65.8550163300024,53598.56562408001
2023-09-21,00:06:31.000,264,10995017,13325,0,1695254790,13122.736341529999,65.77042677000281,53598.572611200005
2023-09-21,00:06:32.000,264,10995018,13605,0,1695254791,13122.91148558999,65.69993547000195,53598.53068848
2023-09-21,00:06:33.000,264,10995028,13605,0,1695254792,13123.03273916999,65.62944417000108,53598.5376756
2023-09-21,00:06:34.000,264,10995048,13405,0,1695254793,13123.10010227,65.58010025999829,53598.46780440001
2023-09-21,00:06:35.000,264,10995042,13845,0,1695254794,13123.17420167999,65.47436331000063,53598.48177864
2023-09-21,00:06:36.000,264,10995010,13405,0,1695254795,13123.234828469991,65.40387200999976,53598.418894559996
2023-09-21,00:06:37.000,264,10995013,13605,0,1695254796,13123.342609430001,65.32633157999953,53598.39793320001
2023-09-21,00:06:38.000,264,10995022,13765,0,1695254797,13123.443654080002,65.22764376000123,53598.48177864
2023-09-21,00:06:39.000,264,10995026,13805,0,1695254798,13123.524489800002,65.22059463000187,53598.404920320005
2023-09-21,00:06:40.000,264,10995038,13405,0,1695254799,13123.585116590002,65.12895594000292,53598.41190744
2023-09-21,00:06:41.000,264,10995082,13405,0,1695254800,13123.659215999993,65.10075941999821,53598.37697184001
2023-09-21,00:06:42.000,264,10995078,13965,0,1695254801,13123.699633859993,65.13600507000228,53598.33504912
2023-09-21,00:06:43.000,264,10995078,13605,0,1695254802,13123.726579099988,65.05846464000206,53598.32806200001
2023-09-21,00:06:44.000,264,10995067,13365,0,1695254803,13123.787205889988,65.09371028999885,53598.36998472
2023-09-21,00:06:45.000,264,10995013,13565,0,1695254804,13123.760260649993,65.10780855000485,53598.34203624
2023-09-21,00:06:46.000,264,10995007,13365,0,1695254805,13123.780469579993,65.05846464000206,53598.34203624
2023-09-21,00:06:47.000,264,10995000,14005,0,1695254806,13123.820887439993,65.150103330001,53598.286139280004
2023-09-21,00:06:48.000,264,10995032,13405,0,1695254807,13123.760260649993,65.13600507000228,53598.38395896
2023-09-21,00:06:49.000,264,10995041,13525,0,1695254808,13123.719842789993,65.1853489799978,53598.23024232001
2023-09-21,00:06:50.000,264,10995079,13565,0,1695254809,13123.780469579993,65.24174201999995,53598.27915216001
2023-09-21,00:06:51.000,264,10995000,13605,0,1695254810,13123.773733269998,65.13600507000228,53598.2232552
2023-09-21,00:06:52.000,264,10995051,13365,0,1695254811,13123.807414819988,65.24174201999995,53598.25819080001
2023-09-21,00:06:53.000,264,10995096,13365,0,1695254812,13123.800678509993,65.1853489799978,53598.17434536
2023-09-21,00:06:54.000,264,10995066,13405,0,1695254813,13123.908459469989,65.150103330001,53598.23024232001
2023-09-21,00:06:55.000,264,10995010,13605,0,1695254814,13123.908459469989,65.1853489799978,53598.2232552
2023-09-21,00:06:56.000,264,10995036,13325,0,1695254815,13123.96908625999,65.07256290000078,53598.188319600005
2023-09-21,00:06:57.000,264,10995043,13445,0,1695254816,13124.002767809994,65.06551377000142,53598.17434536
2023-09-21,00:06:58.000,264,10995067,13565,0,1695254817,13123.996031499999,64.98092421000183,53598.251203679996
2023-09-21,00:06:59.000,264,10995071,13525,0,1695254818,13124.03644936,64.9033837800016,53598.251203679996
2023-09-21,00:07:00.000,264,10995005,13525,0,1695254819,13124.09707615,64.91043291000096,53598.16735824
2023-09-21,00:07:01.000,264,10995038,13525,0,1695254820,13124.144230319995,64.87518726000417,53598.18133248001
2023-09-21,00:07:02.000,264,10995034,13325,0,1695254821,13124.19138448999,64.86108899999817,53598.11146128001
2023-09-21,00:07:03.000,264,10995042,13365,0,1695254822,13124.27222020999,64.78354856999795,53598.16735824
2023-09-21,00:07:04.000,264,10995048,13645,0,1695254823,13124.427155339996,64.76240117999987,53598.24421656
2023-09-21,00:07:05.000,264,10994994,13805,0,1695254824,13124.541672610001,64.72715553000307,53598.23024232001
2023-09-21,00:07:06.000,264,10995041,13485,0,1695254825,13124.649453569997,64.76945030999923,53598.188319600005
2023-09-21,00:07:07.000,264,10995061,13445,0,1695254826,13124.568617849996,64.78354856999795,53598.20928096001
2023-09-21,00:07:08.000,264,10995068,13605,0,1695254827,13124.649453569997,64.82584335000138,53598.21626808
2023-09-21,00:07:09.000,264,10995036,13405,0,1695254828,13124.669662499997,64.86813813000481,53598.2931264
2023-09-21,00:07:10.000,264,10995046,13685,0,1695254829,13124.710080359997,64.8399416100001,53598.30011352001
2023-09-21,00:07:11.000,264,10995088,13405,0,1695254830,13124.763970840002,64.95977682000375,53598.33504912
2023-09-21,00:07:12.000,264,10995032,13405,0,1695254831,13124.757234529992,64.89633465000225,53598.32806200001
2023-09-21,00:07:13.000,264,10995049,13565,0,1695254832,13124.905433350003,65.00207159999991,53598.38395896
2023-09-21,00:07:14.000,264,10995042,13445,0,1695254833,13124.831333939997,64.9527276900044,53598.3629976
2023-09-21,00:07:15.000,264,10994977,13565,0,1695254834,13124.865015490002,64.9527276900044,53598.418894559996
2023-09-21,00:07:16.000,264,10995048,13445,0,1695254835,13124.784179770002,64.98092421000183,53598.37697184001
2023-09-21,00:07:17.000,264,10995029,13525,0,1695254836,13124.676398809992,64.97387508000247,53598.453830160004
2023-09-21,00:07:18.000,264,10995045,13685,0,1695254837,13124.649453569997,65.10075941999821,53598.48876576
2023-09-21,00:07:19.000,264,10995028,13565,0,1695254838,13124.615772019992,65.07256290000078,53598.59357256001
2023-09-21,00:07:20.000,264,10995040,14085,0,1695254839,13124.514727369991,65.13600507000228,53598.60055968
2023-09-21,00:07:21.000,264,10995043,13485,0,1695254840,13124.4002101,65.21354550000251,53598.60055968
2023-09-21,00:07:22.000,264,10995070,13765,0,1695254841,13124.19138448999,65.2981350600021,53598.5376756
2023-09-21,00:07:23.000,264,10995057,13725,0,1695254842,13124.11728508,65.34042983999825,53598.572611200005
2023-09-21,00:07:24.000,264,10995058,13405,0,1695254843,13123.98929518999,65.41092113999912,53598.642482400006
2023-09-21,00:07:25.000,264,10995041,13445,0,1695254844,13123.814151129998,65.44616679000319,53598.60055968
2023-09-21,00:07:26.000,264,10995021,13565,0,1695254845,13123.679424929993,65.5448546100015,53598.6075468
2023-09-21,00:07:27.000,264,10995044,13365,0,1695254846,13123.551435039997,65.61534591000236,53598.67043088
2023-09-21,00:07:28.000,264,10995015,13405,0,1695254847,13123.497544559992,65.67878808000387,53598.71235360001
2023-09-21,00:07:29.000,264,10995047,13445,0,1695254848,13123.436917769992,65.7422302499981,53598.73331496001
2023-09-21,00:07:30.000,264,10995071,13525,0,1695254849,13123.369554669996,65.71403373000066,53598.68440512001
2023-09-21,00:07:31.000,264,10995088,13925,0,1695254850,13123.268510019996,65.81977067999833,53598.71235360001
2023-09-21,00:07:32.000,264,10995050,13565,0,1695254851,13123.17420167999,65.79862329000025,53598.66344376001
2023-09-21,00:07:33.000,264,10995091,13445,0,1695254852,13123.10010227,65.84091807000368,53598.67043088
2023-09-21,00:07:34.000,264,10995031,13845,0,1695254853,13122.97884869,65.86206546000176,53598.67043088
2023-09-21,00:07:35.000,264,10995097,13485,0,1695254854,13123.01253023999,65.90436023999791,53598.754276319996
2023-09-21,00:07:36.000,264,10995031,13845,0,1695254855,13122.83064986999,65.93255676000263,53598.79619904
2023-09-21,00:07:37.000,264,10995082,13845,0,1695254856,13122.803704629994,66.02419545000157,53598.691392240005
2023-09-21,00:07:38.000,264,10995035,13725,0,1695254857,13122.608351639989,66.06649022999773,53598.66344376001
2023-09-21,00:07:39.000,264,10995064,13725,0,1695254858,13122.466889130003,66.04534283999965,53598.68440512001
2023-09-21,00:07:40.000,264,10995028,13325,0,1695254859,13122.412998649997,66.12993239999923,53598.71934072
2023-09-21,00:07:41.000,264,10995018,13485,0,1695254860,13122.258063519992,66.17222718000266,53598.62850816
2023-09-21,00:07:42.000,264,10995030,13325,0,1695254861,13122.183964110001,66.2004237000001,53598.68440512001
2023-09-21,00:07:43.000,264,10995020,13765,0,1695254862,13122.123337320001,66.27796413000033,53598.67043088
2023-09-21,00:07:44.000,264,10995054,13765,0,1695254863,13122.130073629996,66.24271848000353,53598.754276319996
2023-09-21,00:07:45.000,264,10995050,13485,0,1695254864,13122.116601009991,66.30616064999776,53598.754276319996
2023-09-21,00:07:46.000,264,10995095,13645,0,1695254865,13122.055974219991,66.32025891000376,53598.71235360001
2023-09-21,00:07:47.000,264,10995069,13325,0,1695254866,13121.948193259996,66.36255368999991,53598.621521040004
2023-09-21,00:07:48.000,264,10995014,13605,0,1695254867,13121.95492956999,66.4118976000027,53598.677418
2023-09-21,00:07:49.000,264,10995003,13605,0,1695254868,13121.93472063999,66.48943803000293,53598.76126344001
2023-09-21,00:07:50.000,264,10995058,13485,0,1695254869,13121.89430277999,66.59517498000059,53598.8171604
2023-09-21,00:07:51.000,264,10995005,13685,0,1695254870,13121.89430277999,66.70796106000489,53598.79619904
2023-09-21,00:07:52.000,264,10995065,13605,0,1695254871,13121.86062123,66.74320671000169,53598.77523768
2023-09-21,00:07:53.000,264,10995065,13605,0,1695254872,13121.91451170999,66.88418931000342,53598.80318616001
2023-09-21,00:07:54.000,264,10995073,13125,0,1695254873,13121.91451170999,66.96172974000365,53598.859083120005
2023-09-21,00:07:55.000,264,10995058,13285,0,1695254874,13121.92124802,66.9405823499983,53598.83812176
2023-09-21,00:07:56.000,264,10995062,13405,0,1695254875,13121.968402189996,67.06041756000195,53598.88004448001
2023-09-21,00:07:57.000,264,10995058,13925,0,1695254876,13121.92124802,67.05336843000259,53598.85209600001
2023-09-21,00:07:58.000,264,10995106,13685,0,1695254877,13121.95492956999,67.08861407999939,53598.8870316
2023-09-21,00:07:59.000,264,10995045,13525,0,1695254878,13121.93472063999,67.13795799000218,53598.90100584001
2023-09-21,00:08:00.000,264,10995032,13565,0,1695254879,13121.988611119996,67.13795799000218,53598.93594144
2023-09-21,00:08:01.000,264,10995032,13445,0,1695254880,13122.0425016,67.1520562500009,53598.956902800004
2023-09-21,00:08:02.000,264,10995071,13885,0,1695254881,13121.948193259996,67.25779319999856,53598.8870316
2023-09-21,00:08:03.000,264,10995088,13325,0,1695254882,13122.049237909996,67.20844929000305,53598.94292856
2023-09-21,00:08:04.000,264,10995045,13605,0,1695254883,13122.008820049996,67.28598972000327,53599.00581264
2023-09-21,00:08:05.000,264,10995043,13605,0,1695254884,13122.116601009991,67.27894059000391,53599.03376112
2023-09-21,00:08:06.000,264,10995046,13325,0,1695254885,13122.103128390001,67.2507440699992,53599.01978688001
2023-09-21,00:08:07.000,264,10995017,13405,0,1695254886,13122.244590900002,67.30008798000199,53599.04074824
2023-09-21,00:08:08.000,264,10995038,13685,0,1695254887,13122.251327209997,67.25779319999856,53599.089658079996
2023-09-21,00:08:09.000,264,10995045,13565,0,1695254888,13122.352371859997,67.33533362999879,53599.05472248
2023-09-21,00:08:10.000,264,10995042,13605,0,1695254889,13122.365844480002,67.32828449999943,53598.99882552001
2023-09-21,00:08:11.000,264,10995026,13285,0,1695254890,13122.460152819993,67.3635301500035,53599.01279976
2023-09-21,00:08:12.000,264,10995056,13605,0,1695254891,13122.439943889993,67.39172667000093,53598.9918384
2023-09-21,00:08:13.000,264,10995012,13645,0,1695254892,13122.534252229998,67.41992318999837,53598.92895432001
2023-09-21,00:08:14.000,264,10995037,13525,0,1695254893,13122.635296879998,67.40582492999965,53599.04773536001
2023-09-21,00:08:15.000,264,10995042,13485,0,1695254894,13122.783495699994,67.43402145000437,53599.075683840005
2023-09-21,00:08:16.000,264,10995085,13405,0,1695254895,13122.87780404,67.44107058000372,53599.04773536001
2023-09-21,00:08:17.000,264,10995034,13605,0,1695254896,13122.93169451999,67.41992318999837,53599.08267096
2023-09-21,00:08:18.000,264,10995055,13245,0,1695254897,13123.1203112,67.40582492999965,53599.09664520001
2023-09-21,00:08:19.000,264,10995020,13605,0,1695254898,13123.167465369996,67.41287405999901,53599.01279976
2023-09-21,00:08:20.000,264,10995077,13765,0,1695254899,13123.234828469991,67.41992318999837,53599.05472248
2023-09-21,00:08:21.000,264,10995075,13405,0,1695254900,13123.362818360001,67.41992318999837,53599.00581264
2023-09-21,00:08:22.000,264,10995022,13325,0,1695254901,13123.396499909992,67.39172667000093,53599.0617096
2023-09-21,00:08:23.000,264,10995057,13525,0,1695254902,13123.484071940002,67.39172667000093,53599.01279976
2023-09-21,00:08:24.000,264,10995052,13365,0,1695254903,13123.672688619998,67.31418624000071,53599.09664520001
2023-09-21,00:08:25.000,264,10995033,13405,0,1695254904,13123.733315409998,67.30713711000135,53599.10363232
2023-09-21,00:08:26.000,264,10995065,13365,0,1695254905,13123.868041609989,67.30008798000199,53599.16651640001
2023-09-21,00:08:27.000,264,10995019,13245,0,1695254906,13123.894986849999,67.24369493999984,53599.09664520001
2023-09-21,00:08:28.000,264,10995058,13365,0,1695254907,13123.928668399989,67.15910538000026,53599.03376112
2023-09-21,00:08:29.000,264,10995007,13525,0,1695254908,13124.11728508,67.13090886000282,53599.15952928
2023-09-21,00:08:30.000,264,10995064,13565,0,1695254909,13124.164439249995,67.06746669000131,53599.17350352
2023-09-21,00:08:31.000,264,10995055,13405,0,1695254910,13124.285692829995,67.03222104000452,53599.20843912
2023-09-21,00:08:32.000,264,10995057,13365,0,1695254911,13124.38000117,67.01107364999916,53599.17350352
2023-09-21,00:08:33.000,264,10995024,13725,0,1695254912,13124.582090470001,66.9053367000015,53599.25036184
2023-09-21,00:08:34.000,264,10995099,13605,0,1695254913,13124.676398809992,66.91238583000086,53599.257348959996
2023-09-21,00:08:35.000,264,10995031,13605,0,1695254914,13124.743761910002,66.86304191999807,53599.25036184
2023-09-21,00:08:36.000,264,10995009,13605,0,1695254915,13124.790916079997,66.81369801000255,53599.194464880005
2023-09-21,00:08:37.000,264,10995037,14005,0,1695254916,13124.858279179993,66.78550148999784,53599.201452
2023-09-21,00:08:38.000,264,10995043,13765,0,1695254917,13124.925642280003,66.72205932000361,53599.29927168
2023-09-21,00:08:39.000,264,10995087,13365,0,1695254918,13125.006477999988,66.72205932000361,53599.33420728001
2023-09-21,00:08:40.000,264,10995080,13405,0,1695254919,13125.033423239998,66.6938627999989,53599.362155760005
2023-09-21,00:08:41.000,264,10995069,13405,0,1695254920,13125.046895859989,66.64451889000338,53599.34818152
2023-09-21,00:08:42.000,264,10995002,13525,0,1695254921,13125.060368479993,66.63746976000402,53599.30625880001
2023-09-21,00:08:43.000,264,10995051,13285,0,1695254922,13125.006477999988,66.58107672000187,53599.3411944
2023-09-21,00:08:44.000,264,10995019,13765,0,1695254923,13125.053632169998,66.53878193999844,53599.37613
2023-09-21,00:08:45.000,264,10995053,13605,0,1695254924,13124.959323829993,66.48943803000293,53599.39709136
2023-09-21,00:08:46.000,264,10995010,13365,0,1695254925,13124.972796449998,66.44009412000014,53599.411065600005
2023-09-21,00:08:47.000,264,10995056,13485,0,1695254926,13124.959323829993,66.38370107999799,53599.38311712001
2023-09-21,00:08:48.000,264,10995056,13365,0,1695254927,13125.019950619993,66.34140630000184,53599.40407848001
2023-09-21,00:08:49.000,264,10995047,13605,0,1695254928,13124.972796449998,66.38370107999799,53599.362155760005
2023-09-21,00:08:50.000,264,10995073,13685,0,1695254929,13124.925642280003,66.2991115199984,53599.411065600005
2023-09-21,00:08:51.000,264,10995046,13245,0,1695254930,13124.817861319993,66.2991115199984,53599.37613
2023-09-21,00:08:52.000,264,10995059,13725,0,1695254931,13124.763970840002,66.26386587000161,53599.34818152
2023-09-21,00:08:53.000,264,10994987,13485,0,1695254932,13124.696607739992,66.28501325999969,53599.201452
2023-09-21,00:08:54.000,264,10995040,13485,0,1695254933,13124.602299400001,66.27091500000097,53599.257348959996
2023-09-21,00:08:55.000,264,10995047,13645,0,1695254934,13124.656189879992,66.24271848000353,53599.35516864001
2023-09-21,00:08:56.000,264,10995049,13805,0,1695254935,13124.541672610001,66.26386587000161,53599.39010424
2023-09-21,00:08:57.000,264,10995104,13485,0,1695254936,13124.487782129996,66.32730804000312,53599.3411944
2023-09-21,00:08:58.000,264,10995049,13685,0,1695254937,13124.33284699999,66.32025891000376,53599.32722016
2023-09-21,00:08:59.000,264,10995072,13565,0,1695254938,13124.27895652,66.37665194999863,53599.313245920006
2023-09-21,00:09:00.000,264,10995072,13605,0,1695254939,13124.13749401,66.34140630000184,53599.32722016
2023-09-21,00:09:01.000,264,10995051,13605,0,1695254940,13123.96908625999,66.42599586000142,53599.243374720005
2023-09-21,00:09:02.000,264,10995030,13485,0,1695254941,13123.854568989998,66.46124150999822,53599.257348959996
2023-09-21,00:09:03.000,264,10995034,13645,0,1695254942,13123.800678509993,66.47533977000421,53599.25036184
2023-09-21,00:09:04.000,264,10995051,13565,0,1695254943,13123.713106479998,66.46124150999822,53599.243374720005
2023-09-21,00:09:05.000,264,10995055,13525,0,1695254944,13123.578380279992,66.42599586000142,53599.2713232
2023-09-21,00:09:06.000,264,10995072,13765,0,1695254945,13123.416708839992,66.46829064000485,53599.21542624001
2023-09-21,00:09:07.000,264,10995069,13565,0,1695254946,13123.19441060999,66.48943803000293,53599.13856792001
2023-09-21,00:09:08.000,264,10995047,13445,0,1695254947,13123.066420719995,66.43304499000078,53599.1315808
2023-09-21,00:09:09.000,264,10995032,13605,0,1695254948,13122.97211237999,66.46124150999822,53599.1315808
2023-09-21,00:09:10.000,264,10995014,13725,0,1695254949,13122.803704629994,66.43304499000078,53599.15254216
2023-09-21,00:09:11.000,264,10995077,13405,0,1695254950,13122.635296879998,66.42599586000142,53599.089658079996
2023-09-21,00:09:12.000,264,10995023,13405,0,1695254951,13122.480361749993,66.4471432499995,53599.04074824
2023-09-21,00:09:13.000,264,10995025,13525,0,1695254952,13122.392789719997,66.39075021000463,53599.09664520001
2023-09-21,00:09:14.000,264,10995054,13405,0,1695254953,13122.231118279997,66.43304499000078,53599.03376112
2023-09-21,00:09:15.000,264,10995066,13325,0,1695254954,13122.069446839996,66.44009412000014,53598.97087704001
2023-09-21,00:09:16.000,264,10995062,13405,0,1695254955,13121.90103909,66.39075021000463,53598.93594144
2023-09-21,00:09:17.000,264,10995023,13325,0,1695254956,13121.77978551,66.39779934000398,53598.89401872
2023-09-21,00:09:18.000,264,10995065,13685,0,1695254957,13121.65179561999,66.33435717000248,53598.87305736
2023-09-21,00:09:19.000,264,10995060,13365,0,1695254958,13121.564223589994,66.3132097800044,53598.97087704001
2023-09-21,00:09:20.000,264,10995020,13565,0,1695254959,13121.442970009994,66.25681674000225,53598.859083120005
2023-09-21,00:09:21.000,264,10995077,13965,0,1695254960,13121.294771189998,66.21452195999882,53598.859083120005
2023-09-21,00:09:22.000,264,10995020,13685,0,1695254961,13121.153308679997,66.21452195999882,53598.789211920004
2023-09-21,00:09:23.000,264,10995069,13485,0,1695254962,13121.079209269992,66.15812892000395,53598.740302080005
2023-09-21,00:09:24.000,264,10995033,13485,0,1695254963,13120.984900930001,66.12993239999923,53598.73331496001
2023-09-21,00:09:25.000,264,10995090,13605,0,1695254964,13120.870383659996,66.1369815299986,53598.76126344001
2023-09-21,00:09:26.000,264,10995091,13605,0,1695254965,13120.72218484,66.09468675000244,53598.63549528001
2023-09-21,00:09:27.000,264,10995069,13205,0,1695254966,13120.63461280999,66.10878501000116,53598.691392240005
2023-09-21,00:09:28.000,264,10995038,13405,0,1695254967,13120.49315029999,66.10878501000116,53598.69837936
2023-09-21,00:09:29.000,264,10995096,13605,0,1695254968,13120.33147885999,66.11583414000052,53598.67043088
2023-09-21,00:09:30.000,264,10995031,13285,0,1695254969,13120.115916939998,66.11583414000052,53598.57959832
2023-09-21,00:09:31.000,264,10995029,13525,0,1695254970,13119.927300260002,66.15812892000395,53598.55863696
2023-09-21,00:09:32.000,264,10995068,13725,0,1695254971,13119.745419890001,66.23566935000417,53598.404920320005
2023-09-21,00:09:33.000,264,10995031,13445,0,1695254972,13119.56353952,66.19337457000074,53598.34902336001
2023-09-21,00:09:34.000,264,10995017,13325,0,1695254973,13119.46249487,66.27091500000097,53598.3629976
2023-09-21,00:09:35.000,264,10995079,13405,0,1695254974,13119.368186529995,66.20747282999946,53598.3629976
2023-09-21,00:09:36.000,264,10995029,13365,0,1695254975,13119.226724019994,66.23566935000417,53598.27915216001
2023-09-21,00:09:37.000,264,10995087,13605,0,1695254976,13119.206515089994,66.19337457000074,53598.24421656
2023-09-21,00:09:38.000,264,10995000,13925,0,1695254977,13119.166097229994,66.21452195999882,53598.23024232001
2023-09-21,00:09:39.000,264,10995068,13845,0,1695254978,13119.098734129999,66.12993239999923,53598.19530672
2023-09-21,00:09:40.000,264,10995042,13405,0,1695254979,13119.065052579994,66.14403065999795,53598.12543552
2023-09-21,00:09:41.000,264,10995062,13485,0,1695254980,13119.058316269999,66.08763762000308,53598.10447416
2023-09-21,00:09:42.000,264,10995100,13845,0,1695254981,13119.17283353999,66.12993239999923,53598.09049992001
2023-09-21,00:09:43.000,264,10995049,13965,0,1695254982,13119.139151989999,66.06649022999773,53598.083512799996
2023-09-21,00:09:44.000,264,10995044,13485,0,1695254983,13119.166097229994,66.08763762000308,53598.04159008001
2023-09-21,00:09:45.000,264,10995058,13565,0,1695254984,13119.159360919999,66.04534283999965,53598.05556432
2023-09-21,00:09:46.000,264,10995000,13685,0,1695254985,13119.125679369994,66.08058849000372,53597.978706
2023-09-21,00:09:47.000,264,10995063,13445,0,1695254986,13119.159360919999,66.05239196999901,53598.00665448
2023-09-21,00:09:48.000,264,10995011,13245,0,1695254987,13119.186306159994,66.08763762000308,53598.03460296
2023-09-21,00:09:49.000,264,10995077,13565,0,1695254988,13119.226724019994,66.15812892000395,53598.02761584
2023-09-21,00:09:50.000,264,10995038,13365,0,1695254989,13119.159360919999,66.2004237000001,53598.01364160001
2023-09-21,00:09:51.000,264,10995050,13645,0,1695254990,13119.166097229994,66.22862022000481,53597.971718880006
2023-09-21,00:09:52.000,264,10995087,13725,0,1695254991,13119.139151989999,66.22862022000481,53597.99268024001
2023-09-21,00:09:53.000,264,10995040,13805,0,1695254992,13119.13241567999,66.24976761000289,53598.02761584
2023-09-21,00:09:54.000,264,10995096,13365,0,1695254993,13119.058316269999,66.35550456000055,53598.0485772
2023-09-21,00:09:55.000,264,10995083,13965,0,1695254994,13119.098734129999,66.3484554300012,53598.01364160001
2023-09-21,00:09:56.000,264,10995020,13565,0,1695254995,13119.017898409998,66.49648716000229,53597.971718880006
2023-09-21,00:09:57.000,264,10995042,13605,0,1695254996,13119.004425789994,66.52468367999973,53597.92280904001
2023-09-21,00:09:58.000,264,10995076,13485,0,1695254997,13119.051579959989,66.60222410999995,53597.99268024001
2023-09-21,00:09:59.000,264,10995043,13365,0,1695254998,13119.065052579994,66.58107672000187,53598.03460296
2023-09-21,00:10:00.000,264,10995074,13765,0,1695254999,13119.071788889989,66.67976454000018,53598.02761584
2023-09-21,00:10:01.000,264,10995030,13685,0,1695255000,13119.011162099989,66.71501019000425,53598.02761584
2023-09-21,00:10:02.000,264,10995010,13485,0,1695255001,13119.031371029989,66.79959975000384,53597.87389920001
2023-09-21,00:10:03.000,264,10995037,13805,0,1695255002,13119.078525199999,66.87714018000406,53597.98569312
2023-09-21,00:10:04.000,264,10995028,13285,0,1695255003,13119.125679369994,66.9053367000015,53598.01364160001
2023-09-21,00:10:05.000,264,10995090,13405,0,1695255004,13119.23346032999,66.89828757000214,53598.04159008001
2023-09-21,00:10:06.000,264,10995068,13365,0,1695255005,13119.17283353999,66.91238583000086,53597.98569312
2023-09-21,00:10:07.000,264,10995094,13405,0,1695255006,13119.226724019994,66.95468061000429,53597.95774464
2023-09-21,00:10:08.000,264,10995009,13685,0,1695255007,13119.33450497999,66.97582800000237,53598.07652568
2023-09-21,00:10:09.000,264,10995079,13565,0,1695255008,13119.36145022,66.93353321999894,53598.04159008001
2023-09-21,00:10:10.000,264,10995056,13805,0,1695255009,13119.469231179995,66.98287713000173,53598.07652568
2023-09-21,00:10:11.000,264,10995043,13485,0,1695255010,13119.509649039996,66.95468061000429,53598.10447416
2023-09-21,00:10:12.000,264,10995031,13605,0,1695255011,13119.630902619996,66.9405823499983,53598.0485772
2023-09-21,00:10:13.000,264,10995079,13565,0,1695255012,13119.644375240001,66.96172974000365,53598.0485772
2023-09-21,00:10:14.000,264,10995079,13765,0,1695255013,13119.664584170001,66.98992626000108,53598.09748704
2023-09-21,00:10:15.000,264,10995069,13925,0,1695255014,13119.873409779997,66.87714018000406,53598.139409760006
2023-09-21,00:10:16.000,264,10995074,13525,0,1695255015,13119.934036569997,66.86304191999807,53598.20229384
2023-09-21,00:10:17.000,264,10995073,13725,0,1695255016,13120.041817529993,66.9053367000015,53598.20928096001
2023-09-21,00:10:18.000,264,10995023,13405,0,1695255017,13120.183280039993,66.88418931000342,53598.18133248001
2023-09-21,00:10:19.000,264,10995053,13285,0,1695255018,13120.311269929989,66.91943496000022,53598.251203679996
2023-09-21,00:10:20.000,264,10995012,13445,0,1695255019,13120.37189671999,66.91238583000086,53598.20928096001
2023-09-21,00:10:21.000,264,10995064,13365,0,1695255020,13120.45946875,66.89123844000278,53598.286139280004
2023-09-21,00:10:22.000,264,10995043,13525,0,1695255021,13120.53356815999,66.91943496000022,53598.237229440005
2023-09-21,00:10:23.000,264,10995048,13765,0,1695255022,13120.749130079996,66.89828757000214,53598.37697184001
2023-09-21,00:10:24.000,264,10995103,13405,0,1695255023,13120.82322949,66.968778870003,53598.3629976
2023-09-21,00:10:25.000,264,10995072,13525,0,1695255024,13120.924274140001,66.968778870003,53598.42588168001
2023-09-21,00:10:26.000,264,10995048,13845,0,1695255025,13121.018582479992,66.99697539000044,53598.404920320005
2023-09-21,00:10:27.000,264,10995063,13405,0,1695255026,13121.085945580002,67.1027123399981,53598.49575288001
2023-09-21,00:10:28.000,264,10995067,13565,0,1695255027,13121.186990230002,67.02517190999788,53598.50972712
2023-09-21,00:10:29.000,264,10995062,13565,0,1695255028,13121.429497389989,67.06041756000195,53598.572611200005
2023-09-21,00:10:30.000,264,10995083,13685,0,1695255029,13121.395815839998,67.07451582000067,53598.64946952
2023-09-21,00:10:31.000,264,10995041,13685,0,1695255030,13121.577696209999,66.98287713000173,53598.69837936
2023-09-21,00:10:32.000,264,10995079,13525,0,1695255031,13121.71915872,67.03222104000452,53598.76825056
2023-09-21,00:10:33.000,264,10995101,13685,0,1695255032,13121.82020337,66.94763147999765,53598.810173280006
2023-09-21,00:10:34.000,264,10995035,13405,0,1695255033,13121.995347429991,66.96172974000365,53598.907992960005
2023-09-21,00:10:35.000,264,10995017,13365,0,1695255034,13122.082919460001,66.92648408999958,53598.907992960005
2023-09-21,00:10:36.000,264,10995040,13765,0,1695255035,13122.157018869992,66.9053367000015,53598.92895432001
2023-09-21,00:10:37.000,264,10994985,13645,0,1695255036,13122.251327209997,66.91238583000086,53598.8870316
2023-09-21,00:10:38.000,264,10995020,13485,0,1695255037,13122.359108169992,66.8700910500047,53599.01978688001
2023-09-21,00:10:39.000,264,10995036,13805,0,1695255038,13122.567933779988,66.77140322999912,53599.08267096
2023-09-21,00:10:40.000,264,10995089,13405,0,1695255039,13122.567933779988,66.76435409999976,53599.18049064
2023-09-21,00:10:41.000,264,10995022,13565,0,1695255040,13122.709396289989,66.70091192999826,53599.27831032
2023-09-21,00:10:42.000,264,10995056,13525,0,1695255041,13122.763286769994,66.67976454000018,53599.23638760001
2023-09-21,00:10:43.000,264,10995040,13725,0,1695255042,13122.83738618,66.5599293300038,53599.32722016
2023-09-21,00:10:44.000,264,10995041,13725,0,1695255043,13122.97884869,66.5599293300038,53599.35516864001
2023-09-21,00:10:45.000,264,10995008,13605,0,1695255044,13123.01253023999,66.48943803000293,53599.425039839996
2023-09-21,00:10:46.000,264,10995048,13605,0,1695255045,13123.07989334,66.46829064000485,53599.46696256
2023-09-21,00:10:47.000,264,10994994,13725,0,1695255046,13123.09336595999,66.47533977000421,53599.529846640005
2023-09-21,00:10:48.000,264,10995055,13725,0,1695255047,13123.167465369996,66.4471432499995,53599.67657616
2023-09-21,00:10:49.000,264,10994995,13525,0,1695255048,13123.288718949996,66.4471432499995,53599.73247312
2023-09-21,00:10:50.000,264,10995057,14005,0,1695255049,13123.207883229996,66.51763455000037,53599.80933144001
2023-09-21,00:10:51.000,264,10995041,13605,0,1695255050,13123.207883229996,66.60927323999931,53599.865228400005
2023-09-21,00:10:52.000,264,10995022,13405,0,1695255051,13123.187674299996,66.61632236999867,53599.89317688
2023-09-21,00:10:53.000,264,10995041,13565,0,1695255052,13123.17420167999,66.65156802000274,53599.94907384
2023-09-21,00:10:54.000,264,10995090,13685,0,1695255053,13123.10010227,66.7573049700004,53600.06785488
2023-09-21,00:10:55.000,264,10995059,13525,0,1695255054,13123.086629649995,66.75025584000105,53600.14471320001
2023-09-21,00:10:56.000,264,10995030,13565,0,1695255055,13123.01253023999,66.77845235999848,53600.25650712
2023-09-21,00:10:57.000,264,10995067,13565,0,1695255056,13122.99232130999,66.92648408999958,53600.27746848
2023-09-21,00:10:58.000,264,10995063,13845,0,1695255057,13122.924958209995,67.02517190999788,53600.30541696
2023-09-21,00:10:59.000,264,10995062,13565,0,1695255058,13122.87780404,66.98287713000173,53600.34035256001
2023-09-21,00:11:00.000,264,10995043,13485,0,1695255059,13122.763286769994,67.13090886000282,53600.43817224001
2023-09-21,00:11:01.000,264,10995081,13925,0,1695255060,13122.594879019998,67.22254755000176,53600.43817224001
2023-09-21,00:11:02.000,264,10995068,13525,0,1695255061,13122.601615329993,67.2507440699992,53600.44515936
2023-09-21,00:11:03.000,264,10995034,13405,0,1695255062,13122.527515919988,67.34238275999815,53600.54996616
2023-09-21,00:11:04.000,264,10995043,13765,0,1695255063,13122.406262340002,67.42697231999773,53600.61285024
2023-09-21,00:11:05.000,264,10995067,13565,0,1695255064,13122.345635550002,67.42697231999773,53600.61983736
2023-09-21,00:11:06.000,264,10995034,13525,0,1695255065,13122.109864699996,67.50451274999796,53600.67573432001
2023-09-21,00:11:07.000,264,10995062,13365,0,1695255066,13122.00208374,67.51861101000395,53600.7386184
2023-09-21,00:11:08.000,264,10995064,13885,0,1695255067,13121.887566469995,67.50451274999796,53600.801502480004
2023-09-21,00:11:09.000,264,10995039,13405,0,1695255068,13121.746103959995,67.56795491999947,53600.84342520001
2023-09-21,00:11:10.000,264,10995090,13485,0,1695255069,13121.490124179989,67.63844622000033,53600.85739944
2023-09-21,00:11:11.000,264,10995050,13445,0,1695255070,13121.328452739988,67.70188839000184,53600.822463840006
2023-09-21,00:11:12.000,264,10995095,13485,0,1695255071,13121.227408090002,67.78647795000143,53600.88534792
2023-09-21,00:11:13.000,264,10995017,13325,0,1695255072,13121.126363440002,67.84992012000293,53600.8783608
2023-09-21,00:11:14.000,264,10995039,13485,0,1695255073,13120.910801519996,67.94155881000188,53600.94124488001
2023-09-21,00:11:15.000,264,10995066,13485,0,1695255074,13120.688503289995,68.01205011000275,53600.8084896
2023-09-21,00:11:16.000,264,10995084,13725,0,1695255075,13120.52009554,68.11073793000105,53600.84342520001
2023-09-21,00:11:17.000,264,10995069,13765,0,1695255076,13120.35168778999,68.15303271000448,53600.89932216
2023-09-21,00:11:18.000,264,10995086,13245,0,1695255077,13120.277588379999,68.22352400999807,53600.90630928
2023-09-21,00:11:19.000,264,10995024,13565,0,1695255078,13120.095708009998,68.3151627000043,53600.871373680005
2023-09-21,00:11:20.000,264,10995048,13405,0,1695255079,13119.967718120002,68.34335922000173,53600.89932216
2023-09-21,00:11:21.000,264,10995008,13525,0,1695255080,13119.880146089992,68.39975226000388,53600.89932216
2023-09-21,00:11:22.000,264,10995038,13885,0,1695255081,13119.678056789991,68.43499791000067,53600.83643808
2023-09-21,00:11:23.000,264,10995056,13165,0,1695255082,13119.58374845,68.50548921000154,53600.801502480004
2023-09-21,00:11:24.000,264,10995067,13605,0,1695255083,13119.408604389995,68.52663659999962,53600.79451536001
2023-09-21,00:11:25.000,264,10995046,13605,0,1695255084,13119.368186529995,68.62532441999792,53600.82945096
2023-09-21,00:11:26.000,264,10995033,13645,0,1695255085,13119.24019664,68.7240122400035,53600.84342520001
2023-09-21,00:11:27.000,264,10995021,13445,0,1695255086,13119.15262460999,68.83679832000053,53600.78752824
2023-09-21,00:11:28.000,264,10995072,13405,0,1695255087,13118.984216859993,68.85089657999924,53600.83643808
2023-09-21,00:11:29.000,264,10995023,13765,0,1695255088,13118.883172209993,68.9707317900029,53600.822463840006
2023-09-21,00:11:30.000,264,10995102,13445,0,1695255089,13118.728237080002,68.97778092000226,53600.801502480004
2023-09-21,00:11:31.000,264,10995054,13685,0,1695255090,13118.627192430002,69.02007569999842,53600.74560552001
2023-09-21,00:11:32.000,264,10995023,13805,0,1695255091,13118.465520990001,69.118763520004,53600.6687472
2023-09-21,00:11:33.000,264,10995045,13525,0,1695255092,13118.357740029991,69.13991091000207,53600.64778584001
2023-09-21,00:11:34.000,264,10995062,13525,0,1695255093,13118.229750139995,69.18925482000486,53600.59188888
2023-09-21,00:11:35.000,264,10995073,13765,0,1695255094,13118.148914419995,69.21040221000294,53600.67573432001
2023-09-21,00:11:36.000,264,10995095,13405,0,1695255095,13117.946825119994,69.2808935100038,53600.57092752
2023-09-21,00:11:37.000,264,10995059,13565,0,1695255096,13117.97377035999,69.22450047000166,53600.598876
2023-09-21,00:11:38.000,264,10995018,13565,0,1695255097,13117.798626299998,69.30909003000124,53600.47310784
2023-09-21,00:11:39.000,264,10995017,13645,0,1695255098,13117.603273309993,69.3161391600006,53600.34035256001
2023-09-21,00:11:40.000,264,10995061,13285,0,1695255099,13117.704317959993,69.34433567999804,53600.40323664
2023-09-21,00:11:41.000,264,10995018,13525,0,1695255100,13117.576328069998,69.30909003000124,53600.31240408001
2023-09-21,00:11:42.000,264,10995056,13445,0,1695255101,13117.583064379993,69.28794264000317,53600.3543268
2023-09-21,00:11:43.000,264,10995042,13325,0,1695255102,13117.569591760002,69.25974611999845,53600.347339680004
2023-09-21,00:11:44.000,264,10995047,13405,0,1695255103,13117.569591760002,69.23859873000038,53600.319391200006
2023-09-21,00:11:45.000,264,10995089,13485,0,1695255104,13117.556119139997,69.18220568999823,53600.23554576
2023-09-21,00:11:46.000,264,10995042,13525,0,1695255105,13117.549382830002,69.13991091000207,53600.11676472
2023-09-21,00:11:47.000,264,10995025,13645,0,1695255106,13117.535910209997,69.09761612999864,53600.0399064
2023-09-21,00:11:48.000,264,10995108,13485,0,1695255107,13117.630218550003,69.02007569999842,53600.06785488
2023-09-21,00:11:49.000,264,10995027,13445,0,1695255108,13117.684109029993,68.86499483999796,53600.10279048001
2023-09-21,00:11:50.000,264,10995013,13605,0,1695255109,13117.731263199988,68.82270006000181,53600.095803359996
2023-09-21,00:11:51.000,264,10995065,13685,0,1695255110,13117.717790579998,68.77335614999902,53600.00497080001
2023-09-21,00:11:52.000,264,10995033,13125,0,1695255111,13117.825571539994,68.70991398000479,53599.99099656
2023-09-21,00:11:53.000,264,10995080,13485,0,1695255112,13117.967034049994,68.63237355000456,53600.0399064
2023-09-21,00:11:54.000,264,10995063,13645,0,1695255113,13118.108496559995,68.54073485999834,53599.984009440006
2023-09-21,00:11:55.000,264,10995029,13605,0,1695255114,13118.189332279995,68.53368572999898,53600.01894504
2023-09-21,00:11:56.000,264,10995043,13525,0,1695255115,13118.229750139995,68.4772926900041,53599.88618976001
2023-09-21,00:11:57.000,264,10995072,13485,0,1695255116,13118.33753109999,68.4490961699994,53599.82330568
2023-09-21,00:11:58.000,264,10995035,13605,0,1695255117,13118.499202539992,68.46319442999811,53599.88618976001
2023-09-21,00:11:59.000,264,10995055,13765,0,1695255118,13118.586774570002,68.47024356000475,53599.97702232001
2023-09-21,00:12:00.000,264,10995046,13565,0,1695255119,13118.741709699992,68.44204704000003,53599.914138240005
2023-09-21,00:12:01.000,264,10995067,13645,0,1695255120,13118.862963279993,68.42089965000196,53599.88618976001
2023-09-21,00:12:02.000,264,10994990,13525,0,1695255121,13118.984216859993,68.46319442999811,53599.88618976001
2023-09-21,00:12:03.000,264,10995115,13765,0,1695255122,13119.166097229994,68.4138505200026,53599.82330568
2023-09-21,00:12:04.000,264,10995065,13765,0,1695255123,13119.36145022,68.43499791000067,53599.80234432
2023-09-21,00:12:05.000,264,10995083,13765,0,1695255124,13119.43554962999,68.4772926900041,53599.816318560006
2023-09-21,00:12:06.000,264,10995052,13725,0,1695255125,13119.577012139991,68.49844008000218,53599.83727992001
2023-09-21,00:12:07.000,264,10995031,13365,0,1695255126,13119.731947269996,68.56893138000305,53599.83727992001
2023-09-21,00:12:08.000,264,10995064,13165,0,1695255127,13119.886882400002,68.6112261599992,53599.87920264
2023-09-21,00:12:09.000,264,10995030,13445,0,1695255128,13120.001399669993,68.62532441999792,53599.900164
2023-09-21,00:12:10.000,264,10995036,13725,0,1695255129,13120.109180629988,68.68876658999943,53599.928112479996
2023-09-21,00:12:11.000,264,10995040,13565,0,1695255130,13120.203488969993,68.70991398000479,53599.95606096001
2023-09-21,00:12:12.000,264,10994981,13445,0,1695255131,13120.257379449999,68.78745440999774,53599.85125416
2023-09-21,00:12:13.000,264,10995093,13485,0,1695255132,13120.344951479994,68.84384744999988,53599.914138240005
2023-09-21,00:12:14.000,264,10995051,13565,0,1695255133,13120.59419494999,68.79450354000437,53599.92112536
2023-09-21,00:12:15.000,264,10995088,13405,0,1695255134,13120.668294359995,68.90024049000203,53599.92112536
2023-09-21,00:12:16.000,264,10995026,13405,0,1695255135,13120.708712219996,68.9072896200014,53599.928112479996
2023-09-21,00:12:17.000,264,10995059,13365,0,1695255136,13120.776075319991,68.94253526999819,53599.89317688
2023-09-21,00:12:18.000,264,10995052,13405,0,1695255137,13120.910801519996,68.99892831000034,53599.900164
2023-09-21,00:12:19.000,264,10995004,13605,0,1695255138,13120.964692000001,69.0059774399997,53599.9700352
2023-09-21,00:12:20.000,264,10995070,13565,0,1695255139,13121.085945580002,69.104665259998,53599.900164
2023-09-21,00:12:21.000,264,10995044,13405,0,1695255140,13121.072472959997,69.18925482000486,53599.90715112001
2023-09-21,00:12:22.000,264,10995069,13805,0,1695255141,13121.193726539997,69.20335308000358,53599.914138240005
2023-09-21,00:12:23.000,264,10995055,13725,0,1695255142,13121.308243809988,69.3161391600006,53599.95606096001
2023-09-21,00:12:24.000,264,10995072,13445,0,1695255143,13121.389079529989,69.34433567999804,53600.081829120005
2023-09-21,00:12:25.000,264,10995066,13845,0,1695255144,13121.483387869994,69.42187610999827,53600.00497080001
2023-09-21,00:12:26.000,264,10995062,13405,0,1695255145,13121.463178939994,69.45007263000298,53599.963048080004
2023-09-21,00:12:27.000,264,10995097,13565,0,1695255146,13121.537278349999,69.47122002000106,53599.94907384
2023-09-21,00:12:28.000,264,10995047,13445,0,1695255147,13121.63158668999,69.56990783999936,53600.04689352
2023-09-21,00:12:29.000,264,10995050,13525,0,1695255148,13121.73936765,69.58400609999808,53600.01195792
2023-09-21,00:12:30.000,264,10995077,13165,0,1695255149,13121.88083016,69.71793957000045,53600.0399064
2023-09-21,00:12:31.000,264,10995039,13365,0,1695255150,13121.91451170999,69.7108904400011,53600.05388064001
2023-09-21,00:12:32.000,264,10995067,13805,0,1695255151,13122.130073629996,69.78138174000196,53600.01195792
2023-09-21,00:12:33.000,264,10995029,13525,0,1695255152,13122.258063519992,69.78138174000196,53600.10279048001
2023-09-21,00:12:34.000,264,10995073,13445,0,1695255153,13122.305217690002,69.82367651999812,53600.095803359996
2023-09-21,00:12:35.000,264,10995069,13405,0,1695255154,13122.487098060003,69.8730204300009,53600.06785488
2023-09-21,00:12:36.000,264,10995010,13485,0,1695255155,13122.466889130003,69.9082660799977,53600.06785488
2023-09-21,00:12:37.000,264,10995054,13605,0,1695255156,13122.574670089998,69.96465911999985,53600.06086776
2023-09-21,00:12:38.000,264,10995005,13685,0,1695255157,13122.689187359989,70.00695390000328,53600.2145844
2023-09-21,00:12:39.000,264,10995017,13525,0,1695255158,13122.823913559994,70.03515042000072,53600.16567456
2023-09-21,00:12:40.000,264,10995045,13525,0,1695255159,13122.87780404,70.07744520000415,53600.263494239996
2023-09-21,00:12:41.000,264,10995001,13405,0,1695255160,13122.99232130999,70.04219955000008,53600.29144272001
2023-09-21,00:12:42.000,264,10995027,13565,0,1695255161,13122.97884869,70.1197399800003,53600.29144272001
2023-09-21,00:12:43.000,264,10995080,13485,0,1695255162,13123.03947548,70.07744520000415,53600.31240408001
2023-09-21,00:12:44.000,264,10995043,13845,0,1695255163,13123.066420719995,70.09154346000287,53600.3543268
2023-09-21,00:12:45.000,264,10994999,13685,0,1695255164,13123.03273916999,70.09859259000223,53600.38926240001
2023-09-21,00:12:46.000,264,10995017,13285,0,1695255165,13122.99232130999,70.11269085000094,53600.41022376001
2023-09-21,00:12:47.000,264,10995022,13565,0,1695255166,13123.005793929995,70.13383823999902,53600.45913360001
2023-09-21,00:12:48.000,264,10995050,13725,0,1695255167,13122.99905762,70.14793649999774,53600.50804344001
2023-09-21,00:12:49.000,264,10995066,13565,0,1695255168,13122.89801297,70.15498563000438,53600.41022376001
2023-09-21,00:12:50.000,264,10995041,13485,0,1695255169,13122.83738618,70.12678910999966,53600.55695328001
2023-09-21,00:12:51.000,264,10995057,13485,0,1695255170,13122.83738618,70.14088736999838,53600.584901760005
2023-09-21,00:12:52.000,264,10995077,13525,0,1695255171,13122.736341529999,70.18318215000181,53600.50804344001
2023-09-21,00:12:53.000,264,10995054,13725,0,1695255172,13122.695923669999,70.1690838900031,53600.55695328001
2023-09-21,00:12:54.000,264,10995051,13445,0,1695255173,13122.716132599999,70.14793649999774,53600.654772960006
2023-09-21,00:12:55.000,264,10995056,13765,0,1695255174,13122.682451049994,70.13383823999902,53600.71765704
2023-09-21,00:12:56.000,264,10995039,13405,0,1695255175,13122.554461159998,70.11269085000094,53600.682721440004
2023-09-21,00:12:57.000,264,10995066,13445,0,1695255176,13122.520779609993,70.07744520000415,53600.71765704
2023-09-21,00:12:58.000,264,10995031,13445,0,1695255177,13122.480361749993,70.04219955000008,53600.8084896
2023-09-21,00:12:59.000,264,10995030,13685,0,1695255178,13122.426471270002,70.03515042000072,53600.81547672001
2023-09-21,00:13:00.000,264,10995033,13525,0,1695255179,13122.345635550002,70.021052160002,53600.822463840006
2023-09-21,00:13:01.000,264,10995047,13525,0,1695255180,13122.271536139997,69.99990477000392,53600.78752824
2023-09-21,00:13:02.000,264,10995063,13485,0,1695255181,13122.278272449992,70.00695390000328,53600.89233504001
2023-09-21,00:13:03.000,264,10995064,13605,0,1695255182,13122.251327209997,69.99990477000392,53600.92727064
2023-09-21,00:13:04.000,264,10995030,13565,0,1695255183,13122.217645659992,70.0562978099988,53600.990154720006
2023-09-21,00:13:05.000,264,10995037,13805,0,1695255184,13122.217645659992,70.04924867999944,53600.969193360004
2023-09-21,00:13:06.000,264,10995053,13205,0,1695255185,13122.076183149991,70.09154346000287,53600.91329640001
2023-09-21,00:13:07.000,264,10995027,13565,0,1695255186,13122.143546250001,70.09859259000223,53601.00412896
2023-09-21,00:13:08.000,264,10995030,13645,0,1695255187,13122.130073629996,70.12678910999966,53601.06701304
2023-09-21,00:13:09.000,264,10995090,13445,0,1695255188,13122.089655769996,70.14088736999838,53601.08098728001
2023-09-21,00:13:10.000,264,10995052,13445,0,1695255189,13122.049237909996,70.21137866999925,53601.10893576001
2023-09-21,00:13:11.000,264,10995060,13565,0,1695255190,13121.948193259996,70.20432953999989,53601.12291
2023-09-21,00:13:12.000,264,10995003,13605,0,1695255191,13121.90103909,70.26072258000204,53601.15085848001
2023-09-21,00:13:13.000,264,10995014,13445,0,1695255192,13121.847148609995,70.3664595299997,53601.19976832001
2023-09-21,00:13:14.000,264,10995052,13365,0,1695255193,13121.77978551,70.39465605000441,53601.1927812
2023-09-21,00:13:15.000,264,10995073,13645,0,1695255194,13121.71915872,70.465147349998,53601.23470392
2023-09-21,00:13:16.000,264,10995066,13325,0,1695255195,13121.61811407,70.48629474000336,53601.206755440006
2023-09-21,00:13:17.000,264,10995060,13925,0,1695255196,13121.638323,70.5144912600008,53601.255665280005
2023-09-21,00:13:18.000,264,10995087,13245,0,1695255197,13121.55075096999,70.5779334300023,53601.31156224
2023-09-21,00:13:19.000,264,10995003,13725,0,1695255198,13121.389079529989,70.63432647000445,53601.24169104
2023-09-21,00:13:20.000,264,10995036,13765,0,1695255199,13121.328452739988,70.64137560000381,53601.255665280005
2023-09-21,00:13:21.000,264,10995037,13845,0,1695255200,13121.186990230002,70.68367037999997,53601.31156224
2023-09-21,00:13:22.000,264,10995079,13485,0,1695255201,13121.146572370002,70.75416168000083,53601.38143344
2023-09-21,00:13:23.000,264,10995068,13765,0,1695255202,13121.011846169997,70.8246529800017,53601.40938192
2023-09-21,00:13:24.000,264,10995029,13445,0,1695255203,13120.904065210001,70.86694775999786,53601.45130464
2023-09-21,00:13:25.000,264,10995029,13285,0,1695255204,13120.78281163,70.94448818999808,53601.472266000004
2023-09-21,00:13:26.000,264,10995032,13765,0,1695255205,13120.59419494999,70.9726847100028,53601.472266000004
2023-09-21,00:13:27.000,264,10995040,13565,0,1695255206,13120.526831849995,71.00793035999959,53601.472266000004
2023-09-21,00:13:28.000,264,10995065,13525,0,1695255207,13120.39884196,70.97973384000215,53601.53515008001
2023-09-21,00:13:29.000,264,10995057,13365,0,1695255208,13120.297797309999,70.9726847100028,53601.542137200006
2023-09-21,00:13:30.000,264,10995076,13325,0,1695255209,13120.129389559988,71.0361268800043,53601.57008568
2023-09-21,00:13:31.000,264,10995061,13485,0,1695255210,13119.994663359998,71.05022514000302,53601.50021448
2023-09-21,00:13:32.000,264,10995064,13605,0,1695255211,13119.927300260002,71.09956904999854,53601.50021448
2023-09-21,00:13:33.000,264,10995021,13445,0,1695255212,13119.772365129997,71.09251991999918,53601.46527888001
2023-09-21,00:13:34.000,264,10995017,13565,0,1695255213,13119.745419890001,71.12071644000389,53601.44431752001
2023-09-21,00:13:35.000,264,10995016,13765,0,1695255214,13119.671320479996,71.15596209000068,53601.48624024001
2023-09-21,00:13:36.000,264,10995031,13565,0,1695255215,13119.570275829996,71.14186383000197,53601.51418872001
2023-09-21,00:13:37.000,264,10995045,13405,0,1695255216,13119.51638534999,71.18415860999812,53601.50021448
2023-09-21,00:13:38.000,264,10995091,13605,0,1695255217,13119.287350809995,71.1700603499994,53601.34649784001
2023-09-21,00:13:39.000,264,10995048,13445,0,1695255218,13119.32103236,71.21235513000283,53601.40938192
2023-09-21,00:13:40.000,264,10995035,13365,0,1695255219,13119.26040557,71.12071644000389,53601.38143344
2023-09-21,00:13:41.000,264,10995008,13485,0,1695255220,13119.21998771,71.14891296000133,53601.34649784001
2023-09-21,00:13:42.000,264,10995053,13445,0,1695255221,13119.145888299994,71.07842166000046,53601.29060088
2023-09-21,00:13:43.000,264,10995063,13565,0,1695255222,13119.098734129999,71.04317601000366,53601.26963952
2023-09-21,00:13:44.000,264,10995063,13725,0,1695255223,13119.098734129999,71.01497948999895,53601.24867816001
2023-09-21,00:13:45.000,264,10995035,13765,0,1695255224,13119.085261509994,70.9726847100028,53601.22771680001
2023-09-21,00:13:46.000,264,10995043,13565,0,1695255225,13119.11220674999,70.93743905999872,53601.21374256
2023-09-21,00:13:47.000,264,10995030,13525,0,1695255226,13119.098734129999,70.90924254000129,53601.15085848001
2023-09-21,00:13:48.000,264,10995033,13605,0,1695255227,13119.13241567999,70.86694775999786,53601.08098728001
2023-09-21,00:13:49.000,264,10995029,13605,0,1695255228,13119.23346032999,70.83875124000042,53601.17181984
2023-09-21,00:13:50.000,264,10995064,13805,0,1695255229,13119.287350809995,70.79645646000426,53601.10194864
2023-09-21,00:13:51.000,264,10995040,13605,0,1695255230,13119.408604389995,70.81760385000234,53601.10194864
2023-09-21,00:13:52.000,264,10995019,13405,0,1695255231,13119.469231179995,70.75416168000083,53601.06002592001
2023-09-21,00:13:53.000,264,10995044,13605,0,1695255232,13119.637638929991,70.7894073300049,53601.08098728001
2023-09-21,00:13:54.000,264,10995043,13325,0,1695255233,13119.678056789991,70.68367037999997,53601.0530388
2023-09-21,00:13:55.000,264,10995048,13165,0,1695255234,13119.731947269996,70.67662125000061,53600.99714184
2023-09-21,00:13:56.000,264,10995016,13485,0,1695255235,13119.758892509992,70.64842473000317,53600.920283520005
2023-09-21,00:13:57.000,264,10995064,13685,0,1695255236,13119.819519299992,70.62727733999782,53600.871373680005
2023-09-21,00:13:58.000,264,10995054,13405,0,1695255237,13119.927300260002,70.55678604000423,53601.01111608001
2023-09-21,00:13:59.000,264,10995045,13325,0,1695255238,13119.974454429997,70.53563864999887,53601.02509032
2023-09-21,00:14:00.000,264,10995045,13605,0,1695255239,13120.129389559988,70.50744213000144,53600.94124488001
2023-09-21,00:14:01.000,264,10995042,13485,0,1695255240,13120.136125869998,70.53563864999887,53600.948232
2023-09-21,00:14:02.000,264,10995076,13245,0,1695255241,13120.176543729998,70.52154039000015,53600.84342520001
2023-09-21,00:14:03.000,264,10995070,13445,0,1695255242,13120.210225279989,70.57088430000294,53600.8783608
2023-09-21,00:14:04.000,264,10995027,13605,0,1695255243,13120.291060999989,70.6131790799991,53600.8783608
2023-09-21,00:14:05.000,264,10995015,13485,0,1695255244,13120.39884196,70.65547386000253,53600.90630928
2023-09-21,00:14:06.000,264,10995079,13525,0,1695255245,13120.39210564999,70.64842473000317,53600.83643808
2023-09-21,00:14:07.000,264,10995049,13685,0,1695255246,13120.52009554,70.64842473000317,53600.83643808
2023-09-21,00:14:08.000,264,10995037,13685,0,1695255247,13120.64134912,70.66252299000189,53600.88534792
2023-09-21,00:14:09.000,264,10995064,13685,0,1695255248,13120.769339009996,70.62727733999782,53600.871373680005
2023-09-21,00:14:10.000,264,10995057,13725,0,1695255249,13120.897328899991,70.65547386000253,53600.84342520001
2023-09-21,00:14:11.000,264,10995001,13285,0,1695255250,13121.005109860002,70.56383517000359,53600.79451536001
2023-09-21,00:14:12.000,264,10995006,13365,0,1695255251,13121.146572370002,70.52858951999951,53600.72464416001
2023-09-21,00:14:13.000,264,10995057,13565,0,1695255252,13121.220671779993,70.47219648000464,53600.82945096
2023-09-21,00:14:14.000,264,10995050,13365,0,1695255253,13121.416024769998,70.42285257000185,53600.77355400001
2023-09-21,00:14:15.000,264,10995060,13445,0,1695255254,13121.577696209999,70.37350865999906,53600.81547672001
2023-09-21,00:14:16.000,264,10995044,13765,0,1695255255,13121.71242240999,70.29596822999883,53600.75957976
2023-09-21,00:14:17.000,264,10995013,13725,0,1695255256,13121.887566469995,70.2677717100014,53600.752592640005
2023-09-21,00:14:18.000,264,10995085,13485,0,1695255257,13122.02229267,70.18318215000181,53600.77355400001
2023-09-21,00:14:19.000,264,10995042,13325,0,1695255258,13122.177227799992,70.17613302000245,53600.73163128
2023-09-21,00:14:20.000,264,10995012,13805,0,1695255259,13122.291745069997,70.15498563000438,53600.73163128
2023-09-21,00:14:21.000,264,10995046,13485,0,1695255260,13122.453416509998,70.10564172000159,53600.69669568001
2023-09-21,00:14:22.000,264,10995018,13685,0,1695255261,13122.547724849988,70.14088736999838,53600.71765704
2023-09-21,00:14:23.000,264,10995029,13525,0,1695255262,13122.695923669999,70.11269085000094,53600.76656688
2023-09-21,00:14:24.000,264,10995016,13445,0,1695255263,13122.85759511,70.07744520000415,53600.84342520001
2023-09-21,00:14:25.000,264,10995017,13445,0,1695255264,13122.965376069995,70.07744520000415,53600.89233504001
2023-09-21,00:14:26.000,264,10995049,13845,0,1695255265,13123.127047509995,70.07744520000415,53600.84342520001
2023-09-21,00:14:27.000,264,10995085,13605,0,1695255266,13123.15399274999,70.03515042000072,53600.78752824
2023-09-21,00:14:28.000,264,10995111,13405,0,1695255267,13123.302191570001,69.95056086000113,53600.85739944
2023-09-21,00:14:29.000,264,10995019,13365,0,1695255268,13123.430181459997,69.9223643400037,53600.92727064
2023-09-21,00:14:30.000,264,10995029,13645,0,1695255269,13123.598589209992,69.83072565000475,53600.95521912
2023-09-21,00:14:31.000,264,10995029,13565,0,1695255270,13123.733315409998,69.76023435000388,53601.018103200004
2023-09-21,00:14:32.000,264,10995015,13765,0,1695255271,13123.827623749989,69.6756447900043,53601.00412896
2023-09-21,00:14:33.000,264,10995030,13525,0,1695255272,13124.022976739994,69.61220262000279,53601.04605168
2023-09-21,00:14:34.000,264,10995007,13565,0,1695255273,13124.11054876999,69.50646566999785,53601.09496152
2023-09-21,00:14:35.000,264,10995038,13685,0,1695255274,13124.164439249995,69.43597437000426,53601.10893576001
2023-09-21,00:14:36.000,264,10995026,13525,0,1695255275,13124.144230319995,69.40072872000019,53601.10194864
2023-09-21,00:14:37.000,264,10995043,13565,0,1695255276,13124.25201127999,69.35138481000467,53601.06701304
2023-09-21,00:14:38.000,264,10995005,13405,0,1695255277,13124.4002101,69.3161391600006,53601.185794080004
2023-09-21,00:14:39.000,264,10994995,13605,0,1695255278,13124.474309509991,69.22450047000166,53601.27662664001
2023-09-21,00:14:40.000,264,10995021,13605,0,1695255279,13124.528199989996,69.15400917000079,53601.34649784001
2023-09-21,00:14:41.000,264,10995036,13405,0,1695255280,13124.521463680001,69.12581265000335,53601.38143344
2023-09-21,00:14:42.000,264,10995084,13525,0,1695255281,13124.575354159992,69.13286178000271,53601.33951072
2023-09-21,00:14:43.000,264,10995038,13125,0,1695255282,13124.615772019992,69.14696004000143,53601.374446320006
2023-09-21,00:14:44.000,264,10995020,13285,0,1695255283,13124.750498219997,69.16810742999951,53601.4373304
2023-09-21,00:14:45.000,264,10995051,13325,0,1695255284,13124.763970840002,69.2174513400023,53601.51418872001
2023-09-21,00:14:46.000,264,10995011,13285,0,1695255285,13124.757234529992,69.23859873000038,53601.47925312
2023-09-21,00:14:47.000,264,10994991,13445,0,1695255286,13124.865015490002,69.30909003000124,53601.57008568
2023-09-21,00:14:48.000,264,10995007,13725,0,1695255287,13124.979532759993,69.30909003000124,53601.61899552
2023-09-21,00:14:49.000,264,10995047,13525,0,1695255288,13125.006477999988,69.36548307000339,53601.67489248
2023-09-21,00:14:50.000,264,10995065,13525,0,1695255289,13125.073841099998,69.43597437000426,53601.7168152
2023-09-21,00:14:51.000,264,10995094,13605,0,1695255290,13125.053632169998,69.40072872000019,53601.75175080001
2023-09-21,00:14:52.000,264,10995043,13405,0,1695255291,13125.046895859989,69.44302350000362,53601.7168152
2023-09-21,00:14:53.000,264,10995059,13485,0,1695255292,13125.046895859989,69.47122002000106,53601.80066064001
2023-09-21,00:14:54.000,264,10995038,13365,0,1695255293,13125.060368479993,69.47826915000041,53601.877518960006
2023-09-21,00:14:55.000,264,10995042,13445,0,1695255294,13125.168149439989,69.49941653999849,53601.91944168001
2023-09-21,00:14:56.000,264,10995052,13445,0,1695255295,13125.040159549993,69.56285871,53601.93341592
2023-09-21,00:14:57.000,264,10994973,13325,0,1695255296,13125.120995269994,69.48531827999977,53601.95437728
2023-09-21,00:14:58.000,264,10995060,13525,0,1695255297,13125.046895859989,69.56285871,53601.9613644
2023-09-21,00:14:59.000,264,10995066,13405,0,1695255298,13125.013214309998,69.48531827999977,53602.01726136001
2023-09-21,00:15:00.000,264,10995032,13365,0,1695255299,13125.080577409994,69.53466219000256,53602.094119680005
2023-09-21,00:15:01.000,264,10995046,13405,0,1695255300,13124.979532759993,69.49236740999913,53602.05219696
2023-09-21,00:15:02.000,264,10995066,13605,0,1695255301,13124.972796449998,69.50646566999785,53602.08713256001
2023-09-21,00:15:03.000,264,10995057,13805,0,1695255302,13124.986269069988,69.45007263000298,53602.191939360004
2023-09-21,00:15:04.000,264,10995056,13925,0,1695255303,13124.844806560002,69.39367959000083,53602.13604240001
2023-09-21,00:15:05.000,264,10995028,13525,0,1695255304,13124.824597630002,69.33023741999932,53602.2757848
2023-09-21,00:15:06.000,264,10995041,13525,0,1695255305,13124.730289289997,69.33023741999932,53602.2757848
2023-09-21,00:15:07.000,264,10995071,13325,0,1695255306,13124.656189879992,69.27384438000445,53602.30373328001
2023-09-21,00:15:08.000,264,10995019,13565,0,1695255307,13124.716816669992,69.22450047000166,53602.39456584
2023-09-21,00:15:09.000,264,10995035,13645,0,1695255308,13124.656189879992,69.16810742999951,53602.45046280001
2023-09-21,00:15:10.000,264,10995012,13245,0,1695255309,13124.588826779996,69.18220568999823,53602.478411280004
2023-09-21,00:15:11.000,264,10995079,13445,0,1695255310,13124.507991059996,69.118763520004,53602.4853984
2023-09-21,00:15:12.000,264,10995015,13485,0,1695255311,13124.29916545,69.06237048000185,53602.53430824
2023-09-21,00:15:13.000,264,10995044,13445,0,1695255312,13124.33284699999,69.05532135000249,53602.53430824
2023-09-21,00:15:14.000,264,10995048,13445,0,1695255313,13124.15096662999,69.01302656999906,53602.548282480006
2023-09-21,00:15:15.000,264,10995045,13565,0,1695255314,13124.043185669994,68.97778092000226,53602.58321808
2023-09-21,00:15:16.000,264,10995040,13405,0,1695255315,13123.800678509993,68.98483005000162,53602.56225672
2023-09-21,00:15:17.000,264,10995075,13645,0,1695255316,13123.665952310002,68.94958440000482,53602.597192320005
2023-09-21,00:15:18.000,264,10995026,13965,0,1695255317,13123.558171349992,68.92843700999947,53602.67405064
2023-09-21,00:15:19.000,264,10995042,13645,0,1695255318,13123.537962419992,68.86499483999796,53602.70898624001
2023-09-21,00:15:20.000,264,10995044,13685,0,1695255319,13123.396499909992,68.82974919000117,53602.75789608001
2023-09-21,00:15:21.000,264,10995037,13525,0,1695255320,13123.322400500001,68.76630701999966,53602.7998188
2023-09-21,00:15:22.000,264,10995044,13645,0,1695255321,13123.10010227,68.68876658999943,53602.715973360006
2023-09-21,00:15:23.000,264,10995003,13405,0,1695255322,13123.03273916999,68.63237355000456,53602.79283168
2023-09-21,00:15:24.000,264,10994987,13525,0,1695255323,13122.85085879999,68.58302964000177,53602.72296048
2023-09-21,00:15:25.000,264,10995036,13605,0,1695255324,13122.85759511,68.55483312000433,53602.77885744
2023-09-21,00:15:26.000,264,10995048,13565,0,1695255325,13122.709396289989,68.59712790000049,53602.73693472001
2023-09-21,00:15:27.000,264,10995062,13725,0,1695255326,13122.716132599999,68.52663659999962,53602.82776728001
2023-09-21,00:15:28.000,264,10995016,13845,0,1695255327,13122.695923669999,68.56188225000369,53602.87667712001
2023-09-21,00:15:29.000,264,10995053,13525,0,1695255328,13122.594879019998,68.50548921000154,53602.87667712001
2023-09-21,00:15:30.000,264,10994993,13285,0,1695255329,13122.588142709988,68.49139095000282,53602.91161272
2023-09-21,00:15:31.000,264,10995096,13685,0,1695255330,13122.487098060003,68.51958747000026,53602.79283168
2023-09-21,00:15:32.000,264,10995034,13565,0,1695255331,13122.480361749993,68.45614529999875,53602.813793040004
2023-09-21,00:15:33.000,264,10995062,13765,0,1695255332,13122.554461159998,68.43499791000067,53602.86969
2023-09-21,00:15:34.000,264,10995056,13525,0,1695255333,13122.473625439998,68.44204704000003,53602.90462560001
2023-09-21,00:15:35.000,264,10995039,13925,0,1695255334,13122.466889130003,68.36450660999981,53602.94654832
2023-09-21,00:15:36.000,264,10995036,13685,0,1695255335,13122.480361749993,68.37155573999917,53602.91859984
2023-09-21,00:15:37.000,264,10995055,13685,0,1695255336,13122.439943889993,68.32926096000301,53602.92558696001
2023-09-21,00:15:38.000,264,10995052,13445,0,1695255337,13122.453416509998,68.3010644399983,53602.94654832
2023-09-21,00:15:39.000,264,10995013,13605,0,1695255338,13122.392789719997,68.3151627000043,53602.932574080005
2023-09-21,00:15:40.000,264,10995028,13525,0,1695255339,13122.332162929997,68.23762227000407,53602.95353544001
2023-09-21,00:15:41.000,264,10995060,13565,0,1695255340,13122.291745069997,68.25172053000279,53602.89065136
2023-09-21,00:15:42.000,264,10995022,13765,0,1695255341,13122.204173040001,68.20237662,53602.91859984
2023-09-21,00:15:43.000,264,10995073,13445,0,1695255342,13122.278272449992,68.11073793000105,53603.02340664001
2023-09-21,00:15:44.000,264,10995015,13565,0,1695255343,13122.190700419997,68.04729575999954,53602.99545816001
2023-09-21,00:15:45.000,264,10995017,13565,0,1695255344,13122.210909349997,67.92746055000316,53603.002445280006
2023-09-21,00:15:46.000,264,10995073,13645,0,1695255345,13122.069446839996,67.9204114200038,53603.01641952
2023-09-21,00:15:47.000,264,10995067,13125,0,1695255346,13121.98187481,67.89221489999909,53602.96052256
2023-09-21,00:15:48.000,264,10995059,13365,0,1695255347,13121.87409384999,67.87811664000037,53602.98847104
2023-09-21,00:15:49.000,264,10995015,13765,0,1695255348,13121.806730749995,67.86401838000165,53603.0094324
2023-09-21,00:15:50.000,264,10995042,13565,0,1695255349,13121.75284026999,67.90631315999781,53603.06532936
2023-09-21,00:15:51.000,264,10995036,13525,0,1695255350,13121.65179561999,67.8569692500023,53602.981483920004
2023-09-21,00:15:52.000,264,10995009,13405,0,1695255351,13121.584432519994,67.88516576999973,53603.002445280006
2023-09-21,00:15:53.000,264,10995021,13725,0,1695255352,13121.496860489999,67.84287099000358,53602.98847104
2023-09-21,00:15:54.000,264,10995037,13445,0,1695255353,13121.409288459989,67.8076253399995,53603.02340664001
2023-09-21,00:15:55.000,264,10995027,13485,0,1695255354,13121.294771189998,67.78647795000143,53602.96052256
2023-09-21,00:15:56.000,264,10995069,13565,0,1695255355,13121.193726539997,67.744183169998,53602.95353544001
2023-09-21,00:15:57.000,264,10995011,13445,0,1695255356,13121.079209269992,67.69483926000248,53602.883664240006
2023-09-21,00:15:58.000,264,10995025,13725,0,1695255357,13121.011846169997,67.61729883000226,53602.84174152
2023-09-21,00:15:59.000,264,10995068,13445,0,1695255358,13120.991637239997,67.62434796000161,53602.89763848
2023-09-21,00:16:00.000,264,10995031,13605,0,1695255359,13120.951219379996,67.52566014000331,53602.86969
2023-09-21,00:16:01.000,264,10995046,13805,0,1695255360,13120.917537829991,67.55385666000075,53602.82776728001
2023-09-21,00:16:02.000,264,10995094,13405,0,1695255361,13120.809756869996,67.51861101000395,53602.7299476
2023-09-21,00:16:03.000,264,10995032,13565,0,1695255362,13120.809756869996,67.54680753000139,53602.7299476
2023-09-21,00:16:04.000,264,10995020,13645,0,1695255363,13120.708712219996,67.4974636199986,53602.68802488001
2023-09-21,00:16:05.000,264,10995044,13485,0,1695255364,13120.78281163,67.4622179700018,53602.646102160004
2023-09-21,00:16:06.000,264,10995041,13445,0,1695255365,13120.63461280999,67.44107058000372,53602.57623096
2023-09-21,00:16:07.000,264,10995032,13925,0,1695255366,13120.65482173999,67.42697231999773,53602.53430824
2023-09-21,00:16:08.000,264,10995003,13605,0,1695255367,13120.68176698,67.41992318999837,53602.56225672
2023-09-21,00:16:09.000,264,10994988,13485,0,1695255368,13120.708712219996,67.34943189000478,53602.4853984
2023-09-21,00:16:10.000,264,10995075,13405,0,1695255369,13120.728921149996,67.34238275999815,53602.47142416001
2023-09-21,00:16:11.000,264,10995041,13445,0,1695255370,13120.71544852999,67.30008798000199,53602.44347568
2023-09-21,00:16:12.000,264,10995031,13725,0,1695255371,13120.7626027,67.25779319999856,53602.36661736
2023-09-21,00:16:13.000,264,10995033,13565,0,1695255372,13120.82322949,67.17320363999897,53602.345656
2023-09-21,00:16:14.000,264,10994973,13645,0,1695255373,13120.917537829991,67.08861407999939,53602.36661736
2023-09-21,00:16:15.000,264,10994996,13605,0,1695255374,13121.018582479992,66.96172974000365,53602.345656
2023-09-21,00:16:16.000,264,10995026,13645,0,1695255375,13121.005109860002,66.93353321999894,53602.310720400004
2023-09-21,00:16:17.000,264,10995051,13965,0,1695255376,13120.984900930001,66.85599278999871,53602.28975904
2023-09-21,00:16:18.000,264,10995102,13405,0,1695255377,13121.065736650002,66.77140322999912,53602.28277192001
2023-09-21,00:16:19.000,264,10995052,13405,0,1695255378,13121.052264029997,66.70796106000489,53602.261810560005
2023-09-21,00:16:20.000,264,10995041,13445,0,1695255379,13121.092681889997,66.66566628000146,53602.2757848
2023-09-21,00:16:21.000,264,10995053,13605,0,1695255380,13121.025318790002,66.72910845000297,53602.191939360004
2023-09-21,00:16:22.000,264,10995038,13485,0,1695255381,13120.984900930001,66.77140322999912,53602.19892648
2023-09-21,00:16:23.000,264,10995018,13565,0,1695255382,13121.005109860002,66.8066488800032,53602.212900720006
2023-09-21,00:16:24.000,264,10995045,13525,0,1695255383,13120.937746759992,66.82779627000127,53602.21988784
2023-09-21,00:16:25.000,264,10995083,13325,0,1695255384,13120.910801519996,66.89828757000214,53602.21988784
2023-09-21,00:16:26.000,264,10995070,13565,0,1695255385,13120.75586638999,66.93353321999894,53602.1011068
2023-09-21,00:16:27.000,264,10995052,13405,0,1695255386,13120.74239377,67.02517190999788,53602.170978
2023-09-21,00:16:28.000,264,10995085,13565,0,1695255387,13120.627876499995,67.03927017000387,53602.12905528
2023-09-21,00:16:29.000,264,10995045,13525,0,1695255388,13120.63461280999,67.06746669000131,53602.15001664
2023-09-21,00:16:30.000,264,10995017,13485,0,1695255389,13120.54030447,67.10976147000474,53602.1011068
2023-09-21,00:16:31.000,264,10995047,13325,0,1695255390,13120.45946875,67.14500712000154,53602.10809392
2023-09-21,00:16:32.000,264,10995028,13765,0,1695255391,13120.43252350999,67.20140016000369,53602.1011068
2023-09-21,00:16:33.000,264,10995044,13605,0,1695255392,13120.365160409994,67.27189146000455,53602.08014544
2023-09-21,00:16:34.000,264,10995058,13485,0,1695255393,13120.318006239999,67.24369493999984,53602.08713256001
2023-09-21,00:16:35.000,264,10994992,13325,0,1695255394,13120.264115759994,67.32123537000007,53602.024248480004
2023-09-21,00:16:36.000,264,10995048,13405,0,1695255395,13120.203488969993,67.33533362999879,53602.01726136001
2023-09-21,00:16:37.000,264,10995060,13525,0,1695255396,13120.203488969993,67.37762841000222,53601.93341592
2023-09-21,00:16:38.000,264,10995020,13685,0,1695255397,13120.115916939998,67.42697231999773,53601.94739016001
2023-09-21,00:16:39.000,264,10995011,13605,0,1695255398,13120.196752659998,67.42697231999773,53601.98931288001
2023-09-21,00:16:40.000,264,10995049,13405,0,1695255399,13120.169807419989,67.4974636199986,53601.975338640004
2023-09-21,00:16:41.000,264,10995077,13565,0,1695255400,13120.156334799998,67.52566014000331,53601.94739016001
2023-09-21,00:16:42.000,264,10995048,13405,0,1695255401,13120.136125869998,67.72303577999992,53601.8914932
2023-09-21,00:16:43.000,264,10995084,13565,0,1695255402,13120.082235389993,67.744183169998,53601.87053184001
2023-09-21,00:16:44.000,264,10995091,13605,0,1695255403,13120.136125869998,67.89221489999909,53601.90546744
2023-09-21,00:16:45.000,264,10995038,13565,0,1695255404,13120.014872289998,67.97680445999868,53601.87053184001
2023-09-21,00:16:46.000,264,10995045,13565,0,1695255405,13120.055290149998,68.02614837000147,53601.828609120006
2023-09-21,00:16:47.000,264,10995069,13445,0,1695255406,13120.014872289998,68.12483618999977,53601.828609120006
2023-09-21,00:16:48.000,264,10995054,13565,0,1695255407,13119.987927050002,68.10368880000169,53601.856557600004
2023-09-21,00:16:49.000,264,10995026,13565,0,1695255408,13119.994663359998,68.20942574999935,53601.81463488
2023-09-21,00:16:50.000,264,10995039,13525,0,1695255409,13119.940772879992,68.18827836000128,53601.77271216
2023-09-21,00:16:51.000,264,10995033,13645,0,1695255410,13119.920563949992,68.22352400999807,53601.7866864
2023-09-21,00:16:52.000,264,10995032,13605,0,1695255411,13119.873409779997,68.14598357999785,53601.67489248
2023-09-21,00:16:53.000,264,10994995,13765,0,1695255412,13119.832991919997,68.17418010000256,53601.61899552
2023-09-21,00:16:54.000,264,10995026,13805,0,1695255413,13119.859937159992,68.10368880000169,53601.758737920005
2023-09-21,00:16:55.000,264,10995046,13605,0,1695255414,13119.873409779997,68.03319750000082,53601.7168152
2023-09-21,00:16:56.000,264,10995003,13405,0,1695255415,13119.853200849997,67.98385358999803,53601.65393112001
2023-09-21,00:16:57.000,264,10995009,13725,0,1695255416,13119.846464540002,67.96975532999932,53601.61200840001
2023-09-21,00:16:58.000,264,10995058,13245,0,1695255417,13119.866673470002,67.88516576999973,53601.646944
2023-09-21,00:16:59.000,264,10995030,13765,0,1695255418,13119.907091330002,67.89221489999909,53601.65393112001
2023-09-21,00:17:00.000,264,10995084,13325,0,1695255419,13119.880146089992,67.89926402999845,53601.61899552
2023-09-21,00:17:01.000,264,10995044,13765,0,1695255420,13119.832991919997,67.94155881000188,53601.54912432
2023-09-21,00:17:02.000,264,10995034,13485,0,1695255421,13119.853200849997,67.99090272000467,53601.60502128
2023-09-21,00:17:03.000,264,10995052,13405,0,1695255422,13119.900355019992,67.99795185000403,53601.62598264
2023-09-21,00:17:04.000,264,10995006,13205,0,1695255423,13119.960981809993,68.04729575999954,53601.639956880004
2023-09-21,00:17:05.000,264,10995034,13285,0,1695255424,13119.907091330002,68.0684431500049,53601.55611144
2023-09-21,00:17:06.000,264,10995076,13125,0,1695255425,13119.927300260002,68.08959054000297,53601.51418872001
2023-09-21,00:17:07.000,264,10995076,13565,0,1695255426,13119.960981809993,68.11073793000105,53601.46527888001
2023-09-21,00:17:08.000,264,10995056,13685,0,1695255427,13119.967718120002,68.10368880000169,53601.50021448
2023-09-21,00:17:09.000,264,10995020,13885,0,1695255428,13120.008135980002,68.08254141000361,53601.45130464
2023-09-21,00:17:10.000,264,10995062,13245,0,1695255429,13120.048553840003,68.13188531999913,53601.45829176
2023-09-21,00:17:11.000,264,10995040,13525,0,1695255430,13120.021608599993,68.08254141000361,53601.40938192
2023-09-21,00:17:12.000,264,10995066,13445,0,1695255431,13120.115916939998,68.11073793000105,53601.374446320006
2023-09-21,00:17:13.000,264,10995043,13245,0,1695255432,13120.149598489988,68.08254141000361,53601.38143344
2023-09-21,00:17:14.000,264,10995055,13885,0,1695255433,13120.149598489988,68.0684431500049,53601.41636904001
2023-09-21,00:17:15.000,264,10995058,13485,0,1695255434,13120.237170519998,68.0684431500049,53601.38143344
2023-09-21,00:17:16.000,264,10995050,13565,0,1695255435,13120.216961589998,68.02614837000147,53601.29060088
2023-09-21,00:17:17.000,264,10995017,13365,0,1695255436,13120.297797309999,68.02614837000147,53601.304575120004
2023-09-21,00:17:18.000,264,10995068,13525,0,1695255437,13120.304533619994,68.08959054000297,53601.21374256
2023-09-21,00:17:19.000,264,10995060,13685,0,1695255438,13120.37189671999,68.09663967000233,53601.29758800001
2023-09-21,00:17:20.000,264,10995050,13365,0,1695255439,13120.425787199994,68.16008184000384,53601.304575120004
2023-09-21,00:17:21.000,264,10995030,13765,0,1695255440,13120.365160409994,68.23762227000407,53601.22072968
2023-09-21,00:17:22.000,264,10995045,13525,0,1695255441,13120.39884196,68.23057314000471,53601.136884240004
2023-09-21,00:17:23.000,264,10995013,13325,0,1695255442,13120.466205059995,68.3010644399983,53601.157845600006
2023-09-21,00:17:24.000,264,10995034,13645,0,1695255443,13120.49988661,68.22352400999807,53601.10194864
2023-09-21,00:17:25.000,264,10995028,13565,0,1695255444,13120.57398601999,68.25172053000279,53601.087974400005
2023-09-21,00:17:26.000,264,10995043,13605,0,1695255445,13120.54030447,68.23762227000407,53601.09496152
2023-09-21,00:17:27.000,264,10995003,13365,0,1695255446,13120.708712219996,68.17418010000256,53601.06002592001
2023-09-21,00:17:28.000,264,10995033,13325,0,1695255447,13120.796284249991,68.13893444999849,53601.07400016
2023-09-21,00:17:29.000,264,10995042,13605,0,1695255448,13120.856911039991,68.11073793000105,53601.02509032
2023-09-21,00:17:30.000,264,10995043,13645,0,1695255449,13120.904065210001,68.0543448899989,53600.95521912
2023-09-21,00:17:31.000,264,10995032,13645,0,1695255450,13120.931010449996,68.07549228000426,53600.98316760001
2023-09-21,00:17:32.000,264,10995076,13485,0,1695255451,13120.944483070001,68.08959054000297,53600.850412320004
2023-09-21,00:17:33.000,264,10995022,13565,0,1695255452,13120.984900930001,68.10368880000169,53600.88534792
2023-09-21,00:17:34.000,264,10995040,13645,0,1695255453,13120.984900930001,68.10368880000169,53600.89932216
2023-09-21,00:17:35.000,264,10995034,13645,0,1695255454,13121.018582479992,68.13893444999849,53600.8783608
2023-09-21,00:17:36.000,264,10995028,13405,0,1695255455,13121.032055099997,68.13188531999913,53600.85739944
2023-09-21,00:17:37.000,264,10995017,13445,0,1695255456,13120.964692000001,68.11778706000041,53600.8084896
2023-09-21,00:17:38.000,264,10995071,13605,0,1695255457,13121.025318790002,68.11778706000041,53600.82945096
2023-09-21,00:17:39.000,264,10995017,13565,0,1695255458,13121.045527720002,68.10368880000169,53600.77355400001
2023-09-21,00:17:40.000,264,10995027,13525,0,1695255459,13120.978164619992,68.07549228000426,53600.73163128
2023-09-21,00:17:41.000,264,10995010,13405,0,1695255460,13121.025318790002,68.13893444999849,53600.67573432001
2023-09-21,00:17:42.000,264,10995026,13525,0,1695255461,13120.984900930001,68.15303271000448,53600.64778584001
2023-09-21,00:17:43.000,264,10995033,13405,0,1695255462,13121.112890819997,68.19532749000064,53600.703682800005
2023-09-21,00:17:44.000,264,10995043,13285,0,1695255463,13121.059000339992,68.14598357999785,53600.68970856
2023-09-21,00:17:45.000,264,10995078,13685,0,1695255464,13121.112890819997,68.15303271000448,53600.69669568001
2023-09-21,00:17:46.000,264,10995019,13605,0,1695255465,13121.025318790002,68.17418010000256,53600.633811600004
2023-09-21,00:17:47.000,264,10995025,13325,0,1695255466,13121.032055099997,68.12483618999977,53600.68970856
2023-09-21,00:17:48.000,264,10995044,13525,0,1695255467,13121.092681889997,68.1671309700032,53600.633811600004
2023-09-21,00:17:49.000,264,10994981,13365,0,1695255468,13121.038791409992,68.17418010000256,53600.654772960006
2023-09-21,00:17:50.000,264,10995050,13405,0,1695255469,13121.099418199992,68.09663967000233,53600.61285024
2023-09-21,00:17:51.000,264,10995085,13765,0,1695255470,13121.032055099997,68.08959054000297,53600.61285024
2023-09-21,00:17:52.000,264,10995012,13325,0,1695255471,13121.059000339992,68.06139401999826,53600.57092752
2023-09-21,00:17:53.000,264,10995006,13525,0,1695255472,13121.200462849993,68.04024663000018,53600.60586312001
2023-09-21,00:17:54.000,264,10995041,13845,0,1695255473,13121.160044989992,68.01205011000275,53600.62682448001
2023-09-21,00:17:55.000,264,10995038,13245,0,1695255474,13121.227408090002,68.02614837000147,53600.60586312001
2023-09-21,00:17:56.000,264,10995072,13245,0,1695255475,13121.065736650002,67.98385358999803,53600.54297904
2023-09-21,00:17:57.000,264,10995048,13805,0,1695255476,13121.112890819997,67.96270619999996,53600.535991920005
2023-09-21,00:17:58.000,264,10995042,13645,0,1695255477,13121.099418199992,68.04024663000018,53600.57092752
2023-09-21,00:17:59.000,264,10995007,13605,0,1695255478,13121.072472959997,67.98385358999803,53600.57791464001
2023-09-21,00:18:00.000,264,10995017,13605,0,1695255479,13121.025318790002,68.02614837000147,53600.54297904
2023-09-21,00:18:01.000,264,10995023,13605,0,1695255480,13120.897328899991,68.0684431500049,53600.55695328001
2023-09-21,00:18:02.000,264,10994999,13285,0,1695255481,13120.73565745999,68.04024663000018,53600.45214648
2023-09-21,00:18:03.000,264,10995059,13565,0,1695255482,13120.65482173999,68.08959054000297,53600.47310784
2023-09-21,00:18:04.000,264,10995015,13805,0,1695255483,13120.526831849995,68.15303271000448,53600.44515936
2023-09-21,00:18:05.000,264,10994984,13725,0,1695255484,13120.49315029999,68.08959054000297,53600.417210880005
2023-09-21,00:18:06.000,264,10995052,13525,0,1695255485,13120.358424099999,68.11073793000105,53600.36131392001
2023-09-21,00:18:07.000,264,10995005,13605,0,1695255486,13120.291060999989,68.04729575999954,53600.39624952
2023-09-21,00:18:08.000,264,10995012,13605,0,1695255487,13120.277588379999,68.08959054000297,53600.47310784
2023-09-21,00:18:09.000,264,10995042,13605,0,1695255488,13120.223697899994,68.06139401999826,53600.43817224001
2023-09-21,00:18:10.000,264,10995054,13525,0,1695255489,13120.196752659998,68.01205011000275,53600.43817224001
2023-09-21,00:18:11.000,264,10995038,13605,0,1695255490,13120.149598489988,68.0190992400021,53600.39624952
2023-09-21,00:18:12.000,264,10995053,13685,0,1695255491,13120.095708009998,68.07549228000426,53600.38227528
2023-09-21,00:18:13.000,264,10995029,13645,0,1695255492,13120.035081219998,68.03319750000082,53600.319391200006
2023-09-21,00:18:14.000,264,10995045,13405,0,1695255493,13120.088971699988,68.07549228000426,53600.41022376001
2023-09-21,00:18:15.000,264,10995022,13485,0,1695255494,13120.021608599993,68.18122923000192,53600.38926240001
2023-09-21,00:18:16.000,264,10995015,13405,0,1695255495,13120.021608599993,68.23057314000471,53600.45214648
2023-09-21,00:18:17.000,264,10995007,13525,0,1695255496,13120.048553840003,68.34335922000173,53600.44515936
2023-09-21,00:18:18.000,264,10995075,13565,0,1695255497,13119.954245499997,68.37155573999917,53600.417210880005
2023-09-21,00:18:19.000,264,10995005,13725,0,1695255498,13119.880146089992,68.47024356000475,53600.36131392001
2023-09-21,00:18:20.000,264,10995012,13525,0,1695255499,13119.826255610002,68.58302964000177,53600.41022376001
2023-09-21,00:18:21.000,264,10995023,13725,0,1695255500,13119.772365129997,68.59712790000049,53600.2844556
2023-09-21,00:18:22.000,264,10995021,13685,0,1695255501,13119.718474649992,68.69581571999879,53600.38926240001
2023-09-21,00:18:23.000,264,10995075,13485,0,1695255502,13119.718474649992,68.66761920000135,53600.417210880005
2023-09-21,00:18:24.000,264,10995058,13645,0,1695255503,13119.705002030001,68.68171746000007,53600.44515936
2023-09-21,00:18:25.000,264,10995040,13605,0,1695255504,13119.597221069991,68.7592578900003,53600.40323664
2023-09-21,00:18:26.000,264,10995036,13605,0,1695255505,13119.49617641999,68.81565093000245,53600.30541696
2023-09-21,00:18:27.000,264,10995010,13405,0,1695255506,13119.47596748999,68.78745440999774,53600.30541696
2023-09-21,00:18:28.000,264,10995021,13525,0,1695255507,13119.307559739995,68.78745440999774,53600.319391200006
2023-09-21,00:18:29.000,264,10995035,13485,0,1695255508,13119.307559739995,68.85089657999924,53600.29144272001
2023-09-21,00:18:30.000,264,10995025,13285,0,1695255509,13119.19304246999,68.82974919000117,53600.298429840004
2023-09-21,00:18:31.000,264,10995049,13605,0,1695255510,13119.078525199999,68.8720439700046,53600.27048136001
2023-09-21,00:18:32.000,264,10995044,13845,0,1695255511,13119.078525199999,68.89319136000267,53600.27048136001
2023-09-21,00:18:33.000,264,10995029,13565,0,1695255512,13119.024634719994,68.8579457099986,53600.263494239996
2023-09-21,00:18:34.000,264,10995045,13925,0,1695255513,13118.916853759998,68.9072896200014,53600.249520000005
2023-09-21,00:18:35.000,264,10994997,13485,0,1695255514,13118.923590069993,68.82974919000117,53600.200610160005
2023-09-21,00:18:36.000,264,10995088,13765,0,1695255515,13118.809072800002,68.85089657999924,53600.032919280005
2023-09-21,00:18:37.000,264,10995060,13445,0,1695255516,13118.782127559993,68.79450354000437,53600.151700320006
2023-09-21,00:18:38.000,264,10995022,13485,0,1695255517,13118.862963279993,68.73106137000286,53600.12375184001
2023-09-21,00:18:39.000,264,10995035,13365,0,1695255518,13118.687819220002,68.79450354000437,53600.06785488
2023-09-21,00:18:40.000,264,10995024,13845,0,1695255519,13118.822545419993,68.660570070002,53600.13772608
2023-09-21,00:18:41.000,264,10995015,13205,0,1695255520,13118.782127559993,68.7240122400035,53600.12375184001
2023-09-21,00:18:42.000,264,10995049,13445,0,1695255521,13118.687819220002,68.67466833000071,53600.02593216001
2023-09-21,00:18:43.000,264,10995010,13405,0,1695255522,13118.613719809997,68.70286484999815,53599.963048080004
2023-09-21,00:18:44.000,264,10995074,13805,0,1695255523,13118.627192430002,68.70991398000479,53599.99798368
2023-09-21,00:18:45.000,264,10995030,13325,0,1695255524,13118.667610290002,68.70286484999815,53599.97702232001
2023-09-21,00:18:46.000,264,10995098,13445,0,1695255525,13118.613719809997,68.73106137000286,53599.87221552
2023-09-21,00:18:47.000,264,10995055,13765,0,1695255526,13118.593510879997,68.68876658999943,53599.900164
2023-09-21,00:18:48.000,264,10995020,14005,0,1695255527,13118.627192430002,68.71696311000414,53599.94208672
2023-09-21,00:18:49.000,264,10995042,13605,0,1695255528,13118.721500769992,68.70991398000479,53599.90715112001
2023-09-21,00:18:50.000,264,10995025,13605,0,1695255529,13118.741709699992,68.67466833000071,53599.900164
2023-09-21,00:18:51.000,264,10995017,13605,0,1695255530,13118.681082909992,68.63237355000456,53599.76740872001
2023-09-21,00:18:52.000,264,10995035,13325,0,1695255531,13118.741709699992,68.58302964000177,53599.82330568
2023-09-21,00:18:53.000,264,10995024,13165,0,1695255532,13118.761918629993,68.49844008000218,53599.816318560006
2023-09-21,00:18:54.000,264,10995046,13525,0,1695255533,13118.869699589988,68.37860486999853,53599.85824128001
2023-09-21,00:18:55.000,264,10995025,13445,0,1695255534,13118.876435899998,68.33631009000237,53599.78837008001
2023-09-21,00:18:56.000,264,10995050,13645,0,1695255535,13118.943798999993,68.22352400999807,53599.73247312
2023-09-21,00:18:57.000,264,10995014,13805,0,1695255536,13119.051579959989,68.23057314000471,53599.78138296
2023-09-21,00:18:58.000,264,10995096,13725,0,1695255537,13119.058316269999,68.15303271000448,53599.73247312
2023-09-21,00:18:59.000,264,10995034,13645,0,1695255538,13119.13241567999,68.14598357999785,53599.69055040001
2023-09-21,00:19:00.000,264,10995046,13525,0,1695255539,13119.19304246999,68.10368880000169,53599.697537520005
2023-09-21,00:19:01.000,264,10995029,13485,0,1695255540,13119.206515089994,68.06139401999826,53599.63465344
2023-09-21,00:19:02.000,264,10995056,13685,0,1695255541,13119.287350809995,68.01205011000275,53599.70452464
2023-09-21,00:19:03.000,264,10994998,13525,0,1695255542,13119.428813319995,67.96270619999996,53599.71151176
2023-09-21,00:19:04.000,264,10995061,13525,0,1695255543,13119.428813319995,67.89926402999845,53599.68356328
2023-09-21,00:19:05.000,264,10995056,13405,0,1695255544,13119.47596748999,67.81467446999886,53599.67657616
2023-09-21,00:19:06.000,264,10995072,13565,0,1695255545,13119.53659427999,67.7089375200012,53599.55080800001
2023-09-21,00:19:07.000,264,10995044,13725,0,1695255546,13119.617429999991,67.60320057000354,53599.5857436
2023-09-21,00:19:08.000,264,10995085,13485,0,1695255547,13119.671320479996,67.53270927000267,53599.49491104
2023-09-21,00:19:09.000,264,10995093,13485,0,1695255548,13119.752156199997,67.4974636199986,53599.56478224
2023-09-21,00:19:10.000,264,10995084,13485,0,1695255549,13119.792574059997,67.45516884000244,53599.57176936001
2023-09-21,00:19:11.000,264,10995031,13325,0,1695255550,13119.913827639997,67.44107058000372,53599.43202696001
2023-09-21,00:19:12.000,264,10995010,13925,0,1695255551,13119.900355019992,67.3987758000003,53599.48792392
2023-09-21,00:19:13.000,264,10995018,13805,0,1695255552,13120.136125869998,67.40582492999965,53599.48792392
2023-09-21,00:19:14.000,264,10995043,13925,0,1695255553,13120.055290149998,67.35648102000414,53599.459975440004
2023-09-21,00:19:15.000,264,10995086,13405,0,1695255554,13120.109180629988,67.32123537000007,53599.292284560004
2023-09-21,00:19:16.000,264,10995059,13645,0,1695255555,13120.122653249993,67.35648102000414,53599.33420728001
2023-09-21,00:19:17.000,264,10995063,13565,0,1695255556,13120.203488969993,67.24369493999984,53599.34818152
2023-09-21,00:19:18.000,264,10995011,13405,0,1695255557,13120.277588379999,67.32828449999943,53599.32023304
2023-09-21,00:19:19.000,264,10995036,13485,0,1695255558,13120.216961589998,67.22959668000112,53599.21542624001
2023-09-21,00:19:20.000,264,10995042,13685,0,1695255559,13120.41905089,67.20140016000369,53599.26433608001
2023-09-21,00:19:21.000,264,10995023,13605,0,1695255560,13120.41231457999,67.17320363999897,53599.194464880005
2023-09-21,00:19:22.000,264,10995037,13485,0,1695255561,13120.45946875,67.18025276999833,53599.075683840005
2023-09-21,00:19:23.000,264,10995077,13365,0,1695255562,13120.54030447,67.23664581000048,53599.01978688001
2023-09-21,00:19:24.000,264,10995025,13605,0,1695255563,13120.64134912,67.10976147000474,53599.08267096
2023-09-21,00:19:25.000,264,10995013,13405,0,1695255564,13120.82322949,67.17320363999897,53599.075683840005
2023-09-21,00:19:26.000,264,10995045,13605,0,1695255565,13120.836702109991,67.18025276999833,53598.97087704001
2023-09-21,00:19:27.000,264,10995023,13565,0,1695255566,13120.951219379996,67.18730189999769,53598.90100584001
2023-09-21,00:19:28.000,264,10995057,13845,0,1695255567,13121.011846169997,67.27189146000455,53598.94991568001
2023-09-21,00:19:29.000,264,10995018,13485,0,1695255568,13121.139836059992,67.24369493999984,53598.93594144
2023-09-21,00:19:30.000,264,10995079,13565,0,1695255569,13121.139836059992,67.23664581000048,53598.859083120005
2023-09-21,00:19:31.000,264,10995046,13605,0,1695255570,13121.247617020003,67.23664581000048,53598.8171604
2023-09-21,00:19:32.000,264,10995006,13405,0,1695255571,13121.234144399998,67.27894059000391,53598.72632784
2023-09-21,00:19:33.000,264,10995008,13405,0,1695255572,13121.402552149993,67.22254755000176,53598.7472892
2023-09-21,00:19:34.000,264,10995019,13485,0,1695255573,13121.476651559999,67.39172667000093,53598.740302080005
2023-09-21,00:19:35.000,264,10995004,13485,0,1695255574,13121.55075096999,67.2507440699992,53598.789211920004
2023-09-21,00:19:36.000,264,10995009,13685,0,1695255575,13121.725895029995,67.28598972000327,53598.72632784
2023-09-21,00:19:37.000,264,10995086,13485,0,1695255576,13121.65853193,67.30713711000135,53598.621521040004
2023-09-21,00:19:38.000,264,10995030,13645,0,1695255577,13121.806730749995,67.29303885000263,53598.586585439996
2023-09-21,00:19:39.000,264,10995031,13325,0,1695255578,13121.826939679995,67.30713711000135,53598.63549528001
2023-09-21,00:19:40.000,264,10995000,13245,0,1695255579,13121.92124802,67.35648102000414,53598.63549528001
2023-09-21,00:19:41.000,264,10995034,13565,0,1695255580,13121.97513849999,67.27894059000391,53598.55164984
2023-09-21,00:19:42.000,264,10995056,13605,0,1695255581,13122.055974219991,67.37762841000222,53598.59357256001
2023-09-21,00:19:43.000,264,10995030,13725,0,1695255582,13122.217645659992,67.30713711000135,53598.642482400006
2023-09-21,00:19:44.000,264,10995034,13085,0,1695255583,13122.278272449992,67.24369493999984,53598.59357256001
2023-09-21,00:19:45.000,264,10995051,13445,0,1695255584,13122.386053410002,67.30713711000135,53598.6075468
2023-09-21,00:19:46.000,264,10995027,13845,0,1695255585,13122.359108169992,67.27894059000391,53598.48177864
2023-09-21,00:19:47.000,264,10995052,13325,0,1695255586,13122.554461159998,67.20844929000305,53598.572611200005
2023-09-21,00:19:48.000,264,10995044,13405,0,1695255587,13122.567933779988,67.27189146000455,53598.50274
2023-09-21,00:19:49.000,264,10995015,13485,0,1695255588,13122.729605219989,67.17320363999897,53598.54466272001
2023-09-21,00:19:50.000,264,10995016,13405,0,1695255589,13122.87106772999,67.25779319999856,53598.50274
2023-09-21,00:19:51.000,264,10995002,13525,0,1695255590,13122.89127665999,67.25779319999856,53598.51671424001
2023-09-21,00:19:52.000,264,10995050,13325,0,1695255591,13123.07989334,67.28598972000327,53598.55863696
2023-09-21,00:19:53.000,264,10994992,13485,0,1695255592,13123.09336595999,67.33533362999879,53598.54466272001
2023-09-21,00:19:54.000,264,10994967,13565,0,1695255593,13123.295455259991,67.41992318999837,53598.55863696
2023-09-21,00:19:55.000,264,10995040,13405,0,1695255594,13123.234828469991,67.40582492999965,53598.48177864
2023-09-21,00:19:56.000,264,10995051,14005,0,1695255595,13123.470599319997,67.4974636199986,53598.49575288001
2023-09-21,00:19:57.000,264,10995085,13285,0,1695255596,13123.511017179997,67.47631623000052,53598.50274
2023-09-21,00:19:58.000,264,10995076,13645,0,1695255597,13123.571643969997,67.46926710000116,53598.4328688
2023-09-21,00:19:59.000,264,10995060,13525,0,1695255598,13123.746788029988,67.46926710000116,53598.46081728
2023-09-21,00:20:00.000,264,10995027,13445,0,1695255599,13123.861305299994,67.41287405999901,53598.5376756
2023-09-21,00:20:01.000,264,10995052,13565,0,1695255600,13124.02971304999,67.32123537000007,53598.55863696
2023-09-21,00:20:02.000,264,10994996,13645,0,1695255601,13124.063394599994,67.37057928000286,53598.48876576
2023-09-21,00:20:03.000,264,10994986,13605,0,1695255602,13124.15096662999,67.25779319999856,53598.49575288001
2023-09-21,00:20:04.000,264,10995020,13365,0,1695255603,13124.406946409996,67.22959668000112,53598.5376756
2023-09-21,00:20:05.000,264,10995043,13325,0,1695255604,13124.4002101,67.17320363999897,53598.49575288001
2023-09-21,00:20:06.000,264,10995043,13845,0,1695255605,13124.534936299991,67.06041756000195,53598.55863696
2023-09-21,00:20:07.000,264,10995010,13525,0,1695255606,13124.851542869998,66.99697539000044,53598.677418
2023-09-21,00:20:08.000,264,10995023,13845,0,1695255607,13124.844806560002,66.91943496000022,53598.6075468
2023-09-21,00:20:09.000,264,10995015,13645,0,1695255608,13124.979532759993,66.86304191999807,53598.621521040004
2023-09-21,00:20:10.000,264,10994960,13325,0,1695255609,13125.127731579989,66.9053367000015,53598.67043088
2023-09-21,00:20:11.000,264,10995055,13405,0,1695255610,13125.195094679999,66.84189452999999,53598.68440512001
2023-09-21,00:20:12.000,264,10995054,13325,0,1695255611,13125.2759304,66.87714018000406,53598.69837936
2023-09-21,00:20:13.000,264,10995046,13605,0,1695255612,13125.28940301999,66.89123844000278,53598.70536648
2023-09-21,00:20:14.000,264,10995038,13285,0,1695255613,13125.51170124999,66.94763147999765,53598.78222480001
2023-09-21,00:20:15.000,264,10995055,13325,0,1695255614,13125.585800659996,66.98287713000173,53598.86607024
2023-09-21,00:20:16.000,264,10995047,13005,0,1695255615,13125.61274589999,66.99697539000044,53598.86607024
2023-09-21,00:20:17.000,264,10995033,13765,0,1695255616,13125.693581619991,67.12385973000346,53598.8870316
2023-09-21,00:20:18.000,264,10995056,13525,0,1695255617,13125.774417339991,67.12385973000346,53598.92895432001
2023-09-21,00:20:19.000,264,10995054,13285,0,1695255618,13125.875461989992,67.1027123399981,53599.026774000005
2023-09-21,00:20:20.000,264,10995015,13845,0,1695255619,13125.942825090002,67.18730189999769,53598.977864160006
2023-09-21,00:20:21.000,264,10995025,13565,0,1695255620,13125.963034020002,67.13795799000218,53598.97087704001
2023-09-21,00:20:22.000,264,10994999,13405,0,1695255621,13126.111232839998,67.17320363999897,53598.96388992
2023-09-21,00:20:23.000,264,10995043,13565,0,1695255622,13126.259431659993,67.06746669000131,53599.04074824
2023-09-21,00:20:24.000,264,10995049,13525,0,1695255623,13126.340267379994,67.08861407999939,53599.13856792001
2023-09-21,00:20:25.000,264,10995035,13405,0,1695255624,13126.400894169994,66.97582800000237,53599.15254216
2023-09-21,00:20:26.000,264,10995054,13205,0,1695255625,13126.454784649999,67.01107364999916,53599.22241336
2023-09-21,00:20:27.000,264,10995023,13805,0,1695255626,13126.53562037,66.9053367000015,53599.25036184
2023-09-21,00:20:28.000,264,10995008,13645,0,1695255627,13126.704028119995,66.99697539000044,53599.29927168
2023-09-21,00:20:29.000,264,10995072,13565,0,1695255628,13126.71076442999,66.9053367000015,53599.27831032
2023-09-21,00:20:30.000,264,10995043,13925,0,1695255629,13126.85896325,66.94763147999765,53599.38311712001
2023-09-21,00:20:31.000,264,10995049,13605,0,1695255630,13126.892644799991,66.97582800000237,53599.40407848001
2023-09-21,00:20:32.000,264,10995047,13525,0,1695255631,13126.919590040001,66.9405823499983,53599.411065600005
2023-09-21,00:20:33.000,264,10995039,13565,0,1695255632,13127.094734099992,67.06041756000195,53599.50189816001
2023-09-21,00:20:34.000,264,10995033,13405,0,1695255633,13127.087997789997,66.99697539000044,53599.54382088
2023-09-21,00:20:35.000,264,10995050,13405,0,1695255634,13127.229460299997,67.10976147000474,53599.52285952001
2023-09-21,00:20:36.000,264,10995018,13365,0,1695255635,13127.215987679992,67.1168106000041,53599.57176936001
2023-09-21,00:20:37.000,264,10995014,13685,0,1695255636,13127.337241259993,67.17320363999897,53599.60670496
2023-09-21,00:20:38.000,264,10995004,13405,0,1695255637,13127.424813289988,67.25779319999856,53599.697537520005
2023-09-21,00:20:39.000,264,10995035,13685,0,1695255638,13127.593221039999,67.2154984200024,53599.78837008001
2023-09-21,00:20:40.000,264,10995037,13245,0,1695255639,13127.64711151999,67.26484232999792,53599.82330568
2023-09-21,00:20:41.000,264,10995020,13765,0,1695255640,13127.822255579995,67.27189146000455,53599.85824128001
2023-09-21,00:20:42.000,264,10995021,13245,0,1695255641,13127.77510141,67.27189146000455,53599.8302928
2023-09-21,00:20:43.000,264,10995074,13485,0,1695255642,13127.93677285,67.31418624000071,53599.865228400005
2023-09-21,00:20:44.000,264,10995024,13485,0,1695255643,13127.95024546999,67.32828449999943,53599.82330568
2023-09-21,00:20:45.000,264,10995036,13565,0,1695255644,13128.05129011999,67.37057928000286,53599.78837008001
2023-09-21,00:20:46.000,264,10995064,13445,0,1695255645,13128.05129011999,67.4622179700018,53599.84426704
2023-09-21,00:20:47.000,264,10995008,13485,0,1695255646,13128.11865322,67.45516884000244,53599.85125416
2023-09-21,00:20:48.000,264,10995075,13805,0,1695255647,13128.212961559992,67.55385666000075,53599.89317688
2023-09-21,00:20:49.000,264,10995033,13365,0,1695255648,13128.266852039997,67.57500404999882,53599.92112536
2023-09-21,00:20:50.000,264,10995022,13685,0,1695255649,13128.280324660001,67.58910231000482,53599.97702232001
2023-09-21,00:20:51.000,264,10995025,13605,0,1695255650,13128.388105619997,67.70188839000184,53599.93509960001
2023-09-21,00:20:52.000,264,10995039,13365,0,1695255651,13128.340951450002,67.65959360999841,53599.90715112001
2023-09-21,00:20:53.000,264,10995040,13685,0,1695255652,13128.462205030002,67.70188839000184,53599.94907384
2023-09-21,00:20:54.000,264,10995022,13525,0,1695255653,13128.482413960002,67.83582186000422,53600.032919280005
2023-09-21,00:20:55.000,264,10995046,13325,0,1695255654,13128.590194919998,67.78647795000143,53600.095803359996
2023-09-21,00:20:56.000,264,10995020,13605,0,1695255655,13128.603667539988,67.93450968000252,53600.1097776
2023-09-21,00:20:57.000,264,10995039,13645,0,1695255656,13128.650821709998,67.89926402999845,53600.10279048001
2023-09-21,00:20:58.000,264,10995062,13525,0,1695255657,13128.704712189989,68.01205011000275,53600.14471320001
2023-09-21,00:20:59.000,264,10995045,13405,0,1695255658,13128.778811599994,67.96975532999932,53600.081829120005
2023-09-21,00:21:00.000,264,10995029,13725,0,1695255659,13128.751866359999,68.01205011000275,53600.19362304001
2023-09-21,00:21:01.000,264,10995045,13565,0,1695255660,13128.772075289999,68.04729575999954,53600.130738960004
2023-09-21,00:21:02.000,264,10995026,13685,0,1695255661,13128.812493149999,68.04024663000018,53600.13772608
2023-09-21,00:21:03.000,264,10995029,13845,0,1695255662,13128.88659255999,68.06139401999826,53600.20759728
2023-09-21,00:21:04.000,264,10995017,13285,0,1695255663,13128.9135378,67.94860794000124,53600.2145844
2023-09-21,00:21:05.000,264,10995027,13565,0,1695255664,13128.940483039994,68.06139401999826,53600.1796488
2023-09-21,00:21:06.000,264,10995008,13365,0,1695255665,13128.82596576999,67.97680445999868,53600.15868744
2023-09-21,00:21:07.000,264,10995003,13325,0,1695255666,13128.812493149999,68.0684431500049,53600.20759728
2023-09-21,00:21:08.000,264,10995016,13565,0,1695255667,13128.711448499998,68.04024663000018,53600.151700320006
2023-09-21,00:21:09.000,264,10995064,13685,0,1695255668,13128.758602669994,67.99795185000403,53600.200610160005
2023-09-21,00:21:10.000,264,10995016,13685,0,1695255669,13128.691239569998,67.9204114200038,53600.22157152001
2023-09-21,00:21:11.000,264,10995011,13445,0,1695255670,13128.704712189989,67.9556570700006,53600.22855864
2023-09-21,00:21:12.000,264,10995050,13485,0,1695255671,13128.644085399988,67.84287099000358,53600.2145844
2023-09-21,00:21:13.000,264,10995048,13325,0,1695255672,13128.758602669994,67.86401838000165,53600.23554576
2023-09-21,00:21:14.000,264,10995046,13485,0,1695255673,13128.684503259989,67.71598665000056,53600.249520000005
2023-09-21,00:21:15.000,264,10995069,13685,0,1695255674,13128.758602669994,67.68779013000312,53600.24253288001
2023-09-21,00:21:16.000,264,10995039,13605,0,1695255675,13128.724921119989,67.65254447999905,53600.1796488
2023-09-21,00:21:17.000,264,10995010,13765,0,1695255676,13128.819229459994,67.6102497000029,53600.19362304001
2023-09-21,00:21:18.000,264,10995025,13605,0,1695255677,13128.88659255999,67.53270927000267,53600.23554576
2023-09-21,00:21:19.000,264,10995033,13925,0,1695255678,13129.021318759995,67.51861101000395,53600.200610160005
2023-09-21,00:21:20.000,264,10995024,13445,0,1695255679,13128.980900899995,67.44811971000308,53600.368301040005
2023-09-21,00:21:21.000,264,10995065,13445,0,1695255680,13129.16951757999,67.44811971000308,53600.23554576
2023-09-21,00:21:22.000,264,10995027,13605,0,1695255681,13129.001109829995,67.32828449999943,53600.20759728
2023-09-21,00:21:23.000,264,10994999,13965,0,1695255682,13129.081945549995,67.31418624000071,53600.200610160005
2023-09-21,00:21:24.000,264,10995044,13405,0,1695255683,13129.05500031,67.22959668000112,53600.20759728
2023-09-21,00:21:25.000,264,10995018,13405,0,1695255684,13129.021318759995,67.16615450999961,53600.1796488
2023-09-21,00:21:26.000,264,10995054,13485,0,1695255685,13129.01458245,67.07451582000067,53600.14471320001
2023-09-21,00:21:27.000,264,10995070,13485,0,1695255686,13128.97416459,67.09566320999875,53600.151700320006
2023-09-21,00:21:28.000,264,10995037,13605,0,1695255687,13129.04826399999,66.91238583000086,53600.20759728
2023-09-21,00:21:29.000,264,10995034,13605,0,1695255688,13129.03479138,66.98992626000108,53600.23554576
2023-09-21,00:21:30.000,264,10995020,13405,0,1695255689,13129.001109829995,66.8700910500047,53600.2145844
2023-09-21,00:21:31.000,264,10995035,13445,0,1695255690,13128.960691969995,66.91238583000086,53600.13772608
2023-09-21,00:21:32.000,264,10995037,13645,0,1695255691,13128.9135378,66.88418931000342,53600.08881624
2023-09-21,00:21:33.000,264,10994994,13565,0,1695255692,13128.94721934999,66.88418931000342,53600.1097776
2023-09-21,00:21:34.000,264,10994987,13325,0,1695255693,13129.05500031,66.87714018000406,53600.15868744
2023-09-21,00:21:35.000,264,10995004,13485,0,1695255694,13129.021318759995,66.95468061000429,53600.14471320001
2023-09-21,00:21:36.000,264,10995060,13325,0,1695255695,13129.13583603,66.92648408999958,53600.1097776
2023-09-21,00:21:37.000,264,10995021,13605,0,1695255696,13129.03479138,67.01812277999852,53600.11676472
2023-09-21,00:21:38.000,264,10995072,13485,0,1695255697,13129.182990199995,66.97582800000237,53600.18663592
2023-09-21,00:21:39.000,264,10995020,13485,0,1695255698,13129.19646282,67.01107364999916,53600.151700320006
2023-09-21,00:21:40.000,264,10995049,13165,0,1695255699,13129.243616989996,66.99697539000044,53600.17266168001
2023-09-21,00:21:41.000,264,10995041,13885,0,1695255700,13129.27056222999,67.05336843000259,53600.11676472
2023-09-21,00:21:42.000,264,10995016,13565,0,1695255701,13129.290771159991,67.01812277999852,53600.1097776
2023-09-21,00:21:43.000,264,10995007,13605,0,1695255702,13129.371606879991,67.06746669000131,53600.22157152001
2023-09-21,00:21:44.000,264,10995053,13845,0,1695255703,13129.371606879991,67.1027123399981,53600.22855864
2023-09-21,00:21:45.000,264,10995016,13325,0,1695255704,13129.391815809991,67.18025276999833,53600.249520000005
2023-09-21,00:21:46.000,264,10995024,13405,0,1695255705,13129.304243779996,67.26484232999792,53600.12375184001
2023-09-21,00:21:47.000,264,10995014,13285,0,1695255706,13129.391815809991,67.28598972000327,53600.151700320006
2023-09-21,00:21:48.000,264,10995025,13245,0,1695255707,13129.405288429996,67.37057928000286,53600.16567456
2023-09-21,00:21:49.000,264,10994997,13245,0,1695255708,13129.452442599992,67.40582492999965,53600.2145844
2023-09-21,00:21:50.000,264,10995002,13405,0,1695255709,13129.438969980001,67.42697231999773,53600.23554576
2023-09-21,00:21:51.000,264,10995013,13645,0,1695255710,13129.385079499996,67.44811971000308,53600.22157152001
2023-09-21,00:21:52.000,264,10995063,13765,0,1695255711,13129.452442599992,67.4622179700018,53600.20759728
2023-09-21,00:21:53.000,264,10995005,13765,0,1695255712,13129.358134260001,67.49041448999924,53600.18663592
2023-09-21,00:21:54.000,264,10994981,13765,0,1695255713,13129.573696179992,67.52566014000331,53600.298429840004
2023-09-21,00:21:55.000,264,10995020,13485,0,1695255714,13129.459178910001,67.54680753000139,53600.25650712
2023-09-21,00:21:56.000,264,10995064,13565,0,1695255715,13129.587168799997,67.55385666000075,53600.34035256001
2023-09-21,00:21:57.000,264,10995040,13245,0,1695255716,13129.492860459992,67.71598665000056,53600.25650712
2023-09-21,00:21:58.000,264,10995003,13565,0,1695255717,13129.560223560002,67.68779013000312,53600.32637832
2023-09-21,00:21:59.000,264,10995048,13485,0,1695255718,13129.593905109992,67.87811664000037,53600.38227528
2023-09-21,00:22:00.000,264,10995039,13525,0,1695255719,13129.587168799997,67.84287099000358,53600.38227528
2023-09-21,00:22:01.000,264,10995074,13325,0,1695255720,13129.688213449997,68.06139401999826,53600.34035256001
2023-09-21,00:22:02.000,264,10995016,13605,0,1695255721,13129.566959869997,68.09663967000233,53600.25650712
2023-09-21,00:22:03.000,264,10995087,13525,0,1695255722,13129.647795589997,68.18827836000128,53600.31240408001
2023-09-21,00:22:04.000,264,10995032,13605,0,1695255723,13129.566959869997,68.28696617999958,53600.298429840004
2023-09-21,00:22:05.000,264,10995073,13405,0,1695255724,13129.600641420002,68.27991705000022,53600.2844556
2023-09-21,00:22:06.000,264,10995083,13645,0,1695255725,13129.526542009997,68.35040835000109,53600.263494239996
2023-09-21,00:22:07.000,264,10995040,13405,0,1695255726,13129.593905109992,68.34335922000173,53600.29144272001
2023-09-21,00:22:08.000,264,10995002,13525,0,1695255727,13129.614114039992,68.33631009000237,53600.347339680004
2023-09-21,00:22:09.000,264,10995034,13245,0,1695255728,13129.634322969992,68.35745748000045,53600.24253288001
2023-09-21,00:22:10.000,264,10995084,13685,0,1695255729,13129.620850350002,68.37860486999853,53600.19362304001
2023-09-21,00:22:11.000,264,10995033,13365,0,1695255730,13129.614114039992,68.42794878000132,53600.2145844
2023-09-21,00:22:12.000,264,10994984,13365,0,1695255731,13129.600641420002,68.47024356000475,53600.2145844
2023-09-21,00:22:13.000,264,10995017,13565,0,1695255732,13129.600641420002,68.4772926900041,53600.130738960004
2023-09-21,00:22:14.000,264,10995065,13525,0,1695255733,13129.694949759993,68.49844008000218,53600.20759728
2023-09-21,00:22:15.000,264,10995009,13285,0,1695255734,13129.641059280002,68.56188225000369,53600.24253288001
2023-09-21,00:22:16.000,264,10995027,13405,0,1695255735,13129.769049169998,68.56893138000305,53600.17266168001
2023-09-21,00:22:17.000,264,10995039,13445,0,1695255736,13129.674740829993,68.65352094000264,53600.16567456
2023-09-21,00:22:18.000,264,10995087,13605,0,1695255737,13129.748840239998,68.69581571999879,53600.16567456
2023-09-21,00:22:19.000,264,10995012,13765,0,1695255738,13129.769049169998,68.68876658999943,53600.1796488
2023-09-21,00:22:20.000,264,10995003,13645,0,1695255739,13129.708422379998,68.89319136000267,53600.12375184001
2023-09-21,00:22:21.000,264,10995011,13765,0,1695255740,13129.654531899992,68.8720439700046,53600.08881624
2023-09-21,00:22:22.000,264,10995023,13525,0,1695255741,13129.641059280002,69.0694196100012,53600.06785488
2023-09-21,00:22:23.000,264,10995000,13645,0,1695255742,13129.627586659997,69.09761612999864,53600.14471320001
2023-09-21,00:22:24.000,264,10995038,13925,0,1695255743,13129.674740829993,69.22450047000166,53600.095803359996
2023-09-21,00:22:25.000,264,10995027,13405,0,1695255744,13129.533278319992,69.36548307000339,53600.06086776
2023-09-21,00:22:26.000,264,10995028,13405,0,1695255745,13129.499596770002,69.40777784999955,53600.02593216001
2023-09-21,00:22:27.000,264,10995057,13765,0,1695255746,13129.391815809991,69.54171132000192,53599.90715112001
2023-09-21,00:22:28.000,264,10995043,13765,0,1695255747,13129.3177164,69.61925175000215,53599.88618976001
2023-09-21,00:22:29.000,264,10995005,13645,0,1695255748,13129.33792533,69.6615465299983,53599.928112479996
2023-09-21,00:22:30.000,264,10995033,13565,0,1695255749,13129.27729854,69.78843087000132,53599.928112479996
2023-09-21,00:22:31.000,264,10995045,13765,0,1695255750,13129.23014436999,69.8095782599994,53599.88618976001
2023-09-21,00:22:32.000,264,10995061,13205,0,1695255751,13129.182990199995,69.89416781999898,53599.816318560006
2023-09-21,00:22:33.000,264,10995011,13565,0,1695255752,13129.19646282,69.9223643400037,53599.816318560006
2023-09-21,00:22:34.000,264,10995035,13525,0,1695255753,13129.12909971999,69.98580650999793,53599.80933144001
2023-09-21,00:22:35.000,264,10995039,13565,0,1695255754,13129.081945549995,69.97875737999857,53599.746447360005
2023-09-21,00:22:36.000,264,10995028,13445,0,1695255755,13129.001109829995,70.07744520000415,53599.697537520005
2023-09-21,00:22:37.000,264,10995035,13645,0,1695255756,13128.95395566,70.13383823999902,53599.67657616
2023-09-21,00:22:38.000,264,10995040,13525,0,1695255757,13128.97416459,70.14793649999774,53599.77439584
2023-09-21,00:22:39.000,264,10995070,13685,0,1695255758,13128.93374673,70.19728041000053,53599.746447360005
2023-09-21,00:22:40.000,264,10995025,13525,0,1695255759,13128.93374673,70.22547692999797,53599.760421599996
2023-09-21,00:22:41.000,264,10995061,13565,0,1695255760,13128.920274109994,70.28186997000012,53599.66260192
2023-09-21,00:22:42.000,264,10995007,13525,0,1695255761,13128.778811599994,70.33826301000227,53599.592730719996
2023-09-21,00:22:43.000,264,10995056,13565,0,1695255762,13128.89332887,70.3030173599982,53599.55779512
2023-09-21,00:22:44.000,264,10995053,13325,0,1695255763,13128.819229459994,70.38055778999842,53599.53683376
2023-09-21,00:22:45.000,264,10995064,13325,0,1695255764,13128.859647319994,70.3664595299997,53599.53683376
2023-09-21,00:22:46.000,264,10995061,13765,0,1695255765,13128.812493149999,70.3312138800029,53599.50189816001
2023-09-21,00:22:47.000,264,10995040,13485,0,1695255766,13128.859647319994,70.39465605000441,53599.5158724
2023-09-21,00:22:48.000,264,10995042,13285,0,1695255767,13128.82596576999,70.3664595299997,53599.480936800006
2023-09-21,00:22:49.000,264,10995032,13525,0,1695255768,13128.873119939999,70.37350865999906,53599.48792392
2023-09-21,00:22:50.000,264,10995054,13245,0,1695255769,13128.751866359999,70.42285257000185,53599.425039839996
2023-09-21,00:22:51.000,264,10995041,13565,0,1695255770,13128.731657429998,70.42990170000121,53599.38311712001
2023-09-21,00:22:52.000,264,10995021,13845,0,1695255771,13128.664294329988,70.45809821999865,53599.32023304
2023-09-21,00:22:53.000,264,10995040,13605,0,1695255772,13128.603667539988,70.465147349998,53599.27831032
2023-09-21,00:22:54.000,264,10995031,13805,0,1695255773,13128.603667539988,70.42990170000121,53599.34818152
2023-09-21,00:22:55.000,264,10995037,13445,0,1695255774,13128.603667539988,70.38760691999778,53599.3411944
2023-09-21,00:22:56.000,264,10995039,13485,0,1695255775,13128.543040750003,70.39465605000441,53599.29927168
2023-09-21,00:22:57.000,264,10995059,13485,0,1695255776,13128.502622890002,70.34531214000162,53599.2713232
2023-09-21,00:22:58.000,264,10995079,13285,0,1695255777,13128.415050859992,70.24662432000332,53599.194464880005
2023-09-21,00:22:59.000,264,10995033,13525,0,1695255778,13128.435259789992,70.27482084000076,53599.18049064
2023-09-21,00:23:00.000,264,10995012,13565,0,1695255779,13128.468941339997,70.18318215000181,53599.22940048
2023-09-21,00:23:01.000,264,10995038,13885,0,1695255780,13128.462205030002,70.14793649999774,53599.15254216
2023-09-21,00:23:02.000,264,10995051,13325,0,1695255781,13128.563249680003,70.17613302000245,53599.15254216
2023-09-21,00:23:03.000,264,10995006,13565,0,1695255782,13128.543040750003,70.09859259000223,53599.11760656001
2023-09-21,00:23:04.000,264,10995034,13565,0,1695255783,13128.516095509993,70.1197399800003,53599.11760656001
2023-09-21,00:23:05.000,264,10995061,13405,0,1695255784,13128.549777059998,70.11269085000094,53599.10363232
2023-09-21,00:23:06.000,264,10995047,13685,0,1695255785,13128.495886579993,70.04924867999944,53599.11760656001
2023-09-21,00:23:07.000,264,10995017,13805,0,1695255786,13128.522831820002,70.1197399800003,53599.13856792001
2023-09-21,00:23:08.000,264,10995020,13445,0,1695255787,13128.367896689997,70.1197399800003,53598.99882552001
2023-09-21,00:23:09.000,264,10995036,13205,0,1695255788,13128.314006209992,70.15498563000438,53598.98485128
2023-09-21,00:23:10.000,264,10995032,13245,0,1695255789,13128.186016319996,70.17613302000245,53599.04074824
2023-09-21,00:23:11.000,264,10995043,13485,0,1695255790,13128.111916909991,70.1197399800003,53598.98485128
2023-09-21,00:23:12.000,264,10995058,13325,0,1695255791,13127.99066332999,70.21137866999925,53598.97087704001
2023-09-21,00:23:13.000,264,10995042,13485,0,1695255792,13127.97045439999,70.17613302000245,53598.977864160006
2023-09-21,00:23:14.000,264,10995061,13285,0,1695255793,13127.84920081999,70.22547692999797,53598.94991568001
2023-09-21,00:23:15.000,264,10995065,13645,0,1695255794,13127.660584139994,70.20432953999989,53598.86607024
2023-09-21,00:23:16.000,264,10995060,13445,0,1695255795,13127.579748419994,70.21137866999925,53598.83113464001
2023-09-21,00:23:17.000,264,10995055,13445,0,1695255796,13127.505649009989,70.19728041000053,53598.83812176
2023-09-21,00:23:18.000,264,10995036,13325,0,1695255797,13127.317032329993,70.21137866999925,53598.80318616001
2023-09-21,00:23:19.000,264,10995039,13925,0,1695255798,13127.249669229997,70.21137866999925,53598.754276319996
2023-09-21,00:23:20.000,264,10994995,13685,0,1695255799,13127.155360889992,70.24662432000332,53598.72632784
2023-09-21,00:23:21.000,264,10995048,13605,0,1695255800,13127.074525169992,70.18318215000181,53598.69837936
2023-09-21,00:23:22.000,264,10995039,13645,0,1695255801,13126.919590040001,70.21137866999925,53598.56562408001
2023-09-21,00:23:23.000,264,10995004,13365,0,1695255802,13126.852226939991,70.21842779999861,53598.55164984
2023-09-21,00:23:24.000,264,10995009,13565,0,1695255803,13126.7579186,70.18318215000181,53598.53068848
2023-09-21,00:23:25.000,264,10995014,13405,0,1695255804,13126.62992870999,70.21137866999925,53598.453830160004
2023-09-21,00:23:26.000,264,10995071,13445,0,1695255805,13126.50867512999,70.16203476000373,53598.42588168001
2023-09-21,00:23:27.000,264,10995039,13445,0,1695255806,13126.48846619999,70.14088736999838,53598.46780440001
2023-09-21,00:23:28.000,264,10995024,13525,0,1695255807,13126.461520959994,70.1197399800003,53598.43985592
2023-09-21,00:23:29.000,264,10995019,13405,0,1695255808,13126.367212619989,70.15498563000438,53598.356010480005
2023-09-21,00:23:30.000,264,10995034,13725,0,1695255809,13126.340267379994,70.09154346000287,53598.34902336001
2023-09-21,00:23:31.000,264,10995065,13525,0,1695255810,13126.239222729993,70.10564172000159,53598.32107488
2023-09-21,00:23:32.000,264,10995030,13685,0,1695255811,13126.151650699998,70.1197399800003,53598.21626808
2023-09-21,00:23:33.000,264,10995052,13525,0,1695255812,13126.104496530003,70.11269085000094,53598.153384
2023-09-21,00:23:34.000,264,10995069,13565,0,1695255813,13125.989979259997,70.10564172000159,53598.20229384
2023-09-21,00:23:35.000,264,10995035,13245,0,1695255814,13126.003451880002,70.11269085000094,53598.16037112001
2023-09-21,00:23:36.000,264,10995033,13405,0,1695255815,13125.942825090002,70.12678910999966,53598.118448400004
2023-09-21,00:23:37.000,264,10995014,13765,0,1695255816,13125.861989370002,70.14793649999774,53597.98569312
2023-09-21,00:23:38.000,264,10995104,13325,0,1695255817,13125.882198300002,70.16203476000373,53598.020628720005
2023-09-21,00:23:39.000,264,10995062,13285,0,1695255818,13125.767681029996,70.1197399800003,53597.88088632
2023-09-21,00:23:40.000,264,10995039,13405,0,1695255819,13125.707054239996,70.14793649999774,53597.89486056001
2023-09-21,00:23:41.000,264,10995028,13685,0,1695255820,13125.53191017999,70.14793649999774,53597.852937840005
2023-09-21,00:23:42.000,264,10995075,13365,0,1695255821,13125.43760184,70.19023128000117,53597.81101512
2023-09-21,00:23:43.000,264,10995021,13765,0,1695255822,13125.424129219995,70.18318215000181,53597.8389636
2023-09-21,00:23:44.000,264,10995021,13325,0,1695255823,13125.39044766999,70.14793649999774,53597.72018256
2023-09-21,00:23:45.000,264,10995012,13685,0,1695255824,13125.33655719,70.12678910999966,53597.72018256
2023-09-21,00:23:46.000,264,10995054,13405,0,1695255825,13125.26919408999,70.08449433000351,53597.615375760004
2023-09-21,00:23:47.000,264,10995050,13565,0,1695255826,13125.26919408999,69.99285564000456,53597.615375760004
2023-09-21,00:23:48.000,264,10995024,13365,0,1695255827,13125.323084569995,69.88006956000027,53597.60838864001
2023-09-21,00:23:49.000,264,10995031,13645,0,1695255828,13125.24898515999,69.81662738999876,53597.54550456
2023-09-21,00:23:50.000,264,10995026,13365,0,1695255829,13125.30961194999,69.79548000000068,53597.517556080005
2023-09-21,00:23:51.000,264,10995022,13565,0,1695255830,13125.262457779994,69.7108904400011,53597.46165912001
2023-09-21,00:23:52.000,264,10995058,13845,0,1695255831,13125.28940301999,69.6615465299983,53597.43371064
2023-09-21,00:23:53.000,264,10995034,13085,0,1695255832,13125.24898515999,69.64039914000023,53597.44069776001
2023-09-21,00:23:54.000,264,10995021,13405,0,1695255833,13125.29613933,69.55580958000064,53597.37781368
2023-09-21,00:23:55.000,264,10995053,13645,0,1695255834,13125.141204199994,69.56990783999936,53597.26601976
2023-09-21,00:23:56.000,264,10995030,13485,0,1695255835,13125.195094679999,69.47826915000041,53597.24505840001
2023-09-21,00:23:57.000,264,10995039,13485,0,1695255836,13125.168149439989,69.48531827999977,53597.231084160005
2023-09-21,00:23:58.000,264,10995062,13365,0,1695255837,13125.22877622999,69.35843394000403,53597.17518720001
2023-09-21,00:23:59.000,264,10995026,13605,0,1695255838,13125.18835836999,69.37253220000275,53597.18916144
2023-09-21,00:24:00.000,264,10995006,13685,0,1695255839,13125.25572147,69.26679524999781,53597.22409704001
2023-09-21,00:24:01.000,264,10995044,13405,0,1695255840,13125.24898515999,69.29499177000253,53597.182174320005
2023-09-21,00:24:02.000,264,10995037,13645,0,1695255841,13125.161413129994,69.21040221000294,53597.0703804
2023-09-21,00:24:03.000,264,10995081,13845,0,1695255842,13125.168149439989,69.22450047000166,53597.014483440005
2023-09-21,00:24:04.000,264,10995015,13605,0,1695255843,13125.201830989994,69.19630395000422,53597.063393280005
2023-09-21,00:24:05.000,264,10995030,13605,0,1695255844,13125.242248849994,69.17515655999887,53597.00749632001
2023-09-21,00:24:06.000,264,10995007,13605,0,1695255845,13125.2759304,69.118763520004,53596.95858648001
2023-09-21,00:24:07.000,264,10995064,13405,0,1695255846,13125.33655719,69.104665259998,53596.944612240004
2023-09-21,00:24:08.000,264,10995006,13805,0,1695255847,13125.41065659999,69.02712482999777,53596.90268952
2023-09-21,00:24:09.000,264,10995042,13405,0,1695255848,13125.49822863,68.96368266000354,53596.90268952
2023-09-21,00:24:10.000,264,10995036,13005,0,1695255849,13125.4780197,68.99187918000098,53596.846792560005
2023-09-21,00:24:11.000,264,10995050,13845,0,1695255850,13125.55885542,68.92843700999947,53596.81884408001
2023-09-21,00:24:12.000,264,10995045,13525,0,1695255851,13125.49149231999,68.93548613999883,53596.74198576001
2023-09-21,00:24:13.000,264,10995032,13525,0,1695255852,13125.51843756,68.95663353000418,53596.70705016
2023-09-21,00:24:14.000,264,10995084,13845,0,1695255853,13125.632954829991,68.90024049000203,53596.80486984
2023-09-21,00:24:15.000,264,10995054,13685,0,1695255854,13125.666636379996,68.94253526999819,53596.75596
2023-09-21,00:24:16.000,264,10995046,13525,0,1695255855,13125.693581619991,68.86499483999796,53596.72102440001
2023-09-21,00:24:17.000,264,10995038,13325,0,1695255856,13125.70031793,68.92138788000011,53596.64416608
2023-09-21,00:24:18.000,264,10995067,13525,0,1695255857,13125.781153650001,68.91433875000075,53596.69307592
2023-09-21,00:24:19.000,264,10995033,13565,0,1695255858,13125.868725679997,68.85089657999924,53596.65814032
2023-09-21,00:24:20.000,264,10995069,13685,0,1695255859,13125.969770329997,68.88614223000332,53596.63717896
2023-09-21,00:24:21.000,264,10995012,13445,0,1695255860,13126.131441769998,68.87909310000396,53596.55333352001
2023-09-21,00:24:22.000,264,10995032,13525,0,1695255861,13126.198804869993,68.81565093000245,53596.53935928
2023-09-21,00:24:23.000,264,10994995,13405,0,1695255862,13126.414366789999,68.81565093000245,53596.6162176
2023-09-21,00:24:24.000,264,10995042,13605,0,1695255863,13126.54909298999,68.78040527999838,53596.59525624
2023-09-21,00:24:25.000,264,10994994,13685,0,1695255864,13126.71750074,68.7592578900003,53596.50442368001
2023-09-21,00:24:26.000,264,10995051,13605,0,1695255865,13126.83875432,68.74515963000158,53596.560320640005
2023-09-21,00:24:27.000,264,10995016,13565,0,1695255866,13127.047579929997,68.7592578900003,53596.52538504
2023-09-21,00:24:28.000,264,10995029,13405,0,1695255867,13127.094734099992,68.82270006000181,53596.51839792
2023-09-21,00:24:29.000,264,10995036,13445,0,1695255868,13127.209251369997,68.80860180000309,53596.46948808
2023-09-21,00:24:30.000,264,10995014,13685,0,1695255869,13127.364186499988,68.88614223000332,53596.511410800005
2023-09-21,00:24:31.000,264,10995052,13445,0,1695255870,13127.492176389998,68.93548613999883,53596.48346232001
2023-09-21,00:24:32.000,264,10995018,13645,0,1695255871,13127.633638899999,68.91433875000075,53596.4764752
2023-09-21,00:24:33.000,264,10995053,13525,0,1695255872,13127.761628789995,69.04827222000313,53596.560320640005
2023-09-21,00:24:34.000,264,10995052,13605,0,1695255873,13127.93677285,68.9707317900029,53596.50442368001
2023-09-21,00:24:35.000,264,10995032,13565,0,1695255874,13127.97719071,69.11171439000464,53596.51839792
2023-09-21,00:24:36.000,264,10995036,13645,0,1695255875,13128.0378175,69.13286178000271,53596.49743656
2023-09-21,00:24:37.000,264,10995026,13525,0,1695255876,13128.09844429,69.15400917000079,53596.42057824
2023-09-21,00:24:38.000,264,10994993,13285,0,1695255877,13128.172543699991,69.19630395000422,53596.4764752
2023-09-21,00:24:39.000,264,10995069,13885,0,1695255878,13128.388105619997,69.21040221000294,53596.52538504
2023-09-21,00:24:40.000,264,10995027,13485,0,1695255879,13128.354424069992,69.26679524999781,53596.48346232001
2023-09-21,00:24:41.000,264,10995023,13605,0,1695255880,13128.468941339997,69.24564785999974,53596.45551384001
2023-09-21,00:24:42.000,264,10995073,13565,0,1695255881,13128.408314549997,69.3161391600006,53596.42756536
2023-09-21,00:24:43.000,264,10995008,13565,0,1695255882,13128.583458609988,69.29499177000253,53596.38564264001
2023-09-21,00:24:44.000,264,10995049,13245,0,1695255883,13128.576722299993,69.33023741999932,53596.392629760005
2023-09-21,00:24:45.000,264,10995041,13765,0,1695255884,13128.684503259989,69.34433567999804,53596.42057824
2023-09-21,00:24:46.000,264,10995022,13565,0,1695255885,13128.697975879993,69.35138481000467,53596.40660400001
2023-09-21,00:24:47.000,264,10995048,13525,0,1695255886,13128.731657429998,69.33728654999868,53596.33673280001
2023-09-21,00:24:48.000,264,10995035,13525,0,1695255887,13128.88659255999,69.27384438000445,53596.42756536
2023-09-21,00:24:49.000,264,10995065,13325,0,1695255888,13128.940483039994,69.33023741999932,53596.42756536
2023-09-21,00:24:50.000,264,10995020,13565,0,1695255889,13128.97416459,69.28794264000317,53596.33673280001
2023-09-21,00:24:51.000,264,10995059,13485,0,1695255890,13128.960691969995,69.30909003000124,53596.30878432
2023-09-21,00:24:52.000,264,10995021,13805,0,1695255891,13128.95395566,69.32318828999996,53596.30878432
2023-09-21,00:24:53.000,264,10995033,13765,0,1695255892,13129.001109829995,69.32318828999996,53596.32275856
2023-09-21,00:24:54.000,264,10995038,13525,0,1695255893,13129.04826399999,69.37253220000275,53596.30878432
2023-09-21,00:24:55.000,264,10995026,13285,0,1695255894,13129.03479138,69.35843394000403,53596.25987448
2023-09-21,00:24:56.000,264,10995058,13685,0,1695255895,13129.13583603,69.36548307000339,53596.31577144001
2023-09-21,00:24:57.000,264,10995041,13445,0,1695255896,13129.03479138,69.4289252400049,53596.25987448
2023-09-21,00:24:58.000,264,10995018,13605,0,1695255897,13129.06847292999,69.43597437000426,53596.23891312001
2023-09-21,00:24:59.000,264,10995049,13765,0,1695255898,13128.99437352,69.52056393000385,53596.16904192001
2023-09-21,00:25:00.000,264,10995062,13445,0,1695255899,13129.01458245,69.61220262000279,53596.20397752
2023-09-21,00:25:01.000,264,10995035,13525,0,1695255900,13128.88659255999,69.71793957000045,53596.11314496
2023-09-21,00:25:02.000,264,10995023,13645,0,1695255901,13128.900065179994,69.8095782599994,53596.057248000005
2023-09-21,00:25:03.000,264,10995040,13685,0,1695255902,13128.84617469999,69.9082660799977,53596.06423512
2023-09-21,00:25:04.000,264,10995033,13525,0,1695255903,13128.98763720999,70.021052160002,53596.06423512
2023-09-21,00:25:05.000,264,10995044,13445,0,1695255904,13128.920274109994,70.09859259000223,53596.00135104001
2023-09-21,00:25:06.000,264,10995011,13645,0,1695255905,13128.84617469999,70.20432953999989,53595.938466960004
2023-09-21,00:25:07.000,264,10995029,13365,0,1695255906,13128.819229459994,70.26072258000204,53595.94545408
2023-09-21,00:25:08.000,264,10995028,13445,0,1695255907,13128.832702079999,70.3030173599982,53595.88257000001
2023-09-21,00:25:09.000,264,10995040,13445,0,1695255908,13128.819229459994,70.35236127000098,53595.80571168
2023-09-21,00:25:10.000,264,10995039,13565,0,1695255909,13128.879856249994,70.37350865999906,53595.81968592
2023-09-21,00:25:11.000,264,10995055,13405,0,1695255910,13128.832702079999,70.45104908999929,53595.78475032001
2023-09-21,00:25:12.000,264,10995013,13605,0,1695255911,13128.84617469999,70.3664595299997,53595.73584048001
2023-09-21,00:25:13.000,264,10995015,13805,0,1695255912,13128.84617469999,70.42285257000185,53595.74981472
2023-09-21,00:25:14.000,264,10995034,13605,0,1695255913,13128.697975879993,70.45809821999865,53595.6380208
2023-09-21,00:25:15.000,264,10995029,13645,0,1695255914,13128.772075289999,70.45104908999929,53595.63103368
2023-09-21,00:25:16.000,264,10995032,13325,0,1695255915,13128.637349089993,70.6131790799991,53595.624046560006
2023-09-21,00:25:17.000,264,10995047,13765,0,1695255916,13128.576722299993,70.57088430000294,53595.48430416
2023-09-21,00:25:18.000,264,10995019,13525,0,1695255917,13128.482413960002,70.69776863999869,53595.49129128
2023-09-21,00:25:19.000,264,10995010,13605,0,1695255918,13128.549777059998,70.66957212000125,53595.54718824001
2023-09-21,00:25:20.000,264,10995076,13605,0,1695255919,13128.401578240002,70.77530906999891,53595.51923976
2023-09-21,00:25:21.000,264,10995069,13445,0,1695255920,13128.394841929992,70.78235819999827,53595.4633428
2023-09-21,00:25:22.000,264,10995032,13125,0,1695255921,13128.260115730001,70.90924254000129,53595.40045872001
2023-09-21,00:25:23.000,264,10995034,13605,0,1695255922,13128.219697870001,70.90924254000129,53595.37251024
2023-09-21,00:25:24.000,264,10994990,13325,0,1695255923,13128.004135949996,71.0713725300011,53595.31661328
2023-09-21,00:25:25.000,264,10995030,13445,0,1695255924,13127.87614606,71.1066181799979,53595.19084512001
2023-09-21,00:25:26.000,264,10995051,13525,0,1695255925,13127.721210929994,71.24055165000027,53595.169883760005
2023-09-21,00:25:27.000,264,10995024,13725,0,1695255926,13127.599957349994,71.37448512000265,53595.16289664001
2023-09-21,00:25:28.000,264,10995047,13485,0,1695255927,13127.579748419994,71.43792729000415,53595.183858
2023-09-21,00:25:29.000,264,10994993,13525,0,1695255928,13127.357450189993,71.5648116299999,53595.10699968
2023-09-21,00:25:30.000,264,10994988,13525,0,1695255929,13127.283350780002,71.61415554000268,53595.05808984
2023-09-21,00:25:31.000,264,10995086,13645,0,1695255930,13127.128415649997,71.6634994499982,53594.97424440001
2023-09-21,00:25:32.000,264,10995005,13685,0,1695255931,13127.013898379992,71.71989249000035,53594.94629592001
2023-09-21,00:25:33.000,264,10995052,13605,0,1695255932,13126.885908489996,71.78333466000186,53594.89039896
2023-09-21,00:25:34.000,264,10995043,13485,0,1695255933,13126.81180907999,71.81153117999929,53594.87642472001
2023-09-21,00:25:35.000,264,10995013,13325,0,1695255934,13126.67708288,71.86087509000208,53594.8694376
2023-09-21,00:25:36.000,264,10995029,13445,0,1695255935,13126.602983469995,71.86087509000208,53594.72270808
2023-09-21,00:25:37.000,264,10995016,13325,0,1695255936,13126.380685239994,71.98071029999846,53594.666811120005
2023-09-21,00:25:38.000,264,10995042,13645,0,1695255937,13126.340267379994,72.01595595000254,53594.666811120005
2023-09-21,00:25:39.000,264,10995060,13525,0,1695255938,13126.178595939993,72.03005421000125,53594.58296568
2023-09-21,00:25:40.000,264,10995038,13605,0,1695255939,13126.084287600002,72.10054551000212,53594.5550172
2023-09-21,00:25:41.000,264,10995037,13485,0,1695255940,13125.922616160002,72.09349638000276,53594.50610736
2023-09-21,00:25:42.000,264,10995042,13685,0,1695255941,13125.888934609997,72.14284028999828,53594.380339200005
2023-09-21,00:25:43.000,264,10995034,13565,0,1695255942,13125.848516749997,72.1851350700017,53594.429249040004
2023-09-21,00:25:44.000,264,10995037,13245,0,1695255943,13125.875461989992,72.19923333000042,53594.36636496
2023-09-21,00:25:45.000,264,10995009,13325,0,1695255944,13125.733999479991,72.28382289000001,53594.331429360005
2023-09-21,00:25:46.000,264,10995018,13765,0,1695255945,13125.680109,72.28382289000001,53594.21963544
2023-09-21,00:25:47.000,264,10994989,13205,0,1695255946,13125.57906435,72.29087201999937,53594.20566120001
2023-09-21,00:25:48.000,264,10995038,13325,0,1695255947,13125.59927328,72.36136332000024,53594.19867408
2023-09-21,00:25:49.000,264,10995038,13605,0,1695255948,13125.61948221,72.37546157999896,53594.1008544
2023-09-21,00:25:50.000,264,10995027,13565,0,1695255949,13125.525173869995,72.46005113999854,53594.08688016001
2023-09-21,00:25:51.000,264,10995081,13605,0,1695255950,13125.53191017999,72.42480549000175,53594.02399608
2023-09-21,00:25:52.000,264,10995019,13445,0,1695255951,13125.43760184,72.52349331000005,53594.0309832
2023-09-21,00:25:53.000,264,10995045,13525,0,1695255952,13125.565591729996,72.50234592000197,53594.044957440005
2023-09-21,00:25:54.000,264,10995032,13365,0,1695255953,13125.444338149995,72.58693548000156,53593.98207336
2023-09-21,00:25:55.000,264,10995053,13405,0,1695255954,13125.4780197,72.58693548000156,53593.926176400004
2023-09-21,00:25:56.000,264,10995006,13685,0,1695255955,13125.31634826,72.65742678000242,53593.80040824001
2023-09-21,00:25:57.000,264,10995086,13405,0,1695255956,13125.28940301999,72.69972155999858,53593.786434
2023-09-21,00:25:58.000,264,10994994,13685,0,1695255957,13125.32982087999,72.69972155999858,53593.86329232
2023-09-21,00:25:59.000,264,10995021,13525,0,1695255958,13125.262457779994,72.81250764000288,53593.828356720005
2023-09-21,00:26:00.000,264,10995030,13485,0,1695255959,13125.2759304,72.86890067999775,53593.79342112
2023-09-21,00:26:01.000,264,10995039,13405,0,1695255960,13125.141204199994,72.95349024000461,53593.758485520004
2023-09-21,00:26:02.000,264,10995043,13525,0,1695255961,13125.073841099998,73.01693240999884,53593.5768204
2023-09-21,00:26:03.000,264,10995038,13485,0,1695255962,13125.006477999988,73.10152196999843,53593.55585904001
2023-09-21,00:26:04.000,264,10995013,13245,0,1695255963,13124.945851209988,73.16496413999994,53593.51393632001
2023-09-21,00:26:05.000,264,10995033,13445,0,1695255964,13124.865015490002,73.20020979000401,53593.38816816001
2023-09-21,00:26:06.000,264,10995055,13525,0,1695255965,13124.790916079997,73.20725892000337,53593.29733560001
2023-09-21,00:26:07.000,264,10995043,13565,0,1695255966,13124.777443459992,73.29184848000295,53593.22047728001
2023-09-21,00:26:08.000,264,10995022,13685,0,1695255967,13124.804388700002,73.32004500000039,53593.24842576001
2023-09-21,00:26:09.000,264,10995016,13525,0,1695255968,13124.871751799998,73.32004500000039,53593.19951592001
2023-09-21,00:26:10.000,264,10994993,13845,0,1695255969,13124.817861319993,73.34824151999783,53593.1226576
2023-09-21,00:26:11.000,264,10995079,13405,0,1695255970,13124.871751799998,73.34119238999847,53592.96894096
2023-09-21,00:26:12.000,264,10995013,13925,0,1695255971,13124.891960729998,73.41168368999934,53592.940992480006
2023-09-21,00:26:13.000,264,10995047,13405,0,1695255972,13124.912169659998,73.41168368999934,53592.79426296001
2023-09-21,00:26:14.000,264,10995062,13685,0,1695255973,13125.006477999988,73.46807673000148,53592.84317280001
2023-09-21,00:26:15.000,264,10995017,13445,0,1695255974,13125.100786339994,73.49627324999892,53592.74535312001
2023-09-21,00:26:16.000,264,10995046,13565,0,1695255975,13125.201830989994,73.58791193999787,53592.75932736
2023-09-21,00:26:17.000,264,10995028,13605,0,1695255976,13125.343293499995,73.52446977000363,53592.73137888
2023-09-21,00:26:18.000,264,10995074,13845,0,1695255977,13125.37023873999,73.65135410999937,53592.64753344001
2023-09-21,00:26:19.000,264,10995057,13885,0,1695255978,13125.45781077,73.65840323999873,53592.54971376001
2023-09-21,00:26:20.000,264,10994991,13485,0,1695255979,13125.626218519996,73.70069802000216,53592.52875240001
2023-09-21,00:26:21.000,264,10995041,13445,0,1695255980,13125.632954829991,73.79938584000047,53592.47285544
2023-09-21,00:26:22.000,264,10995068,13445,0,1695255981,13125.808098889996,73.8275823599979,53592.437919840006
2023-09-21,00:26:23.000,264,10995050,13565,0,1695255982,13125.902407230002,73.85577888000262,53592.45888120001
2023-09-21,00:26:24.000,264,10995012,13765,0,1695255983,13126.016924499992,73.89807365999877,53592.44490696
2023-09-21,00:26:25.000,264,10995029,13285,0,1695255984,13126.158387009993,73.975614089999,53592.37503576
2023-09-21,00:26:26.000,264,10995048,13565,0,1695255985,13126.151650699998,74.0390562600005,53592.29817744
2023-09-21,00:26:27.000,264,10994988,13605,0,1695255986,13126.293113209998,74.11659669000073,53592.249267600004
2023-09-21,00:26:28.000,264,10995046,13285,0,1695255987,13126.414366789999,74.13774407999881,53592.27721608
2023-09-21,00:26:29.000,264,10995042,13605,0,1695255988,13126.461520959994,74.22938276999776,53592.27721608
2023-09-21,00:26:30.000,264,10995060,13925,0,1695255989,13126.59624716,74.31397233000462,53592.1793964
2023-09-21,00:26:31.000,264,10994995,13365,0,1695255990,13126.683819189995,74.39151276000484,53592.21433200001
2023-09-21,00:26:32.000,264,10995064,13805,0,1695255991,13126.805072769996,74.51134797000122,53592.19337064001
2023-09-21,00:26:33.000,264,10995063,13565,0,1695255992,13126.939798970001,74.56069188000401,53592.20734488
2023-09-21,00:26:34.000,264,10995074,13525,0,1695255993,13127.007162069996,74.63118318000488,53592.200357760004
2023-09-21,00:26:35.000,264,10995093,13245,0,1695255994,13127.067788859997,74.73692013000255,53592.151447920005
2023-09-21,00:26:36.000,264,10995022,13325,0,1695255995,13127.175569819992,74.83560795000085,53592.14446080001
2023-09-21,00:26:37.000,264,10995072,13685,0,1695255996,13127.202515060002,74.92019751000043,53592.19337064001
2023-09-21,00:26:38.000,264,10995024,13485,0,1695255997,13127.424813289988,74.98363968000194,53592.24228048001
2023-09-21,00:26:39.000,264,10995054,13645,0,1695255998,13127.404604359988,75.01888532999874,53592.29817744
2023-09-21,00:26:40.000,264,10995072,13485,0,1695255999,13127.505649009989,75.15281880000111,53592.319138800005
2023-09-21,00:26:41.000,264,10995019,13605,0,1695256000,13127.505649009989,75.2374083600007,53592.319138800005
2023-09-21,00:26:42.000,264,10995037,13525,0,1695256001,13127.451758529998,75.336096179999,53592.25625472
2023-09-21,00:26:43.000,264,10995031,13605,0,1695256002,13127.397868049993,75.42068573999859,53592.21433200001
2023-09-21,00:26:44.000,264,10995054,13365,0,1695256003,13127.283350780002,75.53347182000289,53592.21433200001
2023-09-21,00:26:45.000,264,10995065,13645,0,1695256004,13127.209251369997,75.5828157299984,53592.25625472
2023-09-21,00:26:46.000,264,10995072,13525,0,1695256005,13127.067788859997,75.67445442000462,53592.17240928001
2023-09-21,00:26:47.000,264,10994996,13765,0,1695256006,13126.953271589991,75.78724050000164,53592.15843504
2023-09-21,00:26:48.000,264,10995041,13605,0,1695256007,13126.885908489996,75.81543701999908,53592.221319120006
2023-09-21,00:26:49.000,264,10995040,13525,0,1695256008,13126.81854539,75.86478093000187,53592.200357760004
2023-09-21,00:26:50.000,264,10995057,13405,0,1695256009,13126.67034656999,75.92117397000402,53592.21433200001
2023-09-21,00:26:51.000,264,10995093,13485,0,1695256010,13126.582774539995,75.97051787999953,53592.17240928001
2023-09-21,00:26:52.000,264,10995014,13925,0,1695256011,13126.394157859999,76.05510743999912,53592.08856384
2023-09-21,00:26:53.000,264,10995036,13805,0,1695256012,13126.394157859999,76.09740222000255,53592.1095252
2023-09-21,00:26:54.000,264,10995077,13525,0,1695256013,13126.239222729993,76.16789352000342,53592.02567976001
2023-09-21,00:26:55.000,264,10995002,13405,0,1695256014,13126.286376899989,76.21723742999893,53592.08856384
2023-09-21,00:26:56.000,264,10995043,13165,0,1695256015,13126.205541179988,76.28067960000044,53592.06760248
2023-09-21,00:26:57.000,264,10995035,13685,0,1695256016,13126.124705460003,76.3511709000013,53592.081576720004
2023-09-21,00:26:58.000,264,10995066,13445,0,1695256017,13126.043869740002,76.42166220000217,53592.06061536
2023-09-21,00:26:59.000,264,10995010,13565,0,1695256018,13125.976506639992,76.48510437000368,53592.00471840001
2023-09-21,00:27:00.000,264,10995025,13285,0,1695256019,13125.875461989992,76.52739914999984,53591.99074416
2023-09-21,00:27:01.000,264,10995029,13605,0,1695256020,13125.740735790001,76.55559567000455,53591.85100176
2023-09-21,00:27:02.000,264,10995010,13565,0,1695256021,13125.63969114,76.59084132000135,53591.89292448
2023-09-21,00:27:03.000,264,10995026,13485,0,1695256022,13125.673372689991,76.52035002000048,53591.92786008001
2023-09-21,00:27:04.000,264,10995074,13085,0,1695256023,13125.606009589996,76.50625176000176,53591.99773128
2023-09-21,00:27:05.000,264,10995034,13405,0,1695256024,13125.49822863,76.47100610999769,53591.92087296
2023-09-21,00:27:06.000,264,10995103,13445,0,1695256025,13125.51170124999,76.41461307000282,53591.92087296
2023-09-21,00:27:07.000,264,10995037,13365,0,1695256026,13125.464547079995,76.40756394000346,53591.913885840004
2023-09-21,00:27:08.000,264,10995028,13485,0,1695256027,13125.45781077,76.46395697999833,53591.7951048
2023-09-21,00:27:09.000,264,10995068,13525,0,1695256028,13125.43760184,76.41461307000282,53591.87196312
2023-09-21,00:27:10.000,264,10995031,13325,0,1695256029,13125.444338149995,76.42871133000153,53591.92087296
2023-09-21,00:27:11.000,264,10995015,13765,0,1695256030,13125.29613933,76.34412177000195,53591.90689872001
2023-09-21,00:27:12.000,264,10995028,13045,0,1695256031,13125.222039919994,76.32297438000387,53591.90689872001
2023-09-21,00:27:13.000,264,10995041,13605,0,1695256032,13125.114258959999,76.31592525000451,53591.934847200006
2023-09-21,00:27:14.000,264,10995060,13525,0,1695256033,13125.040159549993,76.2877287299998,53591.934847200006
2023-09-21,00:27:15.000,264,10995040,13245,0,1695256034,13124.770707149997,76.37231828999938,53591.96279568
2023-09-21,00:27:16.000,264,10995043,13325,0,1695256035,13124.575354159992,76.27363047000108,53591.82305328
2023-09-21,00:27:17.000,264,10995041,13405,0,1695256036,13124.326110689995,76.28067960000044,53591.87895024001
2023-09-21,00:27:18.000,264,10995057,13645,0,1695256037,13124.164439249995,76.30887611999788,53591.94882144
2023-09-21,00:27:19.000,264,10995052,13445,0,1695256038,13124.03644936,76.22428655999829,53591.983757040005
2023-09-21,00:27:20.000,264,10995005,13565,0,1695256039,13123.793942199998,76.34412177000195,53592.02567976001
2023-09-21,00:27:21.000,264,10995028,13645,0,1695256040,13123.591852899997,76.2877287299998,53591.99773128
2023-09-21,00:27:22.000,264,10995041,13685,0,1695256041,13123.214619539991,76.2877287299998,53591.90689872001
2023-09-21,00:27:23.000,264,10995059,13365,0,1695256042,13122.97884869,76.2877287299998,53591.92087296
2023-09-21,00:27:24.000,264,10995036,13565,0,1695256043,13122.823913559994,76.28067960000044,53591.85100176
2023-09-21,00:27:25.000,264,10995035,13365,0,1695256044,13122.520779609993,76.33707264000259,53591.87895024001
2023-09-21,00:27:26.000,264,10995066,13565,0,1695256045,13122.285008760002,76.30182698999852,53591.83702752001
2023-09-21,00:27:27.000,264,10995042,13565,0,1695256046,13122.008820049996,76.31592525000451,53591.80907904001
2023-09-21,00:27:28.000,264,10995027,13765,0,1695256047,13121.82020337,76.25953221000236,53591.87196312
2023-09-21,00:27:29.000,264,10995027,13725,0,1695256048,13121.67874086,76.24543395000364,53591.80209192
2023-09-21,00:27:30.000,264,10995037,13205,0,1695256049,13121.328452739988,76.26658134000172,53591.78113056
2023-09-21,00:27:31.000,264,10995059,13605,0,1695256050,13121.227408090002,76.27363047000108,53591.73222072
2023-09-21,00:27:32.000,264,10994991,13845,0,1695256051,13120.84343842,76.29477785999916,53591.63440104
2023-09-21,00:27:33.000,264,10994993,13565,0,1695256052,13120.73565745999,76.24543395000364,53591.57151696001
2023-09-21,00:27:34.000,264,10995034,13445,0,1695256053,13120.49315029999,76.252483080003,53591.61343968
2023-09-21,00:27:35.000,264,10995041,13405,0,1695256054,13120.35168778999,76.21018829999957,53591.55754272
2023-09-21,00:27:36.000,264,10995075,13725,0,1695256055,13120.095708009998,76.23133568999765,53591.48767152
2023-09-21,00:27:37.000,264,10995045,13605,0,1695256056,13119.907091330002,76.24543395000364,53591.42478744001
2023-09-21,00:27:38.000,264,10995099,13365,0,1695256057,13119.792574059997,76.23838482000428,53591.42478744001
2023-09-21,00:27:39.000,264,10995033,13525,0,1695256058,13119.55680320999,76.25953221000236,53591.36889048
2023-09-21,00:27:40.000,264,10995055,13405,0,1695256059,13119.44228594,76.23838482000428,53591.28504504001
2023-09-21,00:27:41.000,264,10995024,13405,0,1695256060,13119.21325139999,76.30887611999788,53591.18722536001
2023-09-21,00:27:42.000,264,10995034,13485,0,1695256061,13119.118943059999,76.26658134000172,53591.075431440004
2023-09-21,00:27:43.000,264,10995047,13565,0,1695256062,13119.038107339999,76.3511709000013,53591.096392800006
2023-09-21,00:27:44.000,264,10995043,13325,0,1695256063,13118.970744239989,76.33707264000259,53591.00556024
2023-09-21,00:27:45.000,264,10995041,13325,0,1695256064,13118.896644829998,76.3864165499981,53590.977611760005
2023-09-21,00:27:46.000,264,10995105,13725,0,1695256065,13118.708028150002,76.42871133000153,53590.83786936
2023-09-21,00:27:47.000,264,10995037,13565,0,1695256066,13118.748446010002,76.3864165499981,53590.80293376001
2023-09-21,00:27:48.000,264,10994993,13525,0,1695256067,13118.674346599997,76.46395697999833,53590.79594664
2023-09-21,00:27:49.000,264,10995035,13285,0,1695256068,13118.714764459997,76.40756394000346,53590.69812696
2023-09-21,00:27:50.000,264,10995023,13405,0,1695256069,13118.647401360002,76.48510437000368,53590.72607544
2023-09-21,00:27:51.000,264,10995026,13245,0,1695256070,13118.613719809997,76.40756394000346,53590.60030728
2023-09-21,00:27:52.000,264,10995049,13565,0,1695256071,13118.600247189992,76.33707264000259,53590.50947472
2023-09-21,00:27:53.000,264,10995041,13485,0,1695256072,13118.620456119992,76.31592525000451,53590.53742320001
2023-09-21,00:27:54.000,264,10995058,14005,0,1695256073,13118.660873979992,76.23133568999765,53590.474539120005
2023-09-21,00:27:55.000,264,10994999,13925,0,1695256074,13118.633928739997,76.23838482000428,53590.39768080001
2023-09-21,00:27:56.000,264,10994998,13485,0,1695256075,13118.654137669997,76.1396969999987,53590.27889976001
2023-09-21,00:27:57.000,264,10995054,13605,0,1695256076,13118.573301949997,76.07625483000447,53590.25095128001
2023-09-21,00:27:58.000,264,10995077,13245,0,1695256077,13118.600247189992,75.9775670099989,53590.26492552
2023-09-21,00:27:59.000,264,10995016,13125,0,1695256078,13118.620456119992,75.89297744999931,53590.21601568
2023-09-21,00:28:00.000,264,10995032,13685,0,1695256079,13118.654137669997,75.83658441000443,53590.22998992001
2023-09-21,00:28:01.000,264,10995022,13845,0,1695256080,13118.721500769992,75.76609311000357,53590.139157360005
2023-09-21,00:28:02.000,264,10995023,13885,0,1695256081,13118.647401360002,75.64625789999991,53590.0483248
2023-09-21,00:28:03.000,264,10995048,13845,0,1695256082,13118.633928739997,75.56166834000032,53589.971466480005
2023-09-21,00:28:04.000,264,10995008,13605,0,1695256083,13118.640665049992,75.46298052000202,53589.9784536
2023-09-21,00:28:05.000,264,10995043,13605,0,1695256084,13118.620456119992,75.51232443000481,53589.94351800001
2023-09-21,00:28:06.000,264,10995043,13885,0,1695256085,13118.660873979992,75.47707878000074,53589.84569832001
2023-09-21,00:28:07.000,264,10995016,13405,0,1695256086,13118.620456119992,75.44183313000394,53589.78281424
2023-09-21,00:28:08.000,264,10995028,13365,0,1695256087,13118.714764459997,75.35724357000436,53589.78980136
2023-09-21,00:28:09.000,264,10995059,13565,0,1695256088,13118.761918629993,75.28675227000349,53589.79678848001
2023-09-21,00:28:10.000,264,10994992,13605,0,1695256089,13118.876435899998,75.22331010000198,53589.72691728001
2023-09-21,00:28:11.000,264,10995068,13325,0,1695256090,13118.916853759998,75.19511358000454,53589.67800744001
2023-09-21,00:28:12.000,264,10995077,13605,0,1695256091,13118.964007929993,75.18101531999855,53589.587174880005
2023-09-21,00:28:13.000,264,10995092,13365,0,1695256092,13119.011162099989,75.1387205400024,53589.54525216
2023-09-21,00:28:14.000,264,10995027,13085,0,1695256093,13119.11220674999,75.15986793000047,53589.60114912
2023-09-21,00:28:15.000,264,10995014,13845,0,1695256094,13119.17956985,75.15281880000111,53589.54525216
2023-09-21,00:28:16.000,264,10995045,13565,0,1695256095,13119.26040557,75.12462228000368,53589.57320064
2023-09-21,00:28:17.000,264,10995032,13765,0,1695256096,13119.267141879995,75.09642575999897,53589.468393840005
2023-09-21,00:28:18.000,264,10995032,13525,0,1695256097,13119.347977599995,75.0259344599981,53589.48935520001
2023-09-21,00:28:19.000,264,10995058,13365,0,1695256098,13119.37492283999,75.04003272000409,53589.43345824
2023-09-21,00:28:20.000,264,10995065,13565,0,1695256099,13119.41534069999,75.01888532999874,53589.41249688001
2023-09-21,00:28:21.000,264,10995046,13405,0,1695256100,13119.45575855999,74.96954142000322,53589.300702960005
2023-09-21,00:28:22.000,264,10995059,13525,0,1695256101,13119.50291273,74.9554431600045,53589.300702960005
2023-09-21,00:28:23.000,264,10995004,13285,0,1695256102,13119.637638929991,74.98363968000194,53589.24480600001
2023-09-21,00:28:24.000,264,10995049,13645,0,1695256103,13119.799310369992,74.94134489999851,53589.33563856
2023-09-21,00:28:25.000,264,10995025,13285,0,1695256104,13119.947509190002,74.97659055000258,53589.32166432001
2023-09-21,00:28:26.000,264,10995057,13325,0,1695256105,13119.954245499997,74.96954142000322,53589.2797416
2023-09-21,00:28:27.000,264,10995044,13565,0,1695256106,13119.981190739993,75.01888532999874,53589.21685752
2023-09-21,00:28:28.000,264,10995015,13565,0,1695256107,13120.014872289998,75.0259344599981,53589.230831760004
2023-09-21,00:28:29.000,264,10995032,13605,0,1695256108,13120.230434209989,75.0259344599981,53589.181921920004
2023-09-21,00:28:30.000,264,10995076,13485,0,1695256109,13120.190016349989,75.09642575999897,53589.16794768
2023-09-21,00:28:31.000,264,10995021,13765,0,1695256110,13120.47294136999,75.10347488999832,53589.29371584001
2023-09-21,00:28:32.000,264,10995061,13005,0,1695256111,13120.43252350999,75.1387205400024,53589.24480600001
2023-09-21,00:28:33.000,264,10995041,13445,0,1695256112,13120.53356815999,75.17396618999919,53589.2098704
2023-09-21,00:28:34.000,264,10995077,13605,0,1695256113,13120.45946875,75.25150661999942,53589.146986319996
2023-09-21,00:28:35.000,264,10995032,13845,0,1695256114,13120.62114019,75.32199792000029,53589.16096056
2023-09-21,00:28:36.000,264,10995040,13805,0,1695256115,13120.63461280999,75.4488822600033,53589.15397344001
2023-09-21,00:28:37.000,264,10995024,13325,0,1695256116,13120.67503066999,75.47707878000074,53589.1399992
2023-09-21,00:28:38.000,264,10995051,13685,0,1695256117,13120.64134912,75.5969139900044,53589.1399992
2023-09-21,00:28:39.000,264,10995034,13605,0,1695256118,13120.73565745999,75.63215964000119,53589.11903784
2023-09-21,00:28:40.000,264,10995082,13525,0,1695256119,13120.856911039991,75.72379833000014,53589.16096056
2023-09-21,00:28:41.000,264,10995027,13685,0,1695256120,13120.856911039991,75.86478093000187,53589.11903784
2023-09-21,00:28:42.000,264,10995018,13925,0,1695256121,13120.877119969991,75.88592831999995,53589.07711512001
2023-09-21,00:28:43.000,264,10995067,13645,0,1695256122,13120.856911039991,75.99166527000489,53589.12602496001
2023-09-21,00:28:44.000,264,10995037,13365,0,1695256123,13120.937746759992,76.05510743999912,53589.133012080005
2023-09-21,00:28:45.000,264,10995007,13445,0,1695256124,13120.978164619992,76.11150048000127,53589.16096056
2023-09-21,00:28:46.000,264,10995055,13525,0,1695256125,13120.998373549992,76.23838482000428,53589.10506360001
2023-09-21,00:28:47.000,264,10995049,13645,0,1695256126,13121.018582479992,76.252483080003,53589.09807648
2023-09-21,00:28:48.000,264,10995067,13645,0,1695256127,13121.065736650002,76.39346568000474,53589.18890904
2023-09-21,00:28:49.000,264,10995037,13445,0,1695256128,13121.052264029997,76.43576046000089,53589.16794768
2023-09-21,00:28:50.000,264,10995019,13645,0,1695256129,13121.065736650002,76.60493958000006,53589.21685752
2023-09-21,00:28:51.000,264,10995044,13405,0,1695256130,13121.059000339992,76.68248001000029,53589.16794768
2023-09-21,00:28:52.000,264,10995032,13765,0,1695256131,13121.011846169997,76.73182392000308,53589.15397344001
2023-09-21,00:28:53.000,264,10995033,13445,0,1695256132,13121.059000339992,76.87280652000481,53589.133012080005
2023-09-21,00:28:54.000,264,10995070,13485,0,1695256133,13121.112890819997,76.91510130000097,53589.202883280006
2023-09-21,00:28:55.000,264,10995014,13445,0,1695256134,13121.193726539997,77.04198564000399,53589.23781888
2023-09-21,00:28:56.000,264,10995063,13325,0,1695256135,13121.119627129992,77.16886997999973,53589.202883280006
2023-09-21,00:28:57.000,264,10995021,13445,0,1695256136,13121.193726539997,77.26755779999803,53589.202883280006
2023-09-21,00:28:58.000,264,10995058,13325,0,1695256137,13121.139836059992,77.35214736000489,53589.23781888
2023-09-21,00:28:59.000,264,10995034,13365,0,1695256138,13121.072472959997,77.41558952999912,53589.21685752
2023-09-21,00:29:00.000,264,10995006,13405,0,1695256139,13121.052264029997,77.50017908999871,53589.23781888
2023-09-21,00:29:01.000,264,10995052,13445,0,1695256140,13120.964692000001,77.59886691000429,53589.18890904
2023-09-21,00:29:02.000,264,10995022,13565,0,1695256141,13120.910801519996,77.59181777999765,53589.202883280006
2023-09-21,00:29:03.000,264,10995042,13445,0,1695256142,13120.863647350001,77.67640734000452,53589.32865144
2023-09-21,00:29:04.000,264,10995020,13525,0,1695256143,13120.84343842,77.73280037999939,53589.349612800004
2023-09-21,00:29:05.000,264,10995044,13765,0,1695256144,13120.72218484,77.82443906999833,53589.35659992
2023-09-21,00:29:06.000,264,10995045,13685,0,1695256145,13120.63461280999,77.84558646000369,53589.300702960005
2023-09-21,00:29:07.000,264,10995067,13805,0,1695256146,13120.57398601999,77.8949303699992,53589.33563856
2023-09-21,00:29:08.000,264,10995019,13685,0,1695256147,13120.607667569995,77.95132341000135,53589.35659992
2023-09-21,00:29:09.000,264,10995025,13685,0,1695256148,13120.486413989995,78.07115861999773,53589.40550976
2023-09-21,00:29:10.000,264,10995081,13365,0,1695256149,13120.526831849995,78.11345340000116,53589.41249688001
2023-09-21,00:29:11.000,264,10995017,13325,0,1695256150,13120.39210564999,78.19804296000075,53589.40550976
2023-09-21,00:29:12.000,264,10995051,13445,0,1695256151,13120.378633029999,78.24738687000354,53589.41249688001
2023-09-21,00:29:13.000,264,10995070,13565,0,1695256152,13120.344951479994,78.28263252000033,53589.49634232
2023-09-21,00:29:14.000,264,10995083,13205,0,1695256153,13120.311269929989,78.3178781700044,53589.538265040006
2023-09-21,00:29:15.000,264,10995056,13525,0,1695256154,13120.216961589998,78.3178781700044,53589.46140672001
2023-09-21,00:29:16.000,264,10995047,13445,0,1695256155,13120.169807419989,78.388369469998,53589.46140672001
2023-09-21,00:29:17.000,264,10995030,13685,0,1695256156,13120.088971699988,78.40951686000335,53589.419484000005
2023-09-21,00:29:18.000,264,10995047,13525,0,1695256157,13120.075499079998,78.50820468000165,53589.53127792001
2023-09-21,00:29:19.000,264,10995051,13245,0,1695256158,13119.940772879992,78.45886076999886,53589.566213520004
2023-09-21,00:29:20.000,264,10995030,13405,0,1695256159,13119.913827639997,78.50820468000165,53589.62211048
2023-09-21,00:29:21.000,264,10995041,13325,0,1695256160,13119.664584170001,78.50820468000165,53589.587174880005
2023-09-21,00:29:22.000,264,10995050,13165,0,1695256161,13119.590484759996,78.52230294000037,53589.47538096
2023-09-21,00:29:23.000,264,10995082,13925,0,1695256162,13119.39513176999,78.53640119999909,53589.54525216
2023-09-21,00:29:24.000,264,10995127,13645,0,1695256163,13119.32103236,78.48705729000358,53589.48236808
2023-09-21,00:29:25.000,264,10995004,13365,0,1695256164,13119.27387818999,78.53640119999909,53589.517303680004
2023-09-21,00:29:26.000,264,10995043,13565,0,1695256165,13119.21998771,78.48705729000358,53589.53127792001
2023-09-21,00:29:27.000,264,10995046,13605,0,1695256166,13119.031371029989,78.50820468000165,53589.47538096
2023-09-21,00:29:28.000,264,10995045,13405,0,1695256167,13118.943798999993,78.46590989999822,53589.48236808
2023-09-21,00:29:29.000,264,10995040,13405,0,1695256168,13118.883172209993,78.52230294000037,53589.55223928
2023-09-21,00:29:30.000,264,10995008,13565,0,1695256169,13118.748446010002,78.44476251000015,53589.49634232
2023-09-21,00:29:31.000,264,10995038,13445,0,1695256170,13118.573301949997,78.43771338000079,53589.46140672001
2023-09-21,00:29:32.000,264,10995010,13405,0,1695256171,13118.418366819991,78.50820468000165,53589.40550976
2023-09-21,00:29:33.000,264,10995037,13365,0,1695256172,13118.32405848,78.43066425000143,53589.35659992
2023-09-21,00:29:34.000,264,10995049,13605,0,1695256173,13118.249959069995,78.48000816000422,53589.35659992
2023-09-21,00:29:35.000,264,10995057,13325,0,1695256174,13118.19606858999,78.43771338000079,53589.34262568001
2023-09-21,00:29:36.000,264,10995026,13365,0,1695256175,13118.148914419995,78.42361512000207,53589.32166432001
2023-09-21,00:29:37.000,264,10995084,13325,0,1695256176,13118.047869769995,78.39541860000463,53589.28672872
2023-09-21,00:29:38.000,264,10995064,13445,0,1695256177,13118.02092453,78.32492730000376,53589.34262568001
2023-09-21,00:29:39.000,264,10995047,13365,0,1695256178,13117.886198329994,78.28263252000033,53589.251793120005
2023-09-21,00:29:40.000,264,10995057,13285,0,1695256179,13117.764944749993,78.16984644000331,53589.22384464001
2023-09-21,00:29:41.000,264,10995009,13445,0,1695256180,13117.677372719998,78.09230601000309,53589.12602496001
2023-09-21,00:29:42.000,264,10995042,13525,0,1695256181,13117.630218550003,78.05001122999965,53589.12602496001
2023-09-21,00:29:43.000,264,10995022,13405,0,1695256182,13117.576328069998,77.99361819000478,53589.15397344001
2023-09-21,00:29:44.000,264,10995009,13285,0,1695256183,13117.529173900002,77.90197949999856,53589.1399992
2023-09-21,00:29:45.000,264,10995050,13565,0,1695256184,13117.347293530001,77.81738993999898,53589.070128
2023-09-21,00:29:46.000,264,10995029,13565,0,1695256185,13117.205831020001,77.71165299000131,53588.98628256001
2023-09-21,00:29:47.000,264,10995046,13285,0,1695256186,13117.071104819996,77.71870212000067,53588.97230832
2023-09-21,00:29:48.000,264,10995019,13965,0,1695256187,13116.922906,77.62001430000237,53588.94435984
2023-09-21,00:29:49.000,264,10995047,13925,0,1695256188,13116.77470717999,77.59181777999765,53588.88846288001
2023-09-21,00:29:50.000,264,10995031,13325,0,1695256189,13116.592826809989,77.53542474000278,53588.85352728
2023-09-21,00:29:51.000,264,10995019,13485,0,1695256190,13116.471573229988,77.50017908999871,53588.76269472
2023-09-21,00:29:52.000,264,10995067,13565,0,1695256191,13116.343583339993,77.4508351800032,53588.699810640006
2023-09-21,00:29:53.000,264,10995021,13365,0,1695256192,13116.235802379997,77.4014912700004,53588.69282352001
2023-09-21,00:29:54.000,264,10995047,13525,0,1695256193,13116.148230350002,77.35919649000425,53588.66487504
2023-09-21,00:29:55.000,264,10995025,13165,0,1695256194,13116.040449389991,77.35919649000425,53588.581029600005
2023-09-21,00:29:56.000,264,10995010,13685,0,1695256195,13115.94614105,77.25345953999931,53588.53910688
2023-09-21,00:29:57.000,264,10995062,13525,0,1695256196,13115.85856901999,77.26755779999803,53588.38539024001
2023-09-21,00:29:58.000,264,10995042,13845,0,1695256197,13115.750788059995,77.19706650000444,53588.343467520004
2023-09-21,00:29:59.000,264,10995034,13245,0,1695256198,13115.75752436999,77.11952607000421,53588.364428880006
2023-09-21,00:30:00.000,264,10995019,13565,0,1695256199,13115.649743409995,77.06313303000206,53588.33648040001
2023-09-21,00:30:01.000,264,10995034,13325,0,1695256200,13115.589116619994,77.03493651000463,53588.2316736
2023-09-21,00:30:02.000,264,10995024,13765,0,1695256201,13115.467863039994,76.9926417300012,53588.175776640004
2023-09-21,00:30:03.000,264,10995007,13605,0,1695256202,13115.393763629989,76.96444521000376,53588.09891832001
2023-09-21,00:30:04.000,264,10995038,13565,0,1695256203,13115.312927909989,76.95034694999777,53588.01507288
2023-09-21,00:30:05.000,264,10995022,13325,0,1695256204,13115.245564809993,76.83756087000074,53587.96616304
2023-09-21,00:30:06.000,264,10995034,13525,0,1695256205,13115.144520159993,76.87985565000417,53587.86834336
2023-09-21,00:30:07.000,264,10995017,13325,0,1695256206,13115.050211820002,76.83051174000138,53587.847382
2023-09-21,00:30:08.000,264,10995027,13725,0,1695256207,13115.097365989997,76.87280652000481,53587.74956232
2023-09-21,00:30:09.000,264,10995046,13565,0,1695256208,13115.036739199997,76.88690478000353,53587.75654944
2023-09-21,00:30:10.000,264,10995019,13325,0,1695256209,13115.009793960002,76.90100304000225,53587.70065248
2023-09-21,00:30:11.000,264,10994999,13565,0,1695256210,13114.902012999992,76.97854347000248,53587.63078128
2023-09-21,00:30:12.000,264,10995033,13565,0,1695256211,13114.740341559991,76.97149434000312,53587.470077519996
2023-09-21,00:30:13.000,264,10995045,13605,0,1695256212,13114.693187389996,76.9432978199984,53587.42815480001
2023-09-21,00:30:14.000,264,10995046,13565,0,1695256213,13114.69992369999,77.02083824999863,53587.44212904
2023-09-21,00:30:15.000,264,10995073,13605,0,1695256214,13114.62582429,77.00673998999991,53587.40020632001
2023-09-21,00:30:16.000,264,10995041,13605,0,1695256215,13114.45741653999,77.07018216000142,53587.26745104
2023-09-21,00:30:17.000,264,10994989,13605,0,1695256216,13114.369844509994,77.10542780999822,53587.09976016
2023-09-21,00:30:18.000,264,10995022,13885,0,1695256217,13114.262063549999,77.0560839000027,53587.120721520005
2023-09-21,00:30:19.000,264,10995042,13805,0,1695256218,13114.167755209994,77.10542780999822,53587.001940480004
2023-09-21,00:30:20.000,264,10995051,13445,0,1695256219,13114.046501629993,77.10542780999822,53586.87617232001
2023-09-21,00:30:21.000,264,10995045,13605,0,1695256220,13113.878093879997,77.17591910999909,53586.79232688
2023-09-21,00:30:22.000,264,10995080,13565,0,1695256221,13113.790521850002,77.24641040999995,53586.70848144001
2023-09-21,00:30:23.000,264,10994993,13925,0,1695256222,13113.676004579997,77.30985258000146,53586.70149432
2023-09-21,00:30:24.000,264,10995078,13365,0,1695256223,13113.568223620001,77.39444214000105,53586.65258448
2023-09-21,00:30:25.000,264,10995036,13525,0,1695256224,13113.42676111,77.40854039999977,53586.50585496
2023-09-21,00:30:26.000,264,10995056,13605,0,1695256225,13113.26508967,77.50722821999807,53586.401048160005
2023-09-21,00:30:27.000,264,10995053,13445,0,1695256226,13113.170781329994,77.52837561000342,53586.331176960004
2023-09-21,00:30:28.000,264,10995026,13325,0,1695256227,13113.049527749994,77.59886691000429,53586.27528000001
2023-09-21,00:30:29.000,264,10995083,13685,0,1695256228,13112.982164649999,77.59886691000429,53586.163486080004
2023-09-21,00:30:30.000,264,10995053,13605,0,1695256229,13112.813756899988,77.7609969000041,53586.04470504
2023-09-21,00:30:31.000,264,10995048,13605,0,1695256230,13112.705975939993,77.80329168000026,53585.925924
2023-09-21,00:30:32.000,264,10995036,13685,0,1695256231,13112.631876530002,77.90197949999856,53585.849065680006
2023-09-21,00:30:33.000,264,10994971,13405,0,1695256232,13112.483677709992,77.95837254000071,53585.79316872001
2023-09-21,00:30:34.000,264,10995070,13965,0,1695256233,13112.389369370001,78.0077164500035,53585.70932328
2023-09-21,00:30:35.000,264,10995047,13365,0,1695256234,13112.24117054999,78.16279731000395,53585.66740056
2023-09-21,00:30:36.000,264,10995039,13805,0,1695256235,13112.14012589999,78.24033774000418,53585.5416324
2023-09-21,00:30:37.000,264,10995014,13525,0,1695256236,13111.98519077,78.388369469998,53585.394902880005
2023-09-21,00:30:38.000,264,10995034,13245,0,1695256237,13112.0053997,78.40246773000399,53585.38092864
2023-09-21,00:30:39.000,264,10995058,13725,0,1695256238,13111.884146119999,78.5998433700006,53585.35298016
2023-09-21,00:30:40.000,264,10995034,13525,0,1695256239,13111.83699194999,78.64213815000403,53585.24817336001
2023-09-21,00:30:41.000,264,10995015,13445,0,1695256240,13111.742683609998,78.73377684000297,53585.20625064
2023-09-21,00:30:42.000,264,10995029,13885,0,1695256241,13111.655111579988,78.80426814000384,53585.03855976
2023-09-21,00:30:43.000,264,10995034,13405,0,1695256242,13111.628166339993,78.88885770000343,53585.00362416001
2023-09-21,00:30:44.000,264,10995029,13405,0,1695256243,13111.594484789988,78.88885770000343,53584.842920400006
2023-09-21,00:30:45.000,264,10995033,13365,0,1695256244,13111.614693719988,78.93820160999894,53584.84990752
2023-09-21,00:30:46.000,264,10995054,13645,0,1695256245,13111.547330619993,79.10738072999811,53584.78702344001
2023-09-21,00:30:47.000,264,10995007,13885,0,1695256246,13111.533858000003,79.10738072999811,53584.68920376
2023-09-21,00:30:48.000,264,10995050,13525,0,1695256247,13111.513649070002,79.22016681000241,53584.66824240001
2023-09-21,00:30:49.000,264,10994981,13565,0,1695256248,13111.527121689993,79.21311768000305,53584.654268160004
2023-09-21,00:30:50.000,264,10995066,13565,0,1695256249,13111.439549659997,79.34000201999879,53584.556448480005
2023-09-21,00:30:51.000,264,10995028,13645,0,1695256250,13111.405868109992,79.31885463000071,53584.50055152001
2023-09-21,00:30:52.000,264,10995027,13405,0,1695256251,13111.392395490002,79.41049331999966,53584.437667440005
2023-09-21,00:30:53.000,264,10995014,13485,0,1695256252,13111.271141910001,79.50918113999796,53584.29093792001
2023-09-21,00:30:54.000,264,10995039,13645,0,1695256253,13111.338505009997,79.57262330999947,53584.2490152
2023-09-21,00:30:55.000,264,10995002,13365,0,1695256254,13111.277878219997,79.62196722000226,53584.2490152
2023-09-21,00:30:56.000,264,10995048,13445,0,1695256255,13111.385659179992,79.70655678000185,53584.21407960001
2023-09-21,00:30:57.000,264,10995005,13645,0,1695256256,13111.257669289997,79.76999895000336,53584.14420840001
2023-09-21,00:30:58.000,264,10995064,13565,0,1695256257,13111.405868109992,79.79819547000079,53584.13722128
2023-09-21,00:30:59.000,264,10995062,13285,0,1695256258,13111.277878219997,79.78409721000207,53583.99049176
2023-09-21,00:31:00.000,264,10995018,13325,0,1695256259,13111.453022280002,79.79114634000143,53584.06036296
2023-09-21,00:31:01.000,264,10995032,13485,0,1695256260,13111.385659179992,79.75590069000464,53583.92062056
2023-09-21,00:31:02.000,264,10995023,13565,0,1695256261,13111.486703829993,79.74180242999864,53583.99049176
2023-09-21,00:31:03.000,264,10995010,13405,0,1695256262,13111.567539549993,79.68540939000377,53583.94856904001
2023-09-21,00:31:04.000,264,10995045,13725,0,1695256263,13111.682056819998,79.68540939000377,53583.90664632001
2023-09-21,00:31:05.000,264,10995038,13605,0,1695256264,13111.749419919994,79.62901635000162,53583.87869784001
2023-09-21,00:31:06.000,264,10995090,13645,0,1695256265,13111.756156229989,79.63606548000098,53583.885684960005
2023-09-21,00:31:07.000,264,10995024,13325,0,1695256266,13111.823519329999,79.56557418000011,53583.7948524
2023-09-21,00:31:08.000,264,10995028,13605,0,1695256267,13111.91782766999,79.60786896000354,53583.836775120006
2023-09-21,00:31:09.000,264,10995043,13445,0,1695256268,13111.991927079995,79.55852505000075,53583.78087816001
2023-09-21,00:31:10.000,264,10995057,13645,0,1695256269,13112.072762799995,79.63606548000098,53583.85074936
2023-09-21,00:31:11.000,264,10995004,13245,0,1695256270,13112.092971729995,79.56557418000011,53583.78087816001
2023-09-21,00:31:12.000,264,10995024,13285,0,1695256271,13112.18054375999,79.60786896000354,53583.7948524
2023-09-21,00:31:13.000,264,10995011,13805,0,1695256272,13112.32874258,79.5162302700046,53583.87171072
2023-09-21,00:31:14.000,264,10995059,13405,0,1695256273,13112.396105679996,79.59377070000482,53583.80183952
2023-09-21,00:31:15.000,264,10995062,13765,0,1695256274,13112.497150329997,79.57262330999947,53583.78786528001
2023-09-21,00:31:16.000,264,10995062,13445,0,1695256275,13112.564513429992,79.55852505000075,53583.70401984
2023-09-21,00:31:17.000,264,10995036,13245,0,1695256276,13112.658821769997,79.49508287999925,53583.71100696001
2023-09-21,00:31:18.000,264,10995031,13765,0,1695256277,13112.800284279998,79.42459157999838,53583.75991680001
2023-09-21,00:31:19.000,264,10995014,13565,0,1695256278,13112.935010479989,79.41049331999966,53583.815813760004
2023-09-21,00:31:20.000,264,10995040,13245,0,1695256279,13113.063000369999,79.39639506000094,53583.836775120006
2023-09-21,00:31:21.000,264,10995046,13525,0,1695256280,13113.103418229999,79.34705114999815,53583.836775120006
2023-09-21,00:31:22.000,264,10995025,13805,0,1695256281,13113.23814442999,79.29065811000328,53583.815813760004
2023-09-21,00:31:23.000,264,10995040,13885,0,1695256282,13113.26508967,79.22016681000241,53583.82978800001
2023-09-21,00:31:24.000,264,10995040,13525,0,1695256283,13113.473915279996,79.21311768000305,53583.92062056
2023-09-21,00:31:25.000,264,10995059,13565,0,1695256284,13113.561487309991,79.10033159999875,53583.90664632001
2023-09-21,00:31:26.000,264,10994991,13445,0,1695256285,13113.649059340001,79.07918421000068,53583.94158192
2023-09-21,00:31:27.000,264,10995037,13445,0,1695256286,13113.770312920002,78.91705422000086,53584.004466000006
2023-09-21,00:31:28.000,264,10995031,13365,0,1695256287,13113.898302809997,78.85361204999936,53584.0394016
2023-09-21,00:31:29.000,264,10995035,13445,0,1695256288,13114.100392109998,78.76197336000041,53584.06036296
2023-09-21,00:31:30.000,264,10995064,13525,0,1695256289,13114.154282589989,78.73377684000297,53584.11625992001
2023-09-21,00:31:31.000,264,10995034,13525,0,1695256290,13114.35637188999,78.74082597000233,53584.179144
2023-09-21,00:31:32.000,264,10995027,13765,0,1695256291,13114.37658081999,78.70558031999826,53584.09529856001
2023-09-21,00:31:33.000,264,10995020,13525,0,1695256292,13114.54498857,78.68443293000018,53584.1092728
2023-09-21,00:31:34.000,264,10995031,13605,0,1695256293,13114.65950583999,78.66328554000211,53584.25600232
2023-09-21,00:31:35.000,264,10995027,13525,0,1695256294,13114.834649899996,78.67033467000147,53584.2490152
2023-09-21,00:31:36.000,264,10995047,13805,0,1695256295,13114.989585030002,78.62099075999868,53584.33286064001
2023-09-21,00:31:37.000,264,10995011,13405,0,1695256296,13115.124311229993,78.70558031999826,53584.40971896001
2023-09-21,00:31:38.000,264,10995050,13485,0,1695256297,13115.259037429998,78.65623641000275,53584.40971896001
2023-09-21,00:31:39.000,264,10995059,13325,0,1695256298,13115.333136839989,78.76902248999977,53584.437667440005
2023-09-21,00:31:40.000,264,10995024,13565,0,1695256299,13115.521753519999,78.7126294500049,53584.46561592
2023-09-21,00:31:41.000,264,10995046,13925,0,1695256300,13115.629534479995,78.78312074999849,53584.47959016001
2023-09-21,00:31:42.000,264,10995038,13645,0,1695256301,13115.79794222999,78.79721901000448,53584.4935644
2023-09-21,00:31:43.000,264,10995025,13725,0,1695256302,13115.952877359996,78.82541553000192,53584.5634356
2023-09-21,00:31:44.000,264,10995026,13565,0,1695256303,13116.053922009996,78.76197336000041,53584.71715224001
2023-09-21,00:31:45.000,264,10995088,13565,0,1695256304,13116.141494039992,78.79016987999785,53584.7381136
2023-09-21,00:31:46.000,264,10995040,13965,0,1695256305,13116.181911899992,78.76197336000041,53584.68920376
2023-09-21,00:31:47.000,264,10995005,13605,0,1695256306,13116.350319650002,78.79016987999785,53584.78702344001
2023-09-21,00:31:48.000,264,10994984,13485,0,1695256307,13116.518727399998,78.77607161999913,53584.82894616
2023-09-21,00:31:49.000,264,10995065,13525,0,1695256308,13116.646717289994,78.74787510000169,53584.877856
2023-09-21,00:31:50.000,264,10995067,13445,0,1695256309,13116.78144349,78.79016987999785,53584.98266280001
2023-09-21,00:31:51.000,264,10995049,13525,0,1695256310,13116.97679647999,78.71967858000426,53585.02458552
2023-09-21,00:31:52.000,264,10994971,13765,0,1695256311,13117.01721433999,78.8113172700032,53585.03157264001
2023-09-21,00:31:53.000,264,10995011,13285,0,1695256312,13117.219303639991,78.79721901000448,53585.108430960005
2023-09-21,00:31:54.000,264,10995081,13485,0,1695256313,13117.205831020001,78.80426814000384,53585.14336656
2023-09-21,00:31:55.000,264,10995045,13445,0,1695256314,13117.293403049996,78.80426814000384,53585.21323776
2023-09-21,00:31:56.000,264,10995038,13565,0,1695256315,13117.374238769997,78.88885770000343,53585.26913472001
2023-09-21,00:31:57.000,264,10995056,13245,0,1695256316,13117.529173900002,78.91705422000086,53585.25516048
2023-09-21,00:31:58.000,264,10995055,13605,0,1695256317,13117.603273309993,78.98049639000237,53585.36695440001
2023-09-21,00:31:59.000,264,10995041,13325,0,1695256318,13117.697581649998,78.95229986999766,53585.47874832
2023-09-21,00:32:00.000,264,10995058,13765,0,1695256319,13117.650427479988,78.93820160999894,53585.49970968
2023-09-21,00:32:01.000,264,10995052,13605,0,1695256320,13117.825571539994,78.9452507399983,53585.59752936
2023-09-21,00:32:02.000,264,10995046,13925,0,1695256321,13117.778417369998,79.02279116999853,53585.562593760005
2023-09-21,00:32:03.000,264,10995086,13525,0,1695256322,13118.0007156,79.03688943000452,53585.576568
2023-09-21,00:32:04.000,264,10995020,13605,0,1695256323,13118.0007156,79.10738072999811,53585.68836192
2023-09-21,00:32:05.000,264,10995071,13685,0,1695256324,13118.17585965999,79.08623334000004,53585.730284640005
2023-09-21,00:32:06.000,264,10995025,13645,0,1695256325,13118.047869769995,79.11442986000475,53585.76522024
2023-09-21,00:32:07.000,264,10995041,13405,0,1695256326,13118.21627751999,79.02984029999789,53585.82111720001
2023-09-21,00:32:08.000,264,10995014,13485,0,1695256327,13118.22301383,79.10738072999811,53585.93989824001
2023-09-21,00:32:09.000,264,10995028,13445,0,1695256328,13118.26343169,79.07213508000132,53585.97483384
2023-09-21,00:32:10.000,264,10995067,13485,0,1695256329,13118.310585859996,79.08623334000004,53586.02374368
2023-09-21,00:32:11.000,264,10995070,13525,0,1695256330,13118.25669537999,79.10033159999875,53586.0307308
2023-09-21,00:32:12.000,264,10995039,13885,0,1695256331,13118.209541209995,79.12852812000347,53586.05169216
2023-09-21,00:32:13.000,264,10994996,13725,0,1695256332,13118.148914419995,79.13557725000283,53586.09361488
2023-09-21,00:32:14.000,264,10994999,13525,0,1695256333,13118.189332279995,79.13557725000283,53586.14951184
2023-09-21,00:32:15.000,264,10995028,13205,0,1695256334,13118.12196918,79.07918421000068,53586.282267120005
2023-09-21,00:32:16.000,264,10995041,13205,0,1695256335,13118.027660839994,79.01574203999917,53586.31720272
2023-09-21,00:32:17.000,264,10995034,13445,0,1695256336,13117.919879879999,79.01574203999917,53586.32418984001
2023-09-21,00:32:18.000,264,10995050,13525,0,1695256337,13117.99397928999,78.96639813000365,53586.37309968001
2023-09-21,00:32:19.000,264,10995036,13565,0,1695256338,13117.879462019999,79.00869290999981,53586.352138320006
2023-09-21,00:32:20.000,264,10995031,13925,0,1695256339,13117.95356142999,78.86771030999807,53586.43598376
2023-09-21,00:32:21.000,264,10994997,13765,0,1695256340,13117.791889989989,78.96639813000365,53586.45694512
2023-09-21,00:32:22.000,264,10995035,13645,0,1695256341,13117.899670949999,78.79721901000448,53586.49188072001
2023-09-21,00:32:23.000,264,10995019,13405,0,1695256342,13117.737999509998,78.83246466000128,53586.57572616
2023-09-21,00:32:24.000,264,10995012,13365,0,1695256343,13117.758208439998,78.77607161999913,53586.54777768
2023-09-21,00:32:25.000,264,10995046,13885,0,1695256344,13117.576328069998,78.72672771000362,53586.57572616
2023-09-21,00:32:26.000,264,10995036,13645,0,1695256345,13117.576328069998,78.67738380000083,53586.58271328
2023-09-21,00:32:27.000,264,10995022,13445,0,1695256346,13117.354029839997,78.66328554000211,53586.54777768
2023-09-21,00:32:28.000,264,10995047,13525,0,1695256347,13117.239512569991,78.66328554000211,53586.51284208001
2023-09-21,00:32:29.000,264,10995037,13445,0,1695256348,13117.16541316,78.67033467000147,53586.63162312001
2023-09-21,00:32:30.000,264,10995031,13485,0,1695256349,13117.07784112999,78.66328554000211,53586.624636
2023-09-21,00:32:31.000,264,10995023,13285,0,1695256350,13116.922906,78.66328554000211,53586.568739040005
2023-09-21,00:32:32.000,264,10995033,13525,0,1695256351,13116.84207028,78.63508902000467,53586.59668752
2023-09-21,00:32:33.000,264,10995037,13285,0,1695256352,13116.660189909999,78.62099075999868,53586.58271328
2023-09-21,00:32:34.000,264,10995036,13405,0,1695256353,13116.606299429994,78.55049945999781,53586.65258448
2023-09-21,00:32:35.000,264,10995043,13685,0,1695256354,13116.444627989993,78.54345032999845,53586.58970040001
2023-09-21,00:32:36.000,264,10995044,13565,0,1695256355,13116.363792269993,78.47295903000486,53586.63861024001
2023-09-21,00:32:37.000,264,10995000,13605,0,1695256356,13116.249275000002,78.48705729000358,53586.568739040005
2023-09-21,00:32:38.000,264,10995085,13525,0,1695256357,13116.229066070002,78.4518116399995,53586.666558720004
2023-09-21,00:32:39.000,264,10995015,13405,0,1695256358,13116.094339869996,78.40951686000335,53586.687520080006
2023-09-21,00:32:40.000,264,10995010,13405,0,1695256359,13116.026976770001,78.38132033999864,53586.70149432
2023-09-21,00:32:41.000,264,10995044,13605,0,1695256360,13115.831623779995,78.34607469000184,53586.70149432
2023-09-21,00:32:42.000,264,10995018,13965,0,1695256361,13115.730579129995,78.32492730000376,53586.61066176001
2023-09-21,00:32:43.000,264,10995064,13765,0,1695256362,13115.6430071,78.26148513000226,53586.68053296001
2023-09-21,00:32:44.000,264,10995084,13605,0,1695256363,13115.55543506999,78.23328861000482,53586.666558720004
2023-09-21,00:32:45.000,264,10994959,13325,0,1695256364,13115.47459934999,78.20509209000011,53586.624636
2023-09-21,00:32:46.000,264,10995003,13525,0,1695256365,13115.373554699989,78.11345340000116,53586.70149432
2023-09-21,00:32:47.000,264,10995033,13645,0,1695256366,13115.292718979988,78.12050253000052,53586.70848144001
2023-09-21,00:32:48.000,264,10995061,13565,0,1695256367,13115.110838610002,78.06410948999837,53586.64559736
2023-09-21,00:32:49.000,264,10995028,13685,0,1695256368,13115.077157059997,77.99361819000478,53586.65957160001
2023-09-21,00:32:50.000,264,10995078,13445,0,1695256369,13114.969376100002,78.02181471000222,53586.624636
2023-09-21,00:32:51.000,264,10995003,13365,0,1695256370,13114.976112409997,77.91607776000455,53586.58970040001
2023-09-21,00:32:52.000,264,10995025,13885,0,1695256371,13114.74707787,78.01476558000286,53586.56175192001
2023-09-21,00:32:53.000,264,10995033,13325,0,1695256372,13114.841386209991,77.8596847200024,53586.54777768
2023-09-21,00:32:54.000,264,10995041,13045,0,1695256373,13114.780759419991,78.0429621000003,53586.58970040001
2023-09-21,00:32:55.000,264,10995051,13565,0,1695256374,13114.814440969996,77.95132341000135,53586.58271328
2023-09-21,00:32:56.000,264,10995049,13765,0,1695256375,13114.780759419991,78.05001122999965,53586.60367464
2023-09-21,00:32:57.000,264,10995059,13485,0,1695256376,13114.68645108,78.03591297000094,53586.519829200006
2023-09-21,00:32:58.000,264,10995019,13925,0,1695256377,13114.720132629991,78.0429621000003,53586.53380344
2023-09-21,00:32:59.000,264,10995026,13445,0,1695256378,13114.61908797999,78.1064042700018,53586.52681632
2023-09-21,00:33:00.000,264,10995017,13405,0,1695256379,13114.713396319996,78.09935514000244,53586.519829200006
2023-09-21,00:33:01.000,264,10995028,13285,0,1695256380,13114.70666001,78.21919034999883,53586.44297088001
2023-09-21,00:33:02.000,264,10995007,13525,0,1695256381,13114.794232039996,78.19804296000075,53586.401048160005
2023-09-21,00:33:03.000,264,10995007,13565,0,1695256382,13114.814440969996,78.28263252000033,53586.4848936
2023-09-21,00:33:04.000,264,10995013,13565,0,1695256383,13114.753814179996,78.21214121999947,53586.42899664
2023-09-21,00:33:05.000,264,10995040,13245,0,1695256384,13114.794232039996,78.29673077999905,53586.45694512
2023-09-21,00:33:06.000,264,10995071,13725,0,1695256385,13114.774023109996,78.2544360000029,53586.40803528
2023-09-21,00:33:07.000,264,10995072,13605,0,1695256386,13114.740341559991,78.27558339000097,53586.36611256
2023-09-21,00:33:08.000,264,10995020,13565,0,1695256387,13114.848122520001,78.27558339000097,53586.401048160005
2023-09-21,00:33:09.000,264,10995029,13325,0,1695256388,13114.848122520001,78.31082903999777,53586.40803528
2023-09-21,00:33:10.000,264,10995040,13245,0,1695256389,13114.841386209991,78.28263252000033,53586.35912544
2023-09-21,00:33:11.000,264,10995042,13525,0,1695256390,13114.848122520001,78.27558339000097,53586.3800868
2023-09-21,00:33:12.000,264,10995017,13805,0,1695256391,13114.868331450001,78.3531238200012,53586.31720272
2023-09-21,00:33:13.000,264,10995060,13365,0,1695256392,13114.962639789992,78.33197643000312,53586.28925424
2023-09-21,00:33:14.000,264,10995055,13525,0,1695256393,13114.989585030002,78.54345032999845,53586.33816408
2023-09-21,00:33:15.000,264,10994982,13525,0,1695256394,13115.043475509992,78.48000816000422,53586.28925424
2023-09-21,00:33:16.000,264,10995018,13725,0,1695256395,13115.043475509992,78.62803988999804,53586.24733152
2023-09-21,00:33:17.000,264,10995050,13565,0,1695256396,13114.996321339997,78.57164685000316,53586.163486080004
2023-09-21,00:33:18.000,264,10995017,13765,0,1695256397,13115.083893369992,78.74787510000169,53586.22637016001
2023-09-21,00:33:19.000,264,10995014,13565,0,1695256398,13115.056948129997,78.74787510000169,53586.184447440006
2023-09-21,00:33:20.000,264,10995031,13525,0,1695256399,13115.110838610002,78.82541553000192,53586.233357280005
2023-09-21,00:33:21.000,264,10995022,13925,0,1695256400,13115.104102299993,78.97344726000301,53586.17746032001
2023-09-21,00:33:22.000,264,10995056,13485,0,1695256401,13115.171465400002,78.9452507399983,53586.07265352
2023-09-21,00:33:23.000,264,10995043,13805,0,1695256402,13115.151256470002,79.14967551000154,53586.07964064
2023-09-21,00:33:24.000,264,10995031,13285,0,1695256403,13115.339873149998,79.12852812000347,53586.05867928001
2023-09-21,00:33:25.000,264,10995060,13445,0,1695256404,13115.333136839989,79.26951071999792,53586.07964064
2023-09-21,00:33:26.000,264,10995069,13165,0,1695256405,13115.440917799999,79.28360898000392,53585.995795200004
2023-09-21,00:33:27.000,264,10995050,13485,0,1695256406,13115.434181489989,79.44573897000373,53585.96784672001
2023-09-21,00:33:28.000,264,10995032,13605,0,1695256407,13115.568907689994,79.47393549000117,53586.05867928001
2023-09-21,00:33:29.000,264,10995036,13605,0,1695256408,13115.61606185999,79.56557418000011,53586.00278232
2023-09-21,00:33:30.000,264,10995047,13725,0,1695256409,13115.609325549995,79.63606548000098,53585.97483384
2023-09-21,00:33:31.000,264,10995027,13485,0,1695256410,13115.71710650999,79.76999895000336,53585.91893688001
2023-09-21,00:33:32.000,264,10995091,13405,0,1695256411,13115.609325549995,79.79819547000079,53585.87002704001
2023-09-21,00:33:33.000,264,10995037,13605,0,1695256412,13115.710370199995,79.90393241999845,53585.828104320004
2023-09-21,00:33:34.000,264,10995053,13205,0,1695256413,13115.629534479995,79.94622720000189,53585.87701416
2023-09-21,00:33:35.000,264,10995064,13565,0,1695256414,13115.730579129995,80.02376763000211,53585.80015584001
2023-09-21,00:33:36.000,264,10994998,13645,0,1695256415,13115.589116619994,80.08016067000426,53585.83509144
2023-09-21,00:33:37.000,264,10995057,13365,0,1695256416,13115.71710650999,80.09425893000298,53585.81413008
2023-09-21,00:33:38.000,264,10995043,13445,0,1695256417,13115.508280899994,80.17884849000257,53585.65342632001
2023-09-21,00:33:39.000,264,10995028,13565,0,1695256418,13115.568907689994,80.1436028399985,53585.67438768001
2023-09-21,00:33:40.000,264,10995087,13405,0,1695256419,13115.447654109994,80.08016067000426,53585.62547784001
2023-09-21,00:33:41.000,264,10995005,13245,0,1695256420,13115.413972559989,80.1083571900017,53585.562593760005
2023-09-21,00:33:42.000,264,10995020,13405,0,1695256421,13115.339873149998,80.09425893000298,53585.5416324
2023-09-21,00:33:43.000,264,10995035,13325,0,1695256422,13115.360082079998,80.08016067000426,53585.562593760005
2023-09-21,00:33:44.000,264,10995062,13285,0,1695256423,13115.319664219998,80.1083571900017,53585.492722560004
2023-09-21,00:33:45.000,264,10995064,13605,0,1695256424,13115.259037429998,80.12245545000042,53585.45079984
2023-09-21,00:33:46.000,264,10994995,13445,0,1695256425,13115.137783849998,80.1083571900017,53585.36695440001
2023-09-21,00:33:47.000,264,10995019,13485,0,1695256426,13115.077157059997,80.1436028399985,53585.37394152
2023-09-21,00:33:48.000,264,10995026,13725,0,1695256427,13115.030002890002,80.10130806000234,53585.325031680004
2023-09-21,00:33:49.000,264,10995025,13565,0,1695256428,13114.935694549997,80.19999588000064,53585.276121840005
2023-09-21,00:33:50.000,264,10995004,13445,0,1695256429,13114.922221929992,80.18589762000192,53585.24118624
2023-09-21,00:33:51.000,264,10995055,13285,0,1695256430,13114.841386209991,80.18589762000192,53585.157340800004
2023-09-21,00:33:52.000,264,10995031,13925,0,1695256431,13114.780759419991,80.21409413999936,53585.157340800004
2023-09-21,00:33:53.000,264,10995015,13485,0,1695256432,13114.841386209991,80.21409413999936,53585.10144384001
2023-09-21,00:33:54.000,264,10995060,13485,0,1695256433,13114.70666001,80.25638892000279,53585.06650824
2023-09-21,00:33:55.000,264,10995013,13645,0,1695256434,13114.821177279991,80.1717993600032,53585.02458552
2023-09-21,00:33:56.000,264,10995053,13565,0,1695256435,13114.713396319996,80.27048718000151,53584.91977872
2023-09-21,00:33:57.000,264,10995032,13245,0,1695256436,13114.841386209991,80.18589762000192,53584.88484312001
2023-09-21,00:33:58.000,264,10995050,13285,0,1695256437,13114.834649899996,80.19999588000064,53584.85689464
2023-09-21,00:33:59.000,264,10995038,13405,0,1695256438,13114.841386209991,80.15065196999785,53584.75208784
2023-09-21,00:34:00.000,264,10995004,13645,0,1695256439,13114.928958240002,80.18589762000192,53584.8079848
2023-09-21,00:34:01.000,264,10995041,13365,0,1695256440,13114.949167170002,80.17884849000257,53584.75907496
2023-09-21,00:34:02.000,264,10995094,13285,0,1695256441,13114.982848719992,80.17884849000257,53584.68920376
2023-09-21,00:34:03.000,264,10995067,13405,0,1695256442,13114.942430859992,80.1717993600032,53584.59837120001
2023-09-21,00:34:04.000,264,10995050,13725,0,1695256443,13115.077157059997,80.06606240999827,53584.59138408
2023-09-21,00:34:05.000,264,10995095,13245,0,1695256444,13114.996321339997,80.12950457999978,53584.556448480005
2023-09-21,00:34:06.000,264,10995040,13485,0,1695256445,13115.124311229993,80.05901327999891,53584.47959016001
2023-09-21,00:34:07.000,264,10995084,13325,0,1695256446,13115.003057649992,80.0731115400049,53584.36080912001
2023-09-21,00:34:08.000,264,10995066,13165,0,1695256447,13115.070420750002,80.06606240999827,53584.36080912001
2023-09-21,00:34:09.000,264,10995031,13685,0,1695256448,13115.083893369992,80.04491502000019,53584.39574472
2023-09-21,00:34:10.000,264,10995081,13485,0,1695256449,13115.144520159993,79.9603254600006,53584.30491216
2023-09-21,00:34:11.000,264,10995016,13485,0,1695256450,13115.164729089993,79.90393241999845,53584.25600232
2023-09-21,00:34:12.000,264,10995055,13805,0,1695256451,13115.104102299993,79.88278503000038,53584.16516976001
2023-09-21,00:34:13.000,264,10995021,13485,0,1695256452,13115.124311229993,79.82639198999823,53584.151195520004
2023-09-21,00:34:14.000,264,10995035,13445,0,1695256453,13115.097365989997,79.78409721000207,53584.151195520004
2023-09-21,00:34:15.000,264,10995008,13605,0,1695256454,13115.110838610002,79.79114634000143,53584.151195520004
2023-09-21,00:34:16.000,264,10995046,13925,0,1695256455,13115.097365989997,79.762949820004,53584.08831144
2023-09-21,00:34:17.000,264,10995035,13605,0,1695256456,13115.003057649992,79.76999895000336,53584.03241448
2023-09-21,00:34:18.000,264,10995070,13245,0,1695256457,13115.009793960002,79.67836026000441,53584.01145312
2023-09-21,00:34:19.000,264,10995029,13565,0,1695256458,13115.016530269997,79.69245852000313,53583.95555616001
2023-09-21,00:34:20.000,264,10995042,13485,0,1695256459,13115.050211820002,79.6501637399997,53583.8996592
2023-09-21,00:34:21.000,264,10995045,13525,0,1695256460,13114.962639789992,79.60081983000418,53583.87171072
2023-09-21,00:34:22.000,264,10995055,13605,0,1695256461,13114.989585030002,79.59377070000482,53583.8647236
2023-09-21,00:34:23.000,264,10994988,13605,0,1695256462,13115.023266579992,79.55852505000075,53583.90664632001
2023-09-21,00:34:24.000,264,10995047,13285,0,1695256463,13115.023266579992,79.56557418000011,53583.8996592
2023-09-21,00:34:25.000,264,10995050,13525,0,1695256464,13114.969376100002,79.60786896000354,53583.836775120006
2023-09-21,00:34:26.000,264,10995040,13325,0,1695256465,13114.962639789992,79.53737766000268,53583.815813760004
2023-09-21,00:34:27.000,264,10995042,13405,0,1695256466,13114.962639789992,79.54442679000203,53583.80183952
2023-09-21,00:34:28.000,264,10995065,13525,0,1695256467,13115.023266579992,79.53737766000268,53583.77389104
2023-09-21,00:34:29.000,264,10995036,13245,0,1695256468,13115.003057649992,79.53737766000268,53583.78087816001
2023-09-21,00:34:30.000,264,10994986,13525,0,1695256469,13115.124311229993,79.48098462000053,53583.78087816001
2023-09-21,00:34:31.000,264,10995041,13405,0,1695256470,13115.050211820002,79.5162302700046,53583.7249812
2023-09-21,00:34:32.000,264,10995049,13325,0,1695256471,13115.137783849998,79.46688636000181,53583.73196832
2023-09-21,00:34:33.000,264,10995081,13685,0,1695256472,13115.157992779998,79.45983723000245,53583.69703272
2023-09-21,00:34:34.000,264,10995066,13365,0,1695256473,13115.137783849998,79.4034441900003,53583.69703272
2023-09-21,00:34:35.000,264,10995085,13405,0,1695256474,13115.184938019993,79.45983723000245,53583.65511
2023-09-21,00:34:36.000,264,10995048,13325,0,1695256475,13115.050211820002,79.34705114999815,53583.60620016
2023-09-21,00:34:37.000,264,10995052,13605,0,1695256476,13115.198410639998,79.36114941000415,53583.60620016
2023-09-21,00:34:38.000,264,10995053,13365,0,1695256477,13115.036739199997,79.29065811000328,53583.68305848
2023-09-21,00:34:39.000,264,10995084,13445,0,1695256478,13115.131047540002,79.22016681000241,53583.70401984
2023-09-21,00:34:40.000,264,10995059,13605,0,1695256479,13114.955903479997,79.18492115999834,53583.71100696001
2023-09-21,00:34:41.000,264,10995046,13445,0,1695256480,13114.868331450001,79.14967551000154,53583.61318728001
2023-09-21,00:34:42.000,264,10995079,13485,0,1695256481,13114.652769529996,79.22016681000241,53583.5852388
2023-09-21,00:34:43.000,264,10995068,13445,0,1695256482,13114.5651975,79.19901942000433,53583.57126456001
2023-09-21,00:34:44.000,264,10995025,13365,0,1695256483,13114.45741653999,79.28360898000392,53583.57126456001
2023-09-21,00:34:45.000,264,10995062,13965,0,1695256484,13114.268799859994,79.36114941000415,53583.57825168
2023-09-21,00:34:46.000,264,10995022,13805,0,1695256485,13114.046501629993,79.38934593000158,53583.47344488001
2023-09-21,00:34:47.000,264,10995063,13605,0,1695256486,13113.925248049993,79.50918113999796,53583.48741912
2023-09-21,00:34:48.000,264,10995058,13805,0,1695256487,13113.918511739997,79.47393549000117,53583.550303200005
2023-09-21,00:34:49.000,264,10995031,13525,0,1695256488,13113.790521850002,79.60786896000354,53583.599213040005
2023-09-21,00:34:50.000,264,10995066,13485,0,1695256489,13113.696213509997,79.57262330999947,53583.50838048
2023-09-21,00:34:51.000,264,10995045,13405,0,1695256490,13113.561487309991,79.6149180900029,53583.46645776
2023-09-21,00:34:52.000,264,10995029,13325,0,1695256491,13113.332452769995,79.67131112999778,53583.37562520001
2023-09-21,00:34:53.000,264,10995037,13685,0,1695256492,13113.22467181,79.65721286999906,53583.32671536001
2023-09-21,00:34:54.000,264,10995022,13285,0,1695256493,13113.069736679994,79.748851559998,53583.32671536001
2023-09-21,00:34:55.000,264,10995060,13285,0,1695256494,13112.988900959994,79.72065504000057,53583.40357368001
2023-09-21,00:34:56.000,264,10995067,13085,0,1695256495,13112.860911069998,79.80524460000015,53583.34767672
2023-09-21,00:34:57.000,264,10995035,13645,0,1695256496,13112.732921180002,79.762949820004,53583.312741120004
2023-09-21,00:34:58.000,264,10995040,13405,0,1695256497,13112.551040810002,79.84049025000422,53583.18697296001
2023-09-21,00:34:59.000,264,10995051,13325,0,1695256498,13112.463468779992,79.68540939000377,53583.17299872
2023-09-21,00:35:00.000,264,10995033,13765,0,1695256499,13112.335478889996,79.78409721000207,53583.117101760006
2023-09-21,00:35:01.000,264,10995051,13525,0,1695256500,13112.24790686,79.7136059100012,53583.01928208001
2023-09-21,00:35:02.000,264,10995056,13405,0,1695256501,13112.14686221,79.83344112000486,53582.956398
2023-09-21,00:35:03.000,264,10995046,13685,0,1695256502,13112.194016379995,79.748851559998,53583.00530784
2023-09-21,00:35:04.000,264,10995028,13445,0,1695256503,13112.06602649,79.81934285999887,53582.98434648
2023-09-21,00:35:05.000,264,10995073,13405,0,1695256504,13112.10644435,79.76999895000336,53582.928449520005
2023-09-21,00:35:06.000,264,10995011,13365,0,1695256505,13111.93803659999,79.8968832899991,53582.781720000006
2023-09-21,00:35:07.000,264,10995060,13445,0,1695256506,13111.97845445999,79.88278503000038,53582.78870712
2023-09-21,00:35:08.000,264,10995048,13285,0,1695256507,13111.890882429994,79.95327633000124,53582.809668480004
2023-09-21,00:35:09.000,264,10995096,13605,0,1695256508,13111.863937189999,79.93917807000253,53582.6769132
2023-09-21,00:35:10.000,264,10995053,13685,0,1695256509,13111.843728259999,79.96737458999996,53582.70486168001
2023-09-21,00:35:11.000,264,10995032,13445,0,1695256510,13111.715738369989,80.00262024000403,53582.614029120006
2023-09-21,00:35:12.000,264,10995039,13765,0,1695256511,13111.715738369989,80.03786589000083,53582.60704200001
2023-09-21,00:35:13.000,264,10995056,13325,0,1695256512,13111.668584199993,80.06606240999827,53582.544157920005
2023-09-21,00:35:14.000,264,10995029,13565,0,1695256513,13111.574275859988,80.17884849000257,53582.46031248
2023-09-21,00:35:15.000,264,10995030,13365,0,1695256514,13111.466494899993,80.19999588000064,53582.45332536
2023-09-21,00:35:16.000,264,10995057,13485,0,1695256515,13111.345241319992,80.24229066000407,53582.41838976001
2023-09-21,00:35:17.000,264,10995080,13485,0,1695256516,13111.304823459992,80.3057328299983,53582.32057008001
2023-09-21,00:35:18.000,264,10995043,13565,0,1695256517,13111.143152019991,80.40442065000389,53582.26467312
2023-09-21,00:35:19.000,264,10995031,13805,0,1695256518,13111.136415709996,80.39032238999789,53582.34153144
2023-09-21,00:35:20.000,264,10995029,13485,0,1695256519,13110.98821689,80.44671543000004,53582.278647360006
2023-09-21,00:35:21.000,264,10995046,13765,0,1695256520,13110.954535339995,80.51720673000091,53582.22973752001
2023-09-21,00:35:22.000,264,10995047,13125,0,1695256521,13110.78612759,80.6017962900005,53582.12493072
2023-09-21,00:35:23.000,264,10995016,13765,0,1695256522,13110.77939127999,80.62294367999857,53582.12493072
2023-09-21,00:35:24.000,264,10995060,13525,0,1695256523,13110.69855555999,80.67228759000136,53582.138904960004
2023-09-21,00:35:25.000,264,10995028,13565,0,1695256524,13110.71876448999,80.65818933000264,53582.0480724
2023-09-21,00:35:26.000,264,10995049,13805,0,1695256525,13110.604247219999,80.72868063000351,53581.95723984
2023-09-21,00:35:27.000,264,10995045,13525,0,1695256526,13110.63792876999,80.7639262800003,53581.922304240004
2023-09-21,00:35:28.000,264,10995057,13525,0,1695256527,13110.664874009999,80.77802453999902,53581.93627848001
2023-09-21,00:35:29.000,264,10995048,13565,0,1695256528,13110.671610319994,80.80622106000374,53581.90134288
2023-09-21,00:35:30.000,264,10995010,13805,0,1695256529,13110.69855555999,80.80622106000374,53581.84544592001
2023-09-21,00:35:31.000,264,10995016,13325,0,1695256530,13110.76591866,80.84146671000053,53581.83147168
2023-09-21,00:35:32.000,264,10995013,13845,0,1695256531,13110.75918234999,80.82031932000245,53581.71967776
2023-09-21,00:35:33.000,264,10995056,13245,0,1695256532,13110.79960020999,80.8767123600046,53581.69172928
2023-09-21,00:35:34.000,264,10995007,13605,0,1695256533,13110.9275901,80.84146671000053,53581.72666488001
2023-09-21,00:35:35.000,264,10995047,13645,0,1695256534,13110.994953199996,80.91900714000076,53581.68474216
2023-09-21,00:35:36.000,264,10995026,13645,0,1695256535,13111.04884368,80.89785975000268,53581.69871640001
2023-09-21,00:35:37.000,264,10995044,13725,0,1695256536,13111.00842582,80.98244931000227,53581.607883840006
2023-09-21,00:35:38.000,264,10995055,13405,0,1695256537,13111.143152019991,80.97540018000291,53581.60089672001
2023-09-21,00:35:39.000,264,10995083,13485,0,1695256538,13111.1296794,81.01769495999906,53581.55897400001
2023-09-21,00:35:40.000,264,10995055,13525,0,1695256539,13111.244196669992,81.03179321999778,53581.60089672001
2023-09-21,00:35:41.000,264,10995037,13405,0,1695256540,13111.223987739992,81.0599897400025,53581.47512856
2023-09-21,00:35:42.000,264,10995006,13765,0,1695256541,13111.298087149997,81.06703887000185,53581.46115432001
2023-09-21,00:35:43.000,264,10995037,13445,0,1695256542,13111.372186560002,81.08113713000057,53581.51006416001
2023-09-21,00:35:44.000,264,10995029,13445,0,1695256543,13111.432813350002,81.06703887000185,53581.489102800006
2023-09-21,00:35:45.000,264,10995035,13565,0,1695256544,13111.459758589997,81.07408800000121,53581.42621872
2023-09-21,00:35:46.000,264,10995014,13405,0,1695256545,13111.533858000003,81.06703887000185,53581.3493604
2023-09-21,00:35:47.000,264,10994982,13605,0,1695256546,13111.581012169998,81.08818625999993,53581.370321760005
2023-09-21,00:35:48.000,264,10995059,13405,0,1695256547,13111.715738369989,81.09523538999929,53581.37730888
2023-09-21,00:35:49.000,264,10995043,13565,0,1695256548,13111.830255639994,81.04589148000377,53581.3493604
2023-09-21,00:35:50.000,264,10995004,13525,0,1695256549,13111.97845445999,81.01769495999906,53581.370321760005
2023-09-21,00:35:51.000,264,10995071,13405,0,1695256550,13112.113180659995,81.07408800000121,53581.34237328001
2023-09-21,00:35:52.000,264,10995072,13405,0,1695256551,13112.28832472,81.08113713000057,53581.35634752
2023-09-21,00:35:53.000,264,10995060,13365,0,1695256552,13112.503886639992,81.05294061000313,53581.35634752
2023-09-21,00:35:54.000,264,10995038,13805,0,1695256553,13112.732921180002,81.06703887000185,53581.35634752
2023-09-21,00:35:55.000,264,10995055,13405,0,1695256554,13112.908065239993,81.06703887000185,53581.33538616
2023-09-21,00:35:56.000,264,10995041,13365,0,1695256555,13113.12362716,81.08113713000057,53581.39128312001
2023-09-21,00:35:57.000,264,10995037,13605,0,1695256556,13113.32571646,81.0599897400025,53581.46115432001
2023-09-21,00:35:58.000,264,10995045,13525,0,1695256557,13113.46717897,81.09523538999929,53581.35634752
2023-09-21,00:35:59.000,264,10995042,13685,0,1695256558,13113.689477200001,81.123431910004,53581.44718008
2023-09-21,00:36:00.000,264,10995052,13765,0,1695256559,13113.891566500002,81.15162843000144,53581.538012640005
2023-09-21,00:36:01.000,264,10995050,13445,0,1695256560,13114.059974249998,81.11638278000464,53581.55198688
2023-09-21,00:36:02.000,264,10995022,13445,0,1695256561,13114.113864729989,81.20097234000423,53581.538012640005
2023-09-21,00:36:03.000,264,10995112,13245,0,1695256562,13114.27553616999,81.16572669000016,53581.60089672001
2023-09-21,00:36:04.000,264,10995032,13525,0,1695256563,13114.35637188999,81.2221197300023,53581.62884520001
2023-09-21,00:36:05.000,264,10995076,13325,0,1695256564,13114.450680229995,81.2573653799991,53581.64980656001
2023-09-21,00:36:06.000,264,10995061,13965,0,1695256565,13114.511307019995,81.36310233000404,53581.6637808
2023-09-21,00:36:07.000,264,10994995,13285,0,1695256566,13114.62582429,81.41949536999891,53581.74063912
2023-09-21,00:36:08.000,264,10994985,13565,0,1695256567,13114.68645108,81.48293754000042,53581.81051032
2023-09-21,00:36:09.000,264,10995049,13485,0,1695256568,13114.740341559991,81.54637971000193,53581.81051032
2023-09-21,00:36:10.000,264,10995054,13925,0,1695256569,13114.740341559991,81.64506753000023,53581.824484560006
2023-09-21,00:36:11.000,264,10995045,13925,0,1695256570,13114.821177279991,81.69441144000302,53581.8384588
2023-09-21,00:36:12.000,264,10995018,13605,0,1695256571,13114.881804069992,81.80014839000069,53581.78954896
2023-09-21,00:36:13.000,264,10995052,13685,0,1695256572,13114.935694549997,81.8142466499994,53581.83147168
2023-09-21,00:36:14.000,264,10995035,13565,0,1695256573,13115.030002890002,81.85654143000284,53581.90833
2023-09-21,00:36:15.000,264,10995061,13685,0,1695256574,13115.157992779998,81.87063969000155,53582.00614968
2023-09-21,00:36:16.000,264,10995043,13685,0,1695256575,13115.198410639998,81.90588533999835,53582.06903376
2023-09-21,00:36:17.000,264,10995067,13405,0,1695256576,13115.279246359998,81.90588533999835,53582.10396936001
2023-09-21,00:36:18.000,264,10995070,13685,0,1695256577,13115.232092189988,81.97637663999922,53582.08300800001
2023-09-21,00:36:19.000,264,10995043,13365,0,1695256578,13115.366818389994,81.95522925000114,53582.18082768001
2023-09-21,00:36:20.000,264,10995030,13565,0,1695256579,13115.407236249994,81.95522925000114,53582.1878148
2023-09-21,00:36:21.000,264,10995015,13645,0,1695256580,13115.454390419989,81.93408186000306,53582.25069888001
2023-09-21,00:36:22.000,264,10995017,13645,0,1695256581,13115.501544589999,81.9622783800005,53582.257686000004
2023-09-21,00:36:23.000,264,10995025,13605,0,1695256582,13115.58238031,81.93408186000306,53582.327557200006
2023-09-21,00:36:24.000,264,10995015,13405,0,1695256583,13115.69689757999,81.91998360000434,53582.41140264
2023-09-21,00:36:25.000,264,10995002,13245,0,1695256584,13115.80467854,81.87063969000155,53582.48826096001
2023-09-21,00:36:26.000,264,10995034,13445,0,1695256585,13115.8450964,81.91293446999771,53582.495248080006
2023-09-21,00:36:27.000,264,10995035,13565,0,1695256586,13115.88551426,81.85654143000284,53582.55813216
2023-09-21,00:36:28.000,264,10995049,13405,0,1695256587,13115.831623779995,81.87063969000155,53582.48826096001
2023-09-21,00:36:29.000,264,10995041,13605,0,1695256588,13115.932668429996,81.80719752000005,53582.544157920005
2023-09-21,00:36:30.000,264,10995036,13525,0,1695256589,13115.98655891,81.82129577999876,53582.662938960006
2023-09-21,00:36:31.000,264,10995032,13245,0,1695256590,13116.047185700001,81.80014839000069,53582.66992608
2023-09-21,00:36:32.000,264,10995048,13285,0,1695256591,13116.067394630001,81.82834490999812,53582.69787456
2023-09-21,00:36:33.000,264,10995034,13525,0,1695256592,13116.168439280002,81.80014839000069,53582.78870712
2023-09-21,00:36:34.000,264,10995066,13805,0,1695256593,13116.168439280002,81.76490274000389,53582.80268136001
2023-09-21,00:36:35.000,264,10995046,13605,0,1695256594,13116.195384519997,81.77900100000261,53582.8166556
2023-09-21,00:36:36.000,264,10995060,13725,0,1695256595,13116.128021420001,81.77900100000261,53582.80268136001
2023-09-21,00:36:37.000,264,10994995,13605,0,1695256596,13116.128021420001,81.87063969000155,53582.7467844
2023-09-21,00:36:38.000,264,10995059,13685,0,1695256597,13116.033713079996,81.85654143000284,53582.72582304
2023-09-21,00:36:39.000,264,10995040,13525,0,1695256598,13116.141494039992,81.90588533999835,53582.8865268
2023-09-21,00:36:40.000,264,10995035,13565,0,1695256599,13116.141494039992,81.8635905600022,53582.92146240001
2023-09-21,00:36:41.000,264,10995024,13485,0,1695256600,13116.141494039992,81.89883620999899,53582.85857832
2023-09-21,00:36:42.000,264,10995023,13925,0,1695256601,13116.080867249992,81.88473795000027,53582.90050104001
2023-09-21,00:36:43.000,264,10995070,13765,0,1695256602,13115.98655891,81.82834490999812,53582.92146240001
2023-09-21,00:36:44.000,264,10995025,13485,0,1695256603,13115.932668429996,81.82129577999876,53582.93543664
2023-09-21,00:36:45.000,264,10995037,13565,0,1695256604,13115.973086289996,81.82129577999876,53582.90050104001
2023-09-21,00:36:46.000,264,10995064,13565,0,1695256605,13115.96634998,81.8635905600022,53582.99133360001
2023-09-21,00:36:47.000,264,10995009,13845,0,1695256606,13115.92593212,81.83539404000476,53583.047230560005
2023-09-21,00:36:48.000,264,10995062,13605,0,1695256607,13115.919195809991,81.82129577999876,53583.05421768
2023-09-21,00:36:49.000,264,10995006,13325,0,1695256608,13115.87877794999,81.79309926000133,53583.06819192001
2023-09-21,00:36:50.000,264,10995040,13565,0,1695256609,13115.83836008999,81.72965708999982,53583.10312752
2023-09-21,00:36:51.000,264,10995037,13645,0,1695256610,13115.66321603,81.74375534999854,53582.949410880006
2023-09-21,00:36:52.000,264,10995012,13605,0,1695256611,13115.750788059995,81.6803131800043,53583.047230560005
2023-09-21,00:36:53.000,264,10995102,13565,0,1695256612,13115.79794222999,81.68736231000366,53583.13806312001
2023-09-21,00:36:54.000,264,10995040,13765,0,1695256613,13115.75752436999,81.5675271,53583.08216616
2023-09-21,00:36:55.000,264,10995031,13725,0,1695256614,13115.72384282,81.58162535999872,53583.11011464001
2023-09-21,00:36:56.000,264,10995028,13565,0,1695256615,13115.67668864999,81.48293754000042,53583.117101760006
2023-09-21,00:36:57.000,264,10995032,13685,0,1695256616,13115.68342496,81.51113405999786,53583.20793432001
2023-09-21,00:36:58.000,264,10995019,13485,0,1695256617,13115.57564399999,81.39834798000084,53583.13806312001
2023-09-21,00:36:59.000,264,10995072,13565,0,1695256618,13115.54196245,81.41244623999955,53583.13806312001
2023-09-21,00:37:00.000,264,10995028,13445,0,1695256619,13115.440917799999,81.3701514600034,53583.18697296001
2023-09-21,00:37:01.000,264,10995051,13565,0,1695256620,13115.346609459993,81.39834798000084,53583.166011600006
2023-09-21,00:37:02.000,264,10995021,13525,0,1695256621,13115.272510049988,81.36310233000404,53583.15902448001
2023-09-21,00:37:03.000,264,10995019,13845,0,1695256622,13115.198410639998,81.4053971100002,53583.19396008
2023-09-21,00:37:04.000,264,10995031,13845,0,1695256623,13115.104102299993,81.32785667999997,53583.214921440005
2023-09-21,00:37:05.000,264,10995062,13365,0,1695256624,13114.976112409997,81.39834798000084,53583.2708184
2023-09-21,00:37:06.000,264,10995117,13405,0,1695256625,13114.774023109996,81.38424972000212,53583.166011600006
2023-09-21,00:37:07.000,264,10995121,13445,0,1695256626,13114.693187389996,81.38424972000212,53583.22190856
2023-09-21,00:37:08.000,264,10995076,13605,0,1695256627,13114.54498857,81.35605320000468,53583.22889568
2023-09-21,00:37:09.000,264,10995072,13405,0,1695256628,13114.43720760999,81.35605320000468,53583.18697296001
2023-09-21,00:37:10.000,264,10995040,13365,0,1695256629,13114.309217719994,81.29261103000317,53583.20793432001
2023-09-21,00:37:11.000,264,10995008,13405,0,1695256630,13114.201436759999,81.28556190000381,53583.117101760006
2023-09-21,00:37:12.000,264,10995063,13565,0,1695256631,13114.181227829999,81.19392321000487,53583.06819192001
2023-09-21,00:37:13.000,264,10995072,13565,0,1695256632,13114.086919489993,81.18687407999823,53583.10312752
2023-09-21,00:37:14.000,264,10995032,13405,0,1695256633,13114.039765319998,81.11638278000464,53583.096140400005
2023-09-21,00:37:15.000,264,10995062,13845,0,1695256634,13113.945456979993,81.17277581999952,53583.0612048
2023-09-21,00:37:16.000,264,10995026,13405,0,1695256635,13113.878093879997,81.13048104000336,53582.97037224001
2023-09-21,00:37:17.000,264,10995053,13445,0,1695256636,13113.824203399992,81.08818625999993,53582.91447528
2023-09-21,00:37:18.000,264,10995051,13685,0,1695256637,13113.756840299997,81.06703887000185,53582.949410880006
2023-09-21,00:37:19.000,264,10995065,13325,0,1695256638,13113.716422439997,80.98949844000163,53582.96338512
2023-09-21,00:37:20.000,264,10995004,13525,0,1695256639,13113.588432550001,81.00359670000034,53582.90748816
2023-09-21,00:37:21.000,264,10995077,13925,0,1695256640,13113.588432550001,80.96130192000419,53582.8865268
2023-09-21,00:37:22.000,264,10995065,13565,0,1695256641,13113.4873879,80.94015452999884,53582.78870712
2023-09-21,00:37:23.000,264,10994983,13565,0,1695256642,13113.393079559995,80.88376149000396,53582.82364272001
2023-09-21,00:37:24.000,264,10995042,13485,0,1695256643,13113.352661699995,80.88376149000396,53582.70486168001
2023-09-21,00:37:25.000,264,10995041,13445,0,1695256644,13113.27856228999,80.8767123600046,53582.711848800005
2023-09-21,00:37:26.000,264,10995058,13445,0,1695256645,13113.20446288,80.83441758000117,53582.66992608
2023-09-21,00:37:27.000,264,10995042,13325,0,1695256646,13113.150572399994,80.80622106000374,53582.662938960006
2023-09-21,00:37:28.000,264,10995057,13525,0,1695256647,13113.21793549999,80.79917193000438,53582.66992608
2023-09-21,00:37:29.000,264,10995045,13685,0,1695256648,13113.18425395,80.77097540999966,53582.62101624
2023-09-21,00:37:30.000,264,10995064,13725,0,1695256649,13113.20446288,80.72163150000415,53582.5721064
2023-09-21,00:37:31.000,264,10995055,13565,0,1695256650,13113.103418229999,80.67933672000072,53582.46729960001
2023-09-21,00:37:32.000,264,10995026,13405,0,1695256651,13113.083209299999,80.63704194000456,53582.376467040005
2023-09-21,00:37:33.000,264,10995051,13245,0,1695256652,13113.190990259995,80.60884541999985,53582.474286720004
2023-09-21,00:37:34.000,264,10995059,13725,0,1695256653,13113.19772656999,80.6017962900005,53582.46031248
2023-09-21,00:37:35.000,264,10995016,13445,0,1695256654,13113.15730870999,80.50310847000219,53582.43935112001
2023-09-21,00:37:36.000,264,10995073,13565,0,1695256655,13113.150572399994,80.53130498999963,53582.32057008001
2023-09-21,00:37:37.000,264,10995099,13685,0,1695256656,13113.211199189995,80.51015760000155,53582.306595840004
2023-09-21,00:37:38.000,264,10995064,13405,0,1695256657,13113.16404502,80.4537645599994,53582.257686000004
2023-09-21,00:37:39.000,264,10995044,13445,0,1695256658,13113.14383609,80.44671543000004,53582.22973752001
2023-09-21,00:37:40.000,264,10995058,13565,0,1695256659,13113.05626405999,80.39032238999789,53582.14589208
2023-09-21,00:37:41.000,264,10995030,13765,0,1695256660,13113.07647298999,80.4537645599994,53582.159866320006
2023-09-21,00:37:42.000,264,10995072,13565,0,1695256661,13113.083209299999,80.37622412999917,53582.07602088
2023-09-21,00:37:43.000,264,10995023,13605,0,1695256662,13113.16404502,80.42556804000196,53582.110956480006
2023-09-21,00:37:44.000,264,10995008,13165,0,1695256663,13113.20446288,80.3550767400011,53582.138904960004
2023-09-21,00:37:45.000,264,10995041,13525,0,1695256664,13113.22467181,80.3550767400011,53582.1179436
2023-09-21,00:37:46.000,264,10995073,13325,0,1695256665,13113.17751763999,80.37622412999917,53582.07602088
2023-09-21,00:37:47.000,264,10995029,13485,0,1695256666,13113.13709977999,80.29163456999959,53581.99916256
2023-09-21,00:37:48.000,264,10995029,13525,0,1695256667,13113.083209299999,80.32688022000366,53581.95723984
2023-09-21,00:37:49.000,264,10995047,13365,0,1695256668,13113.211199189995,80.24933979000343,53582.02012392
2023-09-21,00:37:50.000,264,10995061,13765,0,1695256669,13113.13709977999,80.27753631000087,53581.95025272
2023-09-21,00:37:51.000,264,10995033,13845,0,1695256670,13113.19772656999,80.22114326999872,53581.85942016
2023-09-21,00:37:52.000,264,10995020,13565,0,1695256671,13113.11689084999,80.21409413999936,53581.88736864
2023-09-21,00:37:53.000,264,10995062,13565,0,1695256672,13113.211199189995,80.12950457999978,53581.922304240004
2023-09-21,00:37:54.000,264,10995060,13525,0,1695256673,13113.083209299999,80.12245545000042,53581.90134288
2023-09-21,00:37:55.000,264,10995032,13245,0,1695256674,13113.13709977999,80.03081676000147,53581.84544592001
2023-09-21,00:37:56.000,264,10995067,13605,0,1695256675,13113.09668191999,80.03081676000147,53581.803523200004
2023-09-21,00:37:57.000,264,10995064,13285,0,1695256676,13113.170781329994,79.92507981000381,53581.74762624001
2023-09-21,00:37:58.000,264,10995034,13565,0,1695256677,13113.23814442999,79.94622720000189,53581.8384588
2023-09-21,00:37:59.000,264,10995063,13325,0,1695256678,13113.332452769995,79.78409721000207,53581.81051032
2023-09-21,00:38:00.000,264,10995062,13325,0,1695256679,13113.39981586999,79.79114634000143,53581.83147168
2023-09-21,00:38:01.000,264,10995034,13605,0,1695256680,13113.44023372999,79.68540939000377,53581.83147168
2023-09-21,00:38:02.000,264,10995060,13685,0,1695256681,13113.44023372999,79.66426199999842,53581.72666488001
2023-09-21,00:38:03.000,264,10995073,13565,0,1695256682,13113.534542069996,79.57262330999947,53581.74762624001
2023-09-21,00:38:04.000,264,10995061,13565,0,1695256683,13113.655795649996,79.56557418000011,53581.76160048
2023-09-21,00:38:05.000,264,10995052,13605,0,1695256684,13113.763576609992,79.47393549000117,53581.72666488001
2023-09-21,00:38:06.000,264,10995022,13605,0,1695256685,13113.803994469992,79.53737766000268,53581.74063912
2023-09-21,00:38:07.000,264,10995016,13525,0,1695256686,13113.891566500002,79.47393549000117,53581.705703520005
2023-09-21,00:38:08.000,264,10995075,13405,0,1695256687,13113.891566500002,79.5162302700046,53581.69871640001
2023-09-21,00:38:09.000,264,10995064,13605,0,1695256688,13114.053237939988,79.44573897000373,53581.74063912
2023-09-21,00:38:10.000,264,10995090,13845,0,1695256689,13114.059974249998,79.53737766000268,53581.76858760001
2023-09-21,00:38:11.000,264,10995053,13445,0,1695256690,13114.134073659989,79.43868984000437,53581.705703520005
2023-09-21,00:38:12.000,264,10995043,13445,0,1695256691,13114.140809969998,79.49508287999925,53581.71967776
2023-09-21,00:38:13.000,264,10995061,13605,0,1695256692,13114.167755209994,79.42459157999838,53581.656793680006
2023-09-21,00:38:14.000,264,10995062,13565,0,1695256693,13114.201436759999,79.43164070999774,53581.74762624001
2023-09-21,00:38:15.000,264,10995035,13605,0,1695256694,13114.309217719994,79.37524767000286,53581.803523200004
2023-09-21,00:38:16.000,264,10995066,13565,0,1695256695,13114.262063549999,79.31885463000071,53581.733652
2023-09-21,00:38:17.000,264,10995036,13405,0,1695256696,13114.248590929994,79.304756370002,53581.705703520005
2023-09-21,00:38:18.000,264,10995071,13405,0,1695256697,13114.302481409999,79.26246158999857,53581.824484560006
2023-09-21,00:38:19.000,264,10995066,13525,0,1695256698,13114.262063549999,79.28360898000392,53581.78256184
2023-09-21,00:38:20.000,264,10995042,13525,0,1695256699,13114.289008789994,79.24131420000049,53581.8384588
2023-09-21,00:38:21.000,264,10995055,13725,0,1695256700,13114.262063549999,79.1919702899977,53581.754613360004
2023-09-21,00:38:22.000,264,10995008,13845,0,1695256701,13114.248590929994,79.22016681000241,53581.775574720006
2023-09-21,00:38:23.000,264,10995023,13405,0,1695256702,13114.390053439995,79.18492115999834,53581.88736864
2023-09-21,00:38:24.000,264,10995092,13325,0,1695256703,13114.39678974999,79.17082289999962,53581.89435576001
2023-09-21,00:38:25.000,264,10995016,13605,0,1695256704,13114.46415285,79.12852812000347,53581.93627848001
2023-09-21,00:38:26.000,264,10995086,13685,0,1695256705,13114.430471299995,79.14967551000154,53581.824484560006
2023-09-21,00:38:27.000,264,10994994,13405,0,1695256706,13114.551724879995,79.07918421000068,53581.922304240004
2023-09-21,00:38:28.000,264,10995025,13605,0,1695256707,13114.592142739995,79.06508595000196,53581.90833
2023-09-21,00:38:29.000,264,10995029,13565,0,1695256708,13114.68645108,79.02279116999853,53581.95025272
2023-09-21,00:38:30.000,264,10995042,13325,0,1695256709,13114.720132629991,79.00869290999981,53581.93627848001
2023-09-21,00:38:31.000,264,10995003,13325,0,1695256710,13114.794232039996,79.10033159999875,53581.98518832001
2023-09-21,00:38:32.000,264,10995072,13965,0,1695256711,13114.841386209991,79.06508595000196,53582.00614968
2023-09-21,00:38:33.000,264,10995018,13325,0,1695256712,13114.976112409997,79.12852812000347,53582.0480724
2023-09-21,00:38:34.000,264,10995056,13365,0,1695256713,13114.976112409997,79.12852812000347,53582.09698224
2023-09-21,00:38:35.000,264,10995048,13645,0,1695256714,13115.036739199997,79.17787202999898,53582.05505952
2023-09-21,00:38:36.000,264,10995012,13445,0,1695256715,13114.962639789992,79.1919702899977,53582.03409816001
2023-09-21,00:38:37.000,264,10995046,13365,0,1695256716,13115.003057649992,79.22016681000241,53582.089995120004
2023-09-21,00:38:38.000,264,10995046,13045,0,1695256717,13115.036739199997,79.21311768000305,53582.208776160005
2023-09-21,00:38:39.000,264,10995040,13605,0,1695256718,13115.104102299993,79.18492115999834,53582.19480192
2023-09-21,00:38:40.000,264,10995030,13725,0,1695256719,13115.110838610002,79.1919702899977,53582.25069888001
2023-09-21,00:38:41.000,264,10995056,13485,0,1695256720,13115.198410639998,79.10033159999875,53582.29960872001
2023-09-21,00:38:42.000,264,10995023,13485,0,1695256721,13115.137783849998,79.10033159999875,53582.2227504
2023-09-21,00:38:43.000,264,10995064,13765,0,1695256722,13115.164729089993,79.02279116999853,53582.26467312
2023-09-21,00:38:44.000,264,10995072,13405,0,1695256723,13115.090629680002,79.02984029999789,53582.2926216
2023-09-21,00:38:45.000,264,10995059,13245,0,1695256724,13115.097365989997,78.93115247999958,53582.34153144
2023-09-21,00:38:46.000,264,10995054,13325,0,1695256725,13115.063684439992,78.93115247999958,53582.32057008001
2023-09-21,00:38:47.000,264,10995021,13725,0,1695256726,13115.050211820002,78.93115247999958,53582.34153144
2023-09-21,00:38:48.000,264,10995035,13485,0,1695256727,13114.969376100002,78.88885770000343,53582.306595840004
2023-09-21,00:38:49.000,264,10995046,13325,0,1695256728,13115.030002890002,78.88180857000407,53582.40441552
2023-09-21,00:38:50.000,264,10995061,13565,0,1695256729,13114.935694549997,78.82541553000192,53582.39742840001
2023-09-21,00:38:51.000,264,10995054,13205,0,1695256730,13114.895276689997,78.75492423000105,53582.38345416
2023-09-21,00:38:52.000,264,10995034,13245,0,1695256731,13114.7672868,78.72672771000362,53582.33454432
2023-09-21,00:38:53.000,264,10995062,13125,0,1695256732,13114.693187389996,78.71967858000426,53582.34851856001
2023-09-21,00:38:54.000,264,10995030,13565,0,1695256733,13114.59887904999,78.72672771000362,53582.38345416
2023-09-21,00:38:55.000,264,10995019,13405,0,1695256734,13114.50457071,78.74787510000169,53582.376467040005
2023-09-21,00:38:56.000,264,10995028,13445,0,1695256735,13114.37658081999,78.78312074999849,53582.34851856001
2023-09-21,00:38:57.000,264,10995045,13645,0,1695256736,13114.289008789994,78.76197336000041,53582.34153144
2023-09-21,00:38:58.000,264,10995059,13325,0,1695256737,13114.194700449989,78.75492423000105,53582.278647360006
2023-09-21,00:38:59.000,264,10995070,13765,0,1695256738,13114.039765319998,78.80426814000384,53582.2227504
2023-09-21,00:39:00.000,264,10995063,13485,0,1695256739,13114.012820079988,78.7126294500049,53582.22973752001
2023-09-21,00:39:01.000,264,10995027,13405,0,1695256740,13113.891566500002,78.74787510000169,53582.17384056
2023-09-21,00:39:02.000,264,10995027,13405,0,1695256741,13113.783785539992,78.64213815000403,53582.13191784001
2023-09-21,00:39:03.000,264,10995044,13565,0,1695256742,13113.770312920002,78.5998433700006,53582.19480192
2023-09-21,00:39:04.000,264,10994992,13725,0,1695256743,13113.743367679992,78.55049945999781,53582.20178904001
2023-09-21,00:39:05.000,264,10995041,13485,0,1695256744,13113.642323029992,78.50820468000165,53582.110956480006
2023-09-21,00:39:06.000,264,10995094,13525,0,1695256745,13113.521069449991,78.5011555500023,53582.01313680001
2023-09-21,00:39:07.000,264,10995078,13605,0,1695256746,13113.433497419996,78.46590989999822,53582.00614968
2023-09-21,00:39:08.000,264,10995061,13645,0,1695256747,13113.35939800999,78.43066425000143,53582.05505952
2023-09-21,00:39:09.000,264,10995065,13765,0,1695256748,13113.271825979995,78.52230294000037,53581.971214080004
2023-09-21,00:39:10.000,264,10995031,13565,0,1695256749,13113.110154539994,78.44476251000015,53581.95025272
2023-09-21,00:39:11.000,264,10995062,13485,0,1695256750,13112.961955719999,78.52230294000037,53581.92929136
2023-09-21,00:39:12.000,264,10995027,13605,0,1695256751,13112.908065239993,78.4518116399995,53581.85942016
2023-09-21,00:39:13.000,264,10995037,13405,0,1695256752,13112.840702139998,78.44476251000015,53581.84544592001
2023-09-21,00:39:14.000,264,10995070,13885,0,1695256753,13112.705975939993,78.43066425000143,53581.74063912
2023-09-21,00:39:15.000,264,10995058,13445,0,1695256754,13112.551040810002,78.4518116399995,53581.733652
2023-09-21,00:39:16.000,264,10995063,13845,0,1695256755,13112.389369370001,78.43771338000079,53581.705703520005
2023-09-21,00:39:17.000,264,10995055,13485,0,1695256756,13112.18054375999,78.46590989999822,53581.55897400001
2023-09-21,00:39:18.000,264,10995043,13445,0,1695256757,13112.05929017999,78.45886076999886,53581.53102552001
2023-09-21,00:39:19.000,264,10995023,13605,0,1695256758,13111.95824552999,78.45886076999886,53581.53102552001
2023-09-21,00:39:20.000,264,10995037,13645,0,1695256759,13111.884146119999,78.44476251000015,53581.51006416001
2023-09-21,00:39:21.000,264,10995101,13605,0,1695256760,13111.729210989994,78.42361512000207,53581.468141440004
2023-09-21,00:39:22.000,264,10995034,13965,0,1695256761,13111.621430029998,78.39541860000463,53581.33538616
2023-09-21,00:39:23.000,264,10995090,13165,0,1695256762,13111.540594309998,78.36017295000056,53581.272502080006
2023-09-21,00:39:24.000,264,10995069,13525,0,1695256763,13111.479967519997,78.33902556000248,53581.23057936
2023-09-21,00:39:25.000,264,10995045,13285,0,1695256764,13111.479967519997,78.2896816499997,53581.18865664
2023-09-21,00:39:26.000,264,10995066,13485,0,1695256765,13111.399131799997,78.24738687000354,53581.09083696
2023-09-21,00:39:27.000,264,10995071,13725,0,1695256766,13111.311559770002,78.23328861000482,53581.02795288001
2023-09-21,00:39:28.000,264,10995110,13445,0,1695256767,13111.291350840002,78.17689557000267,53581.06288848
2023-09-21,00:39:29.000,264,10995069,13525,0,1695256768,13111.223987739992,78.16984644000331,53580.97205592
2023-09-21,00:39:30.000,264,10995045,13445,0,1695256769,13111.136415709996,78.09230601000309,53580.867249120005
2023-09-21,00:39:31.000,264,10994987,13445,0,1695256770,13110.994953199996,78.12755165999988,53580.79039080001
2023-09-21,00:39:32.000,264,10995068,13365,0,1695256771,13110.873699619995,78.05706035999901,53580.74148096001
2023-09-21,00:39:33.000,264,10995029,13365,0,1695256772,13110.792863899995,78.08525688000373,53580.65763552
2023-09-21,00:39:34.000,264,10995052,13885,0,1695256773,13110.772654969995,77.99361819000478,53580.62269992001
2023-09-21,00:39:35.000,264,10995008,13485,0,1695256774,13110.73897341999,78.02886384000158,53580.55282872001
2023-09-21,00:39:36.000,264,10995043,13565,0,1695256775,13110.691819249994,77.97951992999879,53580.482957520006
2023-09-21,00:39:37.000,264,10995045,13445,0,1695256776,13110.563829359999,78.01476558000286,53580.364176480005
2023-09-21,00:39:38.000,264,10995033,13605,0,1695256777,13110.550356739994,77.97247079999943,53580.38513784001
2023-09-21,00:39:39.000,264,10995043,13605,0,1695256778,13110.489729949993,77.95132341000135,53580.2314212
2023-09-21,00:39:40.000,264,10995082,13725,0,1695256779,13110.516675189989,77.91607776000455,53580.18251136
2023-09-21,00:39:41.000,264,10995056,13485,0,1695256780,13110.415630539988,77.83853733000433,53580.00084624001
2023-09-21,00:39:42.000,264,10995015,13605,0,1695256781,13110.442575779998,77.8314881999977,53580.028794720005
2023-09-21,00:39:43.000,264,10995025,13405,0,1695256782,13110.435839469988,77.71165299000131,53580.03578184
2023-09-21,00:39:44.000,264,10995021,13485,0,1695256783,13110.429103159993,77.68345647000388,53580.028794720005
2023-09-21,00:39:45.000,264,10994997,13485,0,1695256784,13110.334794820003,77.64116169000044,53579.93796216
2023-09-21,00:39:46.000,264,10995084,13365,0,1695256785,13110.253959100002,77.61296517000301,53579.81918112
2023-09-21,00:39:47.000,264,10995052,13565,0,1695256786,13110.213541240002,77.61296517000301,53579.74930992
2023-09-21,00:39:48.000,264,10995076,13765,0,1695256787,13110.179859689997,77.54247387000214,53579.75629704001
2023-09-21,00:39:49.000,264,10995049,13445,0,1695256788,13110.085551349992,77.60591604000365,53579.65847736
2023-09-21,00:39:50.000,264,10995051,13245,0,1695256789,13110.031660870001,77.60591604000365,53579.63052888
2023-09-21,00:39:51.000,264,10995064,13325,0,1695256790,13109.903670979991,77.67640734000452,53579.56065768
2023-09-21,00:39:52.000,264,10995017,13645,0,1695256791,13109.863253119991,77.68345647000388,53579.50476072
2023-09-21,00:39:53.000,264,10995057,13405,0,1695256792,13109.82283525999,77.71165299000131,53579.476812240006
2023-09-21,00:39:54.000,264,10995043,13365,0,1695256793,13109.74199953999,77.74689863999811,53579.427902400006
2023-09-21,00:39:55.000,264,10995041,13565,0,1695256794,13109.64095488999,77.73984950999875,53579.37200544
2023-09-21,00:39:56.000,264,10995033,13685,0,1695256795,13109.553382859995,77.73280037999939,53579.24623728
2023-09-21,00:39:57.000,264,10995053,13325,0,1695256796,13109.46581083,77.73280037999939,53579.21130168001
2023-09-21,00:39:58.000,264,10995049,13525,0,1695256797,13109.45907451999,77.73280037999939,53579.16937896
2023-09-21,00:39:59.000,264,10995059,13605,0,1695256798,13109.411920349994,77.71165299000131,53579.15540472
2023-09-21,00:40:00.000,264,10994996,13565,0,1695256799,13109.304139389998,77.66935820999788,53578.99470096001
2023-09-21,00:40:01.000,264,10995042,13285,0,1695256800,13109.290666769994,77.65525994999916,53579.05059792
2023-09-21,00:40:02.000,264,10995026,13325,0,1695256801,13109.155940569988,77.59886691000429,53578.94579112001
2023-09-21,00:40:03.000,264,10995044,13925,0,1695256802,13109.068368539993,77.62706343000173,53578.8689328
2023-09-21,00:40:04.000,264,10995080,13445,0,1695256803,13108.980796509997,77.60591604000365,53578.8339972
2023-09-21,00:40:05.000,264,10995089,13525,0,1695256804,13108.947114959992,77.60591604000365,53578.79207448
2023-09-21,00:40:06.000,264,10995078,13365,0,1695256805,13108.859542929997,77.63411256000109,53578.687267680005
2023-09-21,00:40:07.000,264,10995030,13725,0,1695256806,13108.812388760001,77.60591604000365,53578.65931920001
2023-09-21,00:40:08.000,264,10995031,13325,0,1695256807,13108.832597690001,77.63411256000109,53578.71521616
2023-09-21,00:40:09.000,264,10995057,13645,0,1695256808,13108.812388760001,77.66230907999852,53578.60342224
2023-09-21,00:40:10.000,264,10995034,13605,0,1695256809,13108.704607799991,77.66230907999852,53578.56149952001
2023-09-21,00:40:11.000,264,10995030,13165,0,1695256810,13108.704607799991,77.67640734000452,53578.46367984001
2023-09-21,00:40:12.000,264,10994992,13325,0,1695256811,13108.65071732,77.65525994999916,53578.400795760004
2023-09-21,00:40:13.000,264,10995035,13165,0,1695256812,13108.58335421999,77.6482108199998,53578.33092456
2023-09-21,00:40:14.000,264,10995060,13725,0,1695256813,13108.60356314999,77.6975547300026,53578.31695032
2023-09-21,00:40:15.000,264,10995084,13925,0,1695256814,13108.576617909996,77.68345647000388,53578.35887304
2023-09-21,00:40:16.000,264,10995047,13645,0,1695256815,13108.48230956999,77.69050560000323,53578.254066240006
2023-09-21,00:40:17.000,264,10995083,13525,0,1695256816,13108.54293635999,77.73280037999939,53578.240092
2023-09-21,00:40:18.000,264,10995090,13725,0,1695256817,13108.50925481,77.81738993999898,53578.17720792001
2023-09-21,00:40:19.000,264,10995051,13525,0,1695256818,13108.515991119995,77.80329168000026,53578.14227232
2023-09-21,00:40:20.000,264,10995042,13525,0,1695256819,13108.50251849999,77.91607776000455,53578.10733672001
2023-09-21,00:40:21.000,264,10995043,13765,0,1695256820,13108.475573259995,77.93017602000327,53578.05842688001
2023-09-21,00:40:22.000,264,10995075,13765,0,1695256821,13108.48904588,77.99361819000478,53577.967594320005
2023-09-21,00:40:23.000,264,10995080,13605,0,1695256822,13108.52946374,78.02181471000222,53578.02349128
2023-09-21,00:40:24.000,264,10995013,13485,0,1695256823,13108.50925481,78.09935514000244,53577.93265872
2023-09-21,00:40:25.000,264,10995051,13565,0,1695256824,13108.50251849999,78.13460078999924,53577.89073600001
2023-09-21,00:40:26.000,264,10995047,13565,0,1695256825,13108.46883695,78.1416499199986,53577.84182616001
2023-09-21,00:40:27.000,264,10995073,13445,0,1695256826,13108.394737539995,78.19099383000139,53577.73701936
2023-09-21,00:40:28.000,264,10995057,13525,0,1695256827,13108.40821016,78.23328861000482,53577.70907088
2023-09-21,00:40:29.000,264,10995074,13405,0,1695256828,13108.40147384999,78.26148513000226,53577.72304512001
2023-09-21,00:40:30.000,264,10995039,13365,0,1695256829,13108.414946469995,78.2896816499997,53577.730032240004
2023-09-21,00:40:31.000,264,10995046,13365,0,1695256830,13108.354319679995,78.33197643000312,53577.62522544001
2023-09-21,00:40:32.000,264,10995018,13485,0,1695256831,13108.34758337,78.36017295000056,53577.63919968
2023-09-21,00:40:33.000,264,10995084,13365,0,1695256832,13108.334110749995,78.36722207999992,53577.65317392001
2023-09-21,00:40:34.000,264,10995068,13565,0,1695256833,13108.293692889994,78.42361512000207,53577.562341360004
2023-09-21,00:40:35.000,264,10995039,13365,0,1695256834,13108.32063812999,78.47295903000486,53577.52041864
2023-09-21,00:40:36.000,264,10995056,13725,0,1695256835,13108.313901819994,78.54345032999845,53577.44356032
2023-09-21,00:40:37.000,264,10995083,13565,0,1695256836,13108.36105598999,78.53640119999909,53577.44356032
2023-09-21,00:40:38.000,264,10995020,13285,0,1695256837,13108.414946469995,78.55754859000444,53577.415611840006
2023-09-21,00:40:39.000,264,10995078,13805,0,1695256838,13108.536200049995,78.53640119999909,53577.49247016
2023-09-21,00:40:40.000,264,10995074,13445,0,1695256839,13108.58335421999,78.57869598000252,53577.45054744
2023-09-21,00:40:41.000,264,10995067,13485,0,1695256840,13108.643981009991,78.59279424000124,53577.42259896
2023-09-21,00:40:42.000,264,10995027,13565,0,1695256841,13108.62377207999,78.63508902000467,53577.296830800005
2023-09-21,00:40:43.000,264,10995049,13765,0,1695256842,13108.69113518,78.64213815000403,53577.32477928
2023-09-21,00:40:44.000,264,10995037,13605,0,1695256843,13108.731553040001,78.70558031999826,53577.3317664
2023-09-21,00:40:45.000,264,10995060,13605,0,1695256844,13108.771970900001,78.74082597000233,53577.31779216001
2023-09-21,00:40:46.000,264,10995020,13485,0,1695256845,13108.812388760001,78.83246466000128,53577.28285656
2023-09-21,00:40:47.000,264,10995050,13805,0,1695256846,13108.886488169992,78.89590683000279,53577.28285656
2023-09-21,00:40:48.000,264,10994997,13845,0,1695256847,13108.960587579997,78.9593490000043,53577.32477928
2023-09-21,00:40:49.000,264,10995083,13485,0,1695256848,13109.041423299997,79.02984029999789,53577.27586944
2023-09-21,00:40:50.000,264,10995056,13765,0,1695256849,13109.088577469993,79.10738072999811,53577.24093384001
2023-09-21,00:40:51.000,264,10995017,13685,0,1695256850,13109.169413189993,79.11442986000475,53577.226959600004
2023-09-21,00:40:52.000,264,10995066,13645,0,1695256851,13109.176149499988,79.18492115999834,53577.192023999996
2023-09-21,00:40:53.000,264,10995068,13085,0,1695256852,13109.290666769994,79.17082289999962,53577.18503688
2023-09-21,00:40:54.000,264,10995071,13285,0,1695256853,13109.324348319999,79.21311768000305,53577.1570884
2023-09-21,00:40:55.000,264,10995101,13365,0,1695256854,13109.512964999994,79.17082289999962,53577.226959600004
2023-09-21,00:40:56.000,264,10995068,13525,0,1695256855,13109.50622869,79.1919702899977,53577.226959600004
2023-09-21,00:40:57.000,264,10995013,13325,0,1695256856,13109.58032809999,79.22721594000177,53577.226959600004
2023-09-21,00:40:58.000,264,10995022,13685,0,1695256857,13109.64095488999,79.22016681000241,53577.19901112001
2023-09-21,00:40:59.000,264,10995042,13565,0,1695256858,13109.72852692,79.26246158999857,53577.192023999996
2023-09-21,00:41:00.000,264,10995050,13645,0,1695256859,13109.82283525999,79.304756370002,53577.226959600004
2023-09-21,00:41:01.000,264,10995044,13565,0,1695256860,13109.816098949996,79.34705114999815,53577.129139920005
2023-09-21,00:41:02.000,264,10995038,13405,0,1695256861,13109.957561459996,79.42459157999838,53577.129139920005
2023-09-21,00:41:03.000,264,10995023,13885,0,1695256862,13110.152914450002,79.48803374999989,53577.18503688
2023-09-21,00:41:04.000,264,10995021,13645,0,1695256863,13110.119232899997,79.55852505000075,53577.20599824
2023-09-21,00:41:05.000,264,10995016,13685,0,1695256864,13110.267431719993,79.60081983000418,53577.178049760005
2023-09-21,00:41:06.000,264,10995085,13605,0,1695256865,13110.200068619997,79.6501637399997,53577.15010128001
2023-09-21,00:41:07.000,264,10995037,13205,0,1695256866,13110.280904339998,79.748851559998,53577.129139920005
2023-09-21,00:41:08.000,264,10995072,13445,0,1695256867,13110.334794820003,79.77704808000271,53577.21997248001
2023-09-21,00:41:09.000,264,10995039,13485,0,1695256868,13110.375212679988,79.83344112000486,53577.24093384001
2023-09-21,00:41:10.000,264,10995056,13405,0,1695256869,13110.462784709998,79.91098154999781,53577.20599824
2023-09-21,00:41:11.000,264,10995035,13685,0,1695256870,13110.476257329989,79.94622720000189,53577.21298536
2023-09-21,00:41:12.000,264,10995043,13405,0,1695256871,13110.530147809994,80.08016067000426,53577.247920960006
2023-09-21,00:41:13.000,264,10995071,13405,0,1695256872,13110.577301979989,80.19294675000128,53577.31080504
2023-09-21,00:41:14.000,264,10995052,13245,0,1695256873,13110.604247219999,80.19999588000064,53577.30381792
2023-09-21,00:41:15.000,264,10995016,13325,0,1695256874,13110.67834662999,80.29163456999959,53577.2618952
2023-09-21,00:41:16.000,264,10995081,13525,0,1695256875,13110.671610319994,80.36212587000045,53577.23394672
2023-09-21,00:41:17.000,264,10995076,13645,0,1695256876,13110.81980913999,80.3550767400011,53577.2618952
2023-09-21,00:41:18.000,264,10995074,13765,0,1695256877,13110.86696331,80.40442065000389,53577.31779216001
2023-09-21,00:41:19.000,264,10995008,13365,0,1695256878,13111.00842582,80.40442065000389,53577.394650480004
2023-09-21,00:41:20.000,264,10995052,13885,0,1695256879,13111.183569879991,80.44671543000004,53577.45054744
2023-09-21,00:41:21.000,264,10995031,13725,0,1695256880,13111.264405599992,80.47491195000475,53577.415611840006
2023-09-21,00:41:22.000,264,10995045,13485,0,1695256881,13111.338505009997,80.41146978000324,53577.42259896
2023-09-21,00:41:23.000,264,10995059,13565,0,1695256882,13111.493440140002,80.39737152000453,53577.44356032
2023-09-21,00:41:24.000,264,10995032,13725,0,1695256883,13111.540594309998,80.36212587000045,53577.4715088
2023-09-21,00:41:25.000,264,10995061,13605,0,1695256884,13111.695529439989,80.29868369999895,53577.53439288001
2023-09-21,00:41:26.000,264,10995077,13485,0,1695256885,13111.688793129993,80.19999588000064,53577.45753456001
2023-09-21,00:41:27.000,264,10995020,13405,0,1695256886,13111.783101469999,80.12950457999978,53577.55535424001
2023-09-21,00:41:28.000,264,10995075,13445,0,1695256887,13111.89761873999,79.99557111000468,53577.67413528001
2023-09-21,00:41:29.000,264,10995027,13565,0,1695256888,13111.911091359994,79.93212894000317,53577.68810952
2023-09-21,00:41:30.000,264,10995068,13485,0,1695256889,13111.911091359994,79.84049025000422,53577.77195496001
2023-09-21,00:41:31.000,264,10995037,13565,0,1695256890,13111.96498184,79.79114634000143,53577.77894208
2023-09-21,00:41:32.000,264,10995000,13405,0,1695256891,13111.91782766999,79.68540939000377,53577.76496784
2023-09-21,00:41:33.000,264,10995045,13365,0,1695256892,13111.90435505,79.64311461000034,53577.7859292
2023-09-21,00:41:34.000,264,10995035,13365,0,1695256893,13111.931300289994,79.57967243999883,53577.88374888
2023-09-21,00:41:35.000,264,10995066,13685,0,1695256894,13111.91782766999,79.62196722000226,53577.93265872
2023-09-21,00:41:36.000,264,10995085,13365,0,1695256895,13111.87740980999,79.62901635000162,53577.967594320005
2023-09-21,00:41:37.000,264,10995018,13405,0,1695256896,13111.789837779994,79.67836026000441,53577.94663296
2023-09-21,00:41:38.000,264,10995075,13445,0,1695256897,13111.749419919994,79.68540939000377,53577.9955428
2023-09-21,00:41:39.000,264,10995041,13485,0,1695256898,13111.702265749998,79.73475329999928,53578.030478399996
2023-09-21,00:41:40.000,264,10995058,13925,0,1695256899,13111.648375269993,79.84049025000422,53578.05143976
2023-09-21,00:41:41.000,264,10995045,13525,0,1695256900,13111.634902649988,79.90393241999845,53578.04445264
2023-09-21,00:41:42.000,264,10995028,13325,0,1695256901,13111.533858000003,80.00262024000403,53578.14227232
2023-09-21,00:41:43.000,264,10995028,13325,0,1695256902,13111.601221099998,80.08016067000426,53578.17720792001
2023-09-21,00:41:44.000,264,10995046,13605,0,1695256903,13111.506912759993,80.12245545000042,53578.24707912001
2023-09-21,00:41:45.000,264,10995000,13525,0,1695256904,13111.486703829993,80.16475023000385,53578.26804048
2023-09-21,00:41:46.000,264,10995048,13485,0,1695256905,13111.372186560002,80.22819239999808,53578.27502760001
2023-09-21,00:41:47.000,264,10995058,13245,0,1695256906,13111.311559770002,80.23524153000471,53578.31695032
2023-09-21,00:41:48.000,264,10995053,13525,0,1695256907,13111.277878219997,80.28458544000023,53578.34489880001
2023-09-21,00:41:49.000,264,10995079,13725,0,1695256908,13111.257669289997,80.26343805000215,53578.37284728001
2023-09-21,00:41:50.000,264,10995024,13525,0,1695256909,13111.10947047,80.3057328299983,53578.35887304
2023-09-21,00:41:51.000,264,10995040,13765,0,1695256910,13111.02863475,80.3057328299983,53578.36586016
2023-09-21,00:41:52.000,264,10995028,13405,0,1695256911,13110.9275901,80.28458544000023,53578.35887304
2023-09-21,00:41:53.000,264,10995075,13405,0,1695256912,13110.88043592999,80.26343805000215,53578.400795760004
2023-09-21,00:41:54.000,264,10995042,13565,0,1695256913,13110.81980913999,80.25638892000279,53578.4846412
2023-09-21,00:41:55.000,264,10995041,13725,0,1695256914,13110.7255008,80.19294675000128,53578.46367984001
2023-09-21,00:41:56.000,264,10995040,13245,0,1695256915,13110.644665079999,80.13655370999913,53578.519576800005
2023-09-21,00:41:57.000,264,10995049,13725,0,1695256916,13110.557093049989,80.03081676000147,53578.44271848001
2023-09-21,00:41:58.000,264,10995062,13485,0,1695256917,13110.456048399989,79.9603254600006,53578.421757120006
2023-09-21,00:41:59.000,264,10995078,13405,0,1695256918,13110.415630539988,79.84049025000422,53578.4846412
2023-09-21,00:42:00.000,264,10995033,13165,0,1695256919,13110.361740059998,79.72065504000057,53578.45669272
2023-09-21,00:42:01.000,264,10995027,13605,0,1695256920,13110.280904339998,79.62901635000162,53578.47765408
2023-09-21,00:42:02.000,264,10995017,13485,0,1695256921,13110.092287660002,79.54442679000203,53578.39380864001
2023-09-21,00:42:03.000,264,10995030,13765,0,1695256922,13110.051869800001,79.47393549000117,53578.49162832001
2023-09-21,00:42:04.000,264,10995050,13565,0,1695256923,13109.971034080001,79.43164070999774,53578.42874424
2023-09-21,00:42:05.000,264,10995024,13365,0,1695256924,13109.917143599996,79.38934593000158,53578.45669272
2023-09-21,00:42:06.000,264,10995027,13445,0,1695256925,13109.82283525999,79.34000201999879,53578.44271848001
2023-09-21,00:42:07.000,264,10995035,14005,0,1695256926,13109.755472159995,79.35410028000479,53578.43573136
2023-09-21,00:42:08.000,264,10995047,13725,0,1695256927,13109.74199953999,79.34705114999815,53578.52656392
2023-09-21,00:42:09.000,264,10995090,13885,0,1695256928,13109.74873585,79.35410028000479,53578.568486640004
2023-09-21,00:42:10.000,264,10995044,13085,0,1695256929,13109.614009649995,79.33295288999943,53578.54053816001
2023-09-21,00:42:11.000,264,10995038,13445,0,1695256930,13109.573591789995,79.32590376000007,53578.52656392
2023-09-21,00:42:12.000,264,10995065,13365,0,1695256931,13109.533173929995,79.3681985400035,53578.46367984001
2023-09-21,00:42:13.000,264,10995057,13525,0,1695256932,13109.331084629994,79.41049331999966,53578.43573136
2023-09-21,00:42:14.000,264,10995060,13325,0,1695256933,13109.378238799989,79.3681985400035,53578.4846412
2023-09-21,00:42:15.000,264,10995034,13845,0,1695256934,13109.432129279994,79.39639506000094,53578.568486640004
2023-09-21,00:42:16.000,264,10995029,13765,0,1695256935,13109.384975109999,79.4034441900003,53578.50560256
2023-09-21,00:42:17.000,264,10995039,13485,0,1695256936,13109.391711419994,79.44573897000373,53578.519576800005
2023-09-21,00:42:18.000,264,10995039,13285,0,1695256937,13109.324348319999,79.53032853000332,53578.49861544
2023-09-21,00:42:19.000,264,10995024,13325,0,1695256938,13109.344557249999,79.53032853000332,53578.50560256
2023-09-21,00:42:20.000,264,10995031,13645,0,1695256939,13109.364766179999,79.60786896000354,53578.50560256
2023-09-21,00:42:21.000,264,10995049,13605,0,1695256940,13109.358029869989,79.64311461000034,53578.4846412
2023-09-21,00:42:22.000,264,10995065,13645,0,1695256941,13109.384975109999,79.68540939000377,53578.49861544
2023-09-21,00:42:23.000,264,10995038,13765,0,1695256942,13109.472547139994,79.66426199999842,53578.53355104
2023-09-21,00:42:24.000,264,10995095,13405,0,1695256943,13109.45907451999,79.69950765000249,53578.5545124
2023-09-21,00:42:25.000,264,10995043,13565,0,1695256944,13109.49949237999,79.67131112999778,53578.53355104
2023-09-21,00:42:26.000,264,10995067,13845,0,1695256945,13109.405184039999,79.78409721000207,53578.42874424
2023-09-21,00:42:27.000,264,10995057,13605,0,1695256946,13109.425392969999,79.74180242999864,53578.519576800005
2023-09-21,00:42:28.000,264,10995086,13285,0,1695256947,13109.391711419994,79.81229372999951,53578.54053816001
2023-09-21,00:42:29.000,264,10995036,13645,0,1695256948,13109.411920349994,79.84049025000422,53578.56149952001
2023-09-21,00:42:30.000,264,10995027,13445,0,1695256949,13109.48601976,79.83344112000486,53578.56149952001
2023-09-21,00:42:31.000,264,10995033,13405,0,1695256950,13109.43886558999,79.8616376400023,53578.54752528
2023-09-21,00:42:32.000,264,10995014,13525,0,1695256951,13109.45907451999,79.88983415999974,53578.470666960005
2023-09-21,00:42:33.000,264,10995068,13645,0,1695256952,13109.60053702999,79.84753938000358,53578.59643512
2023-09-21,00:42:34.000,264,10995044,13405,0,1695256953,13109.66790013,79.84049025000422,53578.52656392
2023-09-21,00:42:35.000,264,10995041,13605,0,1695256954,13109.755472159995,79.78409721000207,53578.49861544
2023-09-21,00:42:36.000,264,10995060,13245,0,1695256955,13109.76894478,79.72065504000057,53578.49162832001
2023-09-21,00:42:37.000,264,10995049,13765,0,1695256956,13109.86998943,79.70655678000185,53578.49861544
2023-09-21,00:42:38.000,264,10995026,13525,0,1695256957,13109.991243010001,79.66426199999842,53578.53355104
2023-09-21,00:42:39.000,264,10995044,13405,0,1695256958,13110.038397179997,79.56557418000011,53578.57547376
2023-09-21,00:42:40.000,264,10995055,13445,0,1695256959,13110.159650759997,79.57967243999883,53578.617396480004
2023-09-21,00:42:41.000,264,10995027,13405,0,1695256960,13110.193332310002,79.59377070000482,53578.568486640004
2023-09-21,00:42:42.000,264,10995043,13525,0,1695256961,13110.179859689997,79.56557418000011,53578.51258968001
2023-09-21,00:42:43.000,264,10995073,13245,0,1695256962,13110.267431719993,79.60786896000354,53578.52656392
2023-09-21,00:42:44.000,264,10995028,13405,0,1695256963,13110.280904339998,79.69245852000313,53578.54752528
2023-09-21,00:42:45.000,264,10995064,13245,0,1695256964,13110.381948989998,79.69950765000249,53578.568486640004
2023-09-21,00:42:46.000,264,10995044,13605,0,1695256965,13110.375212679988,79.762949820004,53578.52656392
2023-09-21,00:42:47.000,264,10995043,13765,0,1695256966,13110.503202569998,79.81229372999951,53578.6243836
2023-09-21,00:42:48.000,264,10995043,13325,0,1695256967,13110.651401389994,79.87573590000102,53578.6243836
2023-09-21,00:42:49.000,264,10995024,13365,0,1695256968,13110.712028179994,79.81934285999887,53578.6243836
2023-09-21,00:42:50.000,264,10995079,13765,0,1695256969,13110.76591866,79.88983415999974,53578.638357840005
2023-09-21,00:42:51.000,264,10995006,13525,0,1695256970,13110.78612759,79.79819547000079,53578.617396480004
2023-09-21,00:42:52.000,264,10995019,13405,0,1695256971,13110.88043592999,79.78409721000207,53578.61040936001
2023-09-21,00:42:53.000,264,10995008,13925,0,1695256972,13110.98821689,79.748851559998,53578.58246088001
2023-09-21,00:42:54.000,264,10995080,13605,0,1695256973,13111.04884368,79.7136059100012,53578.66630632
2023-09-21,00:42:55.000,264,10995022,13445,0,1695256974,13111.176833569996,79.62196722000226,53578.70124192
2023-09-21,00:42:56.000,264,10995048,13925,0,1695256975,13111.190306190001,79.62901635000162,53578.687267680005
2023-09-21,00:42:57.000,264,10994996,13925,0,1695256976,13111.210515120001,79.6149180900029,53578.67329344
2023-09-21,00:42:58.000,264,10995059,13565,0,1695256977,13111.338505009997,79.58672156999819,53578.74316464
2023-09-21,00:42:59.000,264,10995054,13325,0,1695256978,13111.365450249992,79.57262330999947,53578.687267680005
2023-09-21,00:43:00.000,264,10995018,13445,0,1695256979,13111.466494899993,79.56557418000011,53578.72919040001
2023-09-21,00:43:01.000,264,10995027,13845,0,1695256980,13111.547330619993,79.55852505000075,53578.70124192
2023-09-21,00:43:02.000,264,10995033,13325,0,1695256981,13111.594484789988,79.58672156999819,53578.72220328
2023-09-21,00:43:03.000,264,10995062,13405,0,1695256982,13111.823519329999,79.6149180900029,53578.81303584
2023-09-21,00:43:04.000,264,10995032,13365,0,1695256983,13111.931300289994,79.62196722000226,53578.79906160001
2023-09-21,00:43:05.000,264,10995025,13085,0,1695256984,13111.991927079995,79.6501637399997,53578.82701008001
2023-09-21,00:43:06.000,264,10995057,13485,0,1695256985,13112.05929017999,79.67131112999778,53578.79906160001
2023-09-21,00:43:07.000,264,10995048,13605,0,1695256986,13112.12665328,79.64311461000034,53578.8689328
2023-09-21,00:43:08.000,264,10995038,13245,0,1695256987,13112.22096161999,79.60081983000418,53578.924829760006
2023-09-21,00:43:09.000,264,10995044,13605,0,1695256988,13112.32874258,79.60786896000354,53578.88989416
2023-09-21,00:43:10.000,264,10995035,13485,0,1695256989,13112.375896749996,79.60081983000418,53578.91085552
2023-09-21,00:43:11.000,264,10995015,13445,0,1695256990,13112.429787230001,79.55852505000075,53578.91784264001
2023-09-21,00:43:12.000,264,10995003,13765,0,1695256991,13112.503886639992,79.53737766000268,53578.99470096001
2023-09-21,00:43:13.000,264,10995062,13405,0,1695256992,13112.638612839997,79.5514759200014,53579.02963656
2023-09-21,00:43:14.000,264,10995070,13605,0,1695256993,13112.679030699997,79.5514759200014,53579.04361080001
2023-09-21,00:43:15.000,264,10995057,13485,0,1695256994,13112.705975939993,79.55852505000075,53578.98072672
2023-09-21,00:43:16.000,264,10994985,13405,0,1695256995,13112.800284279998,79.53737766000268,53579.03662368
2023-09-21,00:43:17.000,264,10995096,13525,0,1695256996,13112.860911069998,79.6149180900029,53579.02963656
2023-09-21,00:43:18.000,264,10995024,13445,0,1695256997,13113.022582509999,79.59377070000482,53579.11348200001
2023-09-21,00:43:19.000,264,10995024,13405,0,1695256998,13113.130363469994,79.57262330999947,53579.17636608
2023-09-21,00:43:20.000,264,10995048,13285,0,1695256999,13113.20446288,79.57262330999947,53579.260211520006
2023-09-21,00:43:21.000,264,10995051,13165,0,1695257000,13113.26508967,79.53737766000268,53579.25322440001
2023-09-21,00:43:22.000,264,10995046,13565,0,1695257001,13113.292034909995,79.5514759200014,53579.141430480006
2023-09-21,00:43:23.000,264,10995065,13445,0,1695257002,13113.352661699995,79.55852505000075,53579.2182888
2023-09-21,00:43:24.000,264,10995026,13485,0,1695257003,13113.433497419996,79.59377070000482,53579.25322440001
2023-09-21,00:43:25.000,264,10995045,13605,0,1695257004,13113.46717897,79.53737766000268,53579.2182888
2023-09-21,00:43:26.000,264,10995042,13285,0,1695257005,13113.453706349996,79.57967243999883,53579.18335320001
2023-09-21,00:43:27.000,264,10995057,13445,0,1695257006,13113.4873879,79.48098462000053,53579.239250160004
2023-09-21,00:43:28.000,264,10995004,13685,0,1695257007,13113.561487309991,79.53737766000268,53579.30213424001
2023-09-21,00:43:29.000,264,10995049,13525,0,1695257008,13113.588432550001,79.53737766000268,53579.34405696
2023-09-21,00:43:30.000,264,10995084,13565,0,1695257009,13113.554750999996,79.45278810000309,53579.3230956
2023-09-21,00:43:31.000,264,10995026,13765,0,1695257010,13113.534542069996,79.47393549000117,53579.3230956
2023-09-21,00:43:32.000,264,10995032,13565,0,1695257011,13113.413288489995,79.41754244999902,53579.24623728
2023-09-21,00:43:33.000,264,10995068,13405,0,1695257012,13113.37960693999,79.45278810000309,53579.24623728
2023-09-21,00:43:34.000,264,10995022,13445,0,1695257013,13113.40655218,79.38229680000222,53579.33008272001
2023-09-21,00:43:35.000,264,10995068,13765,0,1695257014,13113.42002479999,79.43164070999774,53579.33706984
2023-09-21,00:43:36.000,264,10995025,13445,0,1695257015,13113.393079559995,79.39639506000094,53579.37200544
2023-09-21,00:43:37.000,264,10995013,13565,0,1695257016,13113.37960693999,79.38934593000158,53579.29514712
2023-09-21,00:43:38.000,264,10995017,13405,0,1695257017,13113.37960693999,79.31180550000136,53579.41392816
2023-09-21,00:43:39.000,264,10995072,13445,0,1695257018,13113.37960693999,79.32590376000007,53579.34405696
2023-09-21,00:43:40.000,264,10995035,13245,0,1695257019,13113.393079559995,79.304756370002,53579.41392816
2023-09-21,00:43:41.000,264,10995054,13285,0,1695257020,13113.37960693999,79.35410028000479,53579.33706984
2023-09-21,00:43:42.000,264,10995037,13725,0,1695257021,13113.39981586999,79.29770724000264,53579.33008272001
2023-09-21,00:43:43.000,264,10995019,13565,0,1695257022,13113.4873879,79.2554124599992,53579.38597968
2023-09-21,00:43:44.000,264,10995055,13525,0,1695257023,13113.46044265999,79.23426507000113,53579.406941040004
2023-09-21,00:43:45.000,264,10995087,13405,0,1695257024,13113.4873879,79.21311768000305,53579.38597968
2023-09-21,00:43:46.000,264,10995087,13525,0,1695257025,13113.40655218,79.17082289999962,53579.37200544
2023-09-21,00:43:47.000,264,10995042,13445,0,1695257026,13113.46044265999,79.11442986000475,53579.427902400006
2023-09-21,00:43:48.000,264,10995031,13365,0,1695257027,13113.44697004,79.11442986000475,53579.42091528001
2023-09-21,00:43:49.000,264,10995051,13365,0,1695257028,13113.42002479999,79.03688943000452,53579.455850880004
2023-09-21,00:43:50.000,264,10995022,13725,0,1695257029,13113.46044265999,79.01574203999917,53579.462838
2023-09-21,00:43:51.000,264,10995076,13485,0,1695257030,13113.42002479999,78.9593490000043,53579.42091528001
2023-09-21,00:43:52.000,264,10995071,13565,0,1695257031,13113.44697004,78.93115247999958,53579.455850880004
2023-09-21,00:43:53.000,264,10995012,13405,0,1695257032,13113.46044265999,78.91705422000086,53579.48379936
2023-09-21,00:43:54.000,264,10995082,13485,0,1695257033,13113.42002479999,78.88885770000343,53579.406941040004
2023-09-21,00:43:55.000,264,10995008,13525,0,1695257034,13113.413288489995,78.86066117999871,53579.46982512001
2023-09-21,00:43:56.000,264,10995031,13565,0,1695257035,13113.332452769995,78.8113172700032,53579.35104408001
2023-09-21,00:43:57.000,264,10995025,13525,0,1695257036,13113.2852986,78.77607161999913,53579.37899256001
2023-09-21,00:43:58.000,264,10995017,13565,0,1695257037,13113.2852986,78.80426814000384,53579.462838
2023-09-21,00:43:59.000,264,10995023,13405,0,1695257038,13113.25835335999,78.76902248999977,53579.476812240006
2023-09-21,00:44:00.000,264,10995069,13365,0,1695257039,13113.21793549999,78.76197336000041,53579.44187664
2023-09-21,00:44:01.000,264,10995011,13405,0,1695257040,13113.190990259995,78.71967858000426,53579.462838
2023-09-21,00:44:02.000,264,10995057,13845,0,1695257041,13113.110154539994,78.6985311899989,53579.406941040004
2023-09-21,00:44:03.000,264,10995093,13565,0,1695257042,13113.13709977999,78.62803988999804,53579.42091528001
2023-09-21,00:44:04.000,264,10995041,13645,0,1695257043,13113.089945609994,78.58574511000188,53579.39995392001
2023-09-21,00:44:05.000,264,10995013,13245,0,1695257044,13113.07647298999,78.52230294000037,53579.44187664
2023-09-21,00:44:06.000,264,10995055,13645,0,1695257045,13113.03605512999,78.47295903000486,53579.44187664
2023-09-21,00:44:07.000,264,10995013,13805,0,1695257046,13112.968692029994,78.39541860000463,53579.41392816
2023-09-21,00:44:08.000,264,10995067,13565,0,1695257047,13112.941746789998,78.39541860000463,53579.44886376001
2023-09-21,00:44:09.000,264,10995005,13365,0,1695257048,13112.908065239993,78.38132033999864,53579.46982512001
2023-09-21,00:44:10.000,264,10995058,13685,0,1695257049,13112.860911069998,78.34607469000184,53579.46982512001
2023-09-21,00:44:11.000,264,10995011,13125,0,1695257050,13112.807020589993,78.33197643000312,53579.44187664
2023-09-21,00:44:12.000,264,10995005,13245,0,1695257051,13112.746393799993,78.3531238200012,53579.3929668
2023-09-21,00:44:13.000,264,10995076,13605,0,1695257052,13112.598194979997,78.37427120999928,53579.41392816
2023-09-21,00:44:14.000,264,10995069,13165,0,1695257053,13112.544304499992,78.34607469000184,53579.37200544
2023-09-21,00:44:15.000,264,10995047,13445,0,1695257054,13112.584722359992,78.3178781700044,53579.49777360001
2023-09-21,00:44:16.000,264,10995038,13405,0,1695257055,13112.524095569992,78.34607469000184,53579.51873496001
2023-09-21,00:44:17.000,264,10995042,13365,0,1695257056,13112.490414020001,78.33902556000248,53579.51174784
2023-09-21,00:44:18.000,264,10995064,13565,0,1695257057,13112.436523539996,78.3178781700044,53579.462838
2023-09-21,00:44:19.000,264,10995026,13605,0,1695257058,13112.382633059991,78.26853426000162,53579.455850880004
2023-09-21,00:44:20.000,264,10995038,13565,0,1695257059,13112.396105679996,78.26148513000226,53579.49078648
2023-09-21,00:44:21.000,264,10995057,13725,0,1695257060,13112.369160440001,78.2544360000029,53579.46982512001
2023-09-21,00:44:22.000,264,10995036,13405,0,1695257061,13112.315269959996,78.20509209000011,53579.476812240006
2023-09-21,00:44:23.000,264,10995022,13405,0,1695257062,13112.295061029996,78.20509209000011,53579.48379936
2023-09-21,00:44:24.000,264,10995027,13205,0,1695257063,13112.335478889996,78.16279731000395,53579.60956752
2023-09-21,00:44:25.000,264,10995040,13565,0,1695257064,13112.26137947999,78.14869904999796,53579.63052888
2023-09-21,00:44:26.000,264,10995063,13565,0,1695257065,13112.254643169996,78.12755165999988,53579.61655464001
2023-09-21,00:44:27.000,264,10995036,13565,0,1695257066,13112.14012589999,78.12755165999988,53579.53969632
2023-09-21,00:44:28.000,264,10995014,13845,0,1695257067,13111.97845445999,78.1416499199986,53579.53969632
2023-09-21,00:44:29.000,264,10995057,13645,0,1695257068,13111.99866338999,78.12755165999988,53579.623541760004
2023-09-21,00:44:30.000,264,10995043,13525,0,1695257069,13111.90435505,78.11345340000116,53579.66546448001
2023-09-21,00:44:31.000,264,10995060,13405,0,1695257070,13111.789837779994,78.14869904999796,53579.644503120006
2023-09-21,00:44:32.000,264,10995058,13445,0,1695257071,13111.722474679998,78.07820775000437,53579.67943872
2023-09-21,00:44:33.000,264,10995021,13525,0,1695257072,13111.709002059994,78.09230601000309,53579.72834856
2023-09-21,00:44:34.000,264,10995085,13445,0,1695257073,13111.628166339993,78.03591297000094,53579.693412960005
2023-09-21,00:44:35.000,264,10995054,13525,0,1695257074,13111.513649070002,78.0429621000003,53579.742322800004
2023-09-21,00:44:36.000,264,10995032,13445,0,1695257075,13111.372186560002,77.94427428000199,53579.70040008
2023-09-21,00:44:37.000,264,10995035,14005,0,1695257076,13111.277878219997,77.95837254000071,53579.71437432001
2023-09-21,00:44:38.000,264,10995043,13405,0,1695257077,13111.237460359996,77.94427428000199,53579.72834856
2023-09-21,00:44:39.000,264,10995065,13365,0,1695257078,13111.197042499996,77.85263559000305,53579.791232640004
2023-09-21,00:44:40.000,264,10995065,13365,0,1695257079,13111.055579989996,77.80329168000026,53579.84014248
2023-09-21,00:44:41.000,264,10995004,13605,0,1695257080,13110.954535339995,77.7962425500009,53579.791232640004
2023-09-21,00:44:42.000,264,10995039,13765,0,1695257081,13110.81980913999,77.76804603000346,53579.7073872
2023-09-21,00:44:43.000,264,10995055,13765,0,1695257082,13110.70529187,77.71870212000067,53579.73533568001
2023-09-21,00:44:44.000,264,10995084,13325,0,1695257083,13110.631192459994,77.71165299000131,53579.77027128
2023-09-21,00:44:45.000,264,10995059,13365,0,1695257084,13110.489729949993,77.70460386000195,53579.75629704001
2023-09-21,00:44:46.000,264,10995054,13245,0,1695257085,13110.355003750003,77.67640734000452,53579.763284160006
2023-09-21,00:44:47.000,264,10995027,13645,0,1695257086,13110.274168030002,77.6482108199998,53579.742322800004
2023-09-21,00:44:48.000,264,10995071,13365,0,1695257087,13110.267431719993,77.64116169000044,53579.763284160006
2023-09-21,00:44:49.000,264,10995042,13685,0,1695257088,13110.253959100002,77.67640734000452,53579.81918112
2023-09-21,00:44:50.000,264,10995075,14005,0,1695257089,13110.139441829997,77.6482108199998,53579.81918112
2023-09-21,00:44:51.000,264,10995046,13605,0,1695257090,13110.031660870001,77.60591604000365,53579.81918112
2023-09-21,00:44:52.000,264,10995040,13605,0,1695257091,13109.923879909991,77.66935820999788,53579.763284160006
2023-09-21,00:44:53.000,264,10995012,13525,0,1695257092,13109.896934669996,77.71165299000131,53579.7073872
2023-09-21,00:44:54.000,264,10995045,13365,0,1695257093,13109.86998943,77.66230907999852,53579.79821976
2023-09-21,00:44:55.000,264,10995028,13445,0,1695257094,13109.816098949996,77.68345647000388,53579.8471296
2023-09-21,00:44:56.000,264,10995069,13525,0,1695257095,13109.72852692,77.68345647000388,53579.861103840005
2023-09-21,00:44:57.000,264,10995013,13725,0,1695257096,13109.593800719995,77.68345647000388,53579.77027128
2023-09-21,00:44:58.000,264,10995023,13565,0,1695257097,13109.56685548,77.67640734000452,53579.82616824
2023-09-21,00:44:59.000,264,10995084,13285,0,1695257098,13109.46581083,77.65525994999916,53579.812194000006
2023-09-21,00:45:00.000,264,10995055,13325,0,1695257099,13109.384975109999,77.63411256000109,53579.75629704001
2023-09-21,00:45:01.000,264,10995043,13445,0,1695257100,13109.216567359988,77.6482108199998,53579.72834856
2023-09-21,00:45:02.000,264,10995041,13565,0,1695257101,13109.142467949998,77.63411256000109,53579.7073872
2023-09-21,00:45:03.000,264,10995050,13925,0,1695257102,13109.149204259993,77.64116169000044,53579.84014248
2023-09-21,00:45:04.000,264,10995045,13485,0,1695257103,13109.075104850002,77.63411256000109,53579.791232640004
2023-09-21,00:45:05.000,264,10995054,13365,0,1695257104,13109.007741749992,77.66230907999852,53579.82616824
2023-09-21,00:45:06.000,264,10995018,13925,0,1695257105,13108.893224480002,77.68345647000388,53579.7772584
2023-09-21,00:45:07.000,264,10995054,13525,0,1695257106,13108.899960789997,77.68345647000388,53579.70040008
2023-09-21,00:45:08.000,264,10995025,13405,0,1695257107,13108.832597690001,77.6482108199998,53579.74930992
2023-09-21,00:45:09.000,264,10995052,13405,0,1695257108,13108.798916139996,77.63411256000109,53579.72834856
2023-09-21,00:45:10.000,264,10995043,13805,0,1695257109,13108.711344110001,77.65525994999916,53579.6724516
2023-09-21,00:45:11.000,264,10995092,13725,0,1695257110,13108.67092625,77.63411256000109,53579.70040008
2023-09-21,00:45:12.000,264,10995029,13605,0,1695257111,13108.677662559996,77.59181777999765,53579.75629704001
2023-09-21,00:45:13.000,264,10995062,13405,0,1695257112,13108.657453629996,77.55657213000086,53579.70040008
2023-09-21,00:45:14.000,264,10995071,13285,0,1695257113,13108.617035769996,77.59181777999765,53579.72834856
2023-09-21,00:45:15.000,264,10995070,13605,0,1695257114,13108.50251849999,77.55657213000086,53579.63751600001
2023-09-21,00:45:16.000,264,10995009,13445,0,1695257115,13108.455364329995,77.52132648000406,53579.65847736
2023-09-21,00:45:17.000,264,10995080,13565,0,1695257116,13108.46210063999,77.50017908999871,53579.70040008
2023-09-21,00:45:18.000,264,10995048,13325,0,1695257117,13108.44862802,77.50722821999807,53579.71437432001
2023-09-21,00:45:19.000,264,10995070,13565,0,1695257118,13108.374528609995,77.49312995999935,53579.58860616001
2023-09-21,00:45:20.000,264,10995035,13325,0,1695257119,13108.435155399995,77.4014912700004,53579.644503120006
2023-09-21,00:45:21.000,264,10995030,13445,0,1695257120,13108.394737539995,77.42263865999848,53579.65149024
2023-09-21,00:45:22.000,264,10995030,13725,0,1695257121,13108.334110749995,77.42968778999784,53579.61655464001
2023-09-21,00:45:23.000,264,10995022,13605,0,1695257122,13108.226329789999,77.44378605000384,53579.51873496001
2023-09-21,00:45:24.000,264,10994999,13365,0,1695257123,13108.19938454999,77.48608082999999,53579.51873496001
2023-09-21,00:45:25.000,264,10995090,13485,0,1695257124,13108.152230379994,77.42263865999848,53579.49777360001
2023-09-21,00:45:26.000,264,10995081,13765,0,1695257125,13108.192648239994,77.5142773500047,53579.50476072
2023-09-21,00:45:27.000,264,10995030,13445,0,1695257126,13108.125285139999,77.49312995999935,53579.455850880004
2023-09-21,00:45:28.000,264,10995064,13525,0,1695257127,13108.098339899989,77.49312995999935,53579.44886376001
2023-09-21,00:45:29.000,264,10995047,13725,0,1695257128,13108.105076209999,77.47198257000127,53579.462838
2023-09-21,00:45:30.000,264,10995048,13445,0,1695257129,13108.138757759989,77.45788431000256,53579.44886376001
2023-09-21,00:45:31.000,264,10995063,13885,0,1695257130,13108.118548829989,77.4508351800032,53579.455850880004
2023-09-21,00:45:32.000,264,10995047,13485,0,1695257131,13108.024240489998,77.43673692000448,53579.31610848
2023-09-21,00:45:33.000,264,10995103,13365,0,1695257132,13108.057922039989,77.42968778999784,53579.288160000004
2023-09-21,00:45:34.000,264,10995083,13405,0,1695257133,13108.071394659994,77.4014912700004,53579.28117288001
2023-09-21,00:45:35.000,264,10995044,13485,0,1695257134,13108.132021449994,77.38739301000169,53579.36501832
2023-09-21,00:45:36.000,264,10995045,13245,0,1695257135,13108.105076209999,77.35919649000425,53579.358031200005
2023-09-21,00:45:37.000,264,10995071,13445,0,1695257136,13108.111812519994,77.31690171000082,53579.26719864
2023-09-21,00:45:38.000,264,10995014,13725,0,1695257137,13108.098339899989,77.25345953999931,53579.260211520006
2023-09-21,00:45:39.000,264,10995064,13365,0,1695257138,13108.037713109989,77.21116476000316,53579.20431456
2023-09-21,00:45:40.000,264,10995042,13405,0,1695257139,13108.010767869993,77.19706650000444,53579.16937896
2023-09-21,00:45:41.000,264,10995061,13605,0,1695257140,13107.876041670002,77.15477172000101,53579.071559280004
2023-09-21,00:45:42.000,264,10995033,13525,0,1695257141,13107.835623810002,77.15477172000101,53579.10649488
2023-09-21,00:45:43.000,264,10995077,13605,0,1695257142,13107.849096429993,77.14772259000165,53579.1484176
2023-09-21,00:45:44.000,264,10995014,13805,0,1695257143,13107.761524399997,77.12657520000357,53579.0785464
2023-09-21,00:45:45.000,264,10995074,13645,0,1695257144,13107.700897609997,77.15477172000101,53579.05758504
2023-09-21,00:45:46.000,264,10995087,13485,0,1695257145,13107.579644029996,77.14067346000229,53579.00168808
2023-09-21,00:45:47.000,264,10995058,13445,0,1695257146,13107.566171409992,77.18296823999844,53578.98072672
2023-09-21,00:45:48.000,264,10995018,13885,0,1695257147,13107.519017239996,77.16182085000037,53578.94579112001
2023-09-21,00:45:49.000,264,10995033,13805,0,1695257148,13107.47186307,77.10542780999822,53578.88989416
2023-09-21,00:45:50.000,264,10995040,13285,0,1695257149,13107.438181519996,77.07018216000142,53578.86194568
2023-09-21,00:45:51.000,264,10995054,13605,0,1695257150,13107.41123628,77.11247694000485,53578.86194568
2023-09-21,00:45:52.000,264,10995097,13445,0,1695257151,13107.32366424999,77.0913295499995,53578.77810024001
2023-09-21,00:45:53.000,264,10995047,13765,0,1695257152,13107.32366424999,77.0560839000027,53578.785087360004
2023-09-21,00:45:54.000,264,10995064,13405,0,1695257153,13107.20241066999,77.0560839000027,53578.74316464
2023-09-21,00:45:55.000,264,10995030,13485,0,1695257154,13107.175465429995,77.0560839000027,53578.66630632
2023-09-21,00:45:56.000,264,10995047,13525,0,1695257155,13107.04073922999,77.08428042000014,53578.58246088001
2023-09-21,00:45:57.000,264,10995028,13805,0,1695257156,13106.919485649989,77.07723129000078,53578.568486640004
2023-09-21,00:45:58.000,264,10995052,13925,0,1695257157,13106.865595169998,77.02788737999799,53578.58246088001
2023-09-21,00:45:59.000,264,10995052,13525,0,1695257158,13106.697187420003,77.07018216000142,53578.43573136
2023-09-21,00:46:00.000,264,10995068,13885,0,1695257159,13106.676978490003,77.04198564000399,53578.50560256
2023-09-21,00:46:01.000,264,10995021,13565,0,1695257160,13106.602879079997,76.96444521000376,53578.50560256
2023-09-21,00:46:02.000,264,10995012,13525,0,1695257161,13106.407526089992,76.96444521000376,53578.400795760004
2023-09-21,00:46:03.000,264,10995075,13405,0,1695257162,13106.279536199996,76.91510130000097,53578.33791168
2023-09-21,00:46:04.000,264,10995078,13525,0,1695257163,13106.19196417,76.82346261000203,53578.351885920005
2023-09-21,00:46:05.000,264,10994987,13605,0,1695257164,13106.11112845,76.73887305000244,53578.28900184
2023-09-21,00:46:06.000,264,10995037,13685,0,1695257165,13105.96966594,76.73182392000308,53578.21913064
2023-09-21,00:46:07.000,264,10995036,13405,0,1695257166,13105.875357599994,76.70362739999837,53578.14227232
2023-09-21,00:46:08.000,264,10995054,13285,0,1695257167,13105.80125818999,76.66133262000221,53578.19118216
2023-09-21,00:46:09.000,264,10995082,13365,0,1695257168,13105.733895089994,76.66838175000157,53578.10733672001
2023-09-21,00:46:10.000,264,10995048,13565,0,1695257169,13105.599168889989,76.68952913999965,53578.11432384
2023-09-21,00:46:11.000,264,10994995,13645,0,1695257170,13105.585696269998,76.70362739999837,53578.07938824001
2023-09-21,00:46:12.000,264,10995050,13525,0,1695257171,13105.491387929993,76.69657826999901,53577.90471024
2023-09-21,00:46:13.000,264,10995014,13885,0,1695257172,13105.430761139993,76.69657826999901,53577.93265872
2023-09-21,00:46:14.000,264,10995052,13605,0,1695257173,13105.390343279993,76.71772566000436,53577.93265872
2023-09-21,00:46:15.000,264,10995058,13245,0,1695257174,13105.370134349992,76.7459221800018,53577.848813280005
2023-09-21,00:46:16.000,264,10995078,13525,0,1695257175,13105.329716489992,76.76706956999988,53577.84182616001
2023-09-21,00:46:17.000,264,10995059,13445,0,1695257176,13105.289298629992,76.78821695999795,53577.80689056
2023-09-21,00:46:18.000,264,10995097,13565,0,1695257177,13105.181517669997,76.83756087000074,53577.73701936
2023-09-21,00:46:19.000,264,10995032,13605,0,1695257178,13105.093945640001,76.82346261000203,53577.62522544001
2023-09-21,00:46:20.000,264,10995041,13725,0,1695257179,13105.05352778,76.79526609000459,53577.65317392001
2023-09-21,00:46:21.000,264,10995086,13765,0,1695257180,13104.94574681999,76.85870825999882,53577.54138
2023-09-21,00:46:22.000,264,10995026,13685,0,1695257181,13104.85143848,76.8446100000001,53577.513431520005
2023-09-21,00:46:23.000,264,10995039,13205,0,1695257182,13104.82449323999,76.83756087000074,53577.583302720006
2023-09-21,00:46:24.000,264,10995027,13725,0,1695257183,13104.74365751999,76.7811678299986,53577.54836712
2023-09-21,00:46:25.000,264,10995050,13445,0,1695257184,13104.72344858999,76.7811678299986,53577.4715088
2023-09-21,00:46:26.000,264,10995079,13765,0,1695257185,13104.62914025,76.80231522000395,53577.4016376
2023-09-21,00:46:27.000,264,10995049,13485,0,1695257186,13104.528095599999,76.73887305000244,53577.27586944
2023-09-21,00:46:28.000,264,10995007,13885,0,1695257187,13104.56177714999,76.71772566000436,53577.30381792
2023-09-21,00:46:29.000,264,10995044,13565,0,1695257188,13104.555040839994,76.67543088000093,53577.296830800005
2023-09-21,00:46:30.000,264,10995011,13365,0,1695257189,13104.548304529999,76.6472343600035,53577.26888232001
2023-09-21,00:46:31.000,264,10995088,13405,0,1695257190,13104.460732499989,76.62608696999814,53577.192023999996
2023-09-21,00:46:32.000,264,10995050,13645,0,1695257191,13104.373160469993,76.61198870999942,53577.247920960006
2023-09-21,00:46:33.000,264,10995079,13765,0,1695257192,13104.440523569989,76.5978904500007,53577.23394672
2023-09-21,00:46:34.000,264,10995012,13565,0,1695257193,13104.346215229998,76.65428349000285,53577.21997248001
2023-09-21,00:46:35.000,264,10995015,13485,0,1695257194,13104.238434270002,76.58379219000199,53577.13612704
2023-09-21,00:46:36.000,264,10995033,13565,0,1695257195,13104.076762830002,76.5344482799992,53577.09420432
2023-09-21,00:46:37.000,264,10995016,13085,0,1695257196,13103.962245559997,76.5344482799992,53577.00337176001
2023-09-21,00:46:38.000,264,10995003,13285,0,1695257197,13103.881409839996,76.4992026300024,53577.059268720004
2023-09-21,00:46:39.000,264,10995029,13605,0,1695257198,13103.874673530001,76.44985871999961,53576.98939752
2023-09-21,00:46:40.000,264,10995034,13885,0,1695257199,13103.840991979996,76.37231828999938,53577.024333119996
2023-09-21,00:46:41.000,264,10995051,13445,0,1695257200,13103.760156259996,76.34412177000195,53577.00337176001
2023-09-21,00:46:42.000,264,10995036,13565,0,1695257201,13103.67258423,76.30182698999852,53576.88459072001
2023-09-21,00:46:43.000,264,10995067,13565,0,1695257202,13103.699529469995,76.21018829999957,53576.88459072001
2023-09-21,00:46:44.000,264,10995069,13245,0,1695257203,13103.699529469995,76.21018829999957,53576.961449040005
2023-09-21,00:46:45.000,264,10995056,13325,0,1695257204,13103.739947329996,76.11150048000127,53576.86362936001
2023-09-21,00:46:46.000,264,10995040,13605,0,1695257205,13103.68605684999,76.09740222000255,53576.82170664
2023-09-21,00:46:47.000,264,10995038,13245,0,1695257206,13103.71300209,76.0410091800004,53576.8077324
2023-09-21,00:46:48.000,264,10995023,13445,0,1695257207,13103.75341995,76.0410091800004,53576.82869376
2023-09-21,00:46:49.000,264,10995011,13525,0,1695257208,13103.787101499991,76.05510743999912,53576.90555208001
2023-09-21,00:46:50.000,264,10995062,13565,0,1695257209,13103.76689256999,76.04805830999976,53576.842668000005
2023-09-21,00:46:51.000,264,10995024,13485,0,1695257210,13103.760156259996,76.08330396000383,53576.70991272
2023-09-21,00:46:52.000,264,10995012,13925,0,1695257211,13103.70626577999,76.1396969999987,53576.7029256
2023-09-21,00:46:53.000,264,10995049,13765,0,1695257212,13103.699529469995,76.16084439000406,53576.674977120005
2023-09-21,00:46:54.000,264,10995004,13645,0,1695257213,13103.719738399996,76.23838482000428,53576.7029256
2023-09-21,00:46:55.000,264,10995071,13565,0,1695257214,13103.73321102,76.252483080003,53576.744848320006
2023-09-21,00:46:56.000,264,10995053,13485,0,1695257215,13103.71300209,76.26658134000172,53576.75882256
2023-09-21,00:46:57.000,264,10995036,13205,0,1695257216,13103.659111609995,76.31592525000451,53576.64004152
2023-09-21,00:46:58.000,264,10995086,13445,0,1695257217,13103.61195744,76.37231828999938,53576.6330544
2023-09-21,00:46:59.000,264,10995064,13565,0,1695257218,13103.659111609995,76.36526916000003,53576.6330544
2023-09-21,00:47:00.000,264,10995033,13485,0,1695257219,13103.66584791999,76.40756394000346,53576.626067280005
2023-09-21,00:47:01.000,264,10995040,13565,0,1695257220,13103.659111609995,76.45690784999897,53576.577157440006
2023-09-21,00:47:02.000,264,10995060,13525,0,1695257221,13103.64563898999,76.48510437000368,53576.52824760001
2023-09-21,00:47:03.000,264,10995020,13605,0,1695257222,13103.71300209,76.44280959000025,53576.60510592
2023-09-21,00:47:04.000,264,10995028,13925,0,1695257223,13103.67258423,76.47805524000432,53576.60510592
2023-09-21,00:47:05.000,264,10995055,13485,0,1695257224,13103.699529469995,76.45690784999897,53576.64702864001
2023-09-21,00:47:06.000,264,10994965,13285,0,1695257225,13103.66584791999,76.4992026300024,53576.64702864001
2023-09-21,00:47:07.000,264,10995045,13765,0,1695257226,13103.66584791999,76.50625176000176,53576.59811880001
2023-09-21,00:47:08.000,264,10995053,13365,0,1695257227,13103.68605684999,76.54149740999856,53576.577157440006
2023-09-21,00:47:09.000,264,10995064,13365,0,1695257228,13103.70626577999,76.51330089000112,53576.64702864001
2023-09-21,00:47:10.000,264,10995024,13245,0,1695257229,13103.74668363999,76.60493958000006,53576.60510592
2023-09-21,00:47:11.000,264,10995043,13765,0,1695257230,13103.79383781,76.61903783999878,53576.53523472
2023-09-21,00:47:12.000,264,10995029,13605,0,1695257231,13103.76689256999,76.65428349000285,53576.61908016001
2023-09-21,00:47:13.000,264,10995039,13405,0,1695257232,13103.847728289991,76.66838175000157,53576.61209304
2023-09-21,00:47:14.000,264,10995049,13605,0,1695257233,13103.881409839996,76.73182392000308,53576.5631832
2023-09-21,00:47:15.000,264,10995035,13445,0,1695257234,13103.908355079991,76.8093643500033,53576.59811880001
2023-09-21,00:47:16.000,264,10995054,13605,0,1695257235,13103.881409839996,76.83756087000074,53576.59811880001
2023-09-21,00:47:17.000,264,10995051,13485,0,1695257236,13103.908355079991,76.85870825999882,53576.58414456
2023-09-21,00:47:18.000,264,10995035,13445,0,1695257237,13103.989190799992,76.87985565000417,53576.61908016001
2023-09-21,00:47:19.000,264,10995044,13605,0,1695257238,13104.002663419997,76.82346261000203,53576.64004152
2023-09-21,00:47:20.000,264,10995017,13565,0,1695257239,13104.036344970002,76.83051174000138,53576.66799000001
2023-09-21,00:47:21.000,264,10995039,13405,0,1695257240,13104.076762830002,76.83756087000074,53576.60510592
2023-09-21,00:47:22.000,264,10995038,13085,0,1695257241,13104.022872349997,76.90100304000225,53576.51427336
2023-09-21,00:47:23.000,264,10995093,13405,0,1695257242,13104.070026519992,76.8446100000001,53576.58414456
2023-09-21,00:47:24.000,264,10995050,13405,0,1695257243,13104.090235449992,76.87985565000417,53576.626067280005
2023-09-21,00:47:25.000,264,10995056,13565,0,1695257244,13104.150862239992,76.90100304000225,53576.6330544
2023-09-21,00:47:26.000,264,10995090,13565,0,1695257245,13104.137389620002,76.96444521000376,53576.61209304
2023-09-21,00:47:27.000,264,10995051,13445,0,1695257246,13104.184543789997,76.98559260000184,53576.57017032001
2023-09-21,00:47:28.000,264,10995069,13725,0,1695257247,13104.171071169993,77.04903477000335,53576.57017032001
2023-09-21,00:47:29.000,264,10995080,13645,0,1695257248,13104.224961649998,77.12657520000357,53576.61209304
2023-09-21,00:47:30.000,264,10995026,13365,0,1695257249,13104.258643200003,77.17591910999909,53576.66799000001
2023-09-21,00:47:31.000,264,10995007,13925,0,1695257250,13104.272115819993,77.21821389000252,53576.60510592
2023-09-21,00:47:32.000,264,10995067,13245,0,1695257251,13104.251906889993,77.27460693000467,53576.51427336
2023-09-21,00:47:33.000,264,10995053,13445,0,1695257252,13104.251906889993,77.34509822999826,53576.577157440006
2023-09-21,00:47:34.000,264,10995065,13365,0,1695257253,13104.312533679993,77.35919649000425,53576.61908016001
2023-09-21,00:47:35.000,264,10995081,13245,0,1695257254,13104.373160469993,77.4014912700004,53576.68196424
2023-09-21,00:47:36.000,264,10995011,13645,0,1695257255,13104.386633089998,77.42968778999784,53576.59113168
2023-09-21,00:47:37.000,264,10995063,13565,0,1695257256,13104.427050949998,77.4508351800032,53576.57017032001
2023-09-21,00:47:38.000,264,10995021,13325,0,1695257257,13104.373160469993,77.50017908999871,53576.5631832
2023-09-21,00:47:39.000,264,10995046,13725,0,1695257258,13104.386633089998,77.47198257000127,53576.54920896001
2023-09-21,00:47:40.000,264,10995030,13565,0,1695257259,13104.406842019998,77.52132648000406,53576.57017032001
2023-09-21,00:47:41.000,264,10995060,13765,0,1695257260,13104.366424159998,77.59886691000429,53576.50029912001
2023-09-21,00:47:42.000,264,10995031,13445,0,1695257261,13104.386633089998,77.67640734000452,53576.521260479996
2023-09-21,00:47:43.000,264,10995037,13525,0,1695257262,13104.474205119994,77.69050560000323,53576.61209304
2023-09-21,00:47:44.000,264,10995027,13645,0,1695257263,13104.420314639989,77.70460386000195,53576.57017032001
2023-09-21,00:47:45.000,264,10995050,13525,0,1695257264,13104.413578329993,77.73280037999939,53576.57017032001
2023-09-21,00:47:46.000,264,10995027,13805,0,1695257265,13104.346215229998,77.75394777000474,53576.53523472
2023-09-21,00:47:47.000,264,10995008,13365,0,1695257266,13104.366424159998,77.78214429000218,53576.493312
2023-09-21,00:47:48.000,264,10995044,13645,0,1695257267,13104.366424159998,77.80329168000026,53576.47235064
2023-09-21,00:47:49.000,264,10995011,13565,0,1695257268,13104.393369399993,77.77509516000282,53576.458376400005
2023-09-21,00:47:50.000,264,10995026,13685,0,1695257269,13104.379896779988,77.81034080999962,53576.47235064
2023-09-21,00:47:51.000,264,10995049,13285,0,1695257270,13104.400105709989,77.76804603000346,53576.521260479996
2023-09-21,00:47:52.000,264,10995041,13485,0,1695257271,13104.400105709989,77.7609969000041,53576.45138928001
2023-09-21,00:47:53.000,264,10995010,13645,0,1695257272,13104.447259879998,77.73984950999875,53576.53523472
2023-09-21,00:47:54.000,264,10995059,13805,0,1695257273,13104.453996189994,77.78214429000218,53576.51427336
2023-09-21,00:47:55.000,264,10995048,13605,0,1695257274,13104.440523569989,77.7609969000041,53576.458376400005
2023-09-21,00:47:56.000,264,10995025,13525,0,1695257275,13104.352951539993,77.80329168000026,53576.43042792001
2023-09-21,00:47:57.000,264,10995032,13605,0,1695257276,13104.373160469993,77.78919342000154,53576.44440216
2023-09-21,00:47:58.000,264,10995035,13565,0,1695257277,13104.379896779988,77.8596847200024,53576.47235064
2023-09-21,00:47:59.000,264,10995038,13405,0,1695257278,13104.332742609993,77.8949303699992,53576.44440216
2023-09-21,00:48:00.000,264,10995059,13445,0,1695257279,13104.312533679993,77.97247079999943,53576.47235064
2023-09-21,00:48:01.000,264,10995021,13405,0,1695257280,13104.272115819993,77.98656905999815,53576.47933776001
2023-09-21,00:48:02.000,264,10995106,13525,0,1695257281,13104.150862239992,78.02181471000222,53576.40247944001
2023-09-21,00:48:03.000,264,10995063,13645,0,1695257282,13104.110444379992,78.09935514000244,53576.41645368
2023-09-21,00:48:04.000,264,10995041,13605,0,1695257283,13104.056553900002,78.13460078999924,53576.40247944001
2023-09-21,00:48:05.000,264,10995034,13725,0,1695257284,13104.036344970002,78.16279731000395,53576.4234408
2023-09-21,00:48:06.000,264,10995065,13445,0,1695257285,13103.908355079991,78.24033774000418,53576.36754384
2023-09-21,00:48:07.000,264,10995068,13565,0,1695257286,13103.867937219991,78.2544360000029,53576.458376400005
2023-09-21,00:48:08.000,264,10995043,13645,0,1695257287,13103.74668363999,78.26148513000226,53576.45138928001
2023-09-21,00:48:09.000,264,10995053,13445,0,1695257288,13103.739947329996,78.30377990999841,53576.38151808001
2023-09-21,00:48:10.000,264,10995042,13805,0,1695257289,13103.679320539995,78.33902556000248,53576.40247944001
2023-09-21,00:48:11.000,264,10995035,13365,0,1695257290,13103.61195744,78.32492730000376,53576.388505200004
2023-09-21,00:48:12.000,264,10995042,13565,0,1695257291,13103.517649099995,78.33197643000312,53576.26273704001
2023-09-21,00:48:13.000,264,10995057,13925,0,1695257292,13103.43007707,78.32492730000376,53576.25574992
2023-09-21,00:48:14.000,264,10995036,13765,0,1695257293,13103.40313182999,78.38132033999864,53576.32562112
2023-09-21,00:48:15.000,264,10995036,13765,0,1695257294,13103.376186589994,78.3178781700044,53576.31164688001
2023-09-21,00:48:16.000,264,10995039,13525,0,1695257295,13103.36271396999,78.37427120999928,53576.27671128
2023-09-21,00:48:17.000,264,10995051,13405,0,1695257296,13103.281878249989,78.36722207999992,53576.20684008
2023-09-21,00:48:18.000,264,10995074,14045,0,1695257297,13103.227987769998,78.32492730000376,53576.23478856001
2023-09-21,00:48:19.000,264,10995031,13605,0,1695257298,13103.221251459989,78.33902556000248,53576.20684008
2023-09-21,00:48:20.000,264,10995021,13565,0,1695257299,13103.187569909998,78.37427120999928,53576.22780144
2023-09-21,00:48:21.000,264,10995049,13405,0,1695257300,13103.113470499993,78.388369469998,53576.122994640005
2023-09-21,00:48:22.000,264,10995047,13925,0,1695257301,13103.012425849993,78.38132033999864,53576.09504616001
2023-09-21,00:48:23.000,264,10995038,13565,0,1695257302,13103.039371090003,78.40246773000399,53576.16491736001
2023-09-21,00:48:24.000,264,10995076,13285,0,1695257303,13102.978744300002,78.44476251000015,53576.12998176
2023-09-21,00:48:25.000,264,10995061,13685,0,1695257304,13102.931590129992,78.44476251000015,53576.08805904
2023-09-21,00:48:26.000,264,10995014,13805,0,1695257305,13102.823809169997,78.47295903000486,53575.99023936
2023-09-21,00:48:27.000,264,10995106,13765,0,1695257306,13102.790127619992,78.49410642000294,53576.01120072
2023-09-21,00:48:28.000,264,10995056,13725,0,1695257307,13102.763182379997,78.52230294000037,53575.9343424
2023-09-21,00:48:29.000,264,10995017,13605,0,1695257308,13102.736237140001,78.54345032999845,53575.94132952
2023-09-21,00:48:30.000,264,10995042,13445,0,1695257309,13102.689082969991,78.62099075999868,53575.94132952
2023-09-21,00:48:31.000,264,10995025,13605,0,1695257310,13102.628456179991,78.62099075999868,53575.8644712
2023-09-21,00:48:32.000,264,10995053,13405,0,1695257311,13102.635192490001,78.71967858000426,53575.8644712
2023-09-21,00:48:33.000,264,10995027,13645,0,1695257312,13102.641928799996,78.7126294500049,53575.92036816
2023-09-21,00:48:34.000,264,10995030,13885,0,1695257313,13102.608247249991,78.74787510000169,53575.87145832
2023-09-21,00:48:35.000,264,10995030,13565,0,1695257314,13102.59477463,78.76902248999977,53575.7946
2023-09-21,00:48:36.000,264,10995077,13565,0,1695257315,13102.51393891,78.8113172700032,53575.71075456001
2023-09-21,00:48:37.000,264,10995036,13565,0,1695257316,13102.50720259999,78.88885770000343,53575.70376744
2023-09-21,00:48:38.000,264,10995001,13565,0,1695257317,13102.52741152999,78.87475944000471,53575.76665152
2023-09-21,00:48:39.000,264,10995024,13365,0,1695257318,13102.51393891,78.90295596000215,53575.738703040006
2023-09-21,00:48:40.000,264,10995036,13605,0,1695257319,13102.50720259999,78.89590683000279,53575.7247288
2023-09-21,00:48:41.000,264,10994984,13685,0,1695257320,13102.51393891,78.92410335000022,53575.70376744
2023-09-21,00:48:42.000,264,10995033,13325,0,1695257321,13102.439839499995,78.9452507399983,53575.571012160006
2023-09-21,00:48:43.000,264,10995058,13765,0,1695257322,13102.44657580999,78.9593490000043,53575.66184472001
2023-09-21,00:48:44.000,264,10995044,13365,0,1695257323,13102.460048429995,78.96639813000365,53575.66184472001
2023-09-21,00:48:45.000,264,10995036,13325,0,1695257324,13102.38594901999,78.98049639000237,53575.54306368001
2023-09-21,00:48:46.000,264,10995017,13565,0,1695257325,13102.379212709995,79.01574203999917,53575.50812808
2023-09-21,00:48:47.000,264,10995023,13565,0,1695257326,13102.46678473999,79.03688943000452,53575.4801796
2023-09-21,00:48:48.000,264,10995066,13325,0,1695257327,13102.52741152999,79.02984029999789,53575.54306368001
2023-09-21,00:48:49.000,264,10995013,13685,0,1695257328,13102.5745657,79.00869290999981,53575.43825688
2023-09-21,00:48:50.000,264,10995043,13765,0,1695257329,13102.59477463,79.0932824699994,53575.44524400001
2023-09-21,00:48:51.000,264,10995015,13085,0,1695257330,13102.635192490001,79.14262638000218,53575.36139856
2023-09-21,00:48:52.000,264,10995043,13405,0,1695257331,13102.655401420001,79.1567246400009,53575.35441144001
2023-09-21,00:48:53.000,264,10995014,13405,0,1695257332,13102.675610350001,79.17787202999898,53575.29152736
2023-09-21,00:48:54.000,264,10995047,13525,0,1695257333,13102.769918689992,79.22721594000177,53575.35441144001
2023-09-21,00:48:55.000,264,10995027,13885,0,1695257334,13102.850754409992,79.26951071999792,53575.36139856
2023-09-21,00:48:56.000,264,10995081,13405,0,1695257335,13102.850754409992,79.29770724000264,53575.34742432001
2023-09-21,00:48:57.000,264,10995075,13765,0,1695257336,13102.877699650002,79.32590376000007,53575.284540240005
2023-09-21,00:48:58.000,264,10995026,13445,0,1695257337,13102.958535370002,79.304756370002,53575.31248872
2023-09-21,00:48:59.000,264,10995042,13485,0,1695257338,13102.945062749997,79.32590376000007,53575.24261752
2023-09-21,00:49:00.000,264,10995040,13565,0,1695257339,13102.958535370002,79.304756370002,53575.26357888
2023-09-21,00:49:01.000,264,10995035,13565,0,1695257340,13102.931590129992,79.29065811000328,53575.235630400006
2023-09-21,00:49:02.000,264,10995008,13645,0,1695257341,13102.951799059992,79.2554124599992,53575.22864328001
2023-09-21,00:49:03.000,264,10995046,13485,0,1695257342,13103.039371090003,79.23426507000113,53575.31248872
2023-09-21,00:49:04.000,264,10995067,13925,0,1695257343,13103.052843709993,79.22016681000241,53575.22864328001
2023-09-21,00:49:05.000,264,10995018,13565,0,1695257344,13103.059580020003,79.22016681000241,53575.270566
2023-09-21,00:49:06.000,264,10995040,13765,0,1695257345,13103.039371090003,79.22721594000177,53575.19370768
2023-09-21,00:49:07.000,264,10995063,13205,0,1695257346,13103.059580020003,79.21311768000305,53575.165759200005
2023-09-21,00:49:08.000,264,10995017,13725,0,1695257347,13103.059580020003,79.21311768000305,53575.17274632
2023-09-21,00:49:09.000,264,10995051,13085,0,1695257348,13103.113470499993,79.22721594000177,53575.14479784
2023-09-21,00:49:10.000,264,10994990,13725,0,1695257349,13103.201042529989,79.23426507000113,53575.20768192001
2023-09-21,00:49:11.000,264,10995070,13245,0,1695257350,13103.214515149994,79.33295288999943,53575.10986224001
2023-09-21,00:49:12.000,264,10995054,13405,0,1695257351,13103.241460389989,79.34705114999815,53575.165759200005
2023-09-21,00:49:13.000,264,10995040,13485,0,1695257352,13103.329032419999,79.37524767000286,53575.165759200005
2023-09-21,00:49:14.000,264,10995070,13965,0,1695257353,13103.355977659994,79.42459157999838,53575.19370768
2023-09-21,00:49:15.000,264,10995084,13365,0,1695257354,13103.295350869994,79.5162302700046,53575.116849360005
2023-09-21,00:49:16.000,264,10995057,13685,0,1695257355,13103.275141939994,79.5162302700046,53575.10287512
2023-09-21,00:49:17.000,264,10995030,13445,0,1695257356,13103.288614559999,79.53032853000332,53575.067939520006
2023-09-21,00:49:18.000,264,10995043,13525,0,1695257357,13103.349241349999,79.53737766000268,53575.116849360005
2023-09-21,00:49:19.000,264,10995047,13765,0,1695257358,13103.36271396999,79.52327940000396,53575.1308236
2023-09-21,00:49:20.000,264,10995068,13445,0,1695257359,13103.43007707,79.45278810000309,53575.165759200005
2023-09-21,00:49:21.000,264,10995060,13445,0,1695257360,13103.40313182999,79.42459157999838,53575.22864328001
2023-09-21,00:49:22.000,264,10995082,13605,0,1695257361,13103.369450279999,79.43164070999774,53575.095888
2023-09-21,00:49:23.000,264,10995089,13565,0,1695257362,13103.369450279999,79.4034441900003,53575.06095240001
2023-09-21,00:49:24.000,264,10994993,13485,0,1695257363,13103.389659209999,79.38934593000158,53575.067939520006
2023-09-21,00:49:25.000,264,10995023,13605,0,1695257364,13103.38292289999,79.39639506000094,53574.998068320005
2023-09-21,00:49:26.000,264,10995069,13445,0,1695257365,13103.369450279999,79.41049331999966,53575.095888
2023-09-21,00:49:27.000,264,10995059,13565,0,1695257366,13103.349241349999,79.3681985400035,53575.116849360005
2023-09-21,00:49:28.000,264,10995035,13685,0,1695257367,13103.36271396999,79.44573897000373,53575.15178496
2023-09-21,00:49:29.000,264,10995079,13485,0,1695257368,13103.36271396999,79.5162302700046,53575.17973344001
2023-09-21,00:49:30.000,264,10995108,13645,0,1695257369,13103.32229610999,79.54442679000203,53575.116849360005
2023-09-21,00:49:31.000,264,10995058,13645,0,1695257370,13103.295350869994,79.57967243999883,53575.095888
2023-09-21,00:49:32.000,264,10995029,13565,0,1695257371,13103.194306219993,79.63606548000098,53575.01902968001
2023-09-21,00:49:33.000,264,10995032,13365,0,1695257372,13103.160624669988,79.67836026000441,53574.998068320005
2023-09-21,00:49:34.000,264,10995077,13725,0,1695257373,13103.160624669988,79.72770416999992,53575.067939520006
2023-09-21,00:49:35.000,264,10995009,13365,0,1695257374,13103.113470499993,79.81934285999887,53575.08890088001
2023-09-21,00:49:36.000,264,10995030,13605,0,1695257375,13103.046107399998,79.84753938000358,53575.10287512
2023-09-21,00:49:37.000,264,10995038,13085,0,1695257376,13103.032634779993,79.85458851000294,53575.05396528
2023-09-21,00:49:38.000,264,10995055,13565,0,1695257377,13103.032634779993,79.82639198999823,53575.12383648
2023-09-21,00:49:39.000,264,10995001,13645,0,1695257378,13102.972007989993,79.88983415999974,53575.08890088001
2023-09-21,00:49:40.000,264,10995047,13685,0,1695257379,13102.938326440002,79.86868677000166,53575.06095240001
2023-09-21,00:49:41.000,264,10995001,13845,0,1695257380,13102.897908580002,79.88278503000038,53575.0260168
2023-09-21,00:49:42.000,264,10995090,13565,0,1695257381,13102.844018099997,79.86868677000166,53575.06095240001
2023-09-21,00:49:43.000,264,10995054,13645,0,1695257382,13102.844018099997,79.84753938000358,53575.10287512
2023-09-21,00:49:44.000,264,10995049,13645,0,1695257383,13102.830545479992,79.81229372999951,53575.15877208001
2023-09-21,00:49:45.000,264,10995025,13645,0,1695257384,13102.736237140001,79.79819547000079,53575.14479784
2023-09-21,00:49:46.000,264,10995052,13565,0,1695257385,13102.689082969991,79.81934285999887,53575.08191376
2023-09-21,00:49:47.000,264,10995057,13525,0,1695257386,13102.54762045999,79.82639198999823,53575.00505544
2023-09-21,00:49:48.000,264,10995041,13565,0,1695257387,13102.47352105,79.82639198999823,53575.03999104001
2023-09-21,00:49:49.000,264,10995021,13365,0,1695257388,13102.439839499995,79.84049025000422,53575.08890088001
2023-09-21,00:49:50.000,264,10995017,13485,0,1695257389,13102.419630569995,79.88278503000038,53575.067939520006
2023-09-21,00:49:51.000,264,10995048,13605,0,1695257390,13102.32532222999,79.93212894000317,53575.08191376
2023-09-21,00:49:52.000,264,10995012,13325,0,1695257391,13102.278168059995,79.97442371999932,53575.046978160004
2023-09-21,00:49:53.000,264,10995067,13885,0,1695257392,13102.25122282,80.02376763000211,53575.10986224001
2023-09-21,00:49:54.000,264,10995048,13765,0,1695257393,13102.20406864999,80.06606240999827,53575.0260168
2023-09-21,00:49:55.000,264,10994985,13445,0,1695257394,13102.156914479994,80.10130806000234,53574.97710696
2023-09-21,00:49:56.000,264,10995044,13485,0,1695257395,13102.116496619994,80.12950457999978,53574.99108120001
2023-09-21,00:49:57.000,264,10995020,14005,0,1695257396,13102.049133519999,80.16475023000385,53574.97011984001
2023-09-21,00:49:58.000,264,10995063,13445,0,1695257397,13102.049133519999,80.15770110000449,53574.949158480005
2023-09-21,00:49:59.000,264,10995066,13405,0,1695257398,13102.062606139989,80.11540632000106,53575.05396528
2023-09-21,00:50:00.000,264,10995027,13365,0,1695257399,13102.028924589998,80.12950457999978,53575.01204256001
2023-09-21,00:50:01.000,264,10995062,13845,0,1695257400,13102.028924589998,80.04491502000019,53575.03999104001
2023-09-21,00:50:02.000,264,10995031,13485,0,1695257401,13101.948088869998,80.03786589000083,53574.92819712
2023-09-21,00:50:03.000,264,10995032,13445,0,1695257402,13101.941352559988,79.93917807000253,53574.93518424
2023-09-21,00:50:04.000,264,10995075,13605,0,1695257403,13101.914407319993,79.8968832899991,53574.92121000001
2023-09-21,00:50:05.000,264,10995055,13485,0,1695257404,13101.927879939998,79.86868677000166,53574.96313272
2023-09-21,00:50:06.000,264,10995037,13405,0,1695257405,13101.880725769988,79.78409721000207,53574.879287280004
2023-09-21,00:50:07.000,264,10995037,13445,0,1695257406,13101.880725769988,79.762949820004,53574.92121000001
2023-09-21,00:50:08.000,264,10995058,13605,0,1695257407,13101.914407319993,79.762949820004,53574.98409408
2023-09-21,00:50:09.000,264,10994996,13165,0,1695257408,13101.927879939998,79.73475329999928,53574.96313272
2023-09-21,00:50:10.000,264,10995010,13285,0,1695257409,13101.900934699988,79.7136059100012,53574.89326152001
2023-09-21,00:50:11.000,264,10994995,13285,0,1695257410,13101.840307910003,79.70655678000185,53574.92121000001
2023-09-21,00:50:12.000,264,10995032,13525,0,1695257411,13101.820098980003,79.69950765000249,53574.8862744
2023-09-21,00:50:13.000,264,10995045,13565,0,1695257412,13101.759472190002,79.72065504000057,53574.8862744
2023-09-21,00:50:14.000,264,10995054,13605,0,1695257413,13101.806626359998,79.748851559998,53574.900248640006
2023-09-21,00:50:15.000,264,10995061,13645,0,1695257414,13101.847044219998,79.75590069000464,53574.85832592
2023-09-21,00:50:16.000,264,10995056,13645,0,1695257415,13101.806626359998,79.7136059100012,53574.87230016001
2023-09-21,00:50:17.000,264,10995070,13605,0,1695257416,13101.840307910003,79.76999895000336,53574.879287280004
2023-09-21,00:50:18.000,264,10995034,13365,0,1695257417,13101.799890050002,79.762949820004,53574.732557760006
2023-09-21,00:50:19.000,264,10995056,13405,0,1695257418,13101.826835289998,79.748851559998,53574.71858352
2023-09-21,00:50:20.000,264,10995032,13765,0,1695257419,13101.826835289998,79.76999895000336,53574.76749336
2023-09-21,00:50:21.000,264,10995068,13765,0,1695257420,13101.786417429998,79.72770416999992,53574.69063504
2023-09-21,00:50:22.000,264,10995067,13805,0,1695257421,13101.779681120002,79.69950765000249,53574.65569944001
2023-09-21,00:50:23.000,264,10995029,13685,0,1695257422,13101.873989459993,79.66426199999842,53574.746532
2023-09-21,00:50:24.000,264,10995052,13685,0,1695257423,13101.887462079998,79.64311461000034,53574.75351912001
2023-09-21,00:50:25.000,264,10995023,13525,0,1695257424,13101.894198389993,79.6501637399997,53574.75351912001
2023-09-21,00:50:26.000,264,10995040,13565,0,1695257425,13101.853780529993,79.60786896000354,53574.70460928001
2023-09-21,00:50:27.000,264,10995028,13365,0,1695257426,13101.894198389993,79.57262330999947,53574.69762216
2023-09-21,00:50:28.000,264,10995039,13365,0,1695257427,13101.927879939998,79.64311461000034,53574.63473808001
2023-09-21,00:50:29.000,264,10995070,13605,0,1695257428,13101.954825179993,79.62196722000226,53574.6417252
2023-09-21,00:50:30.000,264,10995084,13565,0,1695257429,13101.981770419989,79.62901635000162,53574.60678960001
2023-09-21,00:50:31.000,264,10995013,13565,0,1695257430,13101.975034109993,79.65721286999906,53574.51595704001
2023-09-21,00:50:32.000,264,10995057,13485,0,1695257431,13102.001979349989,79.6501637399997,53574.46006008
2023-09-21,00:50:33.000,264,10995025,13605,0,1695257432,13102.12323292999,79.67131112999778,53574.543905520004
2023-09-21,00:50:34.000,264,10995041,13885,0,1695257433,13102.177123409994,79.70655678000185,53574.55787976001
2023-09-21,00:50:35.000,264,10995081,13565,0,1695257434,13102.20406864999,79.70655678000185,53574.46704720001
2023-09-21,00:50:36.000,264,10995036,13645,0,1695257435,13102.27143175,79.77704808000271,53574.41115024
2023-09-21,00:50:37.000,264,10995040,13445,0,1695257436,13102.419630569995,79.73475329999928,53574.446085840005
2023-09-21,00:50:38.000,264,10995037,13325,0,1695257437,13102.439839499995,79.83344112000486,53574.36922752001
2023-09-21,00:50:39.000,264,10995020,13445,0,1695257438,13102.48699366999,79.82639198999823,53574.397176000006
2023-09-21,00:50:40.000,264,10995033,13565,0,1695257439,13102.601510939996,79.84049025000422,53574.446085840005
2023-09-21,00:50:41.000,264,10995049,13285,0,1695257440,13102.695819280001,79.84753938000358,53574.39018888001
2023-09-21,00:50:42.000,264,10995007,13685,0,1695257441,13102.628456179991,79.86868677000166,53574.32031768001
2023-09-21,00:50:43.000,264,10995048,13365,0,1695257442,13102.662137729996,79.86868677000166,53574.376214640004
2023-09-21,00:50:44.000,264,10995016,13405,0,1695257443,13102.749709759992,79.91098154999781,53574.327304800005
2023-09-21,00:50:45.000,264,10995052,13645,0,1695257444,13102.783391309997,79.91098154999781,53574.31333056
2023-09-21,00:50:46.000,264,10995024,13405,0,1695257445,13102.742973449996,79.97442371999932,53574.23647224
2023-09-21,00:50:47.000,264,10995055,13525,0,1695257446,13102.810336549992,79.98852197999804,53574.278394960005
2023-09-21,00:50:48.000,264,10995061,13525,0,1695257447,13102.904644889997,79.97442371999932,53574.31333056
2023-09-21,00:50:49.000,264,10995010,13445,0,1695257448,13102.918117510002,79.94622720000189,53574.327304800005
2023-09-21,00:50:50.000,264,10995047,13565,0,1695257449,13102.938326440002,80.0096693700034,53574.229485120006
2023-09-21,00:50:51.000,264,10995053,13685,0,1695257450,13102.958535370002,79.98852197999804,53574.24345936
2023-09-21,00:50:52.000,264,10995009,13605,0,1695257451,13103.052843709993,80.0096693700034,53574.208523760004
2023-09-21,00:50:53.000,264,10995074,13525,0,1695257452,13103.052843709993,80.00262024000403,53574.15262680001
2023-09-21,00:50:54.000,264,10995078,13485,0,1695257453,13103.086525259998,79.99557111000468,53574.13865256
2023-09-21,00:50:55.000,264,10995055,13325,0,1695257454,13103.133679429993,79.97442371999932,53574.17358816001
2023-09-21,00:50:56.000,264,10995049,13725,0,1695257455,13103.174097289993,79.9603254600006,53574.208523760004
2023-09-21,00:50:57.000,264,10995097,13405,0,1695257456,13103.147152049998,79.97442371999932,53574.18057528001
2023-09-21,00:50:58.000,264,10995009,13605,0,1695257457,13103.174097289993,79.99557111000468,53574.110704080005
2023-09-21,00:50:59.000,264,10995036,13645,0,1695257458,13103.201042529989,79.98147284999868,53574.08974272
2023-09-21,00:51:00.000,264,10995032,13565,0,1695257459,13103.261669319989,80.04491502000019,53574.12467832
2023-09-21,00:51:01.000,264,10995020,13445,0,1695257460,13103.254933009994,80.04491502000019,53574.02685864
2023-09-21,00:51:02.000,264,10995026,13405,0,1695257461,13103.275141939994,80.1083571900017,53574.01288440001
2023-09-21,00:51:03.000,264,10995012,13485,0,1695257462,13103.396395519994,80.09425893000298,53574.10371696001
2023-09-21,00:51:04.000,264,10995015,13565,0,1695257463,13103.376186589994,80.12950457999978,53574.08275560001
2023-09-21,00:51:05.000,264,10995013,13685,0,1695257464,13103.40986814,80.13655370999913,53574.10371696001
2023-09-21,00:51:06.000,264,10995032,13765,0,1695257465,13103.355977659994,80.22114326999872,53574.061794240006
2023-09-21,00:51:07.000,264,10995017,13725,0,1695257466,13103.355977659994,80.28458544000023,53574.07576848
2023-09-21,00:51:08.000,264,10995035,13725,0,1695257467,13103.355977659994,80.31278195999766,53574.08974272
2023-09-21,00:51:09.000,264,10995056,13445,0,1695257468,13103.369450279999,80.3057328299983,53574.05480712001
2023-09-21,00:51:10.000,264,10995063,13365,0,1695257469,13103.36271396999,80.3198310900043,53574.110704080005
2023-09-21,00:51:11.000,264,10995048,13365,0,1695257470,13103.308823489999,80.36917499999981,53574.061794240006
2023-09-21,00:51:12.000,264,10995038,13245,0,1695257471,13103.308823489999,80.40442065000389,53574.01288440001
2023-09-21,00:51:13.000,264,10995059,13445,0,1695257472,13103.376186589994,80.36212587000045,53574.04782
2023-09-21,00:51:14.000,264,10995094,13325,0,1695257473,13103.329032419999,80.46081368999876,53574.05480712001
2023-09-21,00:51:15.000,264,10995043,13565,0,1695257474,13103.34250503999,80.47491195000475,53574.05480712001
2023-09-21,00:51:16.000,264,10995052,13605,0,1695257475,13103.308823489999,80.54540324999834,53573.9779488
2023-09-21,00:51:17.000,264,10995050,13445,0,1695257476,13103.308823489999,80.6017962900005,53573.95000032
2023-09-21,00:51:18.000,264,10995058,13565,0,1695257477,13103.355977659994,80.59474716000113,53574.06878136
2023-09-21,00:51:19.000,264,10995060,13765,0,1695257478,13103.42334075999,80.61589454999921,53574.05480712001
2023-09-21,00:51:20.000,264,10995024,13605,0,1695257479,13103.38292289999,80.665238460002,53574.061794240006
2023-09-21,00:51:21.000,264,10995064,13525,0,1695257480,13103.40313182999,80.72163150000415,53574.061794240006
2023-09-21,00:51:22.000,264,10995003,13725,0,1695257481,13103.32229610999,80.8132701900031,53573.92205184
2023-09-21,00:51:23.000,264,10995047,13245,0,1695257482,13103.335768729994,80.82031932000245,53574.01288440001
2023-09-21,00:51:24.000,264,10995038,13245,0,1695257483,13103.308823489999,80.90490888000204,53574.01288440001
2023-09-21,00:51:25.000,264,10995034,13285,0,1695257484,13103.335768729994,80.98244931000227,53574.040832880004
2023-09-21,00:51:26.000,264,10995046,13605,0,1695257485,13103.275141939994,81.00359670000034,53574.04782
2023-09-21,00:51:27.000,264,10994987,13565,0,1695257486,13103.214515149994,81.03884235000442,53573.98493592001
2023-09-21,00:51:28.000,264,10995050,13645,0,1695257487,13103.160624669988,81.109333649998,53573.95698744
2023-09-21,00:51:29.000,264,10995032,13485,0,1695257488,13103.167360979998,81.123431910004,53574.03384576001
2023-09-21,00:51:30.000,264,10995031,13765,0,1695257489,13103.140415739988,81.2221197300023,53574.01987152
2023-09-21,00:51:31.000,264,10995085,13605,0,1695257490,13103.066316329998,81.26441450999846,53574.04782
2023-09-21,00:51:32.000,264,10994996,13445,0,1695257491,13102.972007989993,81.26441450999846,53573.9779488
2023-09-21,00:51:33.000,264,10994999,13405,0,1695257492,13102.931590129992,81.26441450999846,53573.96397456001
2023-09-21,00:51:34.000,264,10995110,13645,0,1695257493,13102.958535370002,81.32785667999997,53574.00589728001
2023-09-21,00:51:35.000,264,10995066,13485,0,1695257494,13102.931590129992,81.35605320000468,53574.040832880004
2023-09-21,00:51:36.000,264,10995065,13485,0,1695257495,13102.891172269992,81.38424972000212,53574.03384576001
2023-09-21,00:51:37.000,264,10995020,13605,0,1695257496,13102.850754409992,81.41244623999955,53574.05480712001
2023-09-21,00:51:38.000,264,10995056,13645,0,1695257497,13102.870963339992,81.42654449999827,53574.07576848
2023-09-21,00:51:39.000,264,10995034,13245,0,1695257498,13102.823809169997,81.46179015000234,53574.00589728001
2023-09-21,00:51:40.000,264,10995031,13525,0,1695257499,13102.790127619992,81.51818319000449,53573.95698744
2023-09-21,00:51:41.000,264,10995087,13805,0,1695257500,13102.709291899992,81.59572362000472,53573.95000032
2023-09-21,00:51:42.000,264,10995050,13565,0,1695257501,13102.689082969991,81.59572362000472,53573.95698744
2023-09-21,00:51:43.000,264,10995058,13445,0,1695257502,13102.716028210001,81.5675271,53574.00589728001
2023-09-21,00:51:44.000,264,10995077,13605,0,1695257503,13102.695819280001,81.57457622999937,53573.98493592001
2023-09-21,00:51:45.000,264,10995000,13605,0,1695257504,13102.682346659996,81.56047797000065,53573.943013200005
2023-09-21,00:51:46.000,264,10995050,13845,0,1695257505,13102.601510939996,81.51818319000449,53573.93602608001
2023-09-21,00:51:47.000,264,10995050,13205,0,1695257506,13102.61498356,81.51818319000449,53573.92903896
2023-09-21,00:51:48.000,264,10995055,13485,0,1695257507,13102.601510939996,81.44769189000363,53573.9080776
2023-09-21,00:51:49.000,264,10995040,13325,0,1695257508,13102.628456179991,81.47588841000106,53573.991923040005
2023-09-21,00:51:50.000,264,10994999,13445,0,1695257509,13102.59477463,81.45474102000298,53573.99891016
2023-09-21,00:51:51.000,264,10995044,13525,0,1695257510,13102.55435677,81.4335936300049,53573.96397456001
2023-09-21,00:51:52.000,264,10995061,13645,0,1695257511,13102.55435677,81.44769189000363,53573.95000032
2023-09-21,00:51:53.000,264,10995028,13685,0,1695257512,13102.601510939996,81.4335936300049,53574.02685864
2023-09-21,00:51:54.000,264,10995014,13645,0,1695257513,13102.50720259999,81.45474102000298,53573.943013200005
2023-09-21,00:51:55.000,264,10995056,13525,0,1695257514,13102.480257359995,81.4688392800017,53573.894103360006
2023-09-21,00:51:56.000,264,10995048,13325,0,1695257515,13102.39268533,81.49703579999914,53573.85218064
2023-09-21,00:51:57.000,264,10995024,13565,0,1695257516,13102.359003779995,81.51818319000449,53573.8032708
2023-09-21,00:51:58.000,264,10995037,13805,0,1695257517,13102.38594901999,81.5675271,53573.86615488001
2023-09-21,00:51:59.000,264,10995049,13365,0,1695257518,13102.399421639995,81.65211665999959,53573.9080776
2023-09-21,00:52:00.000,264,10995017,13485,0,1695257519,13102.36574008999,81.66621491999831,53573.894103360006
2023-09-21,00:52:01.000,264,10995043,13605,0,1695257520,13102.34553115999,81.70146057000238,53573.83121928
2023-09-21,00:52:02.000,264,10995012,13565,0,1695257521,13102.25122282,81.80014839000069,53573.78929656
2023-09-21,00:52:03.000,264,10995062,13565,0,1695257522,13102.18385971999,81.84244317000412,53573.81724504001
2023-09-21,00:52:04.000,264,10995080,13365,0,1695257523,13102.150178169999,81.85654143000284,53573.75436096
2023-09-21,00:52:05.000,264,10995004,13645,0,1695257524,13102.12323292999,81.90588533999835,53573.75436096
2023-09-21,00:52:06.000,264,10995022,13565,0,1695257525,13101.981770419989,81.91998360000434,53573.76833520001
2023-09-21,00:52:07.000,264,10995038,13565,0,1695257526,13101.921143629988,81.93408186000306,53573.76833520001
2023-09-21,00:52:08.000,264,10995081,13525,0,1695257527,13101.873989459993,81.9622783800005,53573.8032708
2023-09-21,00:52:09.000,264,10995064,13765,0,1695257528,13101.840307910003,81.95522925000114,53573.775322320005
2023-09-21,00:52:10.000,264,10995101,13725,0,1695257529,13101.759472190002,81.93408186000306,53573.71942536001
2023-09-21,00:52:11.000,264,10995036,13445,0,1695257530,13101.725790639997,81.99047489999793,53573.68448976
2023-09-21,00:52:12.000,264,10995037,13645,0,1695257531,13101.618009680002,82.025720550002,53573.63557992
2023-09-21,00:52:13.000,264,10995034,13685,0,1695257532,13101.577591820002,81.9622783800005,53573.63557992
2023-09-21,00:52:14.000,264,10995063,13805,0,1695257533,13101.584328129997,82.00457316000393,53573.64256704
2023-09-21,00:52:15.000,264,10995029,13645,0,1695257534,13101.537173960001,81.95522925000114,53573.607631440005
2023-09-21,00:52:16.000,264,10995056,13445,0,1695257535,13101.456338240001,81.99752403000457,53573.61461856
2023-09-21,00:52:17.000,264,10995015,13365,0,1695257536,13101.442865619996,81.99047489999793,53573.523786
2023-09-21,00:52:18.000,264,10995040,13165,0,1695257537,13101.422656689996,81.98342576999858,53573.55173448001
2023-09-21,00:52:19.000,264,10995045,13405,0,1695257538,13101.39571145,81.97637663999922,53573.51679888
2023-09-21,00:52:20.000,264,10995041,13485,0,1695257539,13101.321612039996,81.99752403000457,53573.48186328001
2023-09-21,00:52:21.000,264,10995045,13645,0,1695257540,13101.25424894,82.025720550002,53573.391030720006
2023-09-21,00:52:22.000,264,10995024,13765,0,1695257541,13101.260985249995,82.0750644600048,53573.38404360001
2023-09-21,00:52:23.000,264,10995044,13765,0,1695257542,13101.23404001,82.05391706999944,53573.40500496
2023-09-21,00:52:24.000,264,10995062,13365,0,1695257543,13101.16667690999,82.13850662999903,53573.33513376001
2023-09-21,00:52:25.000,264,10995039,13645,0,1695257544,13101.14646797999,82.11031011000159,53573.33513376001
2023-09-21,00:52:26.000,264,10995073,13365,0,1695257545,13101.119522739995,82.11735924000095,53573.37705648
2023-09-21,00:52:27.000,264,10995028,13485,0,1695257546,13101.08584118999,82.08916272000351,53573.30718528
2023-09-21,00:52:28.000,264,10995010,13925,0,1695257547,13101.06563225999,82.0750644600048,53573.18840424
2023-09-21,00:52:29.000,264,10995036,13445,0,1695257548,13101.079104879995,82.0750644600048,53573.18840424
2023-09-21,00:52:30.000,264,10995097,13565,0,1695257549,13101.06563225999,82.06801532999816,53573.25128832
2023-09-21,00:52:31.000,264,10995027,13525,0,1695257550,13101.00500546999,82.0750644600048,53573.153468640005
2023-09-21,00:52:32.000,264,10995029,13525,0,1695257551,13101.02521439999,82.03981881000072,53573.23032696
2023-09-21,00:52:33.000,264,10995083,13645,0,1695257552,13101.05215964,82.025720550002,53573.18141712
2023-09-21,00:52:34.000,264,10995054,13725,0,1695257553,13100.99153285,82.01867142000265,53573.06263608
2023-09-21,00:52:35.000,264,10995092,13565,0,1695257554,13100.98479653999,82.06801532999816,53573.104558800005
2023-09-21,00:52:36.000,264,10995064,13445,0,1695257555,13100.99153285,82.10326098000223,53573.08359744
2023-09-21,00:52:37.000,264,10995039,13405,0,1695257556,13100.94437867999,82.11735924000095,53572.936867920005
2023-09-21,00:52:38.000,264,10994993,13525,0,1695257557,13100.910697129999,82.13850662999903,53572.92988080001
2023-09-21,00:52:39.000,264,10995047,13565,0,1695257558,13100.92416974999,82.13850662999903,53572.985777760005
2023-09-21,00:52:40.000,264,10995036,13445,0,1695257559,13100.930906059999,82.16670315000374,53573.01372624
2023-09-21,00:52:41.000,264,10995052,13525,0,1695257560,13100.92416974999,82.15965402000438,53573.00673912001
2023-09-21,00:52:42.000,264,10995034,13525,0,1695257561,13100.856806649994,82.1737522800031,53572.936867920005
2023-09-21,00:52:43.000,264,10995086,13005,0,1695257562,13100.910697129999,82.16670315000374,53572.90891944001
2023-09-21,00:52:44.000,264,10995034,13525,0,1695257563,13100.937642369994,82.16670315000374,53572.92289368
2023-09-21,00:52:45.000,264,10995033,13405,0,1695257564,13100.98479653999,82.15965402000438,53572.92988080001
2023-09-21,00:52:46.000,264,10995064,13325,0,1695257565,13100.96458760999,82.20194880000054,53572.818086880005
2023-09-21,00:52:47.000,264,10995064,13845,0,1695257566,13101.00500546999,82.1737522800031,53572.80411264
2023-09-21,00:52:48.000,264,10995047,13525,0,1695257567,13101.05215964,82.13145749999967,53572.86000960001
2023-09-21,00:52:49.000,264,10995081,13325,0,1695257568,13101.14646797999,82.11031011000159,53572.818086880005
2023-09-21,00:52:50.000,264,10995101,13565,0,1695257569,13101.200358459995,82.13850662999903,53572.77616416
2023-09-21,00:52:51.000,264,10995018,13205,0,1695257570,13101.220567389995,82.15965402000438,53572.769177040005
2023-09-21,00:52:52.000,264,10995079,13605,0,1695257571,13101.20709476999,82.14555575999839,53572.6853316
2023-09-21,00:52:53.000,264,10995003,13605,0,1695257572,13101.281194179996,82.11031011000159,53572.70629296
2023-09-21,00:52:54.000,264,10995044,13845,0,1695257573,13101.33508466,82.0750644600048,53572.7552028
2023-09-21,00:52:55.000,264,10995024,13445,0,1695257574,13101.368766209991,82.04686794000008,53572.74122856001
2023-09-21,00:52:56.000,264,10995031,13525,0,1695257575,13101.422656689996,82.04686794000008,53572.74821568
2023-09-21,00:52:57.000,264,10995031,13565,0,1695257576,13101.442865619996,82.03276968000137,53572.66437024001
2023-09-21,00:52:58.000,264,10995070,13525,0,1695257577,13101.516965030001,82.01162229000329,53572.74122856001
2023-09-21,00:52:59.000,264,10995007,13885,0,1695257578,13101.550646579992,81.96932750999986,53572.70629296
2023-09-21,00:53:00.000,264,10995020,13445,0,1695257579,13101.604537059997,81.98342576999858,53572.74122856001
2023-09-21,00:53:01.000,264,10995006,13685,0,1695257580,13101.631482299992,82.00457316000393,53572.62943464
2023-09-21,00:53:02.000,264,10995083,13645,0,1695257581,13101.658427540002,82.01867142000265,53572.699305840004
2023-09-21,00:53:03.000,264,10995048,13925,0,1695257582,13101.779681120002,82.05391706999944,53572.720267200006
2023-09-21,00:53:04.000,264,10995049,13565,0,1695257583,13101.867253149998,82.11031011000159,53572.71328008001
2023-09-21,00:53:05.000,264,10995055,13565,0,1695257584,13101.934616249993,82.15260488999775,53572.74821568
2023-09-21,00:53:06.000,264,10995068,13605,0,1695257585,13101.927879939998,82.21604705999925,53572.67834448
2023-09-21,00:53:07.000,264,10995061,13725,0,1695257586,13101.941352559988,82.27948923000076,53572.72725432
2023-09-21,00:53:08.000,264,10995071,13565,0,1695257587,13102.008715659998,82.35702966000099,53572.71328008001
2023-09-21,00:53:09.000,264,10995065,13765,0,1695257588,13102.028924589998,82.38522617999843,53572.72725432
2023-09-21,00:53:10.000,264,10995011,13485,0,1695257589,13102.10302399999,82.4204718300025,53572.71328008001
2023-09-21,00:53:11.000,264,10995089,13325,0,1695257590,13102.096287689994,82.4557174799993,53572.7552028
2023-09-21,00:53:12.000,264,10995041,13325,0,1695257591,13102.170387099999,82.41342270000314,53572.78315128
2023-09-21,00:53:13.000,264,10995032,13645,0,1695257592,13102.28490436999,82.41342270000314,53572.79013840001
2023-09-21,00:53:14.000,264,10995041,13325,0,1695257593,13102.38594901999,82.4204718300025,53572.81109976001
2023-09-21,00:53:15.000,264,10995064,13565,0,1695257594,13102.44657580999,82.35702966000099,53572.7552028
2023-09-21,00:53:16.000,264,10995025,13565,0,1695257595,13102.44657580999,82.36407879000035,53572.7552028
2023-09-21,00:53:17.000,264,10995048,13685,0,1695257596,13102.621719869996,82.29358748999948,53572.83904824001
2023-09-21,00:53:18.000,264,10995041,13045,0,1695257597,13102.668874039991,82.25834184000269,53572.83904824001
2023-09-21,00:53:19.000,264,10995013,13525,0,1695257598,13102.823809169997,82.30063661999884,53572.887958080006
2023-09-21,00:53:20.000,264,10995036,13205,0,1695257599,13102.897908580002,82.27948923000076,53572.91590656
2023-09-21,00:53:21.000,264,10995037,13605,0,1695257600,13102.951799059992,82.29358748999948,53572.90193232
2023-09-21,00:53:22.000,264,10995016,13725,0,1695257601,13103.005689539998,82.34998053000163,53572.90193232
2023-09-21,00:53:23.000,264,10995067,13365,0,1695257602,13103.086525259998,82.42752096000186,53572.91590656
2023-09-21,00:53:24.000,264,10995040,13445,0,1695257603,13103.147152049998,82.47686487000465,53573.00673912001
2023-09-21,00:53:25.000,264,10995041,13405,0,1695257604,13103.248196699999,82.53325790999952,53573.02071336
2023-09-21,00:53:26.000,264,10995029,13685,0,1695257605,13103.288614559999,82.6178474699991,53573.034687600004
2023-09-21,00:53:27.000,264,10995003,13405,0,1695257606,13103.389659209999,82.6671913800019,53573.07661032001
2023-09-21,00:53:28.000,264,10995092,13485,0,1695257607,13103.47049493,82.70948615999805,53573.14648152001
2023-09-21,00:53:29.000,264,10995064,13485,0,1695257608,13103.51091279,82.74473181000212,53573.17443000001
2023-09-21,00:53:30.000,264,10995036,13325,0,1695257609,13103.56480326999,82.7658792000002,53573.11853304
2023-09-21,00:53:31.000,264,10995017,13565,0,1695257610,13103.71300209,82.74473181000212,53573.17443000001
2023-09-21,00:53:32.000,264,10995053,13525,0,1695257611,13103.76689256999,82.75178094000148,53573.23731408
2023-09-21,00:53:33.000,264,10995055,13805,0,1695257612,13103.820783049996,82.7306335500034,53573.21635272001
2023-09-21,00:53:34.000,264,10995036,13445,0,1695257613,13103.955509250001,82.74473181000212,53573.321159520005
2023-09-21,00:53:35.000,264,10995063,13645,0,1695257614,13104.110444379992,82.66014225000254,53573.370069360004
2023-09-21,00:53:36.000,264,10995047,13365,0,1695257615,13104.144125929997,82.65309312000318,53573.29321104001
2023-09-21,00:53:37.000,264,10995071,13285,0,1695257616,13104.258643200003,82.61079833999975,53573.35609512
2023-09-21,00:53:38.000,264,10995057,13685,0,1695257617,13104.305797369998,82.63194572999782,53573.39801784
2023-09-21,00:53:39.000,264,10995020,13405,0,1695257618,13104.386633089998,82.59670008000103,53573.40500496
2023-09-21,00:53:40.000,264,10995068,13605,0,1695257619,13104.359687849988,82.65309312000318,53573.29321104001
2023-09-21,00:53:41.000,264,10994991,13165,0,1695257620,13104.447259879998,82.65309312000318,53573.39801784
2023-09-21,00:53:42.000,264,10995083,13725,0,1695257621,13104.460732499989,82.70243702999869,53573.43295344001
2023-09-21,00:53:43.000,264,10995041,13565,0,1695257622,13104.58198607999,82.70948615999805,53573.54474736
2023-09-21,00:53:44.000,264,10995015,13405,0,1695257623,13104.595458699994,82.75883007000084,53573.607631440005
2023-09-21,00:53:45.000,264,10995081,13765,0,1695257624,13104.60893132,82.85751788999914,53573.54474736
2023-09-21,00:53:46.000,264,10995045,13445,0,1695257625,13104.588722389999,82.89276354000322,53573.57269584
2023-09-21,00:53:47.000,264,10995035,13725,0,1695257626,13104.56177714999,82.94915657999809,53573.57269584
2023-09-21,00:53:48.000,264,10995067,13605,0,1695257627,13104.60893132,83.01964787999896,53573.64955416001
2023-09-21,00:53:49.000,264,10995049,13285,0,1695257628,13104.60893132,83.06194266000239,53573.5936572
2023-09-21,00:53:50.000,264,10995048,13325,0,1695257629,13104.635876559994,83.09718830999918,53573.7333996
2023-09-21,00:53:51.000,264,10995066,13565,0,1695257630,13104.62914025,83.11833570000454,53573.71243824
2023-09-21,00:53:52.000,264,10995062,13445,0,1695257631,13104.62914025,83.17472873999941,53573.74038672
2023-09-21,00:53:53.000,264,10995056,13525,0,1695257632,13104.696503349995,83.20997439000348,53573.71942536001
2023-09-21,00:53:54.000,264,10995039,13365,0,1695257633,13104.64934918,83.18882699999813,53573.775322320005
2023-09-21,00:53:55.000,264,10995059,13685,0,1695257634,13104.64934918,83.2240726500022,53573.726412480006
2023-09-21,00:53:56.000,264,10995081,13445,0,1695257635,13104.595458699994,83.18177786999877,53573.7333996
2023-09-21,00:53:57.000,264,10995049,13605,0,1695257636,13104.548304529999,83.21702352000284,53573.71243824
2023-09-21,00:53:58.000,264,10995005,13205,0,1695257637,13104.521359289989,83.2240726500022,53573.81724504001
2023-09-21,00:53:59.000,264,10995026,13605,0,1695257638,13104.528095599999,83.23112178000156,53573.86615488001
2023-09-21,00:54:00.000,264,10995055,13245,0,1695257639,13104.447259879998,83.2240726500022,53573.93602608001
2023-09-21,00:54:01.000,264,10995047,13485,0,1695257640,13104.393369399993,83.19587613000476,53573.85916776
2023-09-21,00:54:02.000,264,10995093,13405,0,1695257641,13104.258643200003,83.19587613000476,53573.78929656
2023-09-21,00:54:03.000,264,10995069,13325,0,1695257642,13104.224961649998,83.18177786999877,53573.88012912
2023-09-21,00:54:04.000,264,10995020,13445,0,1695257643,13104.130653309992,83.18177786999877,53573.81025792
2023-09-21,00:54:05.000,264,10995060,13605,0,1695257644,13104.083499139997,83.19587613000476,53573.92205184
2023-09-21,00:54:06.000,264,10995067,13605,0,1695257645,13104.049817589992,83.15358135000133,53573.88012912
2023-09-21,00:54:07.000,264,10995022,13485,0,1695257646,13103.968981869992,83.14653222000197,53573.824232160005
2023-09-21,00:54:08.000,264,10995027,13765,0,1695257647,13103.928564009992,83.16767961000005,53573.85218064
2023-09-21,00:54:09.000,264,10995038,13525,0,1695257648,13103.955509250001,83.17472873999941,53573.83121928
2023-09-21,00:54:10.000,264,10995084,13325,0,1695257649,13103.840991979996,83.20997439000348,53573.85916776
2023-09-21,00:54:11.000,264,10995057,13285,0,1695257650,13103.81404674,83.19587613000476,53573.79628368001
2023-09-21,00:54:12.000,264,10995109,13485,0,1695257651,13103.70626577999,83.21702352000284,53573.76134808
2023-09-21,00:54:13.000,264,10995022,13645,0,1695257652,13103.64563898999,83.19587613000476,53573.71942536001
2023-09-21,00:54:14.000,264,10995052,13685,0,1695257653,13103.62543005999,83.18882699999813,53573.8032708
2023-09-21,00:54:15.000,264,10995076,13485,0,1695257654,13103.558066959995,83.21702352000284,53573.79628368001
2023-09-21,00:54:16.000,264,10995055,13565,0,1695257655,13103.49070386,83.23112178000156,53573.775322320005
2023-09-21,00:54:17.000,264,10995010,13525,0,1695257656,13103.369450279999,83.17472873999941,53573.75436096
2023-09-21,00:54:18.000,264,10995075,13565,0,1695257657,13103.201042529989,83.16063048000069,53573.726412480006
2023-09-21,00:54:19.000,264,10995047,13405,0,1695257658,13103.093261569993,83.16767961000005,53573.656541280005
2023-09-21,00:54:20.000,264,10995045,13445,0,1695257659,13102.978744300002,83.16767961000005,53573.61461856
2023-09-21,00:54:21.000,264,10995069,13525,0,1695257660,13102.830545479992,83.18177786999877,53573.558721600006
2023-09-21,00:54:22.000,264,10995011,13245,0,1695257661,13102.742973449996,83.18882699999813,53573.50282464001
2023-09-21,00:54:23.000,264,10995083,13565,0,1695257662,13102.702555589996,83.11833570000454,53573.56570872
2023-09-21,00:54:24.000,264,10995064,13325,0,1695257663,13102.588038319991,83.10423743999854,53573.5936572
2023-09-21,00:54:25.000,264,10995056,13605,0,1695257664,13102.49372998,83.13948309000261,53573.53077312001
2023-09-21,00:54:26.000,264,10995084,13645,0,1695257665,13102.39268533,83.11833570000454,53573.49583752
2023-09-21,00:54:27.000,264,10995118,13685,0,1695257666,13102.29164068,83.09718830999918,53573.439940560005
2023-09-21,00:54:28.000,264,10995026,13365,0,1695257667,13102.237750199994,83.0760409200011,53573.44692768
2023-09-21,00:54:29.000,264,10995017,13405,0,1695257668,13102.12323292999,83.1112865699979,53573.38404360001
2023-09-21,00:54:30.000,264,10995037,13565,0,1695257669,13102.042397209989,83.14653222000197,53573.35609512
2023-09-21,00:54:31.000,264,10995058,13405,0,1695257670,13101.934616249993,83.10423743999854,53573.30019816
2023-09-21,00:54:32.000,264,10995033,13645,0,1695257671,13101.873989459993,83.13243396000325,53573.321159520005
2023-09-21,00:54:33.000,264,10995039,13605,0,1695257672,13101.786417429998,83.16767961000005,53573.26526256001
2023-09-21,00:54:34.000,264,10995102,13645,0,1695257673,13101.638218610002,83.14653222000197,53573.24430120001
2023-09-21,00:54:35.000,264,10995060,13605,0,1695257674,13101.564119199997,83.19587613000476,53573.16045576
2023-09-21,00:54:36.000,264,10995037,13565,0,1695257675,13101.469810859991,83.14653222000197,53573.12552016001
2023-09-21,00:54:37.000,264,10995099,13485,0,1695257676,13101.348557279991,83.16063048000069,53573.04866184001
2023-09-21,00:54:38.000,264,10995042,13485,0,1695257677,13101.260985249995,83.10423743999854,53573.034687600004
2023-09-21,00:54:39.000,264,10995066,13645,0,1695257678,13101.240776319995,83.09013917999982,53573.034687600004
2023-09-21,00:54:40.000,264,10995086,13645,0,1695257679,13101.18688583999,83.06899179000175,53573.02071336
2023-09-21,00:54:41.000,264,10995067,13525,0,1695257680,13101.11278643,83.06194266000239,53572.95084216
2023-09-21,00:54:42.000,264,10995034,13725,0,1695257681,13101.07236857,83.04079527000431,53572.84603536
2023-09-21,00:54:43.000,264,10995093,13325,0,1695257682,13101.03195071,83.04784440000367,53572.825074
2023-09-21,00:54:44.000,264,10995086,13565,0,1695257683,13101.00500546999,83.06194266000239,53572.79013840001
2023-09-21,00:54:45.000,264,10995021,13605,0,1695257684,13100.978060229994,83.08309005000046,53572.77616416
2023-09-21,00:54:46.000,264,10995042,13605,0,1695257685,13100.917433439994,83.09013917999982,53572.65738312
2023-09-21,00:54:47.000,264,10995036,13525,0,1695257686,13100.930906059999,83.10423743999854,53572.650396000005
2023-09-21,00:54:48.000,264,10995093,13445,0,1695257687,13100.937642369994,83.14653222000197,53572.65738312
2023-09-21,00:54:49.000,264,10995067,13445,0,1695257688,13100.97132392,83.17472873999941,53572.650396000005
2023-09-21,00:54:50.000,264,10995065,13645,0,1695257689,13100.96458760999,83.17472873999941,53572.552576320006
2023-09-21,00:54:51.000,264,10995088,13325,0,1695257690,13100.92416974999,83.23112178000156,53572.53860208
2023-09-21,00:54:52.000,264,10995002,13645,0,1695257691,13100.90396081999,83.16767961000005,53572.45475664001
2023-09-21,00:54:53.000,264,10995058,13325,0,1695257692,13100.910697129999,83.18177786999877,53572.39885968
2023-09-21,00:54:54.000,264,10995066,13405,0,1695257693,13101.00500546999,83.17472873999941,53572.44776952
2023-09-21,00:54:55.000,264,10995071,13565,0,1695257694,13101.018478089994,83.14653222000197,53572.4407824
2023-09-21,00:54:56.000,264,10995033,13605,0,1695257695,13101.04542332999,83.15358135000133,53572.37789832001
2023-09-21,00:54:57.000,264,10995071,13445,0,1695257696,13101.018478089994,83.10423743999854,53572.315014240005
2023-09-21,00:54:58.000,264,10995059,13405,0,1695257697,13101.16667690999,83.06899179000175,53572.363924080004
2023-09-21,00:54:59.000,264,10995057,13445,0,1695257698,13101.20709476999,83.0760409200011,53572.28706576001
2023-09-21,00:55:00.000,264,10995061,13565,0,1695257699,13101.220567389995,83.04784440000367,53572.30802712001
2023-09-21,00:55:01.000,264,10995029,13485,0,1695257700,13101.28793048999,83.02669700999832,53572.21020744001
2023-09-21,00:55:02.000,264,10995029,13525,0,1695257701,13101.348557279991,83.00554962000024,53572.18924608001
2023-09-21,00:55:03.000,264,10995037,13605,0,1695257702,13101.476547170001,83.04784440000367,53572.20322032
2023-09-21,00:55:04.000,264,10995066,13565,0,1695257703,13101.550646579992,82.94210744999873,53572.20322032
2023-09-21,00:55:05.000,264,10995052,13365,0,1695257704,13101.638218610002,82.96325484000408,53572.18924608001
2023-09-21,00:55:06.000,264,10995064,13245,0,1695257705,13101.712318019992,82.94915657999809,53572.0564908
2023-09-21,00:55:07.000,264,10995035,13885,0,1695257706,13101.826835289998,82.92096006000065,53572.06347792
2023-09-21,00:55:08.000,264,10995055,13445,0,1695257707,13101.927879939998,82.9139109300013,53572.049503680006
2023-09-21,00:55:09.000,264,10995117,13325,0,1695257708,13102.035660899994,82.88571441000386,53572.09142640001
2023-09-21,00:55:10.000,264,10995065,13445,0,1695257709,13102.14344185999,82.94210744999873,53572.06347792
2023-09-21,00:55:11.000,264,10995023,13405,0,1695257710,13102.217541269994,82.9139109300013,53572.01456808
2023-09-21,00:55:12.000,264,10995036,13365,0,1695257711,13102.32532222999,82.88571441000386,53571.9866196
2023-09-21,00:55:13.000,264,10995103,13405,0,1695257712,13102.42636687999,82.9139109300013,53571.94469688
2023-09-21,00:55:14.000,264,10995052,13445,0,1695257713,13102.53414784,82.9773531000028,53572.00758096
2023-09-21,00:55:15.000,264,10995040,13445,0,1695257714,13102.61498356,82.94210744999873,53571.94469688
2023-09-21,00:55:16.000,264,10995071,13485,0,1695257715,13102.689082969991,83.0125987499996,53571.88879992
2023-09-21,00:55:17.000,264,10995034,13605,0,1695257716,13102.783391309997,83.0125987499996,53571.930722640005
2023-09-21,00:55:18.000,264,10995050,13485,0,1695257717,13102.924853819997,83.00554962000024,53571.930722640005
2023-09-21,00:55:19.000,264,10995045,13405,0,1695257718,13103.073052639993,83.02669700999832,53571.94469688
2023-09-21,00:55:20.000,264,10995061,13485,0,1695257719,13103.174097289993,83.0125987499996,53571.99360672001
2023-09-21,00:55:21.000,264,10995058,13085,0,1695257720,13103.254933009994,83.01964787999896,53571.93770976
2023-09-21,00:55:22.000,264,10995016,13445,0,1695257721,13103.302087179989,83.04079527000431,53571.89578704
2023-09-21,00:55:23.000,264,10994993,13765,0,1695257722,13103.40986814,83.03374613999767,53571.83989008
2023-09-21,00:55:24.000,264,10995064,13245,0,1695257723,13103.49070386,83.08309005000046,53571.9167484
2023-09-21,00:55:25.000,264,10995038,13685,0,1695257724,13103.59174851,83.06899179000175,53571.90976128
2023-09-21,00:55:26.000,264,10995085,13365,0,1695257725,13103.638902679995,83.11833570000454,53571.8468772
2023-09-21,00:55:27.000,264,10995044,13565,0,1695257726,13103.719738399996,83.11833570000454,53571.86783856
2023-09-21,00:55:28.000,264,10995067,13605,0,1695257727,13103.77362888,83.18177786999877,53571.95867112
2023-09-21,00:55:29.000,264,10995083,13965,0,1695257728,13103.861200909996,83.25226916999964,53571.90976128
2023-09-21,00:55:30.000,264,10995072,13525,0,1695257729,13103.955509250001,83.28751482000371,53571.90277416001
2023-09-21,00:55:31.000,264,10995074,13605,0,1695257730,13103.948772939992,83.30161308000243,53571.90976128
2023-09-21,00:55:32.000,264,10995069,13445,0,1695257731,13103.968981869992,83.32980959999986,53571.87482568001
2023-09-21,00:55:33.000,264,10995047,13645,0,1695257732,13104.063290209997,83.31571134000114,53571.94469688
2023-09-21,00:55:34.000,264,10995046,13525,0,1695257733,13104.130653309992,83.40735003000009,53571.860851440004
2023-09-21,00:55:35.000,264,10995031,13285,0,1695257734,13104.198016410002,83.40735003000009,53571.9167484
2023-09-21,00:55:36.000,264,10995069,13285,0,1695257735,13104.312533679993,83.38620264000201,53571.95168400001
2023-09-21,00:55:37.000,264,10995043,13445,0,1695257736,13104.447259879998,83.4355465500048,53572.03552944
2023-09-21,00:55:38.000,264,10995015,13605,0,1695257737,13104.447259879998,83.4355465500048,53571.99360672001
2023-09-21,00:55:39.000,264,10995091,13365,0,1695257738,13104.487677739999,83.47784133000096,53571.95168400001
2023-09-21,00:55:40.000,264,10995085,13805,0,1695257739,13104.58198607999,83.46374307000224,53571.99360672001
2023-09-21,00:55:41.000,264,10995055,13445,0,1695257740,13104.56177714999,83.4707922000016,53571.96565824
2023-09-21,00:55:42.000,264,10995042,13285,0,1695257741,13104.62914025,83.47784133000096,53571.93770976
2023-09-21,00:55:43.000,264,10995062,13845,0,1695257742,13104.75039383,83.44259568000416,53572.01456808
2023-09-21,00:55:44.000,264,10995071,13285,0,1695257743,13104.77060276,83.49898871999903,53571.9866196
2023-09-21,00:55:45.000,264,10995010,13565,0,1695257744,13104.837965859995,83.52718524000375,53572.02155520001
2023-09-21,00:55:46.000,264,10995059,13285,0,1695257745,13104.84470216999,83.55538176000118,53571.979632480005
2023-09-21,00:55:47.000,264,10995054,13725,0,1695257746,13104.858174789995,83.52718524000375,53571.9866196
2023-09-21,00:55:48.000,264,10995045,13485,0,1695257747,13104.89185634,83.5694800199999,53572.00758096
2023-09-21,00:55:49.000,264,10995023,13685,0,1695257748,13104.918801579995,83.5694800199999,53572.00758096
2023-09-21,00:55:50.000,264,10995072,13525,0,1695257749,13104.98616467999,83.5694800199999,53572.03552944
2023-09-21,00:55:51.000,264,10995061,13485,0,1695257750,13105.01310992,83.59767654000461,53572.07046504001
2023-09-21,00:55:52.000,264,10995029,13365,0,1695257751,13105.093945640001,83.65406957999949,53571.979632480005
2023-09-21,00:55:53.000,264,10995075,13445,0,1695257752,13105.154572430001,83.59062740999798,53572.11937488001
2023-09-21,00:55:54.000,264,10995062,13485,0,1695257753,13105.174781360001,83.63997132000077,53572.06347792
2023-09-21,00:55:55.000,264,10995071,13285,0,1695257754,13105.201726599997,83.6822661000042,53572.098413520005
2023-09-21,00:55:56.000,264,10995030,13325,0,1695257755,13105.194990290001,83.76685566000378,53572.0564908
2023-09-21,00:55:57.000,264,10995041,13605,0,1695257756,13105.215199220002,83.80210131000058,53572.028542320004
2023-09-21,00:55:58.000,264,10995075,13405,0,1695257757,13105.275826010002,83.84439609000401,53572.11937488001
2023-09-21,00:55:59.000,264,10995047,13405,0,1695257758,13105.255617080002,83.86554348000209,53572.14033624001
2023-09-21,00:56:00.000,264,10995046,13845,0,1695257759,13105.316243870002,83.90078912999888,53572.18924608001
2023-09-21,00:56:01.000,264,10995040,13365,0,1695257760,13105.336452800002,83.90783825999824,53572.196233200004
2023-09-21,00:56:02.000,264,10995055,13685,0,1695257761,13105.302771249997,83.91488739000488,53572.11238776
2023-09-21,00:56:03.000,264,10995067,13565,0,1695257762,13105.309507559992,83.92193652000424,53572.196233200004
2023-09-21,00:56:04.000,264,10995089,13605,0,1695257763,13105.343189109997,83.96423130000039,53572.23815592001
2023-09-21,00:56:05.000,264,10995019,13485,0,1695257764,13105.316243870002,83.96423130000039,53572.22418168
2023-09-21,00:56:06.000,264,10995068,13685,0,1695257765,13105.296034940002,84.00652608000382,53572.15431048
2023-09-21,00:56:07.000,264,10995045,13565,0,1695257766,13105.302771249997,83.99242781999783,53572.29405288
2023-09-21,00:56:08.000,264,10995003,13925,0,1695257767,13105.275826010002,83.95013304000167,53572.266104400005
2023-09-21,00:56:09.000,264,10995070,13245,0,1695257768,13105.275826010002,83.94308391000231,53572.28007864
2023-09-21,00:56:10.000,264,10995063,13485,0,1695257769,13105.248880769992,83.95718217000103,53572.32898848001
2023-09-21,00:56:11.000,264,10995043,13365,0,1695257770,13105.228671839992,83.95013304000167,53572.28007864
2023-09-21,00:56:12.000,264,10995055,13965,0,1695257771,13105.161308739996,83.96423130000039,53572.217194560006
2023-09-21,00:56:13.000,264,10995062,13325,0,1695257772,13105.107418259991,83.94308391000231,53572.18225896
2023-09-21,00:56:14.000,264,10995085,13525,0,1695257773,13105.134363500001,83.94308391000231,53572.27309152
2023-09-21,00:56:15.000,264,10995012,13605,0,1695257774,13105.141099809996,83.97832955999911,53572.266104400005
2023-09-21,00:56:16.000,264,10995034,13645,0,1695257775,13105.080473019996,83.99947695000446,53572.28706576001
2023-09-21,00:56:17.000,264,10995040,13405,0,1695257776,13105.073736710001,84.00652608000382,53572.25213016
2023-09-21,00:56:18.000,264,10995077,13245,0,1695257777,13105.141099809996,84.0629191199987,53572.32200136
2023-09-21,00:56:19.000,264,10994994,13565,0,1695257778,13105.087209329991,84.09111564000341,53572.27309152
2023-09-21,00:56:20.000,264,10995059,13245,0,1695257779,13105.046791469991,84.15455781000492,53572.335975600006
2023-09-21,00:56:21.000,264,10995120,13925,0,1695257780,13105.006373609991,84.16865607000364,53572.25213016
2023-09-21,00:56:22.000,264,10995030,13605,0,1695257781,13104.99290099,84.19685259000107,53572.2311688
2023-09-21,00:56:23.000,264,10995016,13805,0,1695257782,13105.040055159996,84.25324563000322,53572.34994984
2023-09-21,00:56:24.000,264,10995086,13405,0,1695257783,13104.999637299996,84.26029476000258,53572.335975600006
2023-09-21,00:56:25.000,264,10994998,13485,0,1695257784,13105.01310992,84.19685259000107,53572.34994984
2023-09-21,00:56:26.000,264,10995068,13245,0,1695257785,13104.979428369996,84.22504910999851,53572.315014240005
2023-09-21,00:56:27.000,264,10995043,13365,0,1695257786,13104.88512002999,84.18980346000171,53572.30104
2023-09-21,00:56:28.000,264,10995029,13685,0,1695257787,13104.78407537999,84.20390172000043,53572.18225896
2023-09-21,00:56:29.000,264,10995019,13565,0,1695257788,13104.84470216999,84.15455781000492,53572.24514304
2023-09-21,00:56:30.000,264,10995036,13725,0,1695257789,13104.82449323999,84.10521390000213,53572.34994984
2023-09-21,00:56:31.000,264,10995018,13405,0,1695257790,13104.82449323999,84.08406651000405,53572.25911728001
2023-09-21,00:56:32.000,264,10995069,13405,0,1695257791,13104.80428430999,84.04882085999998,53572.29405288
2023-09-21,00:56:33.000,264,10995050,13325,0,1695257792,13104.79081169,84.04177173000062,53572.34296272
2023-09-21,00:56:34.000,264,10995080,13565,0,1695257793,13104.736921209995,84.0629191199987,53572.34296272
2023-09-21,00:56:35.000,264,10994997,13605,0,1695257794,13104.78407537999,84.03472260000126,53572.28007864
2023-09-21,00:56:36.000,264,10995054,13645,0,1695257795,13104.68976704,84.1263612900002,53572.25911728001
2023-09-21,00:56:37.000,264,10995040,13245,0,1695257796,13104.68303072999,84.14045954999892,53572.28706576001
2023-09-21,00:56:38.000,264,10995006,13565,0,1695257797,13104.72344858999,84.16160694000428,53572.34994984
2023-09-21,00:56:39.000,264,10995028,13565,0,1695257798,13104.75039383,84.16160694000428,53572.32898848001
2023-09-21,00:56:40.000,264,10995075,13365,0,1695257799,13104.70323965999,84.18980346000171,53572.32200136
2023-09-21,00:56:41.000,264,10995040,13405,0,1695257800,13104.70997597,84.24619650000386,53572.35693696001
2023-09-21,00:56:42.000,264,10995032,13365,0,1695257801,13104.62914025,84.25324563000322,53572.315014240005
2023-09-21,00:56:43.000,264,10995077,13485,0,1695257802,13104.656085489994,84.26734389000194,53572.24514304
2023-09-21,00:56:44.000,264,10995020,13685,0,1695257803,13104.635876559994,84.26029476000258,53572.23815592001
2023-09-21,00:56:45.000,264,10995037,13885,0,1695257804,13104.656085489994,84.29554040999938,53572.25911728001
2023-09-21,00:56:46.000,264,10995046,13405,0,1695257805,13104.62914025,84.26734389000194,53572.2311688
2023-09-21,00:56:47.000,264,10995067,13365,0,1695257806,13104.588722389999,84.31668780000473,53572.23815592001
2023-09-21,00:56:48.000,264,10995036,13405,0,1695257807,13104.656085489994,84.26029476000258,53572.29405288
2023-09-21,00:56:49.000,264,10995060,13245,0,1695257808,13104.635876559994,84.26029476000258,53572.217194560006
2023-09-21,00:56:50.000,264,10995088,13245,0,1695257809,13104.60893132,84.29554040999938,53572.25213016
2023-09-21,00:56:51.000,264,10995071,13565,0,1695257810,13104.62914025,84.29554040999938,53572.14033624001
2023-09-21,00:56:52.000,264,10995030,13405,0,1695257811,13104.575249769994,84.32373693000409,53572.028542320004
2023-09-21,00:56:53.000,264,10995058,13325,0,1695257812,13104.56177714999,84.33078606000345,53572.098413520005
2023-09-21,00:56:54.000,264,10995034,13605,0,1695257813,13104.615667629994,84.3378351900028,53572.11238776
2023-09-21,00:56:55.000,264,10995046,13445,0,1695257814,13104.68976704,84.34488432000217,53572.18225896
2023-09-21,00:56:56.000,264,10995064,13445,0,1695257815,13104.64261286999,84.39422822999768,53572.147323360005
2023-09-21,00:56:57.000,264,10995037,13605,0,1695257816,13104.60893132,84.40127736000431,53572.10540064
2023-09-21,00:56:58.000,264,10995055,13405,0,1695257817,13104.615667629994,84.41537562000303,53572.09142640001
2023-09-21,00:56:59.000,264,10995015,13445,0,1695257818,13104.615667629994,84.40127736000431,53572.07046504001
2023-09-21,00:57:00.000,264,10995062,13405,0,1695257819,13104.64934918,84.40832649000367,53572.07745216
2023-09-21,00:57:01.000,264,10995041,13085,0,1695257820,13104.568513459999,84.40832649000367,53571.92373552001
2023-09-21,00:57:02.000,264,10995040,13405,0,1695257821,13104.60219500999,84.49291605000326,53571.979632480005
2023-09-21,00:57:03.000,264,10995039,13285,0,1695257822,13104.615667629994,84.44357214000047,53571.95168400001
2023-09-21,00:57:04.000,264,10995060,13445,0,1695257823,13104.60219500999,84.45767039999919,53572.000593840006
2023-09-21,00:57:05.000,264,10995061,13405,0,1695257824,13104.64934918,84.46471952999855,53571.93770976
2023-09-21,00:57:06.000,264,10995041,13445,0,1695257825,13104.56177714999,84.4717686599979,53571.92373552001
2023-09-21,00:57:07.000,264,10995050,13765,0,1695257826,13104.60219500999,84.51406344000134,53571.87482568001
2023-09-21,00:57:08.000,264,10995018,13605,0,1695257827,13104.60893132,84.45767039999919,53571.86783856
2023-09-21,00:57:09.000,264,10995071,13885,0,1695257828,13104.656085489994,84.47881779000454,53571.86783856
2023-09-21,00:57:10.000,264,10995068,13485,0,1695257829,13104.615667629994,84.46471952999855,53571.87482568001
2023-09-21,00:57:11.000,264,10995035,13405,0,1695257830,13104.635876559994,84.4717686599979,53571.763031760005
2023-09-21,00:57:12.000,264,10995016,13605,0,1695257831,13104.635876559994,84.43652301000111,53571.78399312001
2023-09-21,00:57:13.000,264,10995072,13405,0,1695257832,13104.74365751999,84.46471952999855,53571.74905752
2023-09-21,00:57:14.000,264,10995069,13645,0,1695257833,13104.736921209995,84.47881779000454,53571.74905752
2023-09-21,00:57:15.000,264,10995063,13525,0,1695257834,13104.76386644999,84.49996518000262,53571.7420704
2023-09-21,00:57:16.000,264,10995013,13685,0,1695257835,13104.676294419995,84.45062126999983,53571.63027648
2023-09-21,00:57:17.000,264,10995031,13445,0,1695257836,13104.7301849,84.49996518000262,53571.57437952
2023-09-21,00:57:18.000,264,10995028,13325,0,1695257837,13104.76386644999,84.46471952999855,53571.6721992
2023-09-21,00:57:19.000,264,10995001,13485,0,1695257838,13104.797547999995,84.52816170000006,53571.62328936
2023-09-21,00:57:20.000,264,10995024,13445,0,1695257839,13104.797547999995,84.54225995999877,53571.602328
2023-09-21,00:57:21.000,264,10995037,13525,0,1695257840,13104.797547999995,84.60570213000028,53571.56040528
2023-09-21,00:57:22.000,264,10995015,13525,0,1695257841,13104.80428430999,84.61275125999964,53571.44861136001
2023-09-21,00:57:23.000,264,10995076,13805,0,1695257842,13104.83122955,84.61275125999964,53571.3927144
2023-09-21,00:57:24.000,264,10995030,13765,0,1695257843,13104.898592649995,84.65504604000307,53571.42066288001
2023-09-21,00:57:25.000,264,10995042,13565,0,1695257844,13104.918801579995,84.68324256000051,53571.36476592
2023-09-21,00:57:26.000,264,10995068,13605,0,1695257845,13104.9322742,84.69029168999987,53571.357778800004
2023-09-21,00:57:27.000,264,10995063,13765,0,1695257846,13104.999637299996,84.71143907999794,53571.36476592
2023-09-21,00:57:28.000,264,10995070,13405,0,1695257847,13105.046791469991,84.64094778000435,53571.42066288001
2023-09-21,00:57:29.000,264,10995080,13525,0,1695257848,13105.087209329991,84.66209517000243,53571.378740160006
2023-09-21,00:57:30.000,264,10995060,13405,0,1695257849,13105.107418259991,84.66914430000179,53571.33681744
2023-09-21,00:57:31.000,264,10995063,13325,0,1695257850,13105.134363500001,84.68324256000051,53571.29489472
2023-09-21,00:57:32.000,264,10995077,13445,0,1695257851,13105.120890879996,84.7325864700033,53571.2180364
2023-09-21,00:57:33.000,264,10995059,13645,0,1695257852,13105.168045049992,84.71848821000458,53571.19707504
2023-09-21,00:57:34.000,264,10994993,13645,0,1695257853,13105.174781360001,84.69029168999987,53571.22502352
2023-09-21,00:57:35.000,264,10995057,13325,0,1695257854,13105.228671839992,84.74668473000202,53571.24598488
2023-09-21,00:57:36.000,264,10995051,13685,0,1695257855,13105.242144459997,84.77488124999945,53571.190087920004
2023-09-21,00:57:37.000,264,10995069,13365,0,1695257856,13105.242144459997,84.85242167999968,53571.1481652
2023-09-21,00:57:38.000,264,10995122,13085,0,1695257857,13105.309507559992,84.88766733000375,53571.12720384
2023-09-21,00:57:39.000,264,10995020,13325,0,1695257858,13105.316243870002,84.96520776000398,53571.15515232001
2023-09-21,00:57:40.000,264,10995058,13565,0,1695257859,13105.349925419992,85.02160079999885,53571.12021672
2023-09-21,00:57:41.000,264,10995048,13405,0,1695257860,13105.349925419992,85.14143601000251,53571.03637128001
2023-09-21,00:57:42.000,264,10995029,13285,0,1695257861,13105.390343279993,85.20487818000402,53571.05034552
2023-09-21,00:57:43.000,264,10995075,13205,0,1695257862,13105.484651619998,85.24012383000081,53571.078294
2023-09-21,00:57:44.000,264,10995064,13765,0,1695257863,13105.552014719993,85.24717296000017,53571.08528112001
2023-09-21,00:57:45.000,264,10995065,13445,0,1695257864,13105.605905199998,85.30356600000232,53571.11322960001
2023-09-21,00:57:46.000,264,10995062,13445,0,1695257865,13105.605905199998,85.29651687000296,53571.00143568
2023-09-21,00:57:47.000,264,10995037,13645,0,1695257866,13105.666531989998,85.3247133900004,53571.078294
2023-09-21,00:57:48.000,264,10995049,13245,0,1695257867,13105.673268299994,85.35290990999783,53571.02938416
2023-09-21,00:57:49.000,264,10995056,13605,0,1695257868,13105.747367709999,85.38110643000255,53571.00143568
2023-09-21,00:57:50.000,264,10995074,13485,0,1695257869,13105.787785569999,85.35995904000447,53570.98746144001
2023-09-21,00:57:51.000,264,10995043,13365,0,1695257870,13105.80125818999,85.36700817000383,53570.95951296
2023-09-21,00:57:52.000,264,10994994,13485,0,1695257871,13105.88209390999,85.37405730000319,53570.98047432
2023-09-21,00:57:53.000,264,10995057,13565,0,1695257872,13105.915775459995,85.39520469000126,53571.00143568
2023-09-21,00:57:54.000,264,10995048,13525,0,1695257873,13105.956193319995,85.35290990999783,53570.94553872001
2023-09-21,00:57:55.000,264,10995039,13485,0,1695257874,13105.956193319995,85.29651687000296,53570.854706160004
2023-09-21,00:57:56.000,264,10995050,13405,0,1695257875,13105.92924808,85.33176251999976,53570.875667520006
2023-09-21,00:57:57.000,264,10995086,13485,0,1695257876,13105.94945701,85.35995904000447,53570.84073192
2023-09-21,00:57:58.000,264,10995048,13485,0,1695257877,13106.117864759995,85.29651687000296,53570.854706160004
2023-09-21,00:57:59.000,264,10995081,13485,0,1695257878,13106.178491549996,85.26832034999825,53570.903616
2023-09-21,00:58:00.000,264,10995076,13565,0,1695257879,13106.218909409996,85.26127121999889,53570.86868040001
2023-09-21,00:58:01.000,264,10995051,13645,0,1695257880,13106.299745129996,85.29651687000296,53570.88964176
2023-09-21,00:58:02.000,264,10995054,13805,0,1695257881,13106.333426680001,85.30356600000232,53570.77086072
2023-09-21,00:58:03.000,264,10995049,13725,0,1695257882,13106.461416569997,85.33881164999912,53570.79880920001
2023-09-21,00:58:04.000,264,10995090,13365,0,1695257883,13106.542252289997,85.35290990999783,53570.805796320004
2023-09-21,00:58:05.000,264,10995033,13605,0,1695257884,13106.663505869998,85.34586077999847,53570.805796320004
2023-09-21,00:58:06.000,264,10995040,13565,0,1695257885,13106.744341589998,85.35995904000447,53570.81278344
2023-09-21,00:58:07.000,264,10995038,13405,0,1695257886,13106.838649929989,85.37405730000319,53570.81977056001
2023-09-21,00:58:08.000,264,10995038,13525,0,1695257887,13107.013793989994,85.44454860000405,53570.875667520006
2023-09-21,00:58:09.000,264,10995073,13405,0,1695257888,13107.10136601999,85.45159773000341,53570.81977056001
2023-09-21,00:58:10.000,264,10995057,13565,0,1695257889,13107.236092219995,85.46569599000213,53570.8337448
2023-09-21,00:58:11.000,264,10995095,13245,0,1695257890,13107.30345531999,85.50094163999893,53570.84073192
2023-09-21,00:58:12.000,264,10995017,13565,0,1695257891,13107.377554729996,85.56438381000044,53570.805796320004
2023-09-21,00:58:13.000,264,10995073,13245,0,1695257892,13107.485335689991,85.56438381000044,53570.78483496
2023-09-21,00:58:14.000,264,10995093,13565,0,1695257893,13107.572907720001,85.59962946000451,53570.84771904001
2023-09-21,00:58:15.000,264,10995040,13605,0,1695257894,13107.734579160002,85.55733468000108,53570.875667520006
2023-09-21,00:58:16.000,264,10995053,13485,0,1695257895,13107.795205950002,85.5714329399998,53570.924577360005
2023-09-21,00:58:17.000,264,10995048,13525,0,1695257896,13107.869305359993,85.57848206999915,53570.903616
2023-09-21,00:58:18.000,264,10995053,13645,0,1695257897,13107.956877389988,85.54323642000236,53570.91759024001
2023-09-21,00:58:19.000,264,10995057,13525,0,1695257898,13108.044449419998,85.50799076999829,53570.93156448
2023-09-21,00:58:20.000,264,10995056,13565,0,1695257899,13108.091603589994,85.52208903000428,53570.95951296
2023-09-21,00:58:21.000,264,10995063,13805,0,1695257900,13108.145494069999,85.45864686000277,53570.91759024001
2023-09-21,00:58:22.000,264,10995021,13365,0,1695257901,13108.206120859999,85.47979425000085,53570.91060312
2023-09-21,00:58:23.000,264,10995035,13605,0,1695257902,13108.36105598999,85.41635207999934,53571.022397040004
2023-09-21,00:58:24.000,264,10995054,13645,0,1695257903,13108.435155399995,85.40930294999998,53571.06431976001
2023-09-21,00:58:25.000,264,10995045,13365,0,1695257904,13108.50925481,85.39520469000126,53571.08528112001
2023-09-21,00:58:26.000,264,10995069,13085,0,1695257905,13108.48904588,85.38110643000255,53571.0084228
2023-09-21,00:58:27.000,264,10995056,13845,0,1695257906,13108.5698816,85.38110643000255,53571.022397040004
2023-09-21,00:58:28.000,264,10995036,13525,0,1695257907,13108.657453629996,85.33881164999912,53571.08528112001
2023-09-21,00:58:29.000,264,10995053,13325,0,1695257908,13108.751761970001,85.31061513000168,53571.10624248
2023-09-21,00:58:30.000,264,10995067,13525,0,1695257909,13108.771970900001,85.3247133900004,53571.11322960001
2023-09-21,00:58:31.000,264,10995032,13445,0,1695257910,13108.825861379992,85.3247133900004,53571.043358400006
2023-09-21,00:58:32.000,264,10995036,13285,0,1695257911,13108.953851270002,85.38110643000255,53571.043358400006
2023-09-21,00:58:33.000,264,10995035,13365,0,1695257912,13109.081841159998,85.40225382000062,53571.17611368
2023-09-21,00:58:34.000,264,10995077,13085,0,1695257913,13109.142467949998,85.4234012099987,53571.141178080004
2023-09-21,00:58:35.000,264,10995060,13605,0,1695257914,13109.189622119993,85.4374994700047,53571.12021672
2023-09-21,00:58:36.000,264,10995063,13525,0,1695257915,13109.189622119993,85.50094163999893,53571.092268240005
2023-09-21,00:58:37.000,264,10995047,13605,0,1695257916,13109.324348319999,85.54323642000236,53571.12021672
2023-09-21,00:58:38.000,264,10995045,13445,0,1695257917,13109.364766179999,85.55028555000172,53571.092268240005
2023-09-21,00:58:39.000,264,10995033,13445,0,1695257918,13109.50622869,85.52913816000364,53571.28092048001
2023-09-21,00:58:40.000,264,10995066,13325,0,1695257919,13109.533173929995,85.60667859000387,53571.19707504
2023-09-21,00:58:41.000,264,10995056,13565,0,1695257920,13109.614009649995,85.5714329399998,53571.24598488
2023-09-21,00:58:42.000,264,10995084,13485,0,1695257921,13109.60053702999,85.61372772000323,53571.22502352
2023-09-21,00:58:43.000,264,10995059,13565,0,1695257922,13109.674636439995,85.55028555000172,53571.29489472
2023-09-21,00:58:44.000,264,10995052,13365,0,1695257923,13109.715054299995,85.5714329399998,53571.2879076
2023-09-21,00:58:45.000,264,10995058,13405,0,1695257924,13109.775681089995,85.536187290003,53571.26694624
2023-09-21,00:58:46.000,264,10995050,13485,0,1695257925,13109.76894478,85.51503989999765,53571.23899776
2023-09-21,00:58:47.000,264,10995082,13845,0,1695257926,13109.863253119991,85.49389250999957,53571.259959120005
2023-09-21,00:58:48.000,264,10995054,13485,0,1695257927,13109.91040729,85.50094163999893,53571.31585608
2023-09-21,00:58:49.000,264,10995082,13445,0,1695257928,13109.964297769991,85.51503989999765,53571.37175304001
2023-09-21,00:58:50.000,264,10995037,13605,0,1695257929,13110.011451940001,85.59258032999787,53571.378740160006
2023-09-21,00:58:51.000,264,10995089,13245,0,1695257930,13110.051869800001,85.59962946000451,53571.378740160006
2023-09-21,00:58:52.000,264,10995020,13605,0,1695257931,13110.024924559992,85.67716989000473,53571.3927144
2023-09-21,00:58:53.000,264,10995052,13565,0,1695257932,13110.085551349992,85.71241554000153,53571.30188184001
2023-09-21,00:58:54.000,264,10995072,13845,0,1695257933,13110.186595999992,85.83929988000455,53571.44162424
2023-09-21,00:58:55.000,264,10995027,14005,0,1695257934,13110.267431719993,85.81815248999919,53571.497521200006
2023-09-21,00:58:56.000,264,10995037,13605,0,1695257935,13110.287640649993,85.8815946600007,53571.49053408001
2023-09-21,00:58:57.000,264,10995092,13405,0,1695257936,13110.348267439993,85.89569291999942,53571.476559840004
2023-09-21,00:58:58.000,264,10995088,13645,0,1695257937,13110.375212679988,85.94503683000221,53571.525469680004
2023-09-21,00:58:59.000,264,10995045,13325,0,1695257938,13110.395421609988,85.93798770000285,53571.49053408001
2023-09-21,00:59:00.000,264,10995073,13605,0,1695257939,13110.408894229993,85.95208596000157,53571.546431040006
2023-09-21,00:59:01.000,264,10995007,13525,0,1695257940,13110.422366849998,85.93798770000285,53571.546431040006
2023-09-21,00:59:02.000,264,10995068,13605,0,1695257941,13110.435839469988,85.95208596000157,53571.51149544
2023-09-21,00:59:03.000,264,10995020,13405,0,1695257942,13110.536884119989,85.85339814000326,53571.58835376001
2023-09-21,00:59:04.000,264,10995005,13645,0,1695257943,13110.590774599994,85.86749640000198,53571.665212080006
2023-09-21,00:59:05.000,264,10995044,13245,0,1695257944,13110.68508294,85.80405423000047,53571.665212080006
2023-09-21,00:59:06.000,264,10995075,13765,0,1695257945,13110.597510909989,85.82520161999855,53571.58835376001
2023-09-21,00:59:07.000,264,10995088,13925,0,1695257946,13110.63792876999,85.78995597000176,53571.63027648
2023-09-21,00:59:08.000,264,10995030,13845,0,1695257947,13110.597510909989,85.78995597000176,53571.72110904
2023-09-21,00:59:09.000,264,10995056,13725,0,1695257948,13110.651401389994,85.72651380000025,53571.70713480001
2023-09-21,00:59:10.000,264,10995032,13485,0,1695257949,13110.604247219999,85.71946467000089,53571.7420704
2023-09-21,00:59:11.000,264,10995029,13765,0,1695257950,13110.610983529994,85.6701207599981,53571.67918632
2023-09-21,00:59:12.000,264,10995082,13605,0,1695257951,13110.644665079999,85.69126815000345,53571.693160560004
2023-09-21,00:59:13.000,264,10995030,13485,0,1695257952,13110.712028179994,85.73356292999961,53571.714121920006
2023-09-21,00:59:14.000,264,10995045,13445,0,1695257953,13110.671610319994,85.70536641000217,53571.7420704
2023-09-21,00:59:15.000,264,10995052,13365,0,1695257954,13110.70529187,85.75471031999768,53571.7420704
2023-09-21,00:59:16.000,264,10995058,13445,0,1695257955,13110.664874009999,85.75471031999768,53571.70014768
2023-09-21,00:59:17.000,264,10995059,13725,0,1695257956,13110.65813769999,85.80405423000047,53571.714121920006
2023-09-21,00:59:18.000,264,10995026,13725,0,1695257957,13110.691819249994,85.83225074999791,53571.79796736
2023-09-21,00:59:19.000,264,10995061,13605,0,1695257958,13110.74570973,85.81110335999983,53571.85386432001
2023-09-21,00:59:20.000,264,10995046,13565,0,1695257959,13110.76591866,85.86044727000262,53571.87482568001
2023-09-21,00:59:21.000,264,10995052,13405,0,1695257960,13110.772654969995,85.86749640000198,53571.85386432001
2023-09-21,00:59:22.000,264,10995083,13445,0,1695257961,13110.732237109994,85.89569291999942,53571.811941600005
2023-09-21,00:59:23.000,264,10995081,13325,0,1695257962,13110.73897341999,85.88864379000006,53571.811941600005
2023-09-21,00:59:24.000,264,10995033,13485,0,1695257963,13110.74570973,85.83929988000455,53571.83989008
2023-09-21,00:59:25.000,264,10995032,13565,0,1695257964,13110.712028179994,85.8463490100039,53571.860851440004
2023-09-21,00:59:26.000,264,10995072,13405,0,1695257965,13110.7255008,85.86749640000198,53571.811941600005
2023-09-21,00:59:27.000,264,10995022,13205,0,1695257966,13110.792863899995,85.87454553000134,53571.860851440004
2023-09-21,00:59:28.000,264,10995011,13565,0,1695257967,13110.84001806999,85.77585771000304,53571.930722640005
2023-09-21,00:59:29.000,264,10995047,13245,0,1695257968,13110.86022699999,85.77585771000304,53571.92373552001
2023-09-21,00:59:30.000,264,10995121,13325,0,1695257969,13110.84675438,85.71946467000089,53571.87482568001
2023-09-21,00:59:31.000,264,10995046,13685,0,1695257970,13110.893908549995,85.75471031999768,53571.90976128
2023-09-21,00:59:32.000,264,10995055,13525,0,1695257971,13110.88717224,85.71946467000089,53571.881812800006
2023-09-21,00:59:33.000,264,10995059,13725,0,1695257972,13110.9275901,85.74766118999833,53571.90976128
2023-09-21,00:59:34.000,264,10995050,13485,0,1695257973,13110.96800796,85.75471031999768,53571.9167484
2023-09-21,00:59:35.000,264,10995034,13365,0,1695257974,13111.015162129996,85.71946467000089,53571.95168400001
2023-09-21,00:59:36.000,264,10995095,13605,0,1695257975,13111.04210736999,85.74766118999833,53571.86783856
2023-09-21,00:59:37.000,264,10995048,13445,0,1695257976,13111.055579989996,85.74061205999897,53571.92373552001
2023-09-21,00:59:38.000,264,10995041,13485,0,1695257977,13111.116206779996,85.74766118999833,53571.93770976
2023-09-21,00:59:39.000,264,10995019,13205,0,1695257978,13111.122943089991,85.74061205999897,53571.93770976
2023-09-21,00:59:40.000,264,10995052,13605,0,1695257979,13111.163360949991,85.76175945000432,53571.94469688
2023-09-21,00:59:41.000,264,10995036,13245,0,1695257980,13111.116206779996,85.78995597000176,53571.86783856
2023-09-21,00:59:42.000,264,10995048,13285,0,1695257981,13111.149888330001,85.83225074999791,53571.88879992
2023-09-21,00:59:43.000,264,10995054,13445,0,1695257982,13111.237460359996,85.83929988000455,53571.95867112
2023-09-21,00:59:44.000,264,10995042,13405,0,1695257983,13111.250932980001,85.81815248999919,53572.000593840006
2023-09-21,00:59:45.000,264,10995050,13525,0,1695257984,13111.304823459992,85.83225074999791,53571.94469688
2023-09-21,00:59:46.000,264,10995066,13645,0,1695257985,13111.325032389992,85.8463490100039,53571.881812800006
2023-09-21,00:59:47.000,264,10995028,13525,0,1695257986,13111.351977630002,85.88864379000006,53571.9167484
2023-09-21,00:59:48.000,264,10995038,13565,0,1695257987,13111.351977630002,85.83929988000455,53571.930722640005
2023-09-21,00:59:49.000,264,10995063,13445,0,1695257988,13111.345241319992,85.83929988000455,53571.979632480005
2023-09-21,00:59:50.000,264,10995075,13725,0,1695257989,13111.392395490002,85.77585771000304,53572.000593840006
2023-09-21,00:59:51.000,264,10995065,13645,0,1695257990,13111.392395490002,85.73356292999961,53571.96565824
2023-09-21,00:59:52.000,264,10995066,13405,0,1695257991,13111.493440140002,85.67716989000473,53571.93770976
2023-09-21,00:59:53.000,264,10995041,13445,0,1695257992,13111.574275859988,85.69126815000345,53571.95867112
2023-09-21,00:59:54.000,264,10995065,13245,0,1695257993,13111.641638959998,85.62782598000194,53571.97264536001
2023-09-21,00:59:55.000,264,10995034,13485,0,1695257994,13111.621430029998,85.54323642000236,53571.881812800006
2023-09-21,00:59:56.000,264,10995041,13565,0,1695257995,13111.688793129993,85.47979425000085,53571.860851440004
2023-09-21,00:59:57.000,264,10995037,13445,0,1695257996,13111.769628849994,85.45864686000277,53571.832902960006
2023-09-21,00:59:58.000,264,10995048,13405,0,1695257997,13111.729210989994,85.48684338000021,53571.77001888
2023-09-21,00:59:59.000,264,10995028,13405,0,1695257998,13111.742683609998,85.44454860000405,53571.85386432001
2023-09-21,01:00:00.000,264,10995034,13525,0,1695257999,13111.803310399999,85.43045033999806,53571.90976128
2023-09-21,01:00:01.000,264,10995018,13565,0,1695258000,13111.850464569994,85.44454860000405,53571.860851440004
2023-09-21,01:00:02.000,264,10995044,13605,0,1695258001,13111.83699194999,85.41635207999934,53571.8468772
2023-09-21,01:00:03.000,264,10995020,13325,0,1695258002,13111.789837779994,85.40930294999998,53571.79796736
2023-09-21,01:00:04.000,264,10995025,13565,0,1695258003,13111.776365159989,85.40930294999998,53571.78399312001
2023-09-21,01:00:05.000,264,10995020,13405,0,1695258004,13111.816783019989,85.37405730000319,53571.832902960006
2023-09-21,01:00:06.000,264,10995067,13405,0,1695258005,13111.749419919994,85.33176251999976,53571.75604464001
2023-09-21,01:00:07.000,264,10995046,13525,0,1695258006,13111.749419919994,85.31766426000104,53571.72809616
2023-09-21,01:00:08.000,264,10995052,13365,0,1695258007,13111.688793129993,85.31061513000168,53571.72110904
2023-09-21,01:00:09.000,264,10995051,13765,0,1695258008,13111.749419919994,85.30356600000232,53571.77001888
2023-09-21,01:00:10.000,264,10995029,13325,0,1695258009,13111.715738369989,85.24717296000017,53571.75604464001
2023-09-21,01:00:11.000,264,10994978,13325,0,1695258010,13111.688793129993,85.19782905000466,53571.70713480001
2023-09-21,01:00:12.000,264,10995021,13525,0,1695258011,13111.607957409993,85.21192731000338,53571.595340880005
2023-09-21,01:00:13.000,264,10995031,13365,0,1695258012,13111.601221099998,85.14848514000187,53571.51848256001
2023-09-21,01:00:14.000,264,10995085,13365,0,1695258013,13111.587748479993,85.14848514000187,53571.595340880005
2023-09-21,01:00:15.000,264,10995034,13605,0,1695258014,13111.560803239998,85.1132394899978,53571.61630224001
2023-09-21,01:00:16.000,264,10995025,13605,0,1695258015,13111.527121689993,85.12733775000379,53571.546431040006
2023-09-21,01:00:17.000,264,10995034,13565,0,1695258016,13111.453022280002,85.09914122999908,53571.44162424
2023-09-21,01:00:18.000,264,10995056,13965,0,1695258017,13111.453022280002,85.05684645000292,53571.42066288001
2023-09-21,01:00:19.000,264,10995047,13525,0,1695258018,13111.426077039992,85.0427481900042,53571.37175304001
2023-09-21,01:00:20.000,264,10995034,13365,0,1695258019,13111.358713939997,85.02864992999821,53571.30188184001
2023-09-21,01:00:21.000,264,10995005,13405,0,1695258020,13111.304823459992,85.09209209999972,53571.23899776
2023-09-21,01:00:22.000,264,10995068,13685,0,1695258021,13111.257669289997,85.02864992999821,53571.18310080001
2023-09-21,01:00:23.000,264,10995036,13485,0,1695258022,13111.1296794,85.02864992999821,53571.078294
2023-09-21,01:00:24.000,264,10995037,13445,0,1695258023,13111.143152019991,85.00750254000013,53571.09925536
2023-09-21,01:00:25.000,264,10995038,13325,0,1695258024,13111.237460359996,85.00045341000077,53571.2180364
2023-09-21,01:00:26.000,264,10995038,13245,0,1695258025,13111.183569879991,84.97225689000334,53571.092268240005
2023-09-21,01:00:27.000,264,10995020,13885,0,1695258026,13111.122943089991,85.00750254000013,53571.078294
2023-09-21,01:00:28.000,264,10995022,13365,0,1695258027,13111.082525229991,85.0427481900042,53570.95951296
2023-09-21,01:00:29.000,264,10995017,13605,0,1695258028,13111.06905261,85.0427481900042,53570.9385516
2023-09-21,01:00:30.000,264,10995047,13685,0,1695258029,13111.055579989996,85.02160079999885,53570.875667520006
2023-09-21,01:00:31.000,264,10995063,13725,0,1695258030,13111.035371059996,85.10619035999844,53570.875667520006
2023-09-21,01:00:32.000,264,10995059,13565,0,1695258031,13111.02189843999,85.1132394899978,53570.79880920001
2023-09-21,01:00:33.000,264,10995008,13445,0,1695258032,13111.00842582,85.14848514000187,53570.81977056001
2023-09-21,01:00:34.000,264,10995025,13045,0,1695258033,13110.98821689,85.13438688000315,53570.77086072
2023-09-21,01:00:35.000,264,10995076,13645,0,1695258034,13110.9275901,85.08504297000036,53570.638105440004
2023-09-21,01:00:36.000,264,10995021,13365,0,1695258035,13110.833281759995,85.14143601000251,53570.55426
2023-09-21,01:00:37.000,264,10995055,13405,0,1695258036,13110.853490689995,85.14848514000187,53570.589195600005
2023-09-21,01:00:38.000,264,10995040,13325,0,1695258037,13110.853490689995,85.12028862000443,53570.56124712001
2023-09-21,01:00:39.000,264,10995055,13765,0,1695258038,13110.86696331,85.05684645000292,53570.540285760006
2023-09-21,01:00:40.000,264,10995045,13485,0,1695258039,13110.82654545,85.06389558000228,53570.48438880001
2023-09-21,01:00:41.000,264,10995055,13125,0,1695258040,13110.81980913999,85.04979732000356,53570.42849184
2023-09-21,01:00:42.000,264,10995041,13525,0,1695258041,13110.78612759,85.04979732000356,53570.323685040006
2023-09-21,01:00:43.000,264,10995010,13485,0,1695258042,13110.752446039995,85.00750254000013,53570.2398396
2023-09-21,01:00:44.000,264,10995028,13325,0,1695258043,13110.77939127999,84.98635515000205,53570.21887824
2023-09-21,01:00:45.000,264,10995047,13565,0,1695258044,13110.86022699999,84.91586385000119,53570.204904000006
2023-09-21,01:00:46.000,264,10995059,13325,0,1695258045,13110.81980913999,84.9299621099999,53570.204904000006
2023-09-21,01:00:47.000,264,10995076,13245,0,1695258046,13110.914117479995,84.87356906999776,53570.17695552001
2023-09-21,01:00:48.000,264,10995066,13765,0,1695258047,13110.934326409995,84.88766733000375,53570.05118736
2023-09-21,01:00:49.000,264,10995087,13605,0,1695258048,13110.974744269995,84.82422516000224,53570.10708432001
2023-09-21,01:00:50.000,264,10995064,13405,0,1695258049,13110.974744269995,84.84537255000032,53570.10708432001
2023-09-21,01:00:51.000,264,10995075,13525,0,1695258050,13110.98148057999,84.81717603000288,53570.086122960005
2023-09-21,01:00:52.000,264,10995024,13685,0,1695258051,13110.893908549995,84.78897950999817,53569.96035480001
2023-09-21,01:00:53.000,264,10995079,13685,0,1695258052,13110.88717224,84.81717603000288,53569.96035480001
2023-09-21,01:00:54.000,264,10995075,13485,0,1695258053,13110.88717224,84.8312742900016,53569.967341920004
2023-09-21,01:00:55.000,264,10995111,13605,0,1695258054,13110.9275901,84.7678321200001,53569.96035480001
2023-09-21,01:00:56.000,264,10995033,13605,0,1695258055,13110.853490689995,84.7960286400048,53569.91144496001
2023-09-21,01:00:57.000,264,10995047,13605,0,1695258056,13110.772654969995,84.7678321200001,53569.77170256001
2023-09-21,01:00:58.000,264,10995066,13445,0,1695258057,13110.81980913999,84.75373386000138,53569.80663816
2023-09-21,01:00:59.000,264,10995073,13565,0,1695258058,13110.79960020999,84.74668473000202,53569.76471544
2023-09-21,01:01:00.000,264,10995085,13565,0,1695258059,13110.752446039995,84.75373386000138,53569.79266392001
2023-09-21,01:01:01.000,264,10995047,13485,0,1695258060,13110.67834662999,84.77488124999945,53569.61798592
2023-09-21,01:01:02.000,264,10995090,13845,0,1695258061,13110.69855555999,84.81717603000288,53569.61798592
2023-09-21,01:01:03.000,264,10995071,13405,0,1695258062,13110.79960020999,84.80307777000417,53569.67388288001
2023-09-21,01:01:04.000,264,10995062,13605,0,1695258063,13110.813072829995,84.8312742900016,53569.631960160004
2023-09-21,01:01:05.000,264,10995038,13245,0,1695258064,13110.84675438,84.85242167999968,53569.61798592
2023-09-21,01:01:06.000,264,10995104,13485,0,1695258065,13110.77939127999,84.8665199399984,53569.513179120004
2023-09-21,01:01:07.000,264,10995060,13525,0,1695258066,13110.77939127999,84.85947080999904,53569.485230640006
2023-09-21,01:01:08.000,264,10995099,13445,0,1695258067,13110.79960020999,84.8665199399984,53569.513179120004
2023-09-21,01:01:09.000,264,10995077,13565,0,1695258068,13110.84675438,84.81012690000352,53569.42933368
2023-09-21,01:01:10.000,264,10995052,13605,0,1695258069,13110.813072829995,84.74668473000202,53569.42234656
2023-09-21,01:01:11.000,264,10995046,13805,0,1695258070,13110.84675438,84.70438994999859,53569.37343672
2023-09-21,01:01:12.000,264,10995074,13365,0,1695258071,13110.82654545,84.59160387000156,53569.345488240004
2023-09-21,01:01:13.000,264,10995086,13485,0,1695258072,13110.88043592999,84.57045648000349,53569.32452688
2023-09-21,01:01:14.000,264,10995052,13485,0,1695258073,13110.90064485999,84.54225995999877,53569.31055264001
2023-09-21,01:01:15.000,264,10995060,13445,0,1695258074,13110.914117479995,84.45062126999983,53569.2616428
2023-09-21,01:01:16.000,264,10995074,13645,0,1695258075,13110.82654545,84.44357214000047,53569.12190040001
2023-09-21,01:01:17.000,264,10995013,13645,0,1695258076,13110.81980913999,84.42947388000175,53569.03805496
2023-09-21,01:01:18.000,264,10995022,13405,0,1695258077,13110.86696331,84.36603171000024,53569.13587464
2023-09-21,01:01:19.000,264,10995103,13645,0,1695258078,13110.86696331,84.35193345000152,53569.10093904001
2023-09-21,01:01:20.000,264,10995068,13565,0,1695258079,13110.90064485999,84.35193345000152,53569.0869648
2023-09-21,01:01:21.000,264,10995043,13325,0,1695258080,13110.873699619995,84.3096386699981,53569.0869648
2023-09-21,01:01:22.000,264,10995013,13485,0,1695258081,13110.81980913999,84.36603171000024,53568.92626104
2023-09-21,01:01:23.000,264,10995033,13605,0,1695258082,13110.82654545,84.41537562000303,53568.91927392
2023-09-21,01:01:24.000,264,10995024,13605,0,1695258083,13110.86022699999,84.45062126999983,53568.94023528
2023-09-21,01:01:25.000,264,10995061,13485,0,1695258084,13110.86696331,84.45062126999983,53568.9472224
2023-09-21,01:01:26.000,264,10995018,13685,0,1695258085,13110.772654969995,84.45062126999983,53568.842415600004
2023-09-21,01:01:27.000,264,10995043,13205,0,1695258086,13110.86696331,84.4717686599979,53568.863376960006
2023-09-21,01:01:28.000,264,10995033,13205,0,1695258087,13110.90738117,84.4858669200039,53568.84940272
2023-09-21,01:01:29.000,264,10995057,13485,0,1695258088,13110.9275901,84.47881779000454,53568.82145424
2023-09-21,01:01:30.000,264,10995031,13565,0,1695258089,13110.90738117,84.4858669200039,53568.80049288
2023-09-21,01:01:31.000,264,10995039,13565,0,1695258090,13110.98821689,84.49291605000326,53568.73760880001
2023-09-21,01:01:32.000,264,10995038,13565,0,1695258091,13111.00842582,84.46471952999855,53568.68171184
2023-09-21,01:01:33.000,264,10995028,13445,0,1695258092,13111.082525229991,84.4717686599979,53568.61882776001
2023-09-21,01:01:34.000,264,10995090,13645,0,1695258093,13111.156624639996,84.4858669200039,53568.66075048
2023-09-21,01:01:35.000,264,10995080,13445,0,1695258094,13111.230724050001,84.50701431000198,53568.70966032
2023-09-21,01:01:36.000,264,10995100,13205,0,1695258095,13111.277878219997,84.53521082999941,53568.66773760001
2023-09-21,01:01:37.000,264,10995022,13245,0,1695258096,13111.304823459992,84.54225995999877,53568.61882776001
2023-09-21,01:01:38.000,264,10995046,13605,0,1695258097,13111.372186560002,84.57750561000285,53568.68869896001
2023-09-21,01:01:39.000,264,10995039,13565,0,1695258098,13111.392395490002,84.63389864999772,53568.61184064
2023-09-21,01:01:40.000,264,10995091,13565,0,1695258099,13111.405868109992,84.64799691000371,53568.58389216
2023-09-21,01:01:41.000,264,10995028,13565,0,1695258100,13111.479967519997,84.7325864700033,53568.54895656001
2023-09-21,01:01:42.000,264,10995027,13645,0,1695258101,13111.520385379998,84.7678321200001,53568.507033840004
2023-09-21,01:01:43.000,264,10995097,13485,0,1695258102,13111.628166339993,84.76078299000073,53568.625814880004
2023-09-21,01:01:44.000,264,10995049,13325,0,1695258103,13111.648375269993,84.73963560000266,53568.59786640001
2023-09-21,01:01:45.000,264,10995024,13285,0,1695258104,13111.749419919994,84.80307777000417,53568.59786640001
2023-09-21,01:01:46.000,264,10995061,13405,0,1695258105,13111.722474679998,84.85947080999904,53568.52100808001
2023-09-21,01:01:47.000,264,10994994,13405,0,1695258106,13111.803310399999,84.88061820000439,53568.48607248
2023-09-21,01:01:48.000,264,10995088,13645,0,1695258107,13111.830255639994,84.90176559000247,53568.59786640001
2023-09-21,01:01:49.000,264,10995055,13685,0,1695258108,13111.890882429994,84.9299621099999,53568.54196944
2023-09-21,01:01:50.000,264,10995016,13525,0,1695258109,13111.96498184,84.97225689000334,53568.53498232
2023-09-21,01:01:51.000,264,10995022,13405,0,1695258110,13111.92456398,84.9793060200027,53568.43017552001
2023-09-21,01:01:52.000,264,10995014,13685,0,1695258111,13112.012136009995,84.99340428000141,53568.527995200006
2023-09-21,01:01:53.000,264,10995024,13365,0,1695258112,13112.08623542,85.00750254000013,53568.55594368
2023-09-21,01:01:54.000,264,10995087,13685,0,1695258113,13112.06602649,85.06389558000228,53568.52100808001
2023-09-21,01:01:55.000,264,10995056,13405,0,1695258114,13112.10644435,85.077993840001,53568.46511112
2023-09-21,01:01:56.000,264,10995070,13485,0,1695258115,13112.07949910999,85.12028862000443,53568.479085360006
2023-09-21,01:01:57.000,264,10995081,13645,0,1695258116,13112.05929017999,85.18373078999866,53568.43716264
2023-09-21,01:01:58.000,264,10995081,13325,0,1695258117,13112.113180659995,85.21192731000338,53568.50004672001
2023-09-21,01:01:59.000,264,10995072,13645,0,1695258118,13112.153598519995,85.30356600000232,53568.47209824001
2023-09-21,01:02:00.000,264,10995036,13205,0,1695258119,13112.16033482999,85.3247133900004,53568.52100808001
2023-09-21,01:02:01.000,264,10995032,13485,0,1695258120,13112.18054375999,85.35995904000447,53568.47209824001
2023-09-21,01:02:02.000,264,10995046,13605,0,1695258121,13112.09970803999,85.43045033999806,53568.3882528
2023-09-21,01:02:03.000,264,10995076,13725,0,1695258122,13112.14686221,85.50799076999829,53568.39523992
2023-09-21,01:02:04.000,264,10995032,13365,0,1695258123,13112.11991696999,85.47274512000149,53568.3882528
2023-09-21,01:02:05.000,264,10995059,13405,0,1695258124,13112.16033482999,85.52913816000364,53568.41620128
2023-09-21,01:02:06.000,264,10995068,13365,0,1695258125,13112.14012589999,85.56438381000044,53568.3882528
2023-09-21,01:02:07.000,264,10995092,13605,0,1695258126,13112.14012589999,85.58553119999851,53568.360304320006
2023-09-21,01:02:08.000,264,10995077,13325,0,1695258127,13112.20075268999,85.62077685000258,53568.43017552001
2023-09-21,01:02:09.000,264,10995093,13365,0,1695258128,13112.18728007,85.59962946000451,53568.38126568001
2023-09-21,01:02:10.000,264,10995104,13645,0,1695258129,13112.18728007,85.58553119999851,53568.409214160005
2023-09-21,01:02:11.000,264,10995072,13605,0,1695258130,13112.11991696999,85.60667859000387,53568.36729144
2023-09-21,01:02:12.000,264,10995057,13845,0,1695258131,13112.09970803999,85.60667859000387,53568.33235584001
2023-09-21,01:02:13.000,264,10995069,13405,0,1695258132,13112.052553869995,85.58553119999851,53568.360304320006
2023-09-21,01:02:14.000,264,10995038,13445,0,1695258133,13112.072762799995,85.59962946000451,53568.41620128
2023-09-21,01:02:15.000,264,10995125,13245,0,1695258134,13112.02560863,85.55028555000172,53568.38126568001
2023-09-21,01:02:16.000,264,10995027,13325,0,1695258135,13111.95824552999,85.54323642000236,53568.409214160005
2023-09-21,01:02:17.000,264,10995087,13285,0,1695258136,13111.971718149995,85.536187290003,53568.37427856
2023-09-21,01:02:18.000,264,10995088,13405,0,1695258137,13111.951509219994,85.54323642000236,53568.32536872
2023-09-21,01:02:19.000,264,10995037,13565,0,1695258138,13111.90435505,85.46569599000213,53568.34633008
2023-09-21,01:02:20.000,264,10995043,13445,0,1695258139,13111.870673499994,85.49389250999957,53568.26947176
2023-09-21,01:02:21.000,264,10995052,13485,0,1695258140,13111.92456398,85.47979425000085,53568.32536872
2023-09-21,01:02:22.000,264,10995061,13565,0,1695258141,13111.90435505,85.50094163999893,53568.311394480006
2023-09-21,01:02:23.000,264,10995046,13445,0,1695258142,13111.90435505,85.45864686000277,53568.3183816
2023-09-21,01:02:24.000,264,10995008,13645,0,1695258143,13111.91782766999,85.46569599000213,53568.30440736001
2023-09-21,01:02:25.000,264,10995028,13565,0,1695258144,13111.991927079995,85.46569599000213,53568.30440736001
2023-09-21,01:02:26.000,264,10995006,13565,0,1695258145,13111.951509219994,85.46569599000213,53568.29742024
2023-09-21,01:02:27.000,264,10995038,13405,0,1695258146,13111.96498184,85.44454860000405,53568.26947176
2023-09-21,01:02:28.000,264,10995046,13685,0,1695258147,13111.931300289994,85.50094163999893,53568.26947176
2023-09-21,01:02:29.000,264,10995095,13925,0,1695258148,13111.93803659999,85.49389250999957,53568.241523280005
2023-09-21,01:02:30.000,264,10995080,13925,0,1695258149,13111.931300289994,85.52913816000364,53568.25549752
2023-09-21,01:02:31.000,264,10995049,13845,0,1695258150,13111.90435505,85.52208903000428,53568.290433120004
2023-09-21,01:02:32.000,264,10995052,13565,0,1695258151,13111.884146119999,85.54323642000236,53568.26947176
2023-09-21,01:02:33.000,264,10995031,13565,0,1695258152,13111.890882429994,85.536187290003,53568.29742024
2023-09-21,01:02:34.000,264,10995059,13965,0,1695258153,13111.843728259999,85.56438381000044,53568.22056192
2023-09-21,01:02:35.000,264,10995028,13565,0,1695258154,13111.810046709994,85.57848206999915,53568.171652080004
2023-09-21,01:02:36.000,264,10995057,13485,0,1695258155,13111.756156229989,85.58553119999851,53568.16466496001
2023-09-21,01:02:37.000,264,10995026,13405,0,1695258156,13111.769628849994,85.55028555000172,53568.15069072
2023-09-21,01:02:38.000,264,10995095,13325,0,1695258157,13111.762892539999,85.5714329399998,53568.192613440006
2023-09-21,01:02:39.000,264,10995060,13485,0,1695258158,13111.735947299989,85.536187290003,53568.19960056
2023-09-21,01:02:40.000,264,10995034,13565,0,1695258159,13111.709002059994,85.56438381000044,53568.19960056
2023-09-21,01:02:41.000,264,10995029,13965,0,1695258160,13111.607957409993,85.50094163999893,53568.13671648001
2023-09-21,01:02:42.000,264,10995050,13405,0,1695258161,13111.540594309998,85.54323642000236,53568.05287104
2023-09-21,01:02:43.000,264,10995082,13765,0,1695258162,13111.446285969992,85.49389250999957,53568.122742240004
2023-09-21,01:02:44.000,264,10995038,13085,0,1695258163,13111.399131799997,85.51503989999765,53568.13671648001
2023-09-21,01:02:45.000,264,10995025,13605,0,1695258164,13111.284614529992,85.46569599000213,53568.11575512001
2023-09-21,01:02:46.000,264,10995086,13445,0,1695258165,13111.143152019991,85.536187290003,53568.06684528001
2023-09-21,01:02:47.000,264,10995077,13325,0,1695258166,13111.055579989996,85.50799076999829,53568.073832400005
2023-09-21,01:02:48.000,264,10995060,13485,0,1695258167,13110.96127164999,85.50094163999893,53568.108768
2023-09-21,01:02:49.000,264,10995038,13565,0,1695258168,13110.82654545,85.50094163999893,53568.0388968
2023-09-21,01:02:50.000,264,10995071,13525,0,1695258169,13110.691819249994,85.536187290003,53568.024922560006
2023-09-21,01:02:51.000,264,10995041,13605,0,1695258170,13110.584038289999,85.55733468000108,53567.99697408001
2023-09-21,01:02:52.000,264,10995051,13405,0,1695258171,13110.449312089993,85.5714329399998,53567.89216728
2023-09-21,01:02:53.000,264,10995069,13485,0,1695258172,13110.328058509993,85.58553119999851,53567.955051360004
2023-09-21,01:02:54.000,264,10995078,13645,0,1695258173,13110.247222789993,85.59258032999787,53567.92011576
2023-09-21,01:02:55.000,264,10995076,13365,0,1695258174,13110.146178139992,85.59962946000451,53567.808321840006
2023-09-21,01:02:56.000,264,10995042,13765,0,1695258175,13110.139441829997,85.58553119999851,53567.84325744
2023-09-21,01:02:57.000,264,10995030,13365,0,1695258176,13110.058606109997,85.56438381000044,53567.84325744
2023-09-21,01:02:58.000,264,10995037,13725,0,1695258177,13110.011451940001,85.55028555000172,53567.8642188
2023-09-21,01:02:59.000,264,10995057,13765,0,1695258178,13109.950825150001,85.51503989999765,53567.76639912
2023-09-21,01:03:00.000,264,10995061,13805,0,1695258179,13109.856516809996,85.51503989999765,53567.69652792
2023-09-21,01:03:01.000,264,10995059,13245,0,1695258180,13109.82283525999,85.50094163999893,53567.69652792
2023-09-21,01:03:02.000,264,10995073,13605,0,1695258181,13109.836307879996,85.52913816000364,53567.66159232001
2023-09-21,01:03:03.000,264,10995072,13565,0,1695258182,13109.84304418999,85.48684338000021,53567.71050216001
2023-09-21,01:03:04.000,264,10995097,13445,0,1695258183,13109.86998943,85.47274512000149,53567.67556656
2023-09-21,01:03:05.000,264,10995086,13485,0,1695258184,13109.903670979991,85.45159773000341,53567.61268248001
2023-09-21,01:03:06.000,264,10995055,13325,0,1695258185,13109.863253119991,85.44454860000405,53567.50787568
2023-09-21,01:03:07.000,264,10995092,13405,0,1695258186,13109.89019836,85.44454860000405,53567.44499160001
2023-09-21,01:03:08.000,264,10995082,13845,0,1695258187,13109.944088839991,85.45864686000277,53567.48691432
2023-09-21,01:03:09.000,264,10995074,13445,0,1695258188,13109.964297769991,85.40930294999998,53567.41704312
2023-09-21,01:03:10.000,264,10995062,13445,0,1695258189,13110.018188249996,85.50799076999829,53567.43101736
2023-09-21,01:03:11.000,264,10995070,13725,0,1695258190,13109.950825150001,85.48684338000021,53567.3401848
2023-09-21,01:03:12.000,264,10995064,13405,0,1695258191,13110.031660870001,85.57848206999915,53567.31223632
2023-09-21,01:03:13.000,264,10995086,13725,0,1695258192,13110.072078730002,85.54323642000236,53567.37512040001
2023-09-21,01:03:14.000,264,10995068,13485,0,1695258193,13110.045133489992,85.5714329399998,53567.31223632
2023-09-21,01:03:15.000,264,10995080,13445,0,1695258194,13109.977770389996,85.56438381000044,53567.235378000005
2023-09-21,01:03:16.000,264,10995026,13405,0,1695258195,13109.930616220001,85.62782598000194,53567.21441664
2023-09-21,01:03:17.000,264,10995087,13725,0,1695258196,13109.86998943,85.64192424000066,53567.17249392
2023-09-21,01:03:18.000,264,10995071,13765,0,1695258197,13109.8497805,85.6348751100013,53567.165506800004
2023-09-21,01:03:19.000,264,10995050,13485,0,1695258198,13109.82283525999,85.55733468000108,53567.15851968001
2023-09-21,01:03:20.000,264,10995067,13485,0,1695258199,13109.78915371,85.5714329399998,53567.15851968001
2023-09-21,01:03:21.000,264,10995046,13485,0,1695258200,13109.76220846999,85.52208903000428,53567.08864848001
2023-09-21,01:03:22.000,264,10994999,13805,0,1695258201,13109.62074595999,85.51503989999765,53566.97685456
2023-09-21,01:03:23.000,264,10995095,13525,0,1695258202,13109.58032809999,85.50799076999829,53567.03973864001
2023-09-21,01:03:24.000,264,10995093,13685,0,1695258203,13109.593800719995,85.49389250999957,53566.96288032001
2023-09-21,01:03:25.000,264,10995048,13525,0,1695258204,13109.452338209994,85.47274512000149,53566.92794472
2023-09-21,01:03:26.000,264,10995053,13405,0,1695258205,13109.337820939989,85.52208903000428,53566.87204776001
2023-09-21,01:03:27.000,264,10995069,13525,0,1695258206,13109.310875699994,85.44454860000405,53566.886022
2023-09-21,01:03:28.000,264,10995042,13405,0,1695258207,13109.290666769994,85.47274512000149,53566.899996240005
2023-09-21,01:03:29.000,264,10995071,13245,0,1695258208,13109.290666769994,85.49389250999957,53566.82313792001
2023-09-21,01:03:30.000,264,10995044,13765,0,1695258209,13109.189622119993,85.48684338000021,53566.84409928001
2023-09-21,01:03:31.000,264,10995062,13605,0,1695258210,13109.128995329993,85.54323642000236,53566.70435688001
2023-09-21,01:03:32.000,264,10995067,13605,0,1695258211,13109.034686990002,85.50094163999893,53566.62051144
2023-09-21,01:03:33.000,264,10995068,13365,0,1695258212,13109.027950679993,85.47979425000085,53566.5716016
2023-09-21,01:03:34.000,264,10995070,13485,0,1695258213,13109.149204259993,85.49389250999957,53566.578588719996
2023-09-21,01:03:35.000,264,10995047,13845,0,1695258214,13109.209831049993,85.4374994700047,53566.5716016
2023-09-21,01:03:36.000,264,10995056,13485,0,1695258215,13109.209831049993,85.46569599000213,53566.52967888
2023-09-21,01:03:37.000,264,10995101,13445,0,1695258216,13109.236776289988,85.4374994700047,53566.49474328
2023-09-21,01:03:38.000,264,10995035,13565,0,1695258217,13109.337820939989,85.38110643000255,53566.47378192
2023-09-21,01:03:39.000,264,10995014,13445,0,1695258218,13109.411920349994,85.35290990999783,53566.36897512001
2023-09-21,01:03:40.000,264,10995048,13565,0,1695258219,13109.49949237999,85.37405730000319,53566.33403952
2023-09-21,01:03:41.000,264,10995032,13605,0,1695258220,13109.58032809999,85.30356600000232,53566.23621984
2023-09-21,01:03:42.000,264,10995051,13485,0,1695258221,13109.68137274999,85.28241861000424,53566.2571812
2023-09-21,01:03:43.000,264,10995043,13485,0,1695258222,13109.856516809996,85.16963252999994,53566.25019408001
2023-09-21,01:03:44.000,264,10995041,13405,0,1695258223,13109.957561459996,85.14143601000251,53566.2571812
2023-09-21,01:03:45.000,264,10995040,13285,0,1695258224,13110.072078730002,85.08504297000036,53566.23621984
2023-09-21,01:03:46.000,264,10995075,13805,0,1695258225,13110.166387069992,85.03569906000484,53566.20128424001
2023-09-21,01:03:47.000,264,10995062,13485,0,1695258226,13110.220277549997,84.95110949999798,53566.08949032
2023-09-21,01:03:48.000,264,10995064,13645,0,1695258227,13110.314585890002,84.94406036999862,53566.06852896
2023-09-21,01:03:49.000,264,10995049,13325,0,1695258228,13110.462784709998,84.89471646000311,53566.14538728
2023-09-21,01:03:50.000,264,10995029,13325,0,1695258229,13110.530147809994,84.85242167999968,53566.16634864
2023-09-21,01:03:51.000,264,10995061,13285,0,1695258230,13110.644665079999,84.82422516000224,53566.05455472001
2023-09-21,01:03:52.000,264,10995064,13685,0,1695258231,13110.772654969995,84.81717603000288,53566.05455472001
2023-09-21,01:03:53.000,264,10995091,13525,0,1695258232,13110.873699619995,84.74668473000202,53566.10346456001
2023-09-21,01:03:54.000,264,10995083,13605,0,1695258233,13110.873699619995,84.71848821000458,53566.061541840005
2023-09-21,01:03:55.000,264,10995047,13405,0,1695258234,13110.96127164999,84.65504604000307,53566.075516079996
2023-09-21,01:03:56.000,264,10995048,13485,0,1695258235,13110.96127164999,84.63389864999772,53566.02660624
2023-09-21,01:03:57.000,264,10995031,13605,0,1695258236,13111.04210736999,84.60570213000028,53566.00564488001
2023-09-21,01:03:58.000,264,10995065,13325,0,1695258237,13111.08926154,84.55635822000477,53566.04058048
2023-09-21,01:03:59.000,264,10995029,13485,0,1695258238,13111.217251429996,84.4858669200039,53566.061541840005
2023-09-21,01:04:00.000,264,10995023,13445,0,1695258239,13111.203778809991,84.44357214000047,53566.0475676
2023-09-21,01:04:01.000,264,10995032,13285,0,1695258240,13111.271141910001,84.36603171000024,53566.01961912
2023-09-21,01:04:02.000,264,10995070,13565,0,1695258241,13111.237460359996,84.38012996999896,53565.98468352001
2023-09-21,01:04:03.000,264,10995105,13445,0,1695258242,13111.277878219997,84.33078606000345,53566.02660624
2023-09-21,01:04:04.000,264,10995050,13685,0,1695258243,13111.345241319992,84.3096386699981,53566.0475676
2023-09-21,01:04:05.000,264,10995048,13485,0,1695258244,13111.331768700002,84.29554040999938,53566.01961912
2023-09-21,01:04:06.000,264,10995049,13645,0,1695258245,13111.298087149997,84.29554040999938,53565.99865776
2023-09-21,01:04:07.000,264,10995034,13605,0,1695258246,13111.378922869997,84.25324563000322,53566.0475676
2023-09-21,01:04:08.000,264,10995091,13365,0,1695258247,13111.419340729997,84.29554040999938,53566.0475676
2023-09-21,01:04:09.000,264,10995046,13285,0,1695258248,13111.479967519997,84.22504910999851,53566.02660624
2023-09-21,01:04:10.000,264,10995082,13405,0,1695258249,13111.500176449998,84.21095084999979,53566.05455472001
2023-09-21,01:04:11.000,264,10995025,13605,0,1695258250,13111.554066930003,84.16865607000364,53566.00564488001
2023-09-21,01:04:12.000,264,10995094,13245,0,1695258251,13111.560803239998,84.14045954999892,53566.03359336001
2023-09-21,01:04:13.000,264,10995053,13445,0,1695258252,13111.607957409993,84.08406651000405,53565.942760800004
2023-09-21,01:04:14.000,264,10995040,13445,0,1695258253,13111.702265749998,84.01357521000318,53566.04058048
2023-09-21,01:04:15.000,264,10995028,13445,0,1695258254,13111.810046709994,83.99242781999783,53566.02660624
2023-09-21,01:04:16.000,264,10995070,13565,0,1695258255,13111.890882429994,83.90783825999824,53566.08250320001
2023-09-21,01:04:17.000,264,10995045,13525,0,1695258256,13111.94477291,83.9289856500036,53565.97070928
2023-09-21,01:04:18.000,264,10995087,13365,0,1695258257,13112.03908124999,83.87259261000145,53566.061541840005
2023-09-21,01:04:19.000,264,10995036,13565,0,1695258258,13112.16033482999,83.88669087000017,53566.00564488001
2023-09-21,01:04:20.000,264,10995061,13485,0,1695258259,13112.22096161999,83.90078912999888,53566.00564488001
2023-09-21,01:04:21.000,264,10995066,13165,0,1695258260,13112.26811579,83.91488739000488,53565.99865776
2023-09-21,01:04:22.000,264,10995058,13405,0,1695258261,13112.301797339991,83.94308391000231,53566.08949032
2023-09-21,01:04:23.000,264,10995055,13885,0,1695258262,13112.423050919992,83.9289856500036,53566.13840016
2023-09-21,01:04:24.000,264,10995056,13725,0,1695258263,13112.510622950002,84.02062434000254,53566.15237440001
2023-09-21,01:04:25.000,264,10995077,13285,0,1695258264,13112.551040810002,84.0276734700019,53566.20827136
2023-09-21,01:04:26.000,264,10995014,13565,0,1695258265,13112.537568189997,84.04882085999998,53566.12442592001
2023-09-21,01:04:27.000,264,10995033,13605,0,1695258266,13112.551040810002,84.08406651000405,53566.13840016
2023-09-21,01:04:28.000,264,10995042,13445,0,1695258267,13112.618403909997,84.09816477000277,53566.17333576001
2023-09-21,01:04:29.000,264,10995031,13365,0,1695258268,13112.598194979997,84.18275433000235,53566.19429712
2023-09-21,01:04:30.000,264,10995043,13245,0,1695258269,13112.598194979997,84.175705200003,53566.23621984
2023-09-21,01:04:31.000,264,10995060,13685,0,1695258270,13112.577986049997,84.2391473700045,53566.15936152
2023-09-21,01:04:32.000,264,10995094,13325,0,1695258271,13112.571249740002,84.2743930200013,53566.229232720005
2023-09-21,01:04:33.000,264,10995058,13565,0,1695258272,13112.611667600002,84.29554040999938,53566.2571812
2023-09-21,01:04:34.000,264,10995010,13605,0,1695258273,13112.598194979997,84.34488432000217,53566.21525848
2023-09-21,01:04:35.000,264,10995066,13565,0,1695258274,13112.604931289992,84.41537562000303,53566.16634864
2023-09-21,01:04:36.000,264,10995089,13365,0,1695258275,13112.625140219992,84.44357214000047,53566.243206959996
2023-09-21,01:04:37.000,264,10995002,13645,0,1695258276,13112.638612839997,84.49996518000262,53566.23621984
2023-09-21,01:04:38.000,264,10995036,13245,0,1695258277,13112.699239629997,84.5211125700007,53566.348013760005
2023-09-21,01:04:39.000,264,10995057,13325,0,1695258278,13112.732921180002,84.54225995999877,53566.36897512001
2023-09-21,01:04:40.000,264,10995051,13565,0,1695258279,13112.753130110003,84.67619343000115,53566.48775616001
2023-09-21,01:04:41.000,264,10995067,13365,0,1695258280,13112.807020589993,84.7325864700033,53566.54365312
2023-09-21,01:04:42.000,264,10995078,13685,0,1695258281,13112.746393799993,84.72553734000394,53566.49474328
2023-09-21,01:04:43.000,264,10995070,13405,0,1695258282,13112.800284279998,84.70438994999859,53566.50871752001
2023-09-21,01:04:44.000,264,10995067,13205,0,1695258283,13112.854174759988,84.67619343000115,53566.45980768001
2023-09-21,01:04:45.000,264,10995086,13725,0,1695258284,13112.887856309993,84.67619343000115,53566.50871752001
2023-09-21,01:04:46.000,264,10995044,13445,0,1695258285,13112.800284279998,84.68324256000051,53566.48775616001
2023-09-21,01:04:47.000,264,10995107,13765,0,1695258286,13112.874383689988,84.62684951999836,53566.55762736001
2023-09-21,01:04:48.000,264,10995054,13245,0,1695258287,13112.887856309993,84.62684951999836,53566.60653720001
2023-09-21,01:04:49.000,264,10995052,13605,0,1695258288,13112.867647379993,84.55635822000477,53566.564614480005
2023-09-21,01:04:50.000,264,10995083,13765,0,1695258289,13112.827229519993,84.56340735000413,53566.5716016
2023-09-21,01:04:51.000,264,10995066,13605,0,1695258290,13112.746393799993,84.5211125700007,53566.564614480005
2023-09-21,01:04:52.000,264,10995059,13565,0,1695258291,13112.652085460002,84.50701431000198,53566.52269176
2023-09-21,01:04:53.000,264,10995034,13445,0,1695258292,13112.652085460002,84.49291605000326,53566.55064024
2023-09-21,01:04:54.000,264,10995095,13565,0,1695258293,13112.598194979997,84.45062126999983,53566.62051144
2023-09-21,01:04:55.000,264,10995037,13845,0,1695258294,13112.577986049997,84.42947388000175,53566.59955008
2023-09-21,01:04:56.000,264,10995079,13765,0,1695258295,13112.544304499992,84.39422822999768,53566.66243416
2023-09-21,01:04:57.000,264,10995019,13405,0,1695258296,13112.436523539996,84.40127736000431,53566.60653720001
2023-09-21,01:04:58.000,264,10995071,13565,0,1695258297,13112.402841989991,84.35193345000152,53566.62749856001
2023-09-21,01:04:59.000,264,10995086,13325,0,1695258298,13112.375896749996,84.36603171000024,53566.62051144
2023-09-21,01:05:00.000,264,10995070,13365,0,1695258299,13112.301797339991,84.28849128000002,53566.613524320004
2023-09-21,01:05:01.000,264,10995048,13525,0,1695258300,13112.214225309996,84.29554040999938,53566.60653720001
2023-09-21,01:05:02.000,264,10995057,13605,0,1695258301,13112.133389589995,84.22504910999851,53566.613524320004
2023-09-21,01:05:03.000,264,10995048,13765,0,1695258302,13112.153598519995,84.21095084999979,53566.65544704001
2023-09-21,01:05:04.000,264,10995053,13245,0,1695258303,13112.09970803999,84.16160694000428,53566.69038264
2023-09-21,01:05:05.000,264,10995088,13445,0,1695258304,13112.092971729995,84.175705200003,53566.67640840001
2023-09-21,01:05:06.000,264,10995058,13605,0,1695258305,13111.971718149995,84.16865607000364,53566.58557584001
2023-09-21,01:05:07.000,264,10995131,13685,0,1695258306,13111.95824552999,84.09816477000277,53566.55762736001
2023-09-21,01:05:08.000,264,10995037,13365,0,1695258307,13111.931300289994,84.05586998999934,53566.564614480005
2023-09-21,01:05:09.000,264,10995100,13365,0,1695258308,13111.884146119999,84.0276734700019,53566.58557584001
2023-09-21,01:05:10.000,264,10995067,13245,0,1695258309,13111.863937189999,83.97832955999911,53566.60653720001
2023-09-21,01:05:11.000,264,10995018,13485,0,1695258310,13111.830255639994,83.93603478000296,53566.55762736001
2023-09-21,01:05:12.000,264,10995069,13605,0,1695258311,13111.783101469999,83.88669087000017,53566.52269176
2023-09-21,01:05:13.000,264,10995059,13285,0,1695258312,13111.803310399999,83.87259261000145,53566.58557584001
2023-09-21,01:05:14.000,264,10995087,13285,0,1695258313,13111.729210989994,83.82324869999866,53566.52967888
2023-09-21,01:05:15.000,264,10995033,13325,0,1695258314,13111.675320509989,83.80210131000058,53566.50871752001
2023-09-21,01:05:16.000,264,10995069,13725,0,1695258315,13111.634902649988,83.75980653000443,53566.40391072
2023-09-21,01:05:17.000,264,10995053,13445,0,1695258316,13111.560803239998,83.75980653000443,53566.42487208
2023-09-21,01:05:18.000,264,10995070,13365,0,1695258317,13111.614693719988,83.71046262000164,53566.5017304
2023-09-21,01:05:19.000,264,10995069,13565,0,1695258318,13111.601221099998,83.75275739999779,53566.48775616001
2023-09-21,01:05:20.000,264,10995067,13405,0,1695258319,13111.621430029998,83.75980653000443,53566.5017304
2023-09-21,01:05:21.000,264,10995052,13365,0,1695258320,13111.594484789988,83.77390479000314,53566.53666600001
2023-09-21,01:05:22.000,264,10995086,13605,0,1695258321,13111.500176449998,83.80915043999994,53566.4318592
2023-09-21,01:05:23.000,264,10995077,13365,0,1695258322,13111.500176449998,83.80210131000058,53566.396923600005
2023-09-21,01:05:24.000,264,10995047,13485,0,1695258323,13111.486703829993,83.85849435000273,53566.37596224
2023-09-21,01:05:25.000,264,10995051,13525,0,1695258324,13111.493440140002,83.84439609000401,53566.40391072
2023-09-21,01:05:26.000,264,10995055,13605,0,1695258325,13111.351977630002,83.8796417400008,53566.25019408001
2023-09-21,01:05:27.000,264,10995049,13325,0,1695258326,13111.426077039992,83.9289856500036,53566.33403952
2023-09-21,01:05:28.000,264,10995041,13365,0,1695258327,13111.453022280002,83.85849435000273,53566.36897512001
2023-09-21,01:05:29.000,264,10995066,13525,0,1695258328,13111.405868109992,83.90783825999824,53566.36897512001
2023-09-21,01:05:30.000,264,10995057,13685,0,1695258329,13111.372186560002,83.88669087000017,53566.30609104
2023-09-21,01:05:31.000,264,10995080,13245,0,1695258330,13111.304823459992,83.88669087000017,53566.31307816
2023-09-21,01:05:32.000,264,10995066,13485,0,1695258331,13111.217251429996,83.95013304000167,53566.243206959996
2023-09-21,01:05:33.000,264,10995030,13445,0,1695258332,13111.163360949991,83.90078912999888,53566.20827136
2023-09-21,01:05:34.000,264,10995055,13525,0,1695258333,13111.1296794,84.01357521000318,53566.17333576001
2023-09-21,01:05:35.000,264,10995036,13445,0,1695258334,13111.116206779996,84.01357521000318,53566.22224560001
2023-09-21,01:05:36.000,264,10995049,13525,0,1695258335,13111.035371059996,84.01357521000318,53566.17333576001
2023-09-21,01:05:37.000,264,10995073,13445,0,1695258336,13110.96800796,84.05586998999934,53566.131413040006
2023-09-21,01:05:38.000,264,10995061,13765,0,1695258337,13110.92085378999,84.06996824999806,53566.13840016
2023-09-21,01:05:39.000,264,10995023,13285,0,1695258338,13110.853490689995,84.08406651000405,53566.17333576001
2023-09-21,01:05:40.000,264,10995033,13605,0,1695258339,13110.80633652,84.08406651000405,53566.17333576001
2023-09-21,01:05:41.000,264,10995062,13605,0,1695258340,13110.712028179994,84.09816477000277,53566.05455472001
2023-09-21,01:05:42.000,264,10995087,13285,0,1695258341,13110.644665079999,84.08406651000405,53566.075516079996
2023-09-21,01:05:43.000,264,10995054,13565,0,1695258342,13110.624456149999,84.1263612900002,53566.04058048
2023-09-21,01:05:44.000,264,10995059,13565,0,1695258343,13110.597510909989,84.11226303000149,53566.012632000005
2023-09-21,01:05:45.000,264,10995071,13645,0,1695258344,13110.536884119989,83.99947695000446,53565.92179944
2023-09-21,01:05:46.000,264,10995028,13445,0,1695258345,13110.489729949993,84.0276734700019,53565.94974792
2023-09-21,01:05:47.000,264,10995024,13325,0,1695258346,13110.476257329989,83.9289856500036,53565.83795400001
2023-09-21,01:05:48.000,264,10995077,13645,0,1695258347,13110.476257329989,83.93603478000296,53565.81699264001
2023-09-21,01:05:49.000,264,10995061,13405,0,1695258348,13110.462784709998,83.79505218000122,53565.78904416001
2023-09-21,01:05:50.000,264,10995054,13885,0,1695258349,13110.462784709998,83.77390479000314,53565.76109568
2023-09-21,01:05:51.000,264,10995047,13405,0,1695258350,13110.456048399989,83.68931523000356,53565.65628888
2023-09-21,01:05:52.000,264,10995047,13605,0,1695258351,13110.442575779998,83.61177480000333,53565.57943056001
2023-09-21,01:05:53.000,264,10995045,13365,0,1695258352,13110.516675189989,83.5694800199999,53565.60039192001
2023-09-21,01:05:54.000,264,10995046,13245,0,1695258353,13110.503202569998,83.55538176000118,53565.53750784
2023-09-21,01:05:55.000,264,10995060,13365,0,1695258354,13110.536884119989,83.49898871999903,53565.50257224001
2023-09-21,01:05:56.000,264,10995073,13725,0,1695258355,13110.530147809994,83.52013611000439,53565.45366240001
2023-09-21,01:05:57.000,264,10995055,13405,0,1695258356,13110.543620429999,83.44259568000416,53565.4187268
2023-09-21,01:05:58.000,264,10995064,13485,0,1695258357,13110.584038289999,83.44964481000352,53565.48161088001
2023-09-21,01:05:59.000,264,10995003,13565,0,1695258358,13110.651401389994,83.36505525000393,53565.488598
2023-09-21,01:06:00.000,264,10995095,13605,0,1695258359,13110.610983529994,83.3227604700005,53565.29994576
2023-09-21,01:06:01.000,264,10995043,13325,0,1695258360,13110.68508294,83.31571134000114,53565.390778320005
2023-09-21,01:06:02.000,264,10995040,13605,0,1695258361,13110.610983529994,83.28751482000371,53565.2091132
2023-09-21,01:06:03.000,264,10995061,13405,0,1695258362,13110.644665079999,83.27341655999771,53565.18116472
2023-09-21,01:06:04.000,264,10995019,13765,0,1695258363,13110.624456149999,83.28751482000371,53565.13225488
2023-09-21,01:06:05.000,264,10995042,13405,0,1695258364,13110.74570973,83.18882699999813,53565.15321624
2023-09-21,01:06:06.000,264,10995040,13565,0,1695258365,13110.732237109994,83.20292526000412,53565.15321624
2023-09-21,01:06:07.000,264,10995066,13725,0,1695258366,13110.73897341999,83.14653222000197,53565.11828064001
2023-09-21,01:06:08.000,264,10995058,13565,0,1695258367,13110.74570973,83.15358135000133,53565.11828064001
2023-09-21,01:06:09.000,264,10995028,13205,0,1695258368,13110.813072829995,83.06899179000175,53565.08334504
2023-09-21,01:06:10.000,264,10995049,13605,0,1695258369,13110.752446039995,83.05489353000303,53565.04142232
2023-09-21,01:06:11.000,264,10995057,13645,0,1695258370,13110.732237109994,83.02669700999832,53565.006486720005
2023-09-21,01:06:12.000,264,10995059,13245,0,1695258371,13110.732237109994,82.98440223000216,53565.006486720005
2023-09-21,01:06:13.000,264,10995042,13805,0,1695258372,13110.73897341999,82.99145136000152,53564.88071856001
2023-09-21,01:06:14.000,264,10995005,13565,0,1695258373,13110.68508294,82.95620571000472,53564.838795840005
2023-09-21,01:06:15.000,264,10995063,13765,0,1695258374,13110.78612759,82.92800919000001,53564.8946928
2023-09-21,01:06:16.000,264,10995032,13565,0,1695258375,13110.76591866,82.92800919000001,53564.901679919996
2023-09-21,01:06:17.000,264,10995067,13605,0,1695258376,13110.77939127999,82.84341963000043,53564.887705680005
2023-09-21,01:06:18.000,264,10995050,13565,0,1695258377,13110.7255008,82.8786652800045,53564.80386024
2023-09-21,01:06:19.000,264,10995095,13565,0,1695258378,13110.7255008,82.84341963000043,53564.74796328
2023-09-21,01:06:20.000,264,10995082,13605,0,1695258379,13110.772654969995,82.85046875999979,53564.768924640004
2023-09-21,01:06:21.000,264,10995024,13365,0,1695258380,13110.792863899995,82.78702658999828,53564.72700192
2023-09-21,01:06:22.000,264,10995039,13565,0,1695258381,13110.78612759,82.83637050000107,53564.61520800001
2023-09-21,01:06:23.000,264,10995073,13445,0,1695258382,13110.86696331,82.7306335500034,53564.65713072
2023-09-21,01:06:24.000,264,10995061,13405,0,1695258383,13110.90064485999,82.75883007000084,53564.67809208
2023-09-21,01:06:25.000,264,10995076,13245,0,1695258384,13110.96127164999,82.7306335500034,53564.66411784001
2023-09-21,01:06:26.000,264,10995089,13565,0,1695258385,13110.90738117,82.71653529000469,53564.61520800001
2023-09-21,01:06:27.000,264,10995059,13565,0,1695258386,13110.96127164999,82.70243702999869,53564.56629816001
2023-09-21,01:06:28.000,264,10995071,13605,0,1695258387,13111.00842582,82.72358442000404,53564.55931104
2023-09-21,01:06:29.000,264,10995059,13205,0,1695258388,13110.994953199996,82.71653529000469,53564.53834968
2023-09-21,01:06:30.000,264,10995013,13365,0,1695258389,13111.102734159991,82.75883007000084,53564.57328528001
2023-09-21,01:06:31.000,264,10995053,13445,0,1695258390,13111.122943089991,82.73768268000276,53564.503414080005
2023-09-21,01:06:32.000,264,10995055,13765,0,1695258391,13111.223987739992,82.77292832999956,53564.552323920005
2023-09-21,01:06:33.000,264,10995044,13485,0,1695258392,13111.277878219997,82.7306335500034,53564.49642696001
2023-09-21,01:06:34.000,264,10995087,13445,0,1695258393,13111.304823459992,82.74473181000212,53564.51738832
2023-09-21,01:06:35.000,264,10995076,13525,0,1695258394,13111.331768700002,82.80817398000363,53564.433542880004
2023-09-21,01:06:36.000,264,10995041,13565,0,1695258395,13111.325032389992,82.82227224000235,53564.46149136
2023-09-21,01:06:37.000,264,10995053,13125,0,1695258396,13111.419340729997,82.87161614999786,53564.5104012
2023-09-21,01:06:38.000,264,10995081,13445,0,1695258397,13111.439549659997,82.8786652800045,53564.552323920005
2023-09-21,01:06:39.000,264,10995046,13725,0,1695258398,13111.486703829993,82.9139109300013,53564.44053
2023-09-21,01:06:40.000,264,10995043,13285,0,1695258399,13111.581012169998,82.93505831999937,53564.57328528001
2023-09-21,01:06:41.000,264,10995011,13525,0,1695258400,13111.641638959998,82.97030397000344,53564.54533680001
2023-09-21,01:06:42.000,264,10995045,13365,0,1695258401,13111.621430029998,83.05489353000303,53564.47546560001
2023-09-21,01:06:43.000,264,10995067,13565,0,1695258402,13111.648375269993,83.09718830999918,53564.47546560001
2023-09-21,01:06:44.000,264,10995036,13365,0,1695258403,13111.675320509989,83.20292526000412,53564.48245272
2023-09-21,01:06:45.000,264,10995044,13525,0,1695258404,13111.655111579988,83.21702352000284,53564.44053
2023-09-21,01:06:46.000,264,10995086,13565,0,1695258405,13111.675320509989,83.28046569000435,53564.44053
2023-09-21,01:06:47.000,264,10995079,13365,0,1695258406,13111.789837779994,83.2240726500022,53564.503414080005
2023-09-21,01:06:48.000,264,10995093,13325,0,1695258407,13111.83699194999,83.30161308000243,53564.48245272
2023-09-21,01:06:49.000,264,10995093,13765,0,1695258408,13111.911091359994,83.28751482000371,53564.51738832
2023-09-21,01:06:50.000,264,10995063,13565,0,1695258409,13111.890882429994,83.28751482000371,53564.47546560001
2023-09-21,01:06:51.000,264,10995076,13605,0,1695258410,13111.93803659999,83.28751482000371,53564.48245272
2023-09-21,01:06:52.000,264,10995090,13245,0,1695258411,13112.0053997,83.28751482000371,53564.41956864
2023-09-21,01:06:53.000,264,10995042,13445,0,1695258412,13112.03908124999,83.2240726500022,53564.44053
2023-09-21,01:06:54.000,264,10995051,13565,0,1695258413,13112.06602649,83.23112178000156,53564.48245272
2023-09-21,01:06:55.000,264,10995035,13205,0,1695258414,13112.113180659995,83.18177786999877,53564.54533680001
2023-09-21,01:06:56.000,264,10995073,13725,0,1695258415,13112.113180659995,83.19587613000476,53564.48245272
2023-09-21,01:06:57.000,264,10995042,13285,0,1695258416,13112.14012589999,83.20292526000412,53564.53136256
2023-09-21,01:06:58.000,264,10995102,13725,0,1695258417,13112.194016379995,83.19587613000476,53564.56629816001
2023-09-21,01:06:59.000,264,10995065,13445,0,1695258418,13112.113180659995,83.16767961000005,53564.48245272
2023-09-21,01:07:00.000,264,10995055,13245,0,1695258419,13112.092971729995,83.1253848300039,53564.53136256
2023-09-21,01:07:01.000,264,10995047,13325,0,1695258420,13112.01887231999,83.17472873999941,53564.552323920005
2023-09-21,01:07:02.000,264,10995079,13485,0,1695258421,13112.012136009995,83.1253848300039,53564.51738832
2023-09-21,01:07:03.000,264,10995079,13365,0,1695258422,13112.09970803999,83.13948309000261,53564.55931104
2023-09-21,01:07:04.000,264,10995046,13405,0,1695258423,13112.052553869995,83.11833570000454,53564.54533680001
2023-09-21,01:07:05.000,264,10995077,13405,0,1695258424,13112.05929017999,83.0760409200011,53564.5802724
2023-09-21,01:07:06.000,264,10995116,13605,0,1695258425,13111.96498184,83.10423743999854,53564.5104012
2023-09-21,01:07:07.000,264,10995063,13525,0,1695258426,13111.971718149995,83.04784440000367,53564.52437544001
2023-09-21,01:07:08.000,264,10995049,13285,0,1695258427,13112.0053997,83.05489353000303,53564.53834968
2023-09-21,01:07:09.000,264,10995052,13565,0,1695258428,13112.032344939995,83.04784440000367,53564.552323920005
2023-09-21,01:07:10.000,264,10995052,13485,0,1695258429,13112.05929017999,83.04784440000367,53564.62918224
2023-09-21,01:07:11.000,264,10995043,13445,0,1695258430,13112.06602649,83.06194266000239,53564.54533680001
2023-09-21,01:07:12.000,264,10995094,13445,0,1695258431,13112.052553869995,82.99145136000152,53564.601233760004
2023-09-21,01:07:13.000,264,10995064,13285,0,1695258432,13112.113180659995,83.01964787999896,53564.66411784001
2023-09-21,01:07:14.000,264,10995037,13445,0,1695258433,13112.11991696999,83.02669700999832,53564.61520800001
2023-09-21,01:07:15.000,264,10995050,13485,0,1695258434,13111.99866338999,82.96325484000408,53564.56629816001
2023-09-21,01:07:16.000,264,10995029,13325,0,1695258435,13112.012136009995,82.96325484000408,53564.60822088
2023-09-21,01:07:17.000,264,10995056,13445,0,1695258436,13112.012136009995,82.9139109300013,53564.62918224
2023-09-21,01:07:18.000,264,10995081,13325,0,1695258437,13111.98519077,82.8645670199985,53564.6850792
2023-09-21,01:07:19.000,264,10995076,13525,0,1695258438,13111.93803659999,82.82932137000171,53564.67809208
2023-09-21,01:07:20.000,264,10995053,13285,0,1695258439,13111.951509219994,82.78702658999828,53564.69206632001
2023-09-21,01:07:21.000,264,10995049,13445,0,1695258440,13111.971718149995,82.7306335500034,53564.671104960005
2023-09-21,01:07:22.000,264,10995053,13925,0,1695258441,13111.870673499994,82.69538789999933,53564.62918224
2023-09-21,01:07:23.000,264,10995040,13645,0,1695258442,13111.830255639994,82.62489659999846,53564.66411784001
2023-09-21,01:07:24.000,264,10995083,13725,0,1695258443,13111.783101469999,82.60374921000039,53564.69206632001
2023-09-21,01:07:25.000,264,10995093,13685,0,1695258444,13111.816783019989,82.53325790999952,53564.64315648001
2023-09-21,01:07:26.000,264,10995028,13405,0,1695258445,13111.749419919994,82.49096313000337,53564.60822088
2023-09-21,01:07:27.000,264,10995079,13525,0,1695258446,13111.776365159989,82.44161922000058,53564.6850792
2023-09-21,01:07:28.000,264,10995050,13405,0,1695258447,13111.803310399999,82.4204718300025,53564.733989039996
2023-09-21,01:07:29.000,264,10995099,13485,0,1695258448,13111.783101469999,82.42752096000186,53564.7549504
2023-09-21,01:07:30.000,264,10995072,13605,0,1695258449,13111.729210989994,82.37817704999907,53564.720014800005
2023-09-21,01:07:31.000,264,10995070,13245,0,1695258450,13111.715738369989,82.34293140000227,53564.671104960005
2023-09-21,01:07:32.000,264,10995072,13725,0,1695258451,13111.702265749998,82.34293140000227,53564.69905344
2023-09-21,01:07:33.000,264,10995098,13445,0,1695258452,13111.648375269993,82.31473488000483,53564.6850792
2023-09-21,01:07:34.000,264,10995106,13365,0,1695258453,13111.715738369989,82.29358748999948,53564.74796328
2023-09-21,01:07:35.000,264,10995031,13725,0,1695258454,13111.749419919994,82.25834184000269,53564.76193752001
2023-09-21,01:07:36.000,264,10995070,13685,0,1695258455,13111.709002059994,82.22309618999861,53564.720014800005
2023-09-21,01:07:37.000,264,10995101,13725,0,1695258456,13111.709002059994,82.20194880000054,53564.76193752001
2023-09-21,01:07:38.000,264,10995034,13725,0,1695258457,13111.715738369989,82.15965402000438,53564.70604056
2023-09-21,01:07:39.000,264,10995052,13245,0,1695258458,13111.709002059994,82.18785054000182,53564.720014800005
2023-09-21,01:07:40.000,264,10995045,13445,0,1695258459,13111.742683609998,82.15260488999775,53564.733989039996
2023-09-21,01:07:41.000,264,10995076,13685,0,1695258460,13111.688793129993,82.15965402000438,53564.733989039996
2023-09-21,01:07:42.000,264,10995100,13245,0,1695258461,13111.709002059994,82.1737522800031,53564.67809208
2023-09-21,01:07:43.000,264,10995090,13605,0,1695258462,13111.796574089989,82.18785054000182,53564.768924640004
2023-09-21,01:07:44.000,264,10995071,13485,0,1695258463,13111.803310399999,82.2089979299999,53564.789886000006
2023-09-21,01:07:45.000,264,10995049,13685,0,1695258464,13111.789837779994,82.19489967000118,53564.768924640004
2023-09-21,01:07:46.000,264,10995064,13405,0,1695258465,13111.688793129993,82.26539097000204,53564.71302768001
2023-09-21,01:07:47.000,264,10995056,13445,0,1695258466,13111.695529439989,82.2724401000014,53564.6850792
2023-09-21,01:07:48.000,264,10995048,13685,0,1695258467,13111.682056819998,82.30063661999884,53564.720014800005
2023-09-21,01:07:49.000,264,10995086,13445,0,1695258468,13111.695529439989,82.28653836000012,53564.71302768001
2023-09-21,01:07:50.000,264,10995062,13405,0,1695258469,13111.641638959998,82.30063661999884,53564.74796328
2023-09-21,01:07:51.000,264,10995065,13925,0,1695258470,13111.607957409993,82.33588227000291,53564.72700192
2023-09-21,01:07:52.000,264,10995057,13645,0,1695258471,13111.607957409993,82.33588227000291,53564.720014800005
2023-09-21,01:07:53.000,264,10995075,13525,0,1695258472,13111.675320509989,82.29358748999948,53564.79687312
2023-09-21,01:07:54.000,264,10995050,13565,0,1695258473,13111.594484789988,82.30063661999884,53564.7549504
2023-09-21,01:07:55.000,264,10995067,13445,0,1695258474,13111.574275859988,82.34293140000227,53564.74097616001
2023-09-21,01:07:56.000,264,10995113,13445,0,1695258475,13111.500176449998,82.34293140000227,53564.720014800005
2023-09-21,01:07:57.000,264,10995059,13365,0,1695258476,13111.506912759993,82.37817704999907,53564.671104960005
2023-09-21,01:07:58.000,264,10995086,13445,0,1695258477,13111.533858000003,82.36407879000035,53564.72700192
2023-09-21,01:07:59.000,264,10995036,13685,0,1695258478,13111.506912759993,82.37817704999907,53564.74796328
2023-09-21,01:08:00.000,264,10995076,13645,0,1695258479,13111.554066930003,82.39227530999779,53564.733989039996
2023-09-21,01:08:01.000,264,10995051,13365,0,1695258480,13111.506912759993,82.33588227000291,53564.67809208
2023-09-21,01:08:02.000,264,10995032,13445,0,1695258481,13111.446285969992,82.38522617999843,53564.58725952
2023-09-21,01:08:03.000,264,10995064,13685,0,1695258482,13111.459758589997,82.34998053000163,53564.61520800001
2023-09-21,01:08:04.000,264,10995083,13685,0,1695258483,13111.459758589997,82.38522617999843,53564.55931104
2023-09-21,01:08:05.000,264,10995075,13445,0,1695258484,13111.527121689993,82.37112791999971,53564.622195120006
2023-09-21,01:08:06.000,264,10995022,13445,0,1695258485,13111.527121689993,82.36407879000035,53564.63616936
2023-09-21,01:08:07.000,264,10995047,13165,0,1695258486,13111.520385379998,82.39227530999779,53564.57328528001
2023-09-21,01:08:08.000,264,10995061,13525,0,1695258487,13111.581012169998,82.38522617999843,53564.601233760004
2023-09-21,01:08:09.000,264,10995035,13405,0,1695258488,13111.533858000003,82.37112791999971,53564.58725952
2023-09-21,01:08:10.000,264,10995129,13365,0,1695258489,13111.540594309998,82.43457009000122,53564.55931104
2023-09-21,01:08:11.000,264,10995061,13525,0,1695258490,13111.439549659997,82.41342270000314,53564.49642696001
2023-09-21,01:08:12.000,264,10995108,13605,0,1695258491,13111.506912759993,82.42752096000186,53564.47546560001
2023-09-21,01:08:13.000,264,10995038,13485,0,1695258492,13111.560803239998,82.39932444000442,53564.54533680001
2023-09-21,01:08:14.000,264,10995064,13725,0,1695258493,13111.554066930003,82.4204718300025,53564.51738832
2023-09-21,01:08:15.000,264,10995036,13565,0,1695258494,13111.607957409993,82.483914000004,53564.47546560001
2023-09-21,01:08:16.000,264,10995084,13405,0,1695258495,13111.607957409993,82.47686487000465,53564.46149136
2023-09-21,01:08:17.000,264,10995023,13245,0,1695258496,13111.715738369989,82.49096313000337,53564.55931104
2023-09-21,01:08:18.000,264,10995077,13205,0,1695258497,13111.756156229989,82.4557174799993,53564.503414080005
2023-09-21,01:08:19.000,264,10995033,13565,0,1695258498,13111.776365159989,82.46276660999865,53564.41956864
2023-09-21,01:08:20.000,264,10995069,13645,0,1695258499,13111.85720087999,82.44866834999993,53564.47546560001
2023-09-21,01:08:21.000,264,10995084,13125,0,1695258500,13111.91782766999,82.42752096000186,53564.454504240006
2023-09-21,01:08:22.000,264,10995021,13565,0,1695258501,13111.94477291,82.41342270000314,53564.40559440001
2023-09-21,01:08:23.000,264,10995037,13445,0,1695258502,13112.092971729995,82.38522617999843,53564.48943984
2023-09-21,01:08:24.000,264,10995088,13445,0,1695258503,13112.11991696999,82.33588227000291,53564.48245272
2023-09-21,01:08:25.000,264,10995072,13485,0,1695258504,13112.214225309996,82.2089979299999,53564.52437544001
2023-09-21,01:08:26.000,264,10995074,13325,0,1695258505,13112.254643169996,82.18080141000246,53564.44053
2023-09-21,01:08:27.000,264,10995061,13605,0,1695258506,13112.355687819996,82.14555575999839,53564.454504240006
2023-09-21,01:08:28.000,264,10995058,13605,0,1695258507,13112.409578300001,82.15260488999775,53564.49642696001
2023-09-21,01:08:29.000,264,10995035,13405,0,1695258508,13112.402841989991,82.12440837000031,53564.48943984
2023-09-21,01:08:30.000,264,10995043,13445,0,1695258509,13112.416314609996,82.16670315000374,53564.52437544001
2023-09-21,01:08:31.000,264,10995036,13645,0,1695258510,13112.510622950002,82.14555575999839,53564.503414080005
2023-09-21,01:08:32.000,264,10995107,13325,0,1695258511,13112.517359259997,82.15965402000438,53564.42655576001
2023-09-21,01:08:33.000,264,10995070,13445,0,1695258512,13112.591458670002,82.15965402000438,53564.454504240006
2023-09-21,01:08:34.000,264,10995069,13685,0,1695258513,13112.625140219992,82.15965402000438,53564.42655576001
2023-09-21,01:08:35.000,264,10995057,13605,0,1695258514,13112.679030699997,82.14555575999839,53564.34969744
2023-09-21,01:08:36.000,264,10995021,13285,0,1695258515,13112.631876530002,82.14555575999839,53564.32174896
2023-09-21,01:08:37.000,264,10995052,13645,0,1695258516,13112.631876530002,82.15965402000438,53564.32174896
2023-09-21,01:08:38.000,264,10995066,13445,0,1695258517,13112.699239629997,82.13850662999903,53564.37764592001
2023-09-21,01:08:39.000,264,10995041,13245,0,1695258518,13112.800284279998,82.09621185000287,53564.39860728001
2023-09-21,01:08:40.000,264,10995092,13605,0,1695258519,13112.833965829988,82.08211359000416,53564.335723200005
2023-09-21,01:08:41.000,264,10995073,13405,0,1695258520,13112.914801549989,82.12440837000031,53564.36367168
2023-09-21,01:08:42.000,264,10995110,13805,0,1695258521,13112.874383689988,82.14555575999839,53564.29380048
2023-09-21,01:08:43.000,264,10995096,13685,0,1695258522,13112.928274169994,82.15260488999775,53564.3007876
2023-09-21,01:08:44.000,264,10995030,13285,0,1695258523,13113.042791439999,82.2089979299999,53564.31476184
2023-09-21,01:08:45.000,264,10995073,13685,0,1695258524,13113.083209299999,82.2089979299999,53564.3007876
2023-09-21,01:08:46.000,264,10995075,13525,0,1695258525,13113.09668191999,82.25834184000269,53564.3007876
2023-09-21,01:08:47.000,264,10995068,13165,0,1695258526,13113.17751763999,82.25129271000333,53564.286813360006
2023-09-21,01:08:48.000,264,10995062,13285,0,1695258527,13113.24488074,82.3076857499982,53564.34969744
2023-09-21,01:08:49.000,264,10995082,13445,0,1695258528,13113.34592539,82.26539097000204,53564.37764592001
2023-09-21,01:08:50.000,264,10995064,13485,0,1695258529,13113.33918907999,82.31473488000483,53564.34271032
2023-09-21,01:08:51.000,264,10995043,13605,0,1695258530,13113.453706349996,82.36407879000035,53564.35668456001
2023-09-21,01:08:52.000,264,10995052,13725,0,1695258531,13113.413288489995,82.34998053000163,53564.286813360006
2023-09-21,01:08:53.000,264,10995091,13485,0,1695258532,13113.500860519991,82.34998053000163,53564.35668456001
2023-09-21,01:08:54.000,264,10995075,13405,0,1695258533,13113.595168859996,82.33588227000291,53564.384633040005
2023-09-21,01:08:55.000,264,10995063,13565,0,1695258534,13113.669268270001,82.29358748999948,53564.44053
2023-09-21,01:08:56.000,264,10995080,13605,0,1695258535,13113.649059340001,82.24424358000397,53564.3706588
2023-09-21,01:08:57.000,264,10995077,13365,0,1695258536,13113.689477200001,82.25129271000333,53564.36367168
2023-09-21,01:08:58.000,264,10995081,13445,0,1695258537,13113.696213509997,82.18785054000182,53564.3706588
2023-09-21,01:08:59.000,264,10995073,13605,0,1695258538,13113.642323029992,82.1737522800031,53564.39860728001
2023-09-21,01:09:00.000,264,10995089,13525,0,1695258539,13113.709686130002,82.15965402000438,53564.41258152
2023-09-21,01:09:01.000,264,10995065,13485,0,1695258540,13113.601905169991,82.18080141000246,53564.36367168
2023-09-21,01:09:02.000,264,10995085,13605,0,1695258541,13113.615377789996,82.19489967000118,53564.46149136
2023-09-21,01:09:03.000,264,10995035,13405,0,1695258542,13113.642323029992,82.14555575999839,53564.46847848
2023-09-21,01:09:04.000,264,10995082,13365,0,1695258543,13113.635586719996,82.21604705999925,53564.552323920005
2023-09-21,01:09:05.000,264,10995079,13605,0,1695258544,13113.628850410001,82.23014531999797,53564.53136256
2023-09-21,01:09:06.000,264,10995087,13125,0,1695258545,13113.554750999996,82.2724401000014,53564.454504240006
2023-09-21,01:09:07.000,264,10995055,13325,0,1695258546,13113.54801469,82.32883314000355,53564.51738832
2023-09-21,01:09:08.000,264,10995119,13565,0,1695258547,13113.54801469,82.32883314000355,53564.552323920005
2023-09-21,01:09:09.000,264,10995099,13445,0,1695258548,13113.554750999996,82.40637357000378,53564.54533680001
2023-09-21,01:09:10.000,264,10995076,13565,0,1695258549,13113.554750999996,82.42752096000186,53564.601233760004
2023-09-21,01:09:11.000,264,10995048,13605,0,1695258550,13113.54801469,82.49096313000337,53564.55931104
2023-09-21,01:09:12.000,264,10995076,13285,0,1695258551,13113.595168859996,82.5191596500008,53564.58725952
2023-09-21,01:09:13.000,264,10995063,13805,0,1695258552,13113.682740889992,82.54030703999888,53564.6850792
2023-09-21,01:09:14.000,264,10995107,13365,0,1695258553,13113.622114099991,82.56145443000423,53564.69206632001
2023-09-21,01:09:15.000,264,10995085,13165,0,1695258554,13113.615377789996,82.58965095000167,53564.71302768001
2023-09-21,01:09:16.000,264,10995060,13485,0,1695258555,13113.608641480001,82.62489659999846,53564.72700192
2023-09-21,01:09:17.000,264,10995086,13285,0,1695258556,13113.54801469,82.70948615999805,53564.64315648001
2023-09-21,01:09:18.000,264,10995092,13925,0,1695258557,13113.473915279996,82.70243702999869,53564.77591176
2023-09-21,01:09:19.000,264,10995058,13045,0,1695258558,13113.534542069996,82.7306335500034,53564.81783448
2023-09-21,01:09:20.000,264,10995046,13285,0,1695258559,13113.52780576,82.74473181000212,53564.83180872001
2023-09-21,01:09:21.000,264,10995060,13405,0,1695258560,13113.521069449991,82.74473181000212,53564.81084736001
2023-09-21,01:09:22.000,264,10995101,13405,0,1695258561,13113.35939800999,82.80817398000363,53564.768924640004
2023-09-21,01:09:23.000,264,10995093,13205,0,1695258562,13113.332452769995,82.80112485000427,53564.8248216
2023-09-21,01:09:24.000,264,10995074,13245,0,1695258563,13113.29877121999,82.88571441000386,53564.85277008
2023-09-21,01:09:25.000,264,10995075,13445,0,1695258564,13113.24488074,82.94915657999809,53564.936615520004
2023-09-21,01:09:26.000,264,10995077,13365,0,1695258565,13113.103418229999,83.0125987499996,53564.838795840005
2023-09-21,01:09:27.000,264,10995093,13405,0,1695258566,13113.009109889994,83.06899179000175,53564.86674432
2023-09-21,01:09:28.000,264,10995031,13605,0,1695258567,13112.975428339989,83.10423743999854,53564.92962840001
2023-09-21,01:09:29.000,264,10995053,13525,0,1695258568,13112.941746789998,83.20292526000412,53564.964564
2023-09-21,01:09:30.000,264,10995079,13685,0,1695258569,13112.840702139998,83.2240726500022,53564.97155112
2023-09-21,01:09:31.000,264,10995087,13325,0,1695258570,13112.732921180002,83.27341655999771,53564.94360264
2023-09-21,01:09:32.000,264,10995078,13485,0,1695258571,13112.611667600002,83.35800612000457,53564.90866704001
2023-09-21,01:09:33.000,264,10995076,13405,0,1695258572,13112.530831880002,83.40030090000073,53564.87373144
2023-09-21,01:09:34.000,264,10995090,13485,0,1695258573,13112.490414020001,83.41439915999945,53564.964564
2023-09-21,01:09:35.000,264,10995079,13605,0,1695258574,13112.449996160001,83.40735003000009,53564.99251248
2023-09-21,01:09:36.000,264,10995069,13485,0,1695258575,13112.30853365,83.46374307000224,53565.055396560005
2023-09-21,01:09:37.000,264,10995080,13365,0,1695258576,13112.234434239996,83.50603784999839,53564.97853824001
2023-09-21,01:09:38.000,264,10995104,13165,0,1695258577,13112.173807449995,83.44964481000352,53564.98552536
2023-09-21,01:09:39.000,264,10995058,13845,0,1695258578,13112.01887231999,83.4707922000016,53564.97155112
2023-09-21,01:09:40.000,264,10995071,13605,0,1695258579,13111.94477291,83.49193958999967,53564.95058976001
2023-09-21,01:09:41.000,264,10995072,13765,0,1695258580,13111.789837779994,83.49193958999967,53564.936615520004
2023-09-21,01:09:42.000,264,10995069,13685,0,1695258581,13111.655111579988,83.46374307000224,53564.84578296
2023-09-21,01:09:43.000,264,10995040,13405,0,1695258582,13111.614693719988,83.49193958999967,53564.92264128
2023-09-21,01:09:44.000,264,10995082,13405,0,1695258583,13111.621430029998,83.50603784999839,53564.99949960001
2023-09-21,01:09:45.000,264,10995043,13605,0,1695258584,13111.547330619993,83.50603784999839,53564.97155112
2023-09-21,01:09:46.000,264,10995077,13605,0,1695258585,13111.399131799997,83.4707922000016,53564.90866704001
2023-09-21,01:09:47.000,264,10995035,13765,0,1695258586,13111.351977630002,83.41439915999945,53564.92264128
2023-09-21,01:09:48.000,264,10995066,13765,0,1695258587,13111.264405599992,83.41439915999945,53565.01347384
2023-09-21,01:09:49.000,264,10995105,13765,0,1695258588,13111.183569879991,83.40030090000073,53564.901679919996
2023-09-21,01:09:50.000,264,10995047,13445,0,1695258589,13111.116206779996,83.36505525000393,53565.01347384
2023-09-21,01:09:51.000,264,10995066,13325,0,1695258590,13111.00168950999,83.38620264000201,53564.8946928
2023-09-21,01:09:52.000,264,10995062,13525,0,1695258591,13110.94779903,83.3227604700005,53564.91565416
2023-09-21,01:09:53.000,264,10995069,13485,0,1695258592,13110.94779903,83.31571134000114,53564.97155112
2023-09-21,01:09:54.000,264,10995077,13205,0,1695258593,13110.90738117,83.25226916999964,53564.86674432
2023-09-21,01:09:55.000,264,10995063,13485,0,1695258594,13110.81980913999,83.25226916999964,53564.87373144
2023-09-21,01:09:56.000,264,10995084,13725,0,1695258595,13110.75918234999,83.23817091000092,53564.81084736001
2023-09-21,01:09:57.000,264,10995034,13445,0,1695258596,13110.732237109994,83.23817091000092,53564.768924640004
2023-09-21,01:09:58.000,264,10995048,13565,0,1695258597,13110.74570973,83.21702352000284,53564.84578296
2023-09-21,01:09:59.000,264,10995074,13565,0,1695258598,13110.74570973,83.20292526000412,53564.84578296
2023-09-21,01:10:00.000,264,10995099,13765,0,1695258599,13110.67834662999,83.16767961000005,53564.88071856001
2023-09-21,01:10:01.000,264,10995066,13565,0,1695258600,13110.651401389994,83.15358135000133,53564.84578296
2023-09-21,01:10:02.000,264,10995119,13005,0,1695258601,13110.550356739994,83.1253848300039,53564.80386024
2023-09-21,01:10:03.000,264,10995101,13445,0,1695258602,13110.550356739994,83.14653222000197,53564.80386024
2023-09-21,01:10:04.000,264,10995075,13525,0,1695258603,13110.557093049989,83.10423743999854,53564.76193752001
2023-09-21,01:10:05.000,264,10995073,13525,0,1695258604,13110.509938879994,83.06194266000239,53564.768924640004
2023-09-21,01:10:06.000,264,10995088,13285,0,1695258605,13110.469521019993,83.04784440000367,53564.7549504
2023-09-21,01:10:07.000,264,10995076,13605,0,1695258606,13110.408894229993,83.02669700999832,53564.76193752001
2023-09-21,01:10:08.000,264,10995086,13365,0,1695258607,13110.429103159993,83.04784440000367,53564.78289888001
2023-09-21,01:10:09.000,264,10995062,13605,0,1695258608,13110.375212679988,83.05489353000303,53564.7549504
2023-09-21,01:10:10.000,264,10995074,13245,0,1695258609,13110.267431719993,83.02669700999832,53564.69206632001
2023-09-21,01:10:11.000,264,10995065,13485,0,1695258610,13110.280904339998,83.08309005000046,53564.720014800005
2023-09-21,01:10:12.000,264,10995072,13405,0,1695258611,13110.159650759997,83.06194266000239,53564.66411784001
2023-09-21,01:10:13.000,264,10995088,13605,0,1695258612,13110.132705520002,83.01964787999896,53564.56629816001
2023-09-21,01:10:14.000,264,10995096,13685,0,1695258613,13110.173123380002,82.98440223000216,53564.6850792
2023-09-21,01:10:15.000,264,10995034,13285,0,1695258614,13110.125969209992,82.94210744999873,53564.671104960005
2023-09-21,01:10:16.000,264,10995028,13245,0,1695258615,13110.125969209992,82.8786652800045,53564.64315648001
2023-09-21,01:10:17.000,264,10995047,13285,0,1695258616,13110.065342419992,82.84341963000043,53564.56629816001
2023-09-21,01:10:18.000,264,10995044,13645,0,1695258617,13110.051869800001,82.78702658999828,53564.56629816001
2023-09-21,01:10:19.000,264,10995049,13605,0,1695258618,13109.971034080001,82.7306335500034,53564.503414080005
2023-09-21,01:10:20.000,264,10995066,13445,0,1695258619,13109.944088839991,82.67424051000125,53564.49642696001
2023-09-21,01:10:21.000,264,10995075,13285,0,1695258620,13109.903670979991,82.61079833999975,53564.47546560001
2023-09-21,01:10:22.000,264,10995095,13445,0,1695258621,13109.80262632999,82.5191596500008,53564.46149136
2023-09-21,01:10:23.000,264,10995073,13525,0,1695258622,13109.8497805,82.46981573999801,53564.52437544001
2023-09-21,01:10:24.000,264,10995057,13405,0,1695258623,13109.816098949996,82.39227530999779,53564.46847848
2023-09-21,01:10:25.000,264,10995063,13765,0,1695258624,13109.74199953999,82.31473488000483,53564.46149136
2023-09-21,01:10:26.000,264,10995080,13285,0,1695258625,13109.68810906,82.18080141000246,53564.384633040005
2023-09-21,01:10:27.000,264,10995110,13325,0,1695258626,13109.72179060999,82.12440837000031,53564.39162016
2023-09-21,01:10:28.000,264,10995067,13365,0,1695258627,13109.72852692,82.06801532999816,53564.32873608001
2023-09-21,01:10:29.000,264,10995054,13685,0,1695258628,13109.694845369995,81.99047489999793,53564.32873608001
2023-09-21,01:10:30.000,264,10995093,13605,0,1695258629,13109.72852692,81.94113099000242,53564.31476184
2023-09-21,01:10:31.000,264,10995074,13245,0,1695258630,13109.70158167999,81.90588533999835,53564.25187776
2023-09-21,01:10:32.000,264,10995086,13325,0,1695258631,13109.74199953999,81.89883620999899,53564.29380048
2023-09-21,01:10:33.000,264,10995059,13805,0,1695258632,13109.72179060999,81.90588533999835,53564.24489064
2023-09-21,01:10:34.000,264,10995072,13485,0,1695258633,13109.76220846999,81.88473795000027,53564.20296792
2023-09-21,01:10:35.000,264,10995097,13485,0,1695258634,13109.70158167999,81.87063969000155,53564.13309672
2023-09-21,01:10:36.000,264,10995023,13885,0,1695258635,13109.6476912,81.89178707999963,53564.10514824
2023-09-21,01:10:37.000,264,10995079,13605,0,1695258636,13109.68137274999,81.88473795000027,53564.1261096
2023-09-21,01:10:38.000,264,10995067,13485,0,1695258637,13109.654427509995,81.87063969000155,53564.11213536001
2023-09-21,01:10:39.000,264,10995049,13285,0,1695258638,13109.62074595999,81.87063969000155,53564.14008384001
2023-09-21,01:10:40.000,264,10995053,13445,0,1695258639,13109.6476912,81.89178707999963,53564.14707096
2023-09-21,01:10:41.000,264,10995056,13525,0,1695258640,13109.64095488999,81.89178707999963,53564.15405808
2023-09-21,01:10:42.000,264,10995025,13565,0,1695258641,13109.58706441,81.94818012000178,53564.07021264001
2023-09-21,01:10:43.000,264,10995063,13485,0,1695258642,13109.634218579995,81.95522925000114,53564.02828992
2023-09-21,01:10:44.000,264,10995056,13725,0,1695258643,13109.66116381999,81.99047489999793,53564.049251280005
2023-09-21,01:10:45.000,264,10995065,13125,0,1695258644,13109.68810906,81.94818012000178,53563.99335432001
2023-09-21,01:10:46.000,264,10995073,13325,0,1695258645,13109.634218579995,81.95522925000114,53563.92348312001
2023-09-21,01:10:47.000,264,10995041,13525,0,1695258646,13109.654427509995,81.95522925000114,53563.92348312001
2023-09-21,01:10:48.000,264,10995066,13285,0,1695258647,13109.72179060999,81.99752403000457,53564.00732856
2023-09-21,01:10:49.000,264,10995036,13325,0,1695258648,13109.70158167999,82.025720550002,53564.03527704
2023-09-21,01:10:50.000,264,10995044,13245,0,1695258649,13109.654427509995,82.0750644600048,53563.94444448001
2023-09-21,01:10:51.000,264,10995030,13565,0,1695258650,13109.614009649995,82.06801532999816,53563.89553464001
2023-09-21,01:10:52.000,264,10995036,13525,0,1695258651,13109.533173929995,82.14555575999839,53563.86059904
2023-09-21,01:10:53.000,264,10995062,13525,0,1695258652,13109.52643762,82.2089979299999,53563.86059904
2023-09-21,01:10:54.000,264,10995048,13565,0,1695258653,13109.472547139994,82.3076857499982,53563.89553464001
2023-09-21,01:10:55.000,264,10995081,13325,0,1695258654,13109.445601899999,82.36407879000035,53563.88854752
2023-09-21,01:10:56.000,264,10995039,13405,0,1695258655,13109.411920349994,82.44161922000058,53563.79771496
2023-09-21,01:10:57.000,264,10995094,13445,0,1695258656,13109.452338209994,82.54030703999888,53563.90950888
2023-09-21,01:10:58.000,264,10995029,13445,0,1695258657,13109.391711419994,82.60374921000039,53563.83963768
2023-09-21,01:10:59.000,264,10995044,13645,0,1695258658,13109.384975109999,82.65309312000318,53563.832650560005
2023-09-21,01:11:00.000,264,10995045,13765,0,1695258659,13109.310875699994,82.72358442000404,53563.8116892
2023-09-21,01:11:01.000,264,10995048,13405,0,1695258660,13109.263721529998,82.7658792000002,53563.79771496
2023-09-21,01:11:02.000,264,10995050,13525,0,1695258661,13109.236776289988,82.82227224000235,53563.783740720006
2023-09-21,01:11:03.000,264,10995048,13725,0,1695258662,13109.283930459998,82.8645670199985,53563.81867632
2023-09-21,01:11:04.000,264,10995046,13325,0,1695258663,13109.209831049993,82.94915657999809,53563.79072784
2023-09-21,01:11:05.000,264,10995076,13445,0,1695258664,13109.236776289988,82.98440223000216,53563.82566344001
2023-09-21,01:11:06.000,264,10995053,13725,0,1695258665,13109.155940569988,83.06899179000175,53563.69290816
2023-09-21,01:11:07.000,264,10995038,13525,0,1695258666,13109.135731640003,83.1253848300039,53563.664959680005
2023-09-21,01:11:08.000,264,10995029,13365,0,1695258667,13109.102050089998,83.23817091000092,53563.64399832
2023-09-21,01:11:09.000,264,10995040,13565,0,1695258668,13109.041423299997,83.23112178000156,53563.62303696
2023-09-21,01:11:10.000,264,10995096,13885,0,1695258669,13109.014478060002,83.30866221000178,53563.60906272001
2023-09-21,01:11:11.000,264,10995017,13605,0,1695258670,13109.041423299997,83.33685872999922,53563.65098544
2023-09-21,01:11:12.000,264,10995096,13645,0,1695258671,13108.947114959992,83.38620264000201,53563.6020756
2023-09-21,01:11:13.000,264,10995017,13805,0,1695258672,13108.920169719997,83.46374307000224,53563.5322044
2023-09-21,01:11:14.000,264,10995077,13325,0,1695258673,13108.893224480002,83.4355465500048,53563.53919152001
2023-09-21,01:11:15.000,264,10995053,13565,0,1695258674,13108.899960789997,83.44259568000416,53563.48329456
2023-09-21,01:11:16.000,264,10995036,13405,0,1695258675,13108.886488169992,83.42849741999817,53563.49028168001
2023-09-21,01:11:17.000,264,10995085,13325,0,1695258676,13108.906697099992,83.4355465500048,53563.448358960006
2023-09-21,01:11:18.000,264,10995032,13285,0,1695258677,13108.893224480002,83.42849741999817,53563.41342336
2023-09-21,01:11:19.000,264,10995051,13245,0,1695258678,13108.994269130002,83.34390785999858,53563.44137184001
2023-09-21,01:11:20.000,264,10995076,13485,0,1695258679,13108.994269130002,83.30866221000178,53563.51124304
2023-09-21,01:11:21.000,264,10995048,13605,0,1695258680,13109.001005439997,83.28751482000371,53563.49028168001
2023-09-21,01:11:22.000,264,10995053,13445,0,1695258681,13108.974060200002,83.259318299999,53563.33656504
2023-09-21,01:11:23.000,264,10995123,13245,0,1695258682,13108.974060200002,83.28046569000435,53563.378487760005
2023-09-21,01:11:24.000,264,10995063,13405,0,1695258683,13108.980796509997,83.35800612000457,53563.36451352
2023-09-21,01:11:25.000,264,10995039,13365,0,1695258684,13109.001005439997,83.34390785999858,53563.33656504
2023-09-21,01:11:26.000,264,10995046,13365,0,1695258685,13108.906697099992,83.35095698999794,53563.32259080001
2023-09-21,01:11:27.000,264,10995033,13525,0,1695258686,13108.974060200002,83.35800612000457,53563.329577920005
2023-09-21,01:11:28.000,264,10995088,14085,0,1695258687,13109.034686990002,83.32980959999986,53563.3575264
2023-09-21,01:11:29.000,264,10995076,13645,0,1695258688,13109.081841159998,83.30161308000243,53563.30162944001
2023-09-21,01:11:30.000,264,10995073,13645,0,1695258689,13109.054895920002,83.28751482000371,53563.30162944001
2023-09-21,01:11:31.000,264,10995061,13365,0,1695258690,13109.068368539993,83.28046569000435,53563.29464232
2023-09-21,01:11:32.000,264,10995032,13365,0,1695258691,13109.041423299997,83.25226916999964,53563.24573248
2023-09-21,01:11:33.000,264,10995047,13325,0,1695258692,13109.027950679993,83.23112178000156,53563.210796880005
2023-09-21,01:11:34.000,264,10995050,13765,0,1695258693,13109.061632229997,83.20997439000348,53563.2876552
2023-09-21,01:11:35.000,264,10995075,13405,0,1695258694,13109.095313780002,83.18882699999813,53563.29464232
2023-09-21,01:11:36.000,264,10995035,13605,0,1695258695,13109.122259019998,83.15358135000133,53563.25271960001
2023-09-21,01:11:37.000,264,10995050,13605,0,1695258696,13109.142467949998,83.06899179000175,53563.24573248
2023-09-21,01:11:38.000,264,10995074,13805,0,1695258697,13109.135731640003,83.10423743999854,53563.259706720004
2023-09-21,01:11:39.000,264,10995052,13405,0,1695258698,13109.108786399993,83.06194266000239,53563.27368096001
2023-09-21,01:11:40.000,264,10995078,13445,0,1695258699,13109.108786399993,83.06899179000175,53563.29464232
2023-09-21,01:11:41.000,264,10995055,13765,0,1695258700,13109.182885809998,83.1112865699979,53563.24573248
2023-09-21,01:11:42.000,264,10995047,13325,0,1695258701,13109.203094739998,83.1112865699979,53563.217784
2023-09-21,01:11:43.000,264,10995036,13405,0,1695258702,13109.256985219989,83.06899179000175,53563.30162944001
2023-09-21,01:11:44.000,264,10995043,13525,0,1695258703,13109.256985219989,83.0760409200011,53563.259706720004
2023-09-21,01:11:45.000,264,10995074,13485,0,1695258704,13109.304139389998,83.0760409200011,53563.2876552
2023-09-21,01:11:46.000,264,10995043,13685,0,1695258705,13109.256985219989,83.06194266000239,53563.210796880005
2023-09-21,01:11:47.000,264,10995025,13565,0,1695258706,13109.250248909993,83.04784440000367,53563.23175824001
2023-09-21,01:11:48.000,264,10995075,13605,0,1695258707,13109.250248909993,83.0125987499996,53563.24573248
2023-09-21,01:11:49.000,264,10995059,13525,0,1695258708,13109.230039979993,83.0125987499996,53563.217784
2023-09-21,01:11:50.000,264,10995055,13765,0,1695258709,13109.236776289988,83.0125987499996,53563.23874536
2023-09-21,01:11:51.000,264,10995044,13365,0,1695258710,13109.243512599998,83.02669700999832,53563.14092568
2023-09-21,01:11:52.000,264,10995040,13605,0,1695258711,13109.209831049993,82.99850049000088,53563.15489992001
2023-09-21,01:11:53.000,264,10995066,13605,0,1695258712,13109.256985219989,83.02669700999832,53563.26669384
2023-09-21,01:11:54.000,264,10995087,13525,0,1695258713,13109.277194149989,83.04784440000367,53563.18983552
2023-09-21,01:11:55.000,264,10995032,13725,0,1695258714,13109.283930459998,83.08309005000046,53563.12695144
2023-09-21,01:11:56.000,264,10995026,13565,0,1695258715,13109.283930459998,83.05489353000303,53563.18284840001
2023-09-21,01:11:57.000,264,10995060,13725,0,1695258716,13109.283930459998,83.1112865699979,53563.12695144
2023-09-21,01:11:58.000,264,10995047,13525,0,1695258717,13109.310875699994,83.09718830999918,53563.18284840001
2023-09-21,01:11:59.000,264,10995039,13725,0,1695258718,13109.43886558999,83.18177786999877,53563.24573248
2023-09-21,01:12:00.000,264,10995052,13565,0,1695258719,13109.378238799989,83.09718830999918,53563.24573248
2023-09-21,01:12:01.000,264,10995071,13285,0,1695258720,13109.391711419994,83.17472873999941,53563.20380976001
2023-09-21,01:12:02.000,264,10995052,13525,0,1695258721,13109.331084629994,83.17472873999941,53563.11996432
2023-09-21,01:12:03.000,264,10995096,13605,0,1695258722,13109.317612009989,83.16767961000005,53563.092015840004
2023-09-21,01:12:04.000,264,10995012,13485,0,1695258723,13109.344557249999,83.20292526000412,53563.17586128
2023-09-21,01:12:05.000,264,10995027,13525,0,1695258724,13109.297403079989,83.24522004000028,53563.07105448
2023-09-21,01:12:06.000,264,10995080,13525,0,1695258725,13109.290666769994,83.25226916999964,53563.01515752001
2023-09-21,01:12:07.000,264,10995053,13405,0,1695258726,13109.351293559994,83.259318299999,53563.043106000005
2023-09-21,01:12:08.000,264,10995044,13005,0,1695258727,13109.432129279994,83.30866221000178,53563.06406736001
2023-09-21,01:12:09.000,264,10995044,13845,0,1695258728,13109.512964999994,83.37915351000265,53563.08502872001
2023-09-21,01:12:10.000,264,10995065,13605,0,1695258729,13109.51970130999,83.4214482899988,53563.0780416
2023-09-21,01:12:11.000,264,10995054,13605,0,1695258730,13109.66790013,83.52718524000375,53563.05009312
2023-09-21,01:12:12.000,264,10995039,13645,0,1695258731,13109.68810906,83.58357827999862,53563.02214464
2023-09-21,01:12:13.000,264,10995061,13005,0,1695258732,13109.78241739999,83.69636436000292,53562.96624768001
2023-09-21,01:12:14.000,264,10995083,13485,0,1695258733,13109.863253119991,83.77390479000314,53563.05708024001
2023-09-21,01:12:15.000,264,10995062,13605,0,1695258734,13109.950825150001,83.80210131000058,53563.07105448
2023-09-21,01:12:16.000,264,10995053,13605,0,1695258735,13109.997979319996,83.85144522000337,53563.09900296
2023-09-21,01:12:17.000,264,10995030,13245,0,1695258736,13110.065342419992,83.94308391000231,53563.09900296
2023-09-21,01:12:18.000,264,10995058,13325,0,1695258737,13110.099023969997,83.87259261000145,53563.10599008001
2023-09-21,01:12:19.000,264,10995059,13245,0,1695258738,13110.119232899997,83.85849435000273,53563.0780416
2023-09-21,01:12:20.000,264,10995099,13725,0,1695258739,13110.119232899997,83.8796417400008,53563.15489992001
2023-09-21,01:12:21.000,264,10995064,13405,0,1695258740,13110.099023969997,83.86554348000209,53563.092015840004
2023-09-21,01:12:22.000,264,10995068,13245,0,1695258741,13110.099023969997,83.85849435000273,53563.092015840004
2023-09-21,01:12:23.000,264,10995041,13525,0,1695258742,13110.139441829997,83.85144522000337,53563.18983552
2023-09-21,01:12:24.000,264,10995071,13245,0,1695258743,13110.152914450002,83.84439609000401,53563.19682264
2023-09-21,01:12:25.000,264,10995042,13325,0,1695258744,13110.092287660002,83.86554348000209,53563.24573248
2023-09-21,01:12:26.000,264,10995028,13405,0,1695258745,13109.957561459996,83.9289856500036,53563.15489992001
2023-09-21,01:12:27.000,264,10995087,13405,0,1695258746,13109.950825150001,83.98537868999847,53563.210796880005
2023-09-21,01:12:28.000,264,10995014,13165,0,1695258747,13109.964297769991,84.06996824999806,53563.22477112001
2023-09-21,01:12:29.000,264,10995073,13565,0,1695258748,13109.91040729,84.10521390000213,53563.259706720004
2023-09-21,01:12:30.000,264,10995040,13565,0,1695258749,13109.876725739996,84.14750867999828,53563.25271960001
2023-09-21,01:12:31.000,264,10995046,13165,0,1695258750,13109.795890019996,84.22504910999851,53563.26669384
2023-09-21,01:12:32.000,264,10995046,13445,0,1695258751,13109.78915371,84.33078606000345,53563.259706720004
2023-09-21,01:12:33.000,264,10995087,13605,0,1695258752,13109.82283525999,84.31668780000473,53563.33656504
2023-09-21,01:12:34.000,264,10995024,13285,0,1695258753,13109.735263229995,84.35898258000088,53563.30162944001
2023-09-21,01:12:35.000,264,10995053,13525,0,1695258754,13109.66116381999,84.42242475000239,53563.39944912001
2023-09-21,01:12:36.000,264,10995036,13685,0,1695258755,13109.54664655,84.4858669200039,53563.329577920005
2023-09-21,01:12:37.000,264,10995089,13365,0,1695258756,13109.51970130999,84.46471952999855,53563.30162944001
2023-09-21,01:12:38.000,264,10995068,13565,0,1695258757,13109.56011916999,84.43652301000111,53563.29464232
2023-09-21,01:12:39.000,264,10995042,13645,0,1695258758,13109.56011916999,84.40127736000431,53563.33656504
2023-09-21,01:12:40.000,264,10995081,13245,0,1695258759,13109.53991023999,84.43652301000111,53563.38547488
2023-09-21,01:12:41.000,264,10995053,13165,0,1695258760,13109.472547139994,84.41537562000303,53563.39246200001
2023-09-21,01:12:42.000,264,10995058,13445,0,1695258761,13109.432129279994,84.3730808399996,53563.210796880005
2023-09-21,01:12:43.000,264,10995060,13685,0,1695258762,13109.45907451999,84.30258953999873,53563.25271960001
2023-09-21,01:12:44.000,264,10995039,13885,0,1695258763,13109.43886558999,84.28144215000066,53563.23874536
2023-09-21,01:12:45.000,264,10995038,13685,0,1695258764,13109.39844772999,84.28849128000002,53563.217784
2023-09-21,01:12:46.000,264,10995041,13525,0,1695258765,13109.364766179999,84.26029476000258,53563.18284840001
2023-09-21,01:12:47.000,264,10995041,13645,0,1695258766,13109.371502489994,84.21799997999915,53563.22477112001
2023-09-21,01:12:48.000,264,10995035,13685,0,1695258767,13109.351293559994,84.18980346000171,53563.23175824001
2023-09-21,01:12:49.000,264,10995044,13365,0,1695258768,13109.290666769994,84.175705200003,53563.24573248
2023-09-21,01:12:50.000,264,10995021,13365,0,1695258769,13109.209831049993,84.14045954999892,53563.16887416
2023-09-21,01:12:51.000,264,10994988,13365,0,1695258770,13109.122259019998,84.09111564000341,53563.20380976001
2023-09-21,01:12:52.000,264,10995027,14045,0,1695258771,13109.001005439997,84.07701738000469,53563.14092568
2023-09-21,01:12:53.000,264,10995082,13765,0,1695258772,13108.953851270002,84.03472260000126,53563.15489992001
2023-09-21,01:12:54.000,264,10995058,13725,0,1695258773,13108.886488169992,83.99947695000446,53563.17586128
2023-09-21,01:12:55.000,264,10995073,13565,0,1695258774,13108.832597690001,83.95718217000103,53563.18284840001
2023-09-21,01:12:56.000,264,10995045,13765,0,1695258775,13108.738289349996,83.99242781999783,53563.16887416
2023-09-21,01:12:57.000,264,10995031,13485,0,1695258776,13108.711344110001,83.94308391000231,53563.19682264
2023-09-21,01:12:58.000,264,10995045,13565,0,1695258777,13108.576617909996,83.99242781999783,53563.112977200006
2023-09-21,01:12:59.000,264,10995060,13405,0,1695258778,13108.536200049995,84.07701738000469,53563.16887416
2023-09-21,01:13:00.000,264,10995007,13445,0,1695258779,13108.475573259995,84.11226303000149,53563.11996432
2023-09-21,01:13:01.000,264,10995098,13485,0,1695258780,13108.40821016,84.11226303000149,53563.05708024001
2023-09-21,01:13:02.000,264,10995102,13445,0,1695258781,13108.44189170999,84.1263612900002,53563.092015840004
2023-09-21,01:13:03.000,264,10995078,13925,0,1695258782,13108.475573259995,84.14750867999828,53563.092015840004
2023-09-21,01:13:04.000,264,10995090,13245,0,1695258783,13108.536200049995,84.16160694000428,53563.12695144
2023-09-21,01:13:05.000,264,10995037,13645,0,1695258784,13108.495782189995,84.09816477000277,53563.08502872001
2023-09-21,01:13:06.000,264,10995073,13565,0,1695258785,13108.42841909,84.14045954999892,53562.98720904001
2023-09-21,01:13:07.000,264,10995076,13485,0,1695258786,13108.414946469995,84.1263612900002,53562.96624768001
2023-09-21,01:13:08.000,264,10995032,13525,0,1695258787,13108.40821016,84.11226303000149,53563.0081704
2023-09-21,01:13:09.000,264,10995087,13485,0,1695258788,13108.414946469995,84.08406651000405,53563.02214464
2023-09-21,01:13:10.000,264,10995022,13965,0,1695258789,13108.394737539995,84.11226303000149,53563.01515752001
2023-09-21,01:13:11.000,264,10995021,13565,0,1695258790,13108.42841909,84.11226303000149,53563.0081704
2023-09-21,01:13:12.000,264,10995072,13405,0,1695258791,13108.3677923,84.06996824999806,53562.96624768001
2023-09-21,01:13:13.000,264,10995057,13605,0,1695258792,13108.414946469995,84.09111564000341,53563.08502872001
2023-09-21,01:13:14.000,264,10995082,13365,0,1695258793,13108.374528609995,84.14045954999892,53563.03611888001
2023-09-21,01:13:15.000,264,10995054,13485,0,1695258794,13108.3677923,84.16160694000428,53563.02214464
2023-09-21,01:13:16.000,264,10995054,13645,0,1695258795,13108.23980240999,84.16865607000364,53562.95926056
2023-09-21,01:13:17.000,264,10995037,13325,0,1695258796,13108.233066099994,84.19685259000107,53562.96624768001
2023-09-21,01:13:18.000,264,10995071,13165,0,1695258797,13108.152230379994,84.3096386699981,53563.043106000005
2023-09-21,01:13:19.000,264,10995052,13485,0,1695258798,13108.111812519994,84.30258953999873,53563.05708024001
2023-09-21,01:13:20.000,264,10995030,13085,0,1695258799,13107.977086319988,84.3378351900028,53562.994196160005
2023-09-21,01:13:21.000,264,10995052,13485,0,1695258800,13107.896250600003,84.39422822999768,53563.02214464
2023-09-21,01:13:22.000,264,10995059,13565,0,1695258801,13107.680688679997,84.4717686599979,53562.924324960004
2023-09-21,01:13:23.000,264,10995110,13085,0,1695258802,13107.559435099996,84.51406344000134,53562.95227344
2023-09-21,01:13:24.000,264,10995065,13765,0,1695258803,13107.417972589996,84.49291605000326,53562.93131208
2023-09-21,01:13:25.000,264,10995071,14005,0,1695258804,13107.28324638999,84.53521082999941,53562.89637648001
2023-09-21,01:13:26.000,264,10995071,13645,0,1695258805,13107.114838639995,84.5845547400022,53562.86144088
2023-09-21,01:13:27.000,264,10995030,13685,0,1695258806,13106.966639819999,84.57045648000349,53562.81253104
2023-09-21,01:13:28.000,264,10995060,13525,0,1695258807,13106.932958269994,84.50701431000198,53562.81253104
2023-09-21,01:13:29.000,264,10995066,13485,0,1695258808,13106.825177309998,84.54225995999877,53562.826505280005
2023-09-21,01:13:30.000,264,10995011,13725,0,1695258809,13106.697187420003,84.57750561000285,53562.81253104
2023-09-21,01:13:31.000,264,10995028,14005,0,1695258810,13106.609615389993,84.5845547400022,53562.74964696001
2023-09-21,01:13:32.000,264,10995046,13405,0,1695258811,13106.508570739992,84.62684951999836,53562.707724240005
2023-09-21,01:13:33.000,264,10995057,13445,0,1695258812,13106.407526089992,84.63389864999772,53562.65182728001
2023-09-21,01:13:34.000,264,10995058,13285,0,1695258813,13106.373844540001,84.71848821000458,53562.63785304
2023-09-21,01:13:35.000,264,10995054,13445,0,1695258814,13106.333426680001,84.78897950999817,53562.60291744001
2023-09-21,01:13:36.000,264,10995083,13565,0,1695258815,13106.259327269996,84.7960286400048,53562.56099472001
2023-09-21,01:13:37.000,264,10995050,13565,0,1695258816,13106.19196417,84.81717603000288,53562.50509776
2023-09-21,01:13:38.000,264,10995040,13405,0,1695258817,13106.12460106999,84.85947080999904,53562.38631672001
2023-09-21,01:13:39.000,264,10995085,13605,0,1695258818,13106.14480999999,84.80307777000417,53562.35836824
2023-09-21,01:13:40.000,264,10995040,13845,0,1695258819,13106.15154631,84.85242167999968,53562.372342480005
2023-09-21,01:13:41.000,264,10995037,13565,0,1695258820,13106.138073689996,84.87356906999776,53562.30247128
2023-09-21,01:13:42.000,264,10995069,13725,0,1695258821,13106.12460106999,84.92291298000055,53562.28150992
2023-09-21,01:13:43.000,264,10995056,13485,0,1695258822,13106.178491549996,84.91586385000119,53562.33740688
2023-09-21,01:13:44.000,264,10995034,13685,0,1695258823,13106.218909409996,84.90881472000183,53562.323432640005
2023-09-21,01:13:45.000,264,10995046,13645,0,1695258824,13106.23238203,84.94406036999862,53562.22561296001
2023-09-21,01:13:46.000,264,10995073,13445,0,1695258825,13106.14480999999,84.99340428000141,53562.14875464001
2023-09-21,01:13:47.000,264,10995072,13685,0,1695258826,13106.218909409996,84.98635515000205,53562.12779328001
2023-09-21,01:13:48.000,264,10995085,13605,0,1695258827,13106.205436789991,85.02864992999821,53562.09984480001
2023-09-21,01:13:49.000,264,10995029,13445,0,1695258828,13106.16501892999,85.03569906000484,53562.036960720005
2023-09-21,01:13:50.000,264,10995053,13325,0,1695258829,13106.12460106999,85.077993840001,53562.02997360001
2023-09-21,01:13:51.000,264,10995069,13285,0,1695258830,13106.08418320999,85.00045341000077,53561.939141040006
2023-09-21,01:13:52.000,264,10995085,13525,0,1695258831,13106.02355641999,85.00045341000077,53561.869269840005
2023-09-21,01:13:53.000,264,10995108,13325,0,1695258832,13106.057237969995,84.95110949999798,53561.83433424
2023-09-21,01:13:54.000,264,10995051,13485,0,1695258833,13105.94945701,84.95110949999798,53561.86228272001
2023-09-21,01:13:55.000,264,10995038,13445,0,1695258834,13105.92251176999,84.8665199399984,53561.79939864
2023-09-21,01:13:56.000,264,10995071,13445,0,1695258835,13105.807994499999,84.84537255000032,53561.701578960005
2023-09-21,01:13:57.000,264,10995062,13765,0,1695258836,13105.767576639999,84.82422516000224,53561.71555320001
2023-09-21,01:13:58.000,264,10995071,13405,0,1695258837,13105.740631399989,84.7960286400048,53561.76446304001
2023-09-21,01:13:59.000,264,10995063,13565,0,1695258838,13105.754104019994,84.78897950999817,53561.73651456
2023-09-21,01:14:00.000,264,10995041,13565,0,1695258839,13105.713686159994,84.78897950999817,53561.63170776
2023-09-21,01:14:01.000,264,10995066,13445,0,1695258840,13105.653059369994,84.74668473000202,53561.652669120005
2023-09-21,01:14:02.000,264,10995071,13765,0,1695258841,13105.585696269998,84.73963560000266,53561.484978240005
2023-09-21,01:14:03.000,264,10995046,13285,0,1695258842,13105.605905199998,84.71143907999794,53561.46401688
2023-09-21,01:14:04.000,264,10995056,13325,0,1695258843,13105.646323059998,84.66914430000179,53561.471004
2023-09-21,01:14:05.000,264,10995065,13365,0,1695258844,13105.653059369994,84.619800389999,53561.436068400006
2023-09-21,01:14:06.000,264,10995101,13485,0,1695258845,13105.599168889989,84.57045648000349,53561.387158560006
2023-09-21,01:14:07.000,264,10995070,13645,0,1695258846,13105.693477229994,84.59160387000156,53561.37318432
2023-09-21,01:14:08.000,264,10995098,14005,0,1695258847,13105.814730809994,84.54930908999813,53561.415107040004
2023-09-21,01:14:09.000,264,10995062,13405,0,1695258848,13105.834939739994,84.55635822000477,53561.35921008001
2023-09-21,01:14:10.000,264,10995112,13245,0,1695258849,13105.84167604999,84.56340735000413,53561.27536464
2023-09-21,01:14:11.000,264,10995107,13365,0,1695258850,13105.915775459995,84.59160387000156,53561.20549344
2023-09-21,01:14:12.000,264,10995067,13245,0,1695258851,13105.90230283999,84.57750561000285,53561.13562224
2023-09-21,01:14:13.000,264,10995081,13285,0,1695258852,13105.98987487,84.57750561000285,53561.198506320005
2023-09-21,01:14:14.000,264,10995028,13245,0,1695258853,13106.077446899995,84.60570213000028,53561.14260936001
2023-09-21,01:14:15.000,264,10995093,13445,0,1695258854,13106.198700479996,84.62684951999836,53561.1565836
2023-09-21,01:14:16.000,264,10995034,13085,0,1695258855,13106.279536199996,84.63389864999772,53561.11466088
2023-09-21,01:14:17.000,264,10995040,13445,0,1695258856,13106.360371919996,84.66914430000179,53561.10767376
2023-09-21,01:14:18.000,264,10995072,13565,0,1695258857,13106.333426680001,84.74668473000202,53561.0168412
2023-09-21,01:14:19.000,264,10995082,13365,0,1695258858,13106.394053470001,84.75373386000138,53561.02382832001
2023-09-21,01:14:20.000,264,10995068,13365,0,1695258859,13106.434471330002,84.74668473000202,53561.00286696001
2023-09-21,01:14:21.000,264,10995082,13325,0,1695258860,13106.434471330002,84.76078299000073,53560.981905600005
2023-09-21,01:14:22.000,264,10995059,13565,0,1695258861,13106.441207639997,84.80307777000417,53560.89806016
2023-09-21,01:14:23.000,264,10995024,13485,0,1695258862,13106.589406459992,84.80307777000417,53561.02382832001
2023-09-21,01:14:24.000,264,10995066,13525,0,1695258863,13106.636560630002,84.90881472000183,53561.0168412
2023-09-21,01:14:25.000,264,10995042,13405,0,1695258864,13106.643296939998,84.90176559000247,53560.981905600005
2023-09-21,01:14:26.000,264,10995098,13405,0,1695258865,13106.623088009997,84.99340428000141,53560.932995760006
2023-09-21,01:14:27.000,264,10995076,13725,0,1695258866,13106.616351700002,84.9793060200027,53560.97491848001
2023-09-21,01:14:28.000,264,10995127,13405,0,1695258867,13106.656769560002,85.03569906000484,53560.99587984
2023-09-21,01:14:29.000,264,10995001,13405,0,1695258868,13106.663505869998,85.05684645000292,53560.96793136
2023-09-21,01:14:30.000,264,10995033,13725,0,1695258869,13106.623088009997,85.07094471000164,53560.981905600005
2023-09-21,01:14:31.000,264,10995066,13685,0,1695258870,13106.629824319993,85.08504297000036,53560.94697
2023-09-21,01:14:32.000,264,10995077,13485,0,1695258871,13106.582670149997,85.04979732000356,53560.92600864001
2023-09-21,01:14:33.000,264,10995112,13445,0,1695258872,13106.589406459992,85.06389558000228,53560.95395712001
2023-09-21,01:14:34.000,264,10995109,13325,0,1695258873,13106.562461219997,85.01455166999949,53560.93998288
2023-09-21,01:14:35.000,264,10995051,13285,0,1695258874,13106.454680260002,85.07094471000164,53560.87709880001
2023-09-21,01:14:36.000,264,10995069,13525,0,1695258875,13106.400789779997,85.01455166999949,53560.89806016
2023-09-21,01:14:37.000,264,10995082,13565,0,1695258876,13106.367108229992,85.04979732000356,53560.90504728001
2023-09-21,01:14:38.000,264,10995042,13525,0,1695258877,13106.286272509991,85.03569906000484,53560.91902152
2023-09-21,01:14:39.000,264,10995040,13285,0,1695258878,13106.333426680001,85.00045341000077,53560.96793136
2023-09-21,01:14:40.000,264,10995050,13765,0,1695258879,13106.326690369991,84.98635515000205,53560.99587984
2023-09-21,01:14:41.000,264,10995079,13165,0,1695258880,13106.319954059996,84.97225689000334,53561.00286696001
2023-09-21,01:14:42.000,264,10995081,13085,0,1695258881,13106.225645719991,84.90881472000183,53560.93998288
2023-09-21,01:14:43.000,264,10995087,13485,0,1695258882,13106.239118339996,84.90881472000183,53560.94697
2023-09-21,01:14:44.000,264,10995071,13525,0,1695258883,13106.18522785999,84.8665199399984,53560.94697
2023-09-21,01:14:45.000,264,10995037,13565,0,1695258884,13106.178491549996,84.83832342000096,53560.93998288
2023-09-21,01:14:46.000,264,10995095,13525,0,1695258885,13106.15154631,84.8312742900016,53560.91902152
2023-09-21,01:14:47.000,264,10995114,13645,0,1695258886,13106.12460106999,84.83832342000096,53560.91902152
2023-09-21,01:14:48.000,264,10995049,13285,0,1695258887,13106.138073689996,84.89471646000311,53560.981905600005
2023-09-21,01:14:49.000,264,10995064,13605,0,1695258888,13106.205436789991,84.92291298000055,53560.96094424
2023-09-21,01:14:50.000,264,10995116,13565,0,1695258889,13106.218909409996,84.89471646000311,53560.97491848001
2023-09-21,01:14:51.000,264,10995094,13685,0,1695258890,13106.158282619996,85.00045341000077,53560.981905600005
2023-09-21,01:14:52.000,264,10995074,13525,0,1695258891,13106.13133738,85.02864992999821,53560.94697
2023-09-21,01:14:53.000,264,10995055,13325,0,1695258892,13106.198700479996,85.077993840001,53560.97491848001
2023-09-21,01:14:54.000,264,10995089,13765,0,1695258893,13106.266063579991,85.16258340000059,53561.02382832001
2023-09-21,01:14:55.000,264,10995077,13365,0,1695258894,13106.293008820001,85.20487818000402,53561.100686640006
2023-09-21,01:14:56.000,264,10995079,13365,0,1695258895,13106.259327269996,85.2894677400036,53561.09369952001
2023-09-21,01:14:57.000,264,10995120,13445,0,1695258896,13106.286272509991,85.33176251999976,53561.03780256
2023-09-21,01:14:58.000,264,10995087,13645,0,1695258897,13106.279536199996,85.36700817000383,53561.11466088
2023-09-21,01:14:59.000,264,10995067,13565,0,1695258898,13106.306481439991,85.40225382000062,53561.100686640006
2023-09-21,01:15:00.000,264,10995073,13605,0,1695258899,13106.346899299991,85.44454860000405,53561.09369952001
2023-09-21,01:15:01.000,264,10995048,13565,0,1695258900,13106.27279989,85.49389250999957,53561.04478968001
2023-09-21,01:15:02.000,264,10995062,13325,0,1695258901,13106.299745129996,85.54323642000236,53561.12863512
2023-09-21,01:15:03.000,264,10995069,13925,0,1695258902,13106.373844540001,85.50799076999829,53561.198506320005
2023-09-21,01:15:04.000,264,10995103,13085,0,1695258903,13106.394053470001,85.55028555000172,53561.219467680006
2023-09-21,01:15:05.000,264,10995067,13445,0,1695258904,13106.360371919996,85.58553119999851,53561.24042904001
2023-09-21,01:15:06.000,264,10995094,13365,0,1695258905,13106.293008820001,85.55028555000172,53561.17055784001
2023-09-21,01:15:07.000,264,10995137,13405,0,1695258906,13106.319954059996,85.56438381000044,53561.219467680006
2023-09-21,01:15:08.000,264,10995123,13525,0,1695258907,13106.279536199996,85.59962946000451,53561.26139040001
2023-09-21,01:15:09.000,264,10995104,13365,0,1695258908,13106.25259096,85.64192424000066,53561.30331312
2023-09-21,01:15:10.000,264,10995096,13245,0,1695258909,13106.225645719991,85.69126815000345,53561.30331312
2023-09-21,01:15:11.000,264,10995060,13485,0,1695258910,13106.218909409996,85.71241554000153,53561.30331312
2023-09-21,01:15:12.000,264,10995068,13245,0,1695258911,13106.198700479996,85.74061205999897,53561.31030024001
2023-09-21,01:15:13.000,264,10995127,13445,0,1695258912,13106.2121731,85.75471031999768,53561.31030024001
2023-09-21,01:15:14.000,264,10995072,13405,0,1695258913,13106.25259096,85.69831728000281,53561.366197200005
2023-09-21,01:15:15.000,264,10995121,13285,0,1695258914,13106.239118339996,85.66307162999874,53561.28933888001
2023-09-21,01:15:16.000,264,10995040,13565,0,1695258915,13106.266063579991,85.61372772000323,53561.366197200005
2023-09-21,01:15:17.000,264,10995083,13205,0,1695258916,13106.23238203,85.6348751100013,53561.30331312
2023-09-21,01:15:18.000,264,10995067,13725,0,1695258917,13106.245854649991,85.61372772000323,53561.34523584
2023-09-21,01:15:19.000,264,10995098,13485,0,1695258918,13106.286272509991,85.57848206999915,53561.415107040004
2023-09-21,01:15:20.000,264,10995103,13245,0,1695258919,13106.340162989996,85.57848206999915,53561.4011328
2023-09-21,01:15:21.000,264,10995074,13525,0,1695258920,13106.27279989,85.59258032999787,53561.37318432
2023-09-21,01:15:22.000,264,10995045,13525,0,1695258921,13106.27279989,85.57848206999915,53561.38017144001
2023-09-21,01:15:23.000,264,10995124,13245,0,1695258922,13106.279536199996,85.52913816000364,53561.387158560006
2023-09-21,01:15:24.000,264,10995091,13565,0,1695258923,13106.266063579991,85.55028555000172,53561.45004264
2023-09-21,01:15:25.000,264,10995094,13565,0,1695258924,13106.259327269996,85.51503989999765,53561.46401688
2023-09-21,01:15:26.000,264,10995091,13405,0,1695258925,13106.218909409996,85.51503989999765,53561.35222296
2023-09-21,01:15:27.000,264,10995067,13445,0,1695258926,13106.27279989,85.47274512000149,53561.40811992001
2023-09-21,01:15:28.000,264,10995118,13285,0,1695258927,13106.306481439991,85.40225382000062,53561.42908128001
2023-09-21,01:15:29.000,264,10995099,13645,0,1695258928,13106.286272509991,85.31766426000104,53561.471004
2023-09-21,01:15:30.000,264,10995115,13325,0,1695258929,13106.279536199996,85.27536948000488,53561.45004264
2023-09-21,01:15:31.000,264,10995055,13645,0,1695258930,13106.27279989,85.24012383000081,53561.42209416
2023-09-21,01:15:32.000,264,10995108,13765,0,1695258931,13106.27279989,85.16963252999994,53561.40811992001
2023-09-21,01:15:33.000,264,10995087,13085,0,1695258932,13106.299745129996,85.13438688000315,53561.471004
2023-09-21,01:15:34.000,264,10995085,13445,0,1695258933,13106.319954059996,85.09209209999972,53561.51991384
2023-09-21,01:15:35.000,264,10995061,13525,0,1695258934,13106.353635610001,85.02160079999885,53561.54786232001
2023-09-21,01:15:36.000,264,10995098,13405,0,1695258935,13106.407526089992,84.98635515000205,53561.47799112001
2023-09-21,01:15:37.000,264,10995029,13525,0,1695258936,13106.441207639997,84.90881472000183,53561.46401688
2023-09-21,01:15:38.000,264,10995057,13525,0,1695258937,13106.515307050002,84.87356906999776,53561.471004
2023-09-21,01:15:39.000,264,10995112,13685,0,1695258938,13106.555724910002,84.7960286400048,53561.471004
2023-09-21,01:15:40.000,264,10995086,13765,0,1695258939,13106.602879079997,84.81717603000288,53561.49196536
2023-09-21,01:15:41.000,264,10995075,13165,0,1695258940,13106.602879079997,84.68324256000051,53561.42908128001
2023-09-21,01:15:42.000,264,10995059,13685,0,1695258941,13106.643296939998,84.67619343000115,53561.415107040004
2023-09-21,01:15:43.000,264,10995033,13645,0,1695258942,13106.757814209988,84.55635822000477,53561.45004264
2023-09-21,01:15:44.000,264,10995073,13405,0,1695258943,13106.825177309998,84.50701431000198,53561.415107040004
2023-09-21,01:15:45.000,264,10995070,13325,0,1695258944,13106.858858859989,84.40832649000367,53561.38017144001
2023-09-21,01:15:46.000,264,10995088,13125,0,1695258945,13106.899276719989,84.42242475000239,53561.35921008001
2023-09-21,01:15:47.000,264,10995100,13365,0,1695258946,13106.993585059994,84.3730808399996,53561.35222296
2023-09-21,01:15:48.000,264,10995099,13325,0,1695258947,13107.027266609999,84.34488432000217,53561.35222296
2023-09-21,01:15:49.000,264,10995079,13285,0,1695258948,13107.12157494999,84.2743930200013,53561.33824872001
2023-09-21,01:15:50.000,264,10995064,13445,0,1695258949,13107.18220173999,84.25324563000322,53561.34523584
2023-09-21,01:15:51.000,264,10995085,13565,0,1695258950,13107.26303745999,84.14045954999892,53561.35222296
2023-09-21,01:15:52.000,264,10995060,13445,0,1695258951,13107.31019163,84.08406651000405,53561.34523584
2023-09-21,01:15:53.000,264,10995113,13445,0,1695258952,13107.397763659996,84.0276734700019,53561.317287360005
2023-09-21,01:15:54.000,264,10995078,13405,0,1695258953,13107.424708899991,83.97128042999975,53561.32427448
2023-09-21,01:15:55.000,264,10995067,13445,0,1695258954,13107.512280930001,83.92193652000424,53561.366197200005
2023-09-21,01:15:56.000,264,10995055,13725,0,1695258955,13107.45165414,83.8796417400008,53561.23344192
2023-09-21,01:15:57.000,264,10995097,13445,0,1695258956,13107.485335689991,83.85849435000273,53561.26139040001
2023-09-21,01:15:58.000,264,10995044,13405,0,1695258957,13107.478599379996,83.85144522000337,53561.31030024001
2023-09-21,01:15:59.000,264,10995097,13845,0,1695258958,13107.572907720001,83.88669087000017,53561.33824872001
2023-09-21,01:16:00.000,264,10995102,13445,0,1695258959,13107.532489860001,83.85849435000273,53561.30331312
2023-09-21,01:16:01.000,264,10995086,13445,0,1695258960,13107.545962479991,83.88669087000017,53561.28235176
2023-09-21,01:16:02.000,264,10995078,13245,0,1695258961,13107.545962479991,83.85144522000337,53561.14260936001
2023-09-21,01:16:03.000,264,10995059,13325,0,1695258962,13107.539226169996,83.87259261000145,53561.18453208
2023-09-21,01:16:04.000,264,10995049,13405,0,1695258963,13107.599852959996,83.90078912999888,53561.24042904001
2023-09-21,01:16:05.000,264,10995086,13605,0,1695258964,13107.559435099996,83.9289856500036,53561.198506320005
2023-09-21,01:16:06.000,264,10995052,13365,0,1695258965,13107.593116650001,83.99947695000446,53561.1565836
2023-09-21,01:16:07.000,264,10995118,13645,0,1695258966,13107.640270819997,84.00652608000382,53561.100686640006
2023-09-21,01:16:08.000,264,10995091,13605,0,1695258967,13107.714370230002,84.06996824999806,53561.11466088
2023-09-21,01:16:09.000,264,10995074,13485,0,1695258968,13107.754788090002,84.04882085999998,53561.1565836
2023-09-21,01:16:10.000,264,10995054,13605,0,1695258969,13107.815414880002,84.09111564000341,53561.11466088
2023-09-21,01:16:11.000,264,10995071,13605,0,1695258970,13107.902986909998,84.11226303000149,53561.09369952001
2023-09-21,01:16:12.000,264,10995075,13485,0,1695258971,13107.936668459988,84.09111564000341,53561.04478968001
2023-09-21,01:16:13.000,264,10995124,13725,0,1695258972,13108.044449419998,84.11931216000085,53561.04478968001
2023-09-21,01:16:14.000,264,10995072,13645,0,1695258973,13108.098339899989,84.08406651000405,53561.100686640006
2023-09-21,01:16:15.000,264,10995028,13565,0,1695258974,13108.313901819994,84.15455781000492,53561.13562224
2023-09-21,01:16:16.000,264,10995074,13685,0,1695258975,13108.273483959994,84.1263612900002,53561.051776800006
2023-09-21,01:16:17.000,264,10995055,13245,0,1695258976,13108.32063812999,84.11226303000149,53561.030815440005
2023-09-21,01:16:18.000,264,10995068,13565,0,1695258977,13108.394737539995,84.10521390000213,53561.079725280004
2023-09-21,01:16:19.000,264,10995057,13605,0,1695258978,13108.42841909,84.1263612900002,53561.03780256
2023-09-21,01:16:20.000,264,10995039,13965,0,1695258979,13108.46883695,84.10521390000213,53561.030815440005
2023-09-21,01:16:21.000,264,10995101,13725,0,1695258980,13108.44862802,84.05586998999934,53560.981905600005
2023-09-21,01:16:22.000,264,10995098,13605,0,1695258981,13108.475573259995,84.08406651000405,53560.97491848001
2023-09-21,01:16:23.000,264,10995037,13605,0,1695258982,13108.5698816,84.00652608000382,53561.04478968001
2023-09-21,01:16:24.000,264,10995056,13885,0,1695258983,13108.617035769996,84.04177173000062,53561.051776800006
2023-09-21,01:16:25.000,264,10995103,13525,0,1695258984,13108.677662559996,84.02062434000254,53561.12164800001
2023-09-21,01:16:26.000,264,10995116,13565,0,1695258985,13108.684398869991,84.02062434000254,53560.97491848001
2023-09-21,01:16:27.000,264,10995087,13365,0,1695258986,13108.758498279996,84.02062434000254,53561.02382832001
2023-09-21,01:16:28.000,264,10995075,13405,0,1695258987,13108.825861379992,84.02062434000254,53560.98889272
2023-09-21,01:16:29.000,264,10995086,13565,0,1695258988,13108.920169719997,83.99242781999783,53561.02382832001
2023-09-21,01:16:30.000,264,10995039,13605,0,1695258989,13108.974060200002,84.00652608000382,53561.079725280004
2023-09-21,01:16:31.000,264,10995041,13685,0,1695258990,13109.027950679993,83.97832955999911,53561.02382832001
2023-09-21,01:16:32.000,264,10995060,13445,0,1695258991,13109.108786399993,83.93603478000296,53561.00985408
2023-09-21,01:16:33.000,264,10995061,13725,0,1695258992,13109.203094739998,83.90783825999824,53561.09369952001
2023-09-21,01:16:34.000,264,10995118,13445,0,1695258993,13109.223303669998,83.83734696000465,53561.07273816001
2023-09-21,01:16:35.000,264,10995053,13405,0,1695258994,13109.256985219989,83.80210131000058,53561.07273816001
2023-09-21,01:16:36.000,264,10995038,13605,0,1695258995,13109.297403079989,83.77390479000314,53561.100686640006
2023-09-21,01:16:37.000,264,10995064,13525,0,1695258996,13109.384975109999,83.70341349000228,53561.11466088
2023-09-21,01:16:38.000,264,10995093,13245,0,1695258997,13109.41865665999,83.62587306000205,53561.13562224
2023-09-21,01:16:39.000,264,10995094,13525,0,1695258998,13109.56011916999,83.60472567000397,53561.19151920001
2023-09-21,01:16:40.000,264,10995080,13605,0,1695258999,13109.60727334,83.59767654000461,53561.2264548
2023-09-21,01:16:41.000,264,10995059,13605,0,1695259000,13109.66116381999,83.58357827999862,53561.23344192
2023-09-21,01:16:42.000,264,10995071,13245,0,1695259001,13109.674636439995,83.61177480000333,53561.17754496
2023-09-21,01:16:43.000,264,10995049,13725,0,1695259002,13109.70831799,83.57652914999926,53561.13562224
2023-09-21,01:16:44.000,264,10995087,13365,0,1695259003,13109.72852692,83.59062740999798,53561.19151920001
2023-09-21,01:16:45.000,264,10995001,13525,0,1695259004,13109.755472159995,83.59062740999798,53561.20549344
2023-09-21,01:16:46.000,264,10995057,13525,0,1695259005,13109.836307879996,83.59767654000461,53561.2264548
2023-09-21,01:16:47.000,264,10995112,13365,0,1695259006,13109.836307879996,83.5694800199999,53561.2264548
2023-09-21,01:16:48.000,264,10995061,13445,0,1695259007,13109.91040729,83.52013611000439,53561.32427448
2023-09-21,01:16:49.000,264,10995050,13285,0,1695259008,13110.004715629992,83.52013611000439,53561.31030024001
2023-09-21,01:16:50.000,264,10995068,13565,0,1695259009,13109.971034080001,83.4707922000016,53561.317287360005
2023-09-21,01:16:51.000,264,10995046,13285,0,1695259010,13110.018188249996,83.46374307000224,53561.28933888001
2023-09-21,01:16:52.000,264,10995059,13245,0,1695259011,13110.011451940001,83.42849741999817,53561.23344192
2023-09-21,01:16:53.000,264,10995052,13325,0,1695259012,13110.078815039997,83.45669394000288,53561.247416160004
2023-09-21,01:16:54.000,264,10995073,13445,0,1695259013,13110.119232899997,83.46374307000224,53561.34523584
2023-09-21,01:16:55.000,264,10995064,13565,0,1695259014,13110.166387069992,83.47784133000096,53561.3312616
2023-09-21,01:16:56.000,264,10995048,13405,0,1695259015,13110.253959100002,83.49193958999967,53561.4011328
2023-09-21,01:16:57.000,264,10995060,13565,0,1695259016,13110.280904339998,83.48489046000032,53561.37318432
2023-09-21,01:16:58.000,264,10995111,13925,0,1695259017,13110.294376960002,83.47784133000096,53561.45702976001
2023-09-21,01:16:59.000,264,10995067,13525,0,1695259018,13110.328058509993,83.51308697999775,53561.35222296
2023-09-21,01:17:00.000,264,10995070,13205,0,1695259019,13110.375212679988,83.49898871999903,53561.49895248
2023-09-21,01:17:01.000,264,10995070,13365,0,1695259020,13110.388685299993,83.50603784999839,53561.42209416
2023-09-21,01:17:02.000,264,10995118,13525,0,1695259021,13110.496466259989,83.49898871999903,53561.42908128001
2023-09-21,01:17:03.000,264,10995078,13485,0,1695259022,13110.604247219999,83.50603784999839,53561.51991384
2023-09-21,01:17:04.000,264,10995089,13485,0,1695259023,13110.651401389994,83.48489046000032,53561.57581080001
2023-09-21,01:17:05.000,264,10995076,13605,0,1695259024,13110.7255008,83.50603784999839,53561.57581080001
2023-09-21,01:17:06.000,264,10995084,13085,0,1695259025,13110.772654969995,83.54833263000182,53561.52690096001
2023-09-21,01:17:07.000,264,10995104,13725,0,1695259026,13110.81980913999,83.5342343700031,53561.5408752
2023-09-21,01:17:08.000,264,10995074,13365,0,1695259027,13110.90064485999,83.54833263000182,53561.56183656
2023-09-21,01:17:09.000,264,10995079,13325,0,1695259028,13110.96800796,83.59062740999798,53561.58978504
2023-09-21,01:17:10.000,264,10995025,13525,0,1695259029,13111.035371059996,83.59062740999798,53561.603759280006
2023-09-21,01:17:11.000,264,10995064,13205,0,1695259030,13111.102734159991,83.58357827999862,53561.701578960005
2023-09-21,01:17:12.000,264,10995035,13485,0,1695259031,13111.197042499996,83.5694800199999,53561.68760472
2023-09-21,01:17:13.000,264,10995040,13645,0,1695259032,13111.284614529992,83.57652914999926,53561.72952744
2023-09-21,01:17:14.000,264,10995112,13565,0,1695259033,13111.325032389992,83.56243089000054,53561.75747592
2023-09-21,01:17:15.000,264,10995096,13725,0,1695259034,13111.385659179992,83.5694800199999,53561.71555320001
2023-09-21,01:17:16.000,264,10995062,13325,0,1695259035,13111.432813350002,83.59767654000461,53561.750488800004
2023-09-21,01:17:17.000,264,10995086,13445,0,1695259036,13111.513649070002,83.60472567000397,53561.75747592
2023-09-21,01:17:18.000,264,10995050,13605,0,1695259037,13111.641638959998,83.61882393000269,53561.82734712
2023-09-21,01:17:19.000,264,10995063,13565,0,1695259038,13111.783101469999,83.62587306000205,53561.88324408001
2023-09-21,01:17:20.000,264,10995076,13525,0,1695259039,13111.789837779994,83.66111870999885,53561.96010240001
2023-09-21,01:17:21.000,264,10995054,13245,0,1695259040,13111.85720087999,83.6822661000042,53561.94612816
2023-09-21,01:17:22.000,264,10995058,13405,0,1695259041,13111.89761873999,83.6822661000042,53561.89721832
2023-09-21,01:17:23.000,264,10995106,13925,0,1695259042,13111.97845445999,83.63997132000077,53561.9251668
2023-09-21,01:17:24.000,264,10995032,13325,0,1695259043,13112.02560863,83.67521697000484,53561.95311528
2023-09-21,01:17:25.000,264,10995104,13525,0,1695259044,13112.052553869995,83.60472567000397,53562.01599936
2023-09-21,01:17:26.000,264,10995050,13605,0,1695259045,13112.06602649,83.54833263000182,53562.00202512
2023-09-21,01:17:27.000,264,10995039,13765,0,1695259046,13112.14012589999,83.48489046000032,53562.036960720005
2023-09-21,01:17:28.000,264,10995033,13605,0,1695259047,13112.214225309996,83.46374307000224,53562.11381904
2023-09-21,01:17:29.000,264,10995042,13485,0,1695259048,13112.214225309996,83.41439915999945,53562.169716
2023-09-21,01:17:30.000,264,10995064,13725,0,1695259049,13112.24117054999,83.42849741999817,53562.155741760005
2023-09-21,01:17:31.000,264,10995120,13245,0,1695259050,13112.26811579,83.35800612000457,53562.19766448001
2023-09-21,01:17:32.000,264,10995089,13605,0,1695259051,13112.24790686,83.40030090000073,53562.1347804
2023-09-21,01:17:33.000,264,10995036,13845,0,1695259052,13112.254643169996,83.35095698999794,53562.18369024
2023-09-21,01:17:34.000,264,10995111,13445,0,1695259053,13112.342215199991,83.39325177000137,53562.253561440004
2023-09-21,01:17:35.000,264,10995110,13565,0,1695259054,13112.409578300001,83.4214482899988,53562.31644552001
2023-09-21,01:17:36.000,264,10995080,13925,0,1695259055,13112.409578300001,83.4214482899988,53562.28849704
2023-09-21,01:17:37.000,264,10995075,13405,0,1695259056,13112.375896749996,83.44964481000352,53562.31644552001
2023-09-21,01:17:38.000,264,10995053,13565,0,1695259057,13112.396105679996,83.49193958999967,53562.35138112
2023-09-21,01:17:39.000,264,10995071,13285,0,1695259058,13112.436523539996,83.47784133000096,53562.33740688
2023-09-21,01:17:40.000,264,10995094,13245,0,1695259059,13112.409578300001,83.48489046000032,53562.3094584
2023-09-21,01:17:41.000,264,10995077,13405,0,1695259060,13112.382633059991,83.45669394000288,53562.34439400001
2023-09-21,01:17:42.000,264,10995023,13445,0,1695259061,13112.389369370001,83.4355465500048,53562.29548416001
2023-09-21,01:17:43.000,264,10995067,13605,0,1695259062,13112.497150329997,83.3721043800033,53562.442213680006
2023-09-21,01:17:44.000,264,10995064,13765,0,1695259063,13112.530831880002,83.35800612000457,53562.47714928
2023-09-21,01:17:45.000,264,10995066,13445,0,1695259064,13112.537568189997,83.30866221000178,53562.46317504001
2023-09-21,01:17:46.000,264,10995074,13645,0,1695259065,13112.503886639992,83.23112178000156,53562.43522656001
2023-09-21,01:17:47.000,264,10995073,13725,0,1695259066,13112.544304499992,83.15358135000133,53562.49811064
2023-09-21,01:17:48.000,264,10995038,13445,0,1695259067,13112.591458670002,83.1112865699979,53562.47016216
2023-09-21,01:17:49.000,264,10995050,13445,0,1695259068,13112.598194979997,83.04784440000367,53562.54702048
2023-09-21,01:17:50.000,264,10995065,13565,0,1695259069,13112.611667600002,82.94915657999809,53562.491123520005
2023-09-21,01:17:51.000,264,10995024,13605,0,1695259070,13112.618403909997,82.89276354000322,53562.57496896
2023-09-21,01:17:52.000,264,10995068,13485,0,1695259071,13112.638612839997,82.88571441000386,53562.51208488001
2023-09-21,01:17:53.000,264,10995092,13565,0,1695259072,13112.658821769997,82.80817398000363,53562.60291744001
2023-09-21,01:17:54.000,264,10995076,13445,0,1695259073,13112.625140219992,82.7658792000002,53562.48413640001
2023-09-21,01:17:55.000,264,10995075,13405,0,1695259074,13112.557777119997,82.75178094000148,53562.43522656001
2023-09-21,01:17:56.000,264,10995069,13405,0,1695259075,13112.517359259997,82.7306335500034,53562.53304624001
2023-09-21,01:17:57.000,264,10995051,13285,0,1695259076,13112.530831880002,82.72358442000404,53562.59593032
2023-09-21,01:17:58.000,264,10995066,13605,0,1695259077,13112.544304499992,82.69538789999933,53562.60291744001
2023-09-21,01:17:59.000,264,10995065,13365,0,1695259078,13112.476941399997,82.67424051000125,53562.58195608001
2023-09-21,01:18:00.000,264,10995065,13565,0,1695259079,13112.530831880002,82.67424051000125,53562.6238788
2023-09-21,01:18:01.000,264,10995048,13525,0,1695259080,13112.571249740002,82.61079833999975,53562.65182728001
2023-09-21,01:18:02.000,264,10995088,13525,0,1695259081,13112.503886639992,82.57555269000295,53562.56099472001
2023-09-21,01:18:03.000,264,10995070,13485,0,1695259082,13112.497150329997,82.51211052000144,53562.56099472001
2023-09-21,01:18:04.000,264,10995069,13205,0,1695259083,13112.551040810002,82.57555269000295,53562.63086592001
2023-09-21,01:18:05.000,264,10995059,13285,0,1695259084,13112.551040810002,82.50506139000208,53562.609904560006
2023-09-21,01:18:06.000,264,10995028,13565,0,1695259085,13112.503886639992,82.49801226000272,53562.57496896
2023-09-21,01:18:07.000,264,10995080,13245,0,1695259086,13112.510622950002,82.4204718300025,53562.60291744001
2023-09-21,01:18:08.000,264,10995050,13485,0,1695259087,13112.544304499992,82.4204718300025,53562.6238788
2023-09-21,01:18:09.000,264,10995060,13685,0,1695259088,13112.524095569992,82.3217840100042,53562.67977576001
2023-09-21,01:18:10.000,264,10995025,13605,0,1695259089,13112.517359259997,82.39932444000442,53562.67278864
2023-09-21,01:18:11.000,264,10995073,13205,0,1695259090,13112.510622950002,82.3076857499982,53562.64484016
2023-09-21,01:18:12.000,264,10995028,13285,0,1695259091,13112.470205090001,82.30063661999884,53562.57496896
2023-09-21,01:18:13.000,264,10995087,13365,0,1695259092,13112.396105679996,82.23014531999797,53562.588943200004
2023-09-21,01:18:14.000,264,10995077,13365,0,1695259093,13112.429787230001,82.23719445000461,53562.63086592001
2023-09-21,01:18:15.000,264,10995054,13405,0,1695259094,13112.490414020001,82.15965402000438,53562.67278864
2023-09-21,01:18:16.000,264,10995104,13685,0,1695259095,13112.463468779992,82.12440837000031,53562.60291744001
2023-09-21,01:18:17.000,264,10995039,13365,0,1695259096,13112.375896749996,82.0609661999988,53562.57496896
2023-09-21,01:18:18.000,264,10995114,13485,0,1695259097,13112.402841989991,82.06801532999816,53562.56099472001
2023-09-21,01:18:19.000,264,10995078,13645,0,1695259098,13112.375896749996,82.03276968000137,53562.58195608001
2023-09-21,01:18:20.000,264,10995090,13085,0,1695259099,13112.301797339991,82.04686794000008,53562.56099472001
2023-09-21,01:18:21.000,264,10995029,13445,0,1695259100,13112.335478889996,82.03981881000072,53562.50509776
2023-09-21,01:18:22.000,264,10995084,13725,0,1695259101,13112.281588409991,82.04686794000008,53562.442213680006
2023-09-21,01:18:23.000,264,10995089,13925,0,1695259102,13112.315269959996,81.96932750999986,53562.51208488001
2023-09-21,01:18:24.000,264,10995102,13765,0,1695259103,13112.26811579,81.98342576999858,53562.47016216
2023-09-21,01:18:25.000,264,10995066,13565,0,1695259104,13112.295061029996,81.99047489999793,53562.50509776
2023-09-21,01:18:26.000,264,10995051,13725,0,1695259105,13112.22096161999,81.99047489999793,53562.51208488001
2023-09-21,01:18:27.000,264,10995068,13725,0,1695259106,13112.20075268999,81.9270327300037,53562.49811064
2023-09-21,01:18:28.000,264,10995040,13205,0,1695259107,13112.14686221,81.9270327300037,53562.45618792
2023-09-21,01:18:29.000,264,10995083,13245,0,1695259108,13112.153598519995,81.82129577999876,53562.47016216
2023-09-21,01:18:30.000,264,10995115,13405,0,1695259109,13112.16033482999,81.80014839000069,53562.48413640001
2023-09-21,01:18:31.000,264,10995086,13565,0,1695259110,13112.08623542,81.72260796000046,53562.42823944
2023-09-21,01:18:32.000,264,10995107,13685,0,1695259111,13112.05929017999,81.64506753000023,53562.421252320004
2023-09-21,01:18:33.000,264,10995065,13605,0,1695259112,13112.12665328,81.5675271,53562.45618792
2023-09-21,01:18:34.000,264,10995083,13765,0,1695259113,13111.99866338999,81.53933058000257,53562.4492008
2023-09-21,01:18:35.000,264,10995053,13485,0,1695259114,13111.95824552999,81.46179015000234,53562.35138112
2023-09-21,01:18:36.000,264,10995133,13445,0,1695259115,13111.931300289994,81.4688392800017,53562.41426520001
2023-09-21,01:18:37.000,264,10995047,13565,0,1695259116,13111.90435505,81.47588841000106,53562.35138112
2023-09-21,01:18:38.000,264,10995095,13325,0,1695259117,13111.83699194999,81.51818319000449,53562.28150992
2023-09-21,01:18:39.000,264,10995069,13605,0,1695259118,13111.810046709994,81.51818319000449,53562.29548416001
2023-09-21,01:18:40.000,264,10995069,13605,0,1695259119,13111.823519329999,81.47588841000106,53562.3793296
2023-09-21,01:18:41.000,264,10995100,13605,0,1695259120,13111.769628849994,81.48293754000042,53562.372342480005
2023-09-21,01:18:42.000,264,10995053,13725,0,1695259121,13111.661847889998,81.48998666999978,53562.26753568001
2023-09-21,01:18:43.000,264,10995062,13845,0,1695259122,13111.628166339993,81.5040849299985,53562.26753568001
2023-09-21,01:18:44.000,264,10995092,13325,0,1695259123,13111.520385379998,81.48293754000042,53562.169716
2023-09-21,01:18:45.000,264,10995064,13485,0,1695259124,13111.554066930003,81.44769189000363,53562.23260008
2023-09-21,01:18:46.000,264,10995114,13485,0,1695259125,13111.439549659997,81.42654449999827,53562.2395872
2023-09-21,01:18:47.000,264,10995090,13645,0,1695259126,13111.372186560002,81.37720059000276,53562.21862584001
2023-09-21,01:18:48.000,264,10995085,13405,0,1695259127,13111.331768700002,81.34900406999805,53562.19067736
2023-09-21,01:18:49.000,264,10995058,13445,0,1695259128,13111.338505009997,81.27851277000445,53562.204651600005
2023-09-21,01:18:50.000,264,10995050,13685,0,1695259129,13111.197042499996,81.28556190000381,53562.169716
2023-09-21,01:18:51.000,264,10995092,13325,0,1695259130,13111.170097260001,81.27851277000445,53562.14176752
2023-09-21,01:18:52.000,264,10995102,13605,0,1695259131,13111.035371059996,81.32080755000061,53562.0649092
2023-09-21,01:18:53.000,264,10995082,13285,0,1695259132,13111.02863475,81.32080755000061,53562.02298648
2023-09-21,01:18:54.000,264,10995062,13405,0,1695259133,13111.015162129996,81.3701514600034,53562.02997360001
2023-09-21,01:18:55.000,264,10995042,13525,0,1695259134,13111.035371059996,81.39834798000084,53561.97407664
2023-09-21,01:18:56.000,264,10995061,13365,0,1695259135,13110.914117479995,81.44769189000363,53562.02298648
2023-09-21,01:18:57.000,264,10995064,13605,0,1695259136,13110.88717224,81.45474102000298,53561.97407664
2023-09-21,01:18:58.000,264,10995094,13645,0,1695259137,13110.813072829995,81.49703579999914,53561.91119256001
2023-09-21,01:18:59.000,264,10995070,13925,0,1695259138,13110.79960020999,81.49703579999914,53561.89023120001
2023-09-21,01:19:00.000,264,10995051,13525,0,1695259139,13110.7255008,81.46179015000234,53561.90420544
2023-09-21,01:19:01.000,264,10995045,13405,0,1695259140,13110.65813769999,81.45474102000298,53561.82734712
2023-09-21,01:19:02.000,264,10995102,13405,0,1695259141,13110.563829359999,81.44064276000427,53561.84132136001
2023-09-21,01:19:03.000,264,10995091,13245,0,1695259142,13110.570565669994,81.41244623999955,53561.820360000005
2023-09-21,01:19:04.000,264,10995074,13645,0,1695259143,13110.516675189989,81.3701514600034,53561.81337288001
2023-09-21,01:19:05.000,264,10995054,13605,0,1695259144,13110.496466259989,81.37720059000276,53561.81337288001
2023-09-21,01:19:06.000,264,10995106,13325,0,1695259145,13110.375212679988,81.29966016000253,53561.70856608
2023-09-21,01:19:07.000,264,10995098,13525,0,1695259146,13110.368476369993,81.29966016000253,53561.67363048001
2023-09-21,01:19:08.000,264,10995068,13365,0,1695259147,13110.334794820003,81.24326712000038,53561.65965624
2023-09-21,01:19:09.000,264,10995046,13405,0,1695259148,13110.287640649993,81.27146363999782,53561.66664336
2023-09-21,01:19:20.000,264,10995109,13405,0,1695259159,13109.957561459996,81.17982494999887,53561.39414568
2023-09-21,01:19:21.000,264,10995058,13245,0,1695259160,13109.937352529996,81.20802147000359,53561.37318432
2023-09-21,01:19:22.000,264,10995096,13845,0,1695259161,13109.82957157,81.19392321000487,53561.25440328
2023-09-21,01:19:23.000,264,10995085,13445,0,1695259162,13109.86998943,81.20802147000359,53561.31030024001
2023-09-21,01:19:24.000,264,10995096,13405,0,1695259163,13109.795890019996,81.19392321000487,53561.26139040001
2023-09-21,01:19:25.000,264,10995041,13925,0,1695259164,13109.80936264,81.20802147000359,53561.24042904001
2023-09-21,01:19:26.000,264,10995077,13365,0,1695259165,13109.74873585,81.18687407999823,53561.247416160004
2023-09-21,01:19:27.000,264,10995044,13645,0,1695259166,13109.76894478,81.2221197300023,53561.247416160004
2023-09-21,01:19:28.000,264,10995009,13645,0,1695259167,13109.674636439995,81.21507060000295,53561.19151920001
2023-09-21,01:19:29.000,264,10995066,13565,0,1695259168,13109.694845369995,81.18687407999823,53561.247416160004
2023-09-21,01:19:30.000,264,10995075,13285,0,1695259169,13109.614009649995,81.20802147000359,53561.16357072
2023-09-21,01:19:31.000,264,10995102,13485,0,1695259170,13109.56011916999,81.20802147000359,53561.100686640006
2023-09-21,01:19:32.000,264,10995056,13445,0,1695259171,13109.472547139994,81.22916886000166,53561.00286696001
2023-09-21,01:19:33.000,264,10995066,13325,0,1695259172,13109.50622869,81.21507060000295,53561.04478968001
2023-09-21,01:19:34.000,264,10995066,13245,0,1695259173,13109.512964999994,81.20802147000359,53560.981905600005
2023-09-21,01:19:35.000,264,10995106,13565,0,1695259174,13109.553382859995,81.2221197300023,53560.97491848001
2023-09-21,01:19:36.000,264,10995041,13565,0,1695259175,13109.58032809999,81.17982494999887,53560.94697
2023-09-21,01:19:37.000,264,10995065,13805,0,1695259176,13109.56685548,81.17982494999887,53560.8421632
2023-09-21,01:19:38.000,264,10995087,13245,0,1695259177,13109.64095488999,81.10228451999865,53560.93998288
2023-09-21,01:19:39.000,264,10995093,13325,0,1695259178,13109.64095488999,81.10228451999865,53560.83517608001
2023-09-21,01:19:40.000,264,10995057,13405,0,1695259179,13109.68137274999,81.02474408999842,53560.80722760001
2023-09-21,01:19:41.000,264,10995072,13685,0,1695259180,13109.68137274999,81.0599897400025,53560.75133064
2023-09-21,01:19:42.000,264,10995059,13485,0,1695259181,13109.68137274999,81.03179321999778,53560.75831776001
2023-09-21,01:19:43.000,264,10995047,13765,0,1695259182,13109.715054299995,80.98949844000163,53560.73036928
2023-09-21,01:19:44.000,264,10995122,13245,0,1695259183,13109.74873585,80.99654757000098,53560.75831776001
2023-09-21,01:19:45.000,264,10995061,13605,0,1695259184,13109.70831799,80.96130192000419,53560.73735640001
2023-09-21,01:19:46.000,264,10995127,13525,0,1695259185,13109.62074595999,80.9472036599982,53560.59062688001
2023-09-21,01:19:47.000,264,10995059,13325,0,1695259186,13109.614009649995,80.93310539999948,53560.58363976
2023-09-21,01:19:48.000,264,10995048,13605,0,1695259187,13109.58032809999,80.99654757000098,53560.61857536001
2023-09-21,01:19:49.000,264,10995111,13365,0,1695259188,13109.593800719995,80.98949844000163,53560.56966552001
2023-09-21,01:19:50.000,264,10995042,13725,0,1695259189,13109.593800719995,81.0106458299997,53560.59062688001
2023-09-21,01:19:51.000,264,10995099,13605,0,1695259190,13109.45907451999,80.99654757000098,53560.39498752
2023-09-21,01:19:52.000,264,10995048,13525,0,1695259191,13109.48601976,80.97540018000291,53560.49979432001
2023-09-21,01:19:53.000,264,10995026,13325,0,1695259192,13109.56685548,80.96130192000419,53560.46485872
2023-09-21,01:19:54.000,264,10995114,13485,0,1695259193,13109.58706441,80.9472036599982,53560.49979432001
2023-09-21,01:19:55.000,264,10995079,13285,0,1695259194,13109.60053702999,80.90490888000204,53560.41594888
2023-09-21,01:19:56.000,264,10995126,13445,0,1695259195,13109.58706441,80.85556496999925,53560.34607768
2023-09-21,01:19:57.000,264,10995033,13525,0,1695259196,13109.634218579995,80.8132701900031,53560.33210344001
2023-09-21,01:19:58.000,264,10995067,13445,0,1695259197,13109.674636439995,80.72868063000351,53560.33909056
2023-09-21,01:19:59.000,264,10995061,13205,0,1695259198,13109.735263229995,80.69343497999944,53560.37402616001
2023-09-21,01:20:00.000,264,10995087,13725,0,1695259199,13109.78915371,80.62999280999793,53560.36703904
2023-09-21,01:20:01.000,264,10995066,13405,0,1695259200,13109.775681089995,80.61589454999921,53560.311142080005
2023-09-21,01:20:02.000,264,10995083,13405,0,1695259201,13109.755472159995,80.60884541999985,53560.248258
2023-09-21,01:20:03.000,264,10995095,13325,0,1695259202,13109.76894478,80.55950151000434,53560.262232240006
2023-09-21,01:20:04.000,264,10995136,13645,0,1695259203,13109.755472159995,80.53130498999963,53560.28319360001
2023-09-21,01:20:05.000,264,10995042,13405,0,1695259204,13109.70831799,80.54540324999834,53560.27620648
2023-09-21,01:20:06.000,264,10995053,13525,0,1695259205,13109.654427509995,80.53130498999963,53560.241270880004
2023-09-21,01:20:07.000,264,10995102,13605,0,1695259206,13109.66790013,80.54540324999834,53560.192361040004
2023-09-21,01:20:08.000,264,10995100,13405,0,1695259207,13109.694845369995,80.55950151000434,53560.22729664
2023-09-21,01:20:09.000,264,10995047,13525,0,1695259208,13109.715054299995,80.57359977000306,53560.19934816
2023-09-21,01:20:10.000,264,10995094,13765,0,1695259209,13109.715054299995,80.58769803000177,53560.213322400006
2023-09-21,01:20:11.000,264,10995095,13605,0,1695259210,13109.735263229995,80.6017962900005,53560.12947696
2023-09-21,01:20:12.000,264,10995091,13405,0,1695259211,13109.775681089995,80.58064890000242,53560.143451200005
2023-09-21,01:20:13.000,264,10995103,13485,0,1695259212,13109.84304418999,80.58769803000177,53560.1085156
2023-09-21,01:20:14.000,264,10995092,13285,0,1695259213,13109.930616220001,80.60884541999985,53560.08755424001
2023-09-21,01:20:15.000,264,10995032,13565,0,1695259214,13109.977770389996,80.57359977000306,53560.12248984
2023-09-21,01:20:16.000,264,10995081,13525,0,1695259215,13110.024924559992,80.57359977000306,53560.13646408001
2023-09-21,01:20:17.000,264,10995057,13645,0,1695259216,13110.085551349992,80.53130498999963,53560.10152848
2023-09-21,01:20:18.000,264,10995065,13645,0,1695259217,13110.166387069992,80.48196108000411,53560.12248984
2023-09-21,01:20:19.000,264,10995044,13605,0,1695259218,13110.179859689997,80.51015760000155,53560.1085156
2023-09-21,01:20:20.000,264,10995047,13245,0,1695259219,13110.233750170002,80.49605934000283,53560.15742544
2023-09-21,01:20:21.000,264,10995068,13525,0,1695259220,13110.200068619997,80.46786281999812,53560.094541360006
2023-09-21,01:20:22.000,264,10995084,13525,0,1695259221,13110.240486479997,80.44671543000004,53560.19934816
2023-09-21,01:20:23.000,264,10995052,13285,0,1695259222,13110.274168030002,80.50310847000219,53560.22030952
2023-09-21,01:20:24.000,264,10995102,13605,0,1695259223,13110.240486479997,80.46081368999876,53560.213322400006
2023-09-21,01:20:25.000,264,10995122,13605,0,1695259224,13110.287640649993,80.46786281999812,53560.241270880004
2023-09-21,01:20:26.000,264,10995086,13645,0,1695259225,13110.233750170002,80.47491195000475,53560.192361040004
2023-09-21,01:20:27.000,264,10995117,13765,0,1695259226,13110.274168030002,80.46081368999876,53560.19934816
2023-09-21,01:20:28.000,264,10995071,13445,0,1695259227,13110.280904339998,80.48901021000347,53560.262232240006
2023-09-21,01:20:29.000,264,10995111,13645,0,1695259228,13110.280904339998,80.46081368999876,53560.23428376001
2023-09-21,01:20:30.000,264,10995068,13285,0,1695259229,13110.334794820003,80.49605934000283,53560.248258
2023-09-21,01:20:31.000,264,10995064,13405,0,1695259230,13110.301113269998,80.46786281999812,53560.27620648
2023-09-21,01:20:32.000,264,10995057,13325,0,1695259231,13110.307849579993,80.4537645599994,53560.22729664
2023-09-21,01:20:33.000,264,10995104,13365,0,1695259232,13110.375212679988,80.41146978000324,53560.311142080005
2023-09-21,01:20:34.000,264,10995077,13525,0,1695259233,13110.381948989998,80.39737152000453,53560.32511632
2023-09-21,01:20:35.000,264,10995087,13525,0,1695259234,13110.415630539988,80.37622412999917,53560.3181292
2023-09-21,01:20:36.000,264,10995099,13765,0,1695259235,13110.368476369993,80.42556804000196,53560.3181292
2023-09-21,01:20:37.000,264,10995112,13405,0,1695259236,13110.328058509993,80.40442065000389,53560.33909056
2023-09-21,01:20:38.000,264,10995075,13725,0,1695259237,13110.408894229993,80.44671543000004,53560.44389736
2023-09-21,01:20:39.000,264,10995087,13325,0,1695259238,13110.442575779998,80.44671543000004,53560.46485872
2023-09-21,01:20:40.000,264,10995100,13325,0,1695259239,13110.402157919998,80.55950151000434,53560.51376856
2023-09-21,01:20:41.000,264,10995078,13365,0,1695259240,13110.429103159993,80.55950151000434,53560.527742800004
2023-09-21,01:20:42.000,264,10995100,13525,0,1695259241,13110.341531129998,80.64409107000392,53560.429923120006
2023-09-21,01:20:43.000,264,10995066,13805,0,1695259242,13110.341531129998,80.65818933000264,53560.478832960005
2023-09-21,01:20:44.000,264,10995081,13605,0,1695259243,13110.314585890002,80.67933672000072,53560.4928072
2023-09-21,01:20:45.000,264,10995066,13725,0,1695259244,13110.341531129998,80.69343497999944,53560.548704160006
2023-09-21,01:20:46.000,264,10995089,13245,0,1695259245,13110.355003750003,80.77802453999902,53560.50678144
2023-09-21,01:20:47.000,264,10995073,13565,0,1695259246,13110.442575779998,80.75687715000095,53560.58363976
2023-09-21,01:20:48.000,264,10995091,13565,0,1695259247,13110.442575779998,80.77097540999966,53560.62556248
2023-09-21,01:20:49.000,264,10995092,13685,0,1695259248,13110.449312089993,80.7639262800003,53560.62556248
2023-09-21,01:20:50.000,264,10995089,13445,0,1695259249,13110.482993639998,80.79212279999774,53560.63953672001
2023-09-21,01:20:51.000,264,10995085,13685,0,1695259250,13110.482993639998,80.79917193000438,53560.6325496
2023-09-21,01:20:52.000,264,10995047,13125,0,1695259251,13110.415630539988,80.79212279999774,53560.59062688001
2023-09-21,01:20:53.000,264,10995055,13485,0,1695259252,13110.449312089993,80.7639262800003,53560.597614000006
2023-09-21,01:20:54.000,264,10995122,13725,0,1695259253,13110.402157919998,80.80622106000374,53560.695433680004
2023-09-21,01:20:55.000,264,10995071,13725,0,1695259254,13110.442575779998,80.79917193000438,53560.72338216
2023-09-21,01:20:56.000,264,10995131,13565,0,1695259255,13110.375212679988,80.80622106000374,53560.716395040006
2023-09-21,01:20:57.000,264,10995058,13405,0,1695259256,13110.348267439993,80.79917193000438,53560.66748520001
2023-09-21,01:20:58.000,264,10995088,13325,0,1695259257,13110.321322199998,80.75687715000095,53560.75133064
2023-09-21,01:20:59.000,264,10995069,13605,0,1695259258,13110.280904339998,80.70753323999816,53560.716395040006
2023-09-21,01:21:00.000,264,10995113,13365,0,1695259259,13110.253959100002,80.65114020000328,53560.772292
2023-09-21,01:21:01.000,264,10995075,13565,0,1695259260,13110.206804929992,80.6017962900005,53560.75133064
2023-09-21,01:21:02.000,264,10995066,13685,0,1695259261,13110.186595999992,80.58064890000242,53560.772292
2023-09-21,01:21:03.000,264,10995051,13485,0,1695259262,13110.173123380002,80.51720673000091,53560.82818896
2023-09-21,01:21:04.000,264,10995104,13365,0,1695259263,13110.132705520002,80.49605934000283,53560.85613744001
2023-09-21,01:21:05.000,264,10995066,13445,0,1695259264,13110.078815039997,80.46786281999812,53560.89806016
2023-09-21,01:21:06.000,264,10995116,13725,0,1695259265,13109.997979319996,80.48901021000347,53560.85613744001
2023-09-21,01:21:07.000,264,10995087,13485,0,1695259266,13109.923879909991,80.42556804000196,53560.80024048
2023-09-21,01:21:08.000,264,10995099,13525,0,1695259267,13109.82957157,80.48196108000411,53560.84915032
2023-09-21,01:21:09.000,264,10995029,13685,0,1695259268,13109.84304418999,80.48901021000347,53560.912034400004
2023-09-21,01:21:10.000,264,10995093,13285,0,1695259269,13109.775681089995,80.48901021000347,53560.89806016
2023-09-21,01:21:11.000,264,10995101,13405,0,1695259270,13109.68810906,80.5524523799977,53560.89806016
2023-09-21,01:21:12.000,264,10995096,13325,0,1695259271,13109.62074595999,80.53835411999898,53560.89107304
2023-09-21,01:21:13.000,264,10995117,13405,0,1695259272,13109.64095488999,80.51720673000091,53560.93998288
2023-09-21,01:21:14.000,264,10995096,13325,0,1695259273,13109.553382859995,80.50310847000219,53560.90504728001
2023-09-21,01:21:15.000,264,10995065,13565,0,1695259274,13109.52643762,80.48196108000411,53560.92600864001
2023-09-21,01:21:16.000,264,10995069,13405,0,1695259275,13109.43886558999,80.47491195000475,53560.84915032
2023-09-21,01:21:17.000,264,10995100,13525,0,1695259276,13109.371502489994,80.46081368999876,53560.91902152
2023-09-21,01:21:18.000,264,10995094,13605,0,1695259277,13109.384975109999,80.39737152000453,53560.96793136
2023-09-21,01:21:19.000,264,10995142,13245,0,1695259278,13109.371502489994,80.3550767400011,53561.00985408
2023-09-21,01:21:20.000,264,10995102,13485,0,1695259279,13109.290666769994,80.27753631000087,53560.96793136
2023-09-21,01:21:21.000,264,10995083,13645,0,1695259280,13109.256985219989,80.27048718000151,53560.93998288
2023-09-21,01:21:22.000,264,10995065,13365,0,1695259281,13109.149204259993,80.22114326999872,53560.85613744001
2023-09-21,01:21:23.000,264,10995139,13365,0,1695259282,13109.115522710003,80.19999588000064,53560.87709880001
2023-09-21,01:21:24.000,264,10995094,13445,0,1695259283,13109.075104850002,80.12245545000042,53560.87709880001
2023-09-21,01:21:25.000,264,10995075,13685,0,1695259284,13109.102050089998,80.12245545000042,53560.91902152
2023-09-21,01:21:26.000,264,10995057,13605,0,1695259285,13109.027950679993,80.1436028399985,53560.84915032
2023-09-21,01:21:27.000,264,10995064,13285,0,1695259286,13109.034686990002,80.09425893000298,53560.75133064
2023-09-21,01:21:28.000,264,10995070,13765,0,1695259287,13109.054895920002,80.06606240999827,53560.87709880001
2023-09-21,01:21:29.000,264,10995053,13245,0,1695259288,13109.061632229997,80.05901327999891,53560.87709880001
2023-09-21,01:21:30.000,264,10995089,13925,0,1695259289,13108.987532819992,80.04491502000019,53560.78626624001
2023-09-21,01:21:31.000,264,10995055,13365,0,1695259290,13108.980796509997,80.06606240999827,53560.77927912
2023-09-21,01:21:32.000,264,10995090,13285,0,1695259291,13108.933642340002,80.0096693700034,53560.695433680004
2023-09-21,01:21:33.000,264,10995076,13565,0,1695259292,13108.940378649997,79.9603254600006,53560.75133064
2023-09-21,01:21:34.000,264,10995089,13405,0,1695259293,13108.926906029992,79.91098154999781,53560.695433680004
2023-09-21,01:21:35.000,264,10995079,13525,0,1695259294,13108.940378649997,79.86868677000166,53560.73735640001
2023-09-21,01:21:36.000,264,10995040,13525,0,1695259295,13108.893224480002,79.81229372999951,53560.72338216
2023-09-21,01:21:37.000,264,10995074,13645,0,1695259296,13108.819125069997,79.84753938000358,53560.63953672001
2023-09-21,01:21:38.000,264,10995111,13925,0,1695259297,13108.778707209996,79.77704808000271,53560.7024208
2023-09-21,01:21:39.000,264,10995074,13605,0,1695259298,13108.697871489996,79.762949820004,53560.60460112
2023-09-21,01:21:40.000,264,10995066,13645,0,1695259299,13108.643981009991,79.72770416999992,53560.597614000006
2023-09-21,01:21:41.000,264,10995037,13765,0,1695259300,13108.596826839996,79.72770416999992,53560.54171704001
2023-09-21,01:21:42.000,264,10995104,13605,0,1695259301,13108.556408979995,79.72770416999992,53560.527742800004
2023-09-21,01:21:43.000,264,10995061,13405,0,1695259302,13108.59009053,79.7136059100012,53560.56966552001
2023-09-21,01:21:44.000,264,10995062,13565,0,1695259303,13108.56314528999,79.68540939000377,53560.56966552001
2023-09-21,01:21:45.000,264,10995125,13565,0,1695259304,13108.52272742999,79.65721286999906,53560.548704160006
2023-09-21,01:21:46.000,264,10995128,13565,0,1695259305,13108.475573259995,79.68540939000377,53560.52075568001
2023-09-21,01:21:47.000,264,10995052,13605,0,1695259306,13108.475573259995,79.66426199999842,53560.527742800004
2023-09-21,01:21:48.000,264,10995061,13645,0,1695259307,13108.475573259995,79.62196722000226,53560.50678144
2023-09-21,01:21:49.000,264,10995065,13965,0,1695259308,13108.48904588,79.57262330999947,53560.46485872
2023-09-21,01:21:50.000,264,10995057,13485,0,1695259309,13108.435155399995,79.56557418000011,53560.49979432001
2023-09-21,01:21:51.000,264,10995007,13605,0,1695259310,13108.394737539995,79.50918113999796,53560.47184584001
2023-09-21,01:21:52.000,264,10995046,13525,0,1695259311,13108.394737539995,79.52327940000396,53560.4578716
2023-09-21,01:21:53.000,264,10995044,13565,0,1695259312,13108.44189170999,79.49508287999925,53560.44389736
2023-09-21,01:21:54.000,264,10995090,13565,0,1695259313,13108.3677923,79.48803374999989,53560.478832960005
2023-09-21,01:21:55.000,264,10995126,13485,0,1695259314,13108.354319679995,79.46688636000181,53560.408961760004
2023-09-21,01:21:56.000,264,10995085,13405,0,1695259315,13108.32063812999,79.45278810000309,53560.33210344001
2023-09-21,01:21:57.000,264,10995081,13565,0,1695259316,13108.293692889994,79.4034441900003,53560.381013280006
2023-09-21,01:21:58.000,264,10995073,13885,0,1695259317,13108.30042919999,79.3681985400035,53560.3880004
2023-09-21,01:21:59.000,264,10995019,13765,0,1695259318,13108.36105598999,79.3681985400035,53560.408961760004
2023-09-21,01:22:00.000,264,10995105,13525,0,1695259319,13108.374528609995,79.38229680000222,53560.360051920004
2023-09-21,01:22:01.000,264,10995038,13645,0,1695259320,13108.435155399995,79.38934593000158,53560.36703904
2023-09-21,01:22:02.000,264,10995041,13645,0,1695259321,13108.38800123,79.39639506000094,53560.28319360001
2023-09-21,01:22:03.000,264,10995054,13605,0,1695259322,13108.42841909,79.3681985400035,53560.25524512001
2023-09-21,01:22:04.000,264,10995053,13445,0,1695259323,13108.46210063999,79.37524767000286,53560.311142080005
2023-09-21,01:22:05.000,264,10995054,13485,0,1695259324,13108.48904588,79.36114941000415,53560.28319360001
2023-09-21,01:22:06.000,264,10995082,13565,0,1695259325,13108.475573259995,79.36114941000415,53560.22030952
2023-09-21,01:22:07.000,264,10995054,13365,0,1695259326,13108.54967267,79.37524767000286,53560.26921936
2023-09-21,01:22:08.000,264,10995099,13645,0,1695259327,13108.54967267,79.33295288999943,53560.30415496001
2023-09-21,01:22:09.000,264,10995055,13245,0,1695259328,13108.60356314999,79.35410028000479,53560.311142080005
2023-09-21,01:22:10.000,264,10995127,13485,0,1695259329,13108.59009053,79.34705114999815,53560.33909056
2023-09-21,01:22:11.000,264,10995073,13365,0,1695259330,13108.596826839996,79.3681985400035,53560.25524512001
2023-09-21,01:22:12.000,264,10995088,13445,0,1695259331,13108.52272742999,79.4034441900003,53560.22729664
2023-09-21,01:22:13.000,264,10995080,13205,0,1695259332,13108.5698816,79.37524767000286,53560.241270880004
2023-09-21,01:22:14.000,264,10995128,13405,0,1695259333,13108.58335421999,79.44573897000373,53560.20633528001
2023-09-21,01:22:15.000,264,10995073,13605,0,1695259334,13108.697871489996,79.4034441900003,53560.26921936
2023-09-21,01:22:16.000,264,10995090,13405,0,1695259335,13108.697871489996,79.41049331999966,53560.311142080005
2023-09-21,01:22:17.000,264,10995061,13405,0,1695259336,13108.724816729991,79.36114941000415,53560.26921936
2023-09-21,01:22:18.000,264,10995082,13605,0,1695259337,13108.67092625,79.36114941000415,53560.20633528001
2023-09-21,01:22:19.000,264,10995137,13485,0,1695259338,13108.718080419996,79.31885463000071,53560.22729664
2023-09-21,01:22:20.000,264,10995052,13285,0,1695259339,13108.765234589991,79.29770724000264,53560.29018072
2023-09-21,01:22:21.000,264,10995072,13605,0,1695259340,13108.724816729991,79.29770724000264,53560.22030952
2023-09-21,01:22:22.000,264,10995058,13325,0,1695259341,13108.731553040001,79.22721594000177,53560.192361040004
2023-09-21,01:22:23.000,264,10995082,13525,0,1695259342,13108.785443519992,79.17787202999898,53560.213322400006
2023-09-21,01:22:24.000,264,10995069,13725,0,1695259343,13108.819125069997,79.17082289999962,53560.22729664
2023-09-21,01:22:25.000,264,10995073,13365,0,1695259344,13108.832597690001,79.07213508000132,53560.25524512001
2023-09-21,01:22:26.000,264,10995081,13485,0,1695259345,13108.812388760001,79.02279116999853,53560.27620648
2023-09-21,01:22:27.000,264,10995064,13405,0,1695259346,13108.832597690001,78.98754552000173,53560.20633528001
2023-09-21,01:22:28.000,264,10995050,13805,0,1695259347,13108.852806620002,78.9452507399983,53560.22030952
2023-09-21,01:22:29.000,264,10995076,13525,0,1695259348,13108.933642340002,78.84656292,53560.22729664
2023-09-21,01:22:30.000,264,10995101,13565,0,1695259349,13108.987532819992,78.83246466000128,53560.29018072
2023-09-21,01:22:31.000,264,10995104,13805,0,1695259350,13108.994269130002,78.74082597000233,53560.26921936
2023-09-21,01:22:32.000,264,10995117,13205,0,1695259351,13109.021214369997,78.74082597000233,53560.20633528001
2023-09-21,01:22:33.000,264,10995095,13565,0,1695259352,13109.122259019998,78.69148205999954,53560.23428376001
2023-09-21,01:22:34.000,264,10995078,13565,0,1695259353,13109.115522710003,78.67738380000083,53560.262232240006
2023-09-21,01:22:35.000,264,10995052,13605,0,1695259354,13109.128995329993,78.70558031999826,53560.19934816
2023-09-21,01:22:36.000,264,10995098,13485,0,1695259355,13109.128995329993,78.7126294500049,53560.1085156
2023-09-21,01:22:37.000,264,10995097,13285,0,1695259356,13109.216567359988,78.67033467000147,53560.15043832
2023-09-21,01:22:38.000,264,10995076,13605,0,1695259357,13109.310875699994,78.68443293000018,53560.20633528001
2023-09-21,01:22:39.000,264,10995049,13405,0,1695259358,13109.405184039999,78.66328554000211,53560.22030952
2023-09-21,01:22:40.000,264,10995079,13605,0,1695259359,13109.452338209994,78.65623641000275,53560.27620648
2023-09-21,01:22:41.000,264,10995084,13285,0,1695259360,13109.52643762,78.68443293000018,53560.27620648
2023-09-21,01:22:42.000,264,10995107,13365,0,1695259361,13109.51970130999,78.65623641000275,53560.22729664
2023-09-21,01:22:43.000,264,10995082,13605,0,1695259362,13109.58032809999,78.66328554000211,53560.23428376001
2023-09-21,01:22:44.000,264,10995071,13605,0,1695259363,13109.694845369995,78.65623641000275,53560.262232240006
2023-09-21,01:22:45.000,264,10995083,13845,0,1695259364,13109.78241739999,78.64918728000339,53560.32511632
2023-09-21,01:22:46.000,264,10995085,13805,0,1695259365,13109.80262632999,78.64918728000339,53560.26921936
2023-09-21,01:22:47.000,264,10995035,13725,0,1695259366,13109.883462049991,78.55754859000444,53560.241270880004
2023-09-21,01:22:48.000,264,10995072,13365,0,1695259367,13109.944088839991,78.5645977200038,53560.28319360001
2023-09-21,01:22:49.000,264,10995091,13165,0,1695259368,13109.971034080001,78.51525381000101,53560.33210344001
2023-09-21,01:22:50.000,264,10995059,13685,0,1695259369,13109.984506699991,78.48000816000422,53560.32511632
2023-09-21,01:22:51.000,264,10995104,13445,0,1695259370,13110.018188249996,78.37427120999928,53560.28319360001
2023-09-21,01:22:52.000,264,10995109,13525,0,1695259371,13109.937352529996,78.38132033999864,53560.241270880004
2023-09-21,01:22:53.000,264,10995066,13325,0,1695259372,13109.964297769991,78.33902556000248,53560.25524512001
2023-09-21,01:22:54.000,264,10995055,13525,0,1695259373,13110.018188249996,78.32492730000376,53560.29716784
2023-09-21,01:22:55.000,264,10995060,13565,0,1695259374,13110.018188249996,78.28263252000033,53560.213322400006
2023-09-21,01:22:56.000,264,10995095,13245,0,1695259375,13110.072078730002,78.2896816499997,53560.29018072
2023-09-21,01:22:57.000,264,10995105,13085,0,1695259376,13110.112496590002,78.2544360000029,53560.26921936
2023-09-21,01:22:58.000,264,10995048,13445,0,1695259377,13110.146178139992,78.26148513000226,53560.3880004
2023-09-21,01:22:59.000,264,10995085,13365,0,1695259378,13110.166387069992,78.20509209000011,53560.360051920004
2023-09-21,01:23:00.000,264,10995088,13525,0,1695259379,13110.139441829997,78.22623947999818,53560.34607768
2023-09-21,01:23:01.000,264,10995093,13605,0,1695259380,13110.139441829997,78.19099383000139,53560.3181292
2023-09-21,01:23:02.000,264,10995090,13725,0,1695259381,13110.173123380002,78.18394470000203,53560.32511632
2023-09-21,01:23:03.000,264,10995052,13765,0,1695259382,13110.220277549997,78.12755165999988,53560.42293600001
2023-09-21,01:23:04.000,264,10995088,13205,0,1695259383,13110.267431719993,78.09230601000309,53560.4578716
2023-09-21,01:23:05.000,264,10995074,13165,0,1695259384,13110.314585890002,78.02886384000158,53560.41594888
2023-09-21,01:23:06.000,264,10995102,13605,0,1695259385,13110.280904339998,77.98656905999815,53560.35306480001
2023-09-21,01:23:07.000,264,10995079,13445,0,1695259386,13110.220277549997,77.97247079999943,53560.28319360001
2023-09-21,01:23:08.000,264,10995090,13685,0,1695259387,13110.240486479997,77.91607776000455,53560.32511632
2023-09-21,01:23:09.000,264,10995037,13765,0,1695259388,13110.274168030002,77.93017602000327,53560.3181292
2023-09-21,01:23:10.000,264,10995105,13445,0,1695259389,13110.307849579993,77.93017602000327,53560.32511632
2023-09-21,01:23:11.000,264,10995056,13605,0,1695259390,13110.287640649993,77.93017602000327,53560.34607768
2023-09-21,01:23:12.000,264,10995087,13525,0,1695259391,13110.334794820003,77.92312689000391,53560.360051920004
2023-09-21,01:23:13.000,264,10995082,13605,0,1695259392,13110.395421609988,77.95132341000135,53560.37402616001
2023-09-21,01:23:14.000,264,10995053,13565,0,1695259393,13110.456048399989,77.98656905999815,53560.41594888
2023-09-21,01:23:15.000,264,10995054,13405,0,1695259394,13110.489729949993,77.96542167000007,53560.39498752
2023-09-21,01:23:16.000,264,10995074,13245,0,1695259395,13110.496466259989,78.05001122999965,53560.4578716
2023-09-21,01:23:17.000,264,10995051,13525,0,1695259396,13110.469521019993,78.02886384000158,53560.35306480001
2023-09-21,01:23:18.000,264,10995037,13325,0,1695259397,13110.469521019993,78.07115861999773,53560.360051920004
2023-09-21,01:23:19.000,264,10995095,13285,0,1695259398,13110.543620429999,78.07820775000437,53560.45088448001
2023-09-21,01:23:20.000,264,10995087,13405,0,1695259399,13110.516675189989,78.06410948999837,53560.4928072
2023-09-21,01:23:21.000,264,10995051,13365,0,1695259400,13110.449312089993,78.0429621000003,53560.49979432001
2023-09-21,01:23:22.000,264,10995085,13765,0,1695259401,13110.408894229993,78.05001122999965,53560.42293600001
2023-09-21,01:23:23.000,264,10995042,13565,0,1695259402,13110.402157919998,77.95132341000135,53560.41594888
2023-09-21,01:23:24.000,264,10995070,13645,0,1695259403,13110.355003750003,77.93722515000263,53560.42293600001
2023-09-21,01:23:25.000,264,10995105,13565,0,1695259404,13110.328058509993,77.92312689000391,53560.47184584001
2023-09-21,01:23:26.000,264,10995068,13245,0,1695259405,13110.307849579993,77.90197949999856,53560.527742800004
2023-09-21,01:23:27.000,264,10995074,13365,0,1695259406,13110.287640649993,77.87378298000112,53560.44389736
2023-09-21,01:23:28.000,264,10995068,13205,0,1695259407,13110.280904339998,77.90902862999792,53560.46485872
2023-09-21,01:23:29.000,264,10995079,13405,0,1695259408,13110.355003750003,77.8596847200024,53560.50678144
2023-09-21,01:23:30.000,264,10995070,13565,0,1695259409,13110.328058509993,77.90197949999856,53560.49979432001
2023-09-21,01:23:31.000,264,10995115,13245,0,1695259410,13110.341531129998,77.93017602000327,53560.429923120006
2023-09-21,01:23:32.000,264,10995109,13325,0,1695259411,13110.294376960002,77.93017602000327,53560.45088448001
2023-09-21,01:23:33.000,264,10995083,13325,0,1695259412,13110.274168030002,77.91607776000455,53560.44389736
2023-09-21,01:23:34.000,264,10995089,13485,0,1695259413,13110.267431719993,77.95132341000135,53560.50678144
2023-09-21,01:23:35.000,264,10995061,13445,0,1695259414,13110.220277549997,77.95837254000071,53560.478832960005
2023-09-21,01:23:36.000,264,10995107,13325,0,1695259415,13110.173123380002,77.93722515000263,53560.50678144
2023-09-21,01:23:37.000,264,10995102,13525,0,1695259416,13110.139441829997,77.88083211000048,53560.45088448001
2023-09-21,01:23:38.000,264,10995115,13765,0,1695259417,13110.139441829997,77.88083211000048,53560.48582008
2023-09-21,01:23:39.000,264,10995077,13405,0,1695259418,13110.024924559992,77.8596847200024,53560.43691024
2023-09-21,01:23:40.000,264,10995059,13485,0,1695259419,13110.072078730002,77.7962425500009,53560.4928072
2023-09-21,01:23:41.000,264,10995074,13405,0,1695259420,13110.004715629992,77.7962425500009,53560.429923120006
2023-09-21,01:23:42.000,264,10995112,13805,0,1695259421,13109.957561459996,77.81738993999898,53560.40197464001
2023-09-21,01:23:43.000,264,10995111,13605,0,1695259422,13110.018188249996,77.78214429000218,53560.47184584001
2023-09-21,01:23:44.000,264,10995071,13405,0,1695259423,13109.991243010001,77.81738993999898,53560.478832960005
2023-09-21,01:23:45.000,264,10995027,13485,0,1695259424,13109.984506699991,77.81034080999962,53560.49979432001
2023-09-21,01:23:46.000,264,10995111,13245,0,1695259425,13109.917143599996,77.84558646000369,53560.408961760004
2023-09-21,01:23:47.000,264,10995119,12965,0,1695259426,13109.930616220001,77.86673385000176,53560.381013280006
2023-09-21,01:23:48.000,264,10995099,13525,0,1695259427,13109.917143599996,77.84558646000369,53560.429923120006
2023-09-21,01:23:49.000,264,10995064,13525,0,1695259428,13109.86998943,77.88788123999984,53560.41594888
2023-09-21,01:23:50.000,264,10995072,13405,0,1695259429,13109.89019836,77.90197949999856,53560.46485872
2023-09-21,01:23:51.000,264,10995112,13445,0,1695259430,13109.89019836,77.83853733000433,53560.42293600001
2023-09-21,01:23:52.000,264,10995039,13725,0,1695259431,13109.876725739996,77.8596847200024,53560.50678144
2023-09-21,01:23:53.000,264,10995075,13285,0,1695259432,13109.82957157,77.86673385000176,53560.53472992
2023-09-21,01:23:54.000,264,10995110,13765,0,1695259433,13109.78915371,77.86673385000176,53560.50678144
2023-09-21,01:23:55.000,264,10995064,13645,0,1695259434,13109.58032809999,77.91607776000455,53560.248258
2023-09-21,01:23:56.000,264,10995119,13365,0,1695259435,13109.6476912,77.87378298000112,53560.43691024
2023-09-21,01:23:57.000,264,10995087,13245,0,1695259436,13109.62748227,77.85263559000305,53560.47184584001
2023-09-21,01:23:58.000,264,10995052,13525,0,1695259437,13109.533173929995,77.8314881999977,53560.478832960005
2023-09-21,01:23:59.000,264,10995091,13245,0,1695259438,13109.573591789995,77.82443906999833,53560.55569128
2023-09-21,01:24:00.000,264,10995082,13805,0,1695259439,13109.46581083,77.77509516000282,53560.51376856
2023-09-21,01:24:01.000,264,10995096,13485,0,1695259440,13109.324348319999,77.78214429000218,53560.47184584001
2023-09-21,01:24:02.000,264,10995066,13325,0,1695259441,13109.263721529998,77.6975547300026,53560.50678144
2023-09-21,01:24:03.000,264,10995046,13365,0,1695259442,13109.176149499988,77.67640734000452,53560.527742800004
2023-09-21,01:24:04.000,264,10995083,13925,0,1695259443,13109.027950679993,77.62706343000173,53560.47184584001
2023-09-21,01:24:05.000,264,10995047,13445,0,1695259444,13108.980796509997,77.55657213000086,53560.60460112
2023-09-21,01:24:06.000,264,10995083,13365,0,1695259445,13108.866279239992,77.55657213000086,53560.56966552001
2023-09-21,01:24:07.000,264,10995048,13605,0,1695259446,13108.771970900001,77.5142773500047,53560.548704160006
2023-09-21,01:24:08.000,264,10995105,13565,0,1695259447,13108.65071732,77.44378605000384,53560.56966552001
2023-09-21,01:24:09.000,264,10995064,13445,0,1695259448,13108.596826839996,77.44378605000384,53560.59062688001
2023-09-21,01:24:10.000,264,10995077,13645,0,1695259449,13108.54293635999,77.42263865999848,53560.5626784
2023-09-21,01:24:11.000,264,10995088,13525,0,1695259450,13108.394737539995,77.42263865999848,53560.548704160006
2023-09-21,01:24:12.000,264,10995036,13365,0,1695259451,13108.26674765,77.38034388000233,53560.429923120006
2023-09-21,01:24:13.000,264,10995104,13445,0,1695259452,13108.19938454999,77.38739301000169,53560.45088448001
2023-09-21,01:24:14.000,264,10995108,13445,0,1695259453,13108.19938454999,77.36624562000361,53560.52075568001
2023-09-21,01:24:15.000,264,10995050,13325,0,1695259454,13108.17917561999,77.30985258000146,53560.49979432001
2023-09-21,01:24:16.000,264,10995064,13525,0,1695259455,13108.152230379994,77.32395084000018,53560.4928072
2023-09-21,01:24:17.000,264,10995104,13445,0,1695259456,13108.071394659994,77.28870519000338,53560.408961760004
2023-09-21,01:24:18.000,264,10995075,13605,0,1695259457,13108.125285139999,77.28165606000402,53560.48582008
2023-09-21,01:24:19.000,264,10995097,13285,0,1695259458,13108.051185729993,77.3028034500021,53560.44389736
2023-09-21,01:24:20.000,264,10995111,13485,0,1695259459,13108.064658349998,77.3028034500021,53560.40197464001
2023-09-21,01:24:21.000,264,10995103,13485,0,1695259460,13108.044449419998,77.38034388000233,53560.41594888
2023-09-21,01:24:22.000,264,10995065,13525,0,1695259461,13108.098339899989,77.44378605000384,53560.37402616001
2023-09-21,01:24:23.000,264,10995074,13365,0,1695259462,13108.192648239994,77.46493344000191,53560.44389736
2023-09-21,01:24:24.000,264,10995085,13725,0,1695259463,13108.273483959994,77.55657213000086,53560.45088448001
2023-09-21,01:24:25.000,264,10995098,13565,0,1695259464,13108.36105598999,77.6482108199998,53560.47184584001
2023-09-21,01:24:26.000,264,10995107,13445,0,1695259465,13108.394737539995,77.70460386000195,53560.41594888
2023-09-21,01:24:27.000,264,10995060,13685,0,1695259466,13108.40821016,77.7962425500009,53560.3880004
2023-09-21,01:24:28.000,264,10995093,13445,0,1695259467,13108.44189170999,77.93017602000327,53560.360051920004
2023-09-21,01:24:29.000,264,10995019,13605,0,1695259468,13108.50251849999,77.98656905999815,53560.39498752
2023-09-21,01:24:30.000,264,10995072,13765,0,1695259469,13108.576617909996,78.09230601000309,53560.478832960005
2023-09-21,01:24:31.000,264,10995080,13885,0,1695259470,13108.637244699996,78.16984644000331,53560.4578716
2023-09-21,01:24:32.000,264,10995056,13525,0,1695259471,13108.664189939991,78.2544360000029,53560.52075568001
2023-09-21,01:24:33.000,264,10995061,13365,0,1695259472,13108.65071732,78.388369469998,53560.50678144
2023-09-21,01:24:34.000,264,10995141,13405,0,1695259473,13108.677662559996,78.39541860000463,53560.56966552001
2023-09-21,01:24:35.000,264,10995091,13245,0,1695259474,13108.643981009991,78.48000816000422,53560.46485872
2023-09-21,01:24:36.000,264,10995074,13365,0,1695259475,13108.664189939991,78.51525381000101,53560.48582008
2023-09-21,01:24:37.000,264,10995111,13725,0,1695259476,13108.61029946,78.57869598000252,53560.52075568001
2023-09-21,01:24:38.000,264,10995093,13325,0,1695259477,13108.576617909996,78.64213815000403,53560.52075568001
2023-09-21,01:24:39.000,264,10995102,13445,0,1695259478,13108.63050839,78.64918728000339,53560.63953672001
2023-09-21,01:24:40.000,264,10995083,13605,0,1695259479,13108.576617909996,78.67033467000147,53560.65351096
2023-09-21,01:24:41.000,264,10995070,13445,0,1695259480,13108.536200049995,78.74787510000169,53560.63953672001
2023-09-21,01:24:42.000,264,10995126,13565,0,1695259481,13108.435155399995,78.80426814000384,53560.5626784
2023-09-21,01:24:43.000,264,10995105,13205,0,1695259482,13108.435155399995,78.90295596000215,53560.6325496
2023-09-21,01:24:44.000,264,10995084,13525,0,1695259483,13108.3677923,78.93820160999894,53560.5626784
2023-09-21,01:24:45.000,264,10995066,13605,0,1695259484,13108.313901819994,78.98754552000173,53560.59062688001
2023-09-21,01:24:46.000,264,10995073,13485,0,1695259485,13108.19938454999,79.10738072999811,53560.548704160006
2023-09-21,01:24:47.000,264,10995088,13485,0,1695259486,13108.132021449994,79.20606855000369,53560.58363976
2023-09-21,01:24:48.000,264,10995046,13365,0,1695259487,13108.158966689989,79.27655985000456,53560.61158824
2023-09-21,01:24:49.000,264,10995066,13245,0,1695259488,13108.084867279998,79.37524767000286,53560.65351096
2023-09-21,01:24:50.000,264,10995149,13645,0,1695259489,13107.977086319988,79.44573897000373,53560.58363976
2023-09-21,01:24:51.000,264,10995048,13525,0,1695259490,13107.889514289993,79.54442679000203,53560.58363976
2023-09-21,01:24:52.000,264,10995072,13365,0,1695259491,13107.828887499993,79.62901635000162,53560.55569128
2023-09-21,01:24:53.000,264,10995028,13685,0,1695259492,13107.741315469997,79.67131112999778,53560.50678144
2023-09-21,01:24:54.000,264,10995060,13605,0,1695259493,13107.734579160002,79.69245852000313,53560.58363976
2023-09-21,01:24:55.000,264,10995086,13405,0,1695259494,13107.721106539997,79.73475329999928,53560.58363976
2023-09-21,01:24:56.000,264,10995086,13405,0,1695259495,13107.633534510001,79.748851559998,53560.597614000006
2023-09-21,01:24:57.000,264,10995077,13365,0,1695259496,13107.579644029996,79.81229372999951,53560.51376856
2023-09-21,01:24:58.000,264,10995072,13285,0,1695259497,13107.559435099996,79.77704808000271,53560.4928072
2023-09-21,01:24:59.000,264,10995055,13645,0,1695259498,13107.512280930001,79.78409721000207,53560.48582008
2023-09-21,01:25:00.000,264,10995053,13445,0,1695259499,13107.444917829991,79.79819547000079,53560.52075568001
2023-09-21,01:25:01.000,264,10995076,13725,0,1695259500,13107.417972589996,79.80524460000015,53560.4928072
2023-09-21,01:25:02.000,264,10995086,13805,0,1695259501,13107.34387317999,79.81229372999951,53560.429923120006
2023-09-21,01:25:03.000,264,10995101,13525,0,1695259502,13107.26977377,79.84753938000358,53560.43691024
2023-09-21,01:25:04.000,264,10995128,13525,0,1695259503,13107.30345531999,79.8616376400023,53560.52075568001
2023-09-21,01:25:05.000,264,10995113,13565,0,1695259504,13107.20914698,79.88278503000038,53560.548704160006
2023-09-21,01:25:06.000,264,10994985,13325,0,1695259505,13107.10810233,79.90393241999845,53560.54171704001
2023-09-21,01:25:07.000,264,10995097,13525,0,1695259506,13107.027266609999,79.91803068000445,53560.43691024
2023-09-21,01:25:08.000,264,10995058,13565,0,1695259507,13106.912749339994,79.91803068000445,53560.360051920004
2023-09-21,01:25:09.000,264,10995115,13565,0,1695259508,13106.946430889999,79.93917807000253,53560.48582008
2023-09-21,01:25:10.000,264,10995057,13405,0,1695259509,13106.818440999989,79.9603254600006,53560.39498752
2023-09-21,01:25:11.000,264,10995091,13565,0,1695259510,13106.784759449998,80.02376763000211,53560.44389736
2023-09-21,01:25:12.000,264,10995066,13285,0,1695259511,13106.744341589998,80.03081676000147,53560.408961760004
2023-09-21,01:25:13.000,264,10995079,13405,0,1695259512,13106.771286829993,80.03786589000083,53560.46485872
2023-09-21,01:25:14.000,264,10995035,13405,0,1695259513,13106.724132659998,80.06606240999827,53560.40197464001
2023-09-21,01:25:15.000,264,10995092,13565,0,1695259514,13106.690451109993,80.09425893000298,53560.381013280006
2023-09-21,01:25:16.000,264,10995093,13165,0,1695259515,13106.629824319993,80.08016067000426,53560.3181292
2023-09-21,01:25:17.000,264,10995052,13485,0,1695259516,13106.650033249993,80.0731115400049,53560.311142080005
2023-09-21,01:25:18.000,264,10995051,13605,0,1695259517,13106.636560630002,80.06606240999827,53560.33909056
2023-09-21,01:25:19.000,264,10995054,13485,0,1695259518,13106.602879079997,80.08016067000426,53560.37402616001
2023-09-21,01:25:20.000,264,10995126,13565,0,1695259519,13106.548988599992,80.03786589000083,53560.36703904
2023-09-21,01:25:21.000,264,10995060,13405,0,1695259520,13106.501834429997,80.05196414999955,53560.30415496001
2023-09-21,01:25:22.000,264,10995068,13365,0,1695259521,13106.319954059996,80.15065196999785,53560.32511632
2023-09-21,01:25:23.000,264,10995081,13445,0,1695259522,13106.306481439991,80.11540632000106,53560.33909056
2023-09-21,01:25:24.000,264,10995106,13645,0,1695259523,13106.18522785999,80.11540632000106,53560.29716784
2023-09-21,01:25:25.000,264,10995068,13405,0,1695259524,13106.097655829995,80.09425893000298,53560.32511632
2023-09-21,01:25:26.000,264,10995076,13525,0,1695259525,13105.98313855999,80.15770110000449,53560.262232240006
2023-09-21,01:25:27.000,264,10995119,13605,0,1695259526,13105.88883022,80.1436028399985,53560.28319360001
2023-09-21,01:25:28.000,264,10995089,13365,0,1695259527,13105.834939739994,80.17884849000257,53560.30415496001
2023-09-21,01:25:29.000,264,10995134,13525,0,1695259528,13105.706949849999,80.20704501,53560.248258
2023-09-21,01:25:30.000,264,10995028,13285,0,1695259529,13105.659795679989,80.22819239999808,53560.241270880004
2023-09-21,01:25:31.000,264,10995046,13805,0,1695259530,13105.558751029988,80.24229066000407,53560.18537392001
2023-09-21,01:25:32.000,264,10995088,13165,0,1695259531,13105.491387929993,80.23524153000471,53560.12947696
2023-09-21,01:25:33.000,264,10995073,13325,0,1695259532,13105.424024829998,80.23524153000471,53560.12248984
2023-09-21,01:25:34.000,264,10995070,13525,0,1695259533,13105.430761139993,80.25638892000279,53560.13646408001
2023-09-21,01:25:35.000,264,10995115,13405,0,1695259534,13105.403815899997,80.27048718000151,53560.13646408001
2023-09-21,01:25:36.000,264,10995099,13285,0,1695259535,13105.397079590002,80.27048718000151,53560.094541360006
2023-09-21,01:25:37.000,264,10995060,13605,0,1695259536,13105.282562319997,80.28458544000023,53559.99672168001
2023-09-21,01:25:38.000,264,10995092,13525,0,1695259537,13105.275826010002,80.29868369999895,53560.03864440001
2023-09-21,01:25:39.000,264,10995063,13765,0,1695259538,13105.215199220002,80.25638892000279,53559.98973456
2023-09-21,01:25:40.000,264,10995075,13805,0,1695259539,13105.141099809996,80.29163456999959,53559.96877320001
2023-09-21,01:25:41.000,264,10995117,13405,0,1695259540,13105.03331885,80.3057328299983,53559.926850480006
2023-09-21,01:25:42.000,264,10995100,13365,0,1695259541,13105.019846229996,80.29868369999895,53559.9338376
2023-09-21,01:25:43.000,264,10995074,13565,0,1695259542,13105.006373609991,80.29868369999895,53559.95479896
2023-09-21,01:25:44.000,264,10995071,13365,0,1695259543,13104.97269206,80.3057328299983,53559.98973456
2023-09-21,01:25:45.000,264,10995079,13365,0,1695259544,13104.898592649995,80.27048718000151,53559.975760320005
2023-09-21,01:25:46.000,264,10995068,13565,0,1695259545,13104.82449323999,80.27753631000087,53559.88492776
2023-09-21,01:25:47.000,264,10995040,13565,0,1695259546,13104.696503349995,80.24933979000343,53559.856979280004
2023-09-21,01:25:48.000,264,10995083,13765,0,1695259547,13104.656085489994,80.27753631000087,53559.808069440005
2023-09-21,01:25:49.000,264,10995039,13565,0,1695259548,13104.575249769994,80.22819239999808,53559.84300504
2023-09-21,01:25:50.000,264,10995058,13525,0,1695259549,13104.507886669999,80.22114326999872,53559.856979280004
2023-09-21,01:25:51.000,264,10995069,13805,0,1695259550,13104.352951539993,80.17884849000257,53559.808069440005
2023-09-21,01:25:52.000,264,10995103,13645,0,1695259551,13104.346215229998,80.13655370999913,53559.738198240004
2023-09-21,01:25:53.000,264,10995078,13205,0,1695259552,13104.305797369998,80.13655370999913,53559.82903080001
2023-09-21,01:25:54.000,264,10995072,13245,0,1695259553,13104.224961649998,80.1436028399985,53559.76614672
2023-09-21,01:25:55.000,264,10995039,13365,0,1695259554,13104.177807480002,80.06606240999827,53559.759159600006
2023-09-21,01:25:56.000,264,10995107,13525,0,1695259555,13104.063290209997,80.05196414999955,53559.724224
2023-09-21,01:25:57.000,264,10995070,14005,0,1695259556,13104.063290209997,80.09425893000298,53559.689288400004
2023-09-21,01:25:58.000,264,10995081,13725,0,1695259557,13104.002663419997,80.03081676000147,53559.689288400004
2023-09-21,01:25:59.000,264,10995061,13285,0,1695259558,13103.928564009992,80.0096693700034,53559.70326264001
2023-09-21,01:26:00.000,264,10995083,13845,0,1695259559,13103.908355079991,79.99557111000468,53559.66832704
2023-09-21,01:26:01.000,264,10995094,13685,0,1695259560,13103.847728289991,79.93917807000253,53559.70326264001
2023-09-21,01:26:02.000,264,10995077,13645,0,1695259561,13103.76689256999,79.93212894000317,53559.58448160001
2023-09-21,01:26:03.000,264,10995066,13525,0,1695259562,13103.699529469995,79.88983415999974,53559.58448160001
2023-09-21,01:26:04.000,264,10995005,13645,0,1695259563,13103.67258423,79.87573590000102,53559.549546
2023-09-21,01:26:05.000,264,10995045,13645,0,1695259564,13103.61195744,79.82639198999823,53559.57749448
2023-09-21,01:26:06.000,264,10995106,13685,0,1695259565,13103.517649099995,79.83344112000486,53559.49364904001
2023-09-21,01:26:07.000,264,10995070,13245,0,1695259566,13103.48396754999,79.80524460000015,53559.50762328
2023-09-21,01:26:08.000,264,10995101,13205,0,1695259567,13103.497440169995,79.81229372999951,53559.55653312
2023-09-21,01:26:09.000,264,10995089,13605,0,1695259568,13103.477231239995,79.76999895000336,53559.56352024001
2023-09-21,01:26:10.000,264,10995080,13685,0,1695259569,13103.43007707,79.76999895000336,53559.542558880006
2023-09-21,01:26:11.000,264,10995107,13725,0,1695259570,13103.396395519994,79.762949820004,53559.53557176001
2023-09-21,01:26:12.000,264,10995079,13485,0,1695259571,13103.369450279999,79.762949820004,53559.44473920001
2023-09-21,01:26:13.000,264,10995061,13245,0,1695259572,13103.32229610999,79.748851559998,53559.49364904001
2023-09-21,01:26:14.000,264,10995068,13445,0,1695259573,13103.308823489999,79.76999895000336,53559.52858464
2023-09-21,01:26:15.000,264,10995077,13885,0,1695259574,13103.329032419999,79.70655678000185,53559.49364904001
2023-09-21,01:26:16.000,264,10995080,13525,0,1695259575,13103.221251459989,79.74180242999864,53559.45172632
2023-09-21,01:26:17.000,264,10995060,13765,0,1695259576,13103.153888359993,79.74180242999864,53559.43076496
2023-09-21,01:26:18.000,264,10995072,13405,0,1695259577,13103.106734189998,79.72770416999992,53559.41679072001
2023-09-21,01:26:19.000,264,10995105,13605,0,1695259578,13103.046107399998,79.75590069000464,53559.353906640004
2023-09-21,01:26:20.000,264,10995077,13525,0,1695259579,13102.998953230002,79.77704808000271,53559.39582936001
2023-09-21,01:26:21.000,264,10995080,13405,0,1695259580,13102.918117510002,79.78409721000207,53559.31897104
2023-09-21,01:26:22.000,264,10995024,13405,0,1695259581,13102.918117510002,79.78409721000207,53559.28403544
2023-09-21,01:26:23.000,264,10995063,13525,0,1695259582,13102.891172269992,79.75590069000464,53559.34691952001
2023-09-21,01:26:24.000,264,10995107,13565,0,1695259583,13102.857490720002,79.79114634000143,53559.2700612
2023-09-21,01:26:25.000,264,10995080,13485,0,1695259584,13102.790127619992,79.80524460000015,53559.28403544
2023-09-21,01:26:26.000,264,10995082,13845,0,1695259585,13102.702555589996,79.83344112000486,53559.19320288
2023-09-21,01:26:27.000,264,10995081,13245,0,1695259586,13102.655401420001,79.85458851000294,53559.22813848001
2023-09-21,01:26:28.000,264,10995077,13285,0,1695259587,13102.61498356,79.8968832899991,53559.207177120006
2023-09-21,01:26:29.000,264,10995093,13285,0,1695259588,13102.61498356,79.87573590000102,53559.1652544
2023-09-21,01:26:30.000,264,10995072,13325,0,1695259589,13102.540884149996,79.94622720000189,53559.17922864001
2023-09-21,01:26:31.000,264,10995063,13685,0,1695259590,13102.52741152999,79.91098154999781,53559.10935744001
2023-09-21,01:26:32.000,264,10995070,13285,0,1695259591,13102.48699366999,79.95327633000124,53559.14429304
2023-09-21,01:26:33.000,264,10995108,13885,0,1695259592,13102.500466289996,79.93917807000253,53559.15128016
2023-09-21,01:26:34.000,264,10995075,13485,0,1695259593,13102.40615794999,79.98147284999868,53559.05346048
2023-09-21,01:26:35.000,264,10995103,13565,0,1695259594,13102.40615794999,79.9603254600006,53559.06044760001
2023-09-21,01:26:36.000,264,10995080,13245,0,1695259595,13102.33205854,80.0096693700034,53558.98358928
2023-09-21,01:26:37.000,264,10995091,13485,0,1695259596,13102.257959129995,80.06606240999827,53558.92769232
2023-09-21,01:26:38.000,264,10995041,13365,0,1695259597,13102.31184961,80.08720980000362,53559.03249912001
2023-09-21,01:26:39.000,264,10995090,13565,0,1695259598,13102.278168059995,80.08016067000426,53559.00455064
2023-09-21,01:26:40.000,264,10995040,13565,0,1695259599,13102.257959129995,80.11540632000106,53558.99756352
2023-09-21,01:26:41.000,264,10995051,13365,0,1695259600,13102.25122282,80.19294675000128,53558.99057640001
2023-09-21,01:26:42.000,264,10995069,13845,0,1695259601,13102.18385971999,80.27048718000151,53558.89275672001
2023-09-21,01:26:43.000,264,10995102,13245,0,1695259602,13102.197332339994,80.24933979000343,53558.89275672001
2023-09-21,01:26:44.000,264,10995090,13285,0,1695259603,13102.170387099999,80.29868369999895,53558.94166656001
2023-09-21,01:26:45.000,264,10995079,13645,0,1695259604,13102.129969239999,80.33392935000302,53558.8857696
2023-09-21,01:26:46.000,264,10995042,13685,0,1695259605,13102.076078759994,80.3550767400011,53558.8158984
2023-09-21,01:26:47.000,264,10995087,13605,0,1695259606,13102.042397209989,80.39032238999789,53558.82288552001
2023-09-21,01:26:48.000,264,10995112,13405,0,1695259607,13102.055869829994,80.37622412999917,53558.86480824001
2023-09-21,01:26:49.000,264,10995074,13085,0,1695259608,13102.008715659998,80.36212587000045,53558.80891128
2023-09-21,01:26:50.000,264,10995111,13565,0,1695259609,13101.927879939998,80.39737152000453,53558.82288552001
2023-09-21,01:26:51.000,264,10995105,13405,0,1695259610,13101.860516839988,80.4185189100026,53558.73904008
2023-09-21,01:26:52.000,264,10995104,13525,0,1695259611,13101.786417429998,80.4185189100026,53558.69013024
2023-09-21,01:26:53.000,264,10995104,13525,0,1695259612,13101.712318019992,80.4185189100026,53558.69711736001
2023-09-21,01:26:54.000,264,10995113,13685,0,1695259613,13101.678636470002,80.40442065000389,53558.683143120004
2023-09-21,01:26:55.000,264,10995075,13685,0,1695259614,13101.638218610002,80.38327325999853,53558.69013024
2023-09-21,01:26:56.000,264,10995072,13485,0,1695259615,13101.584328129997,80.38327325999853,53558.66916888
2023-09-21,01:26:57.000,264,10995069,13445,0,1695259616,13101.476547170001,80.36917499999981,53558.585323440006
2023-09-21,01:26:58.000,264,10995078,13405,0,1695259617,13101.436129310001,80.32688022000366,53558.585323440006
2023-09-21,01:26:59.000,264,10995103,13325,0,1695259618,13101.402447759996,80.34097848000238,53558.585323440006
2023-09-21,01:27:00.000,264,10995088,13405,0,1695259619,13101.368766209991,80.33392935000302,53558.585323440006
2023-09-21,01:27:01.000,264,10995077,13805,0,1695259620,13101.301403109996,80.27753631000087,53558.48051664
2023-09-21,01:27:02.000,264,10995112,13565,0,1695259621,13101.25424894,80.3198310900043,53558.44558104
2023-09-21,01:27:03.000,264,10995104,13685,0,1695259622,13101.30813941999,80.26343805000215,53558.536413600006
2023-09-21,01:27:04.000,264,10995089,13325,0,1695259623,13101.25424894,80.27753631000087,53558.536413600006
2023-09-21,01:27:05.000,264,10995036,13245,0,1695259624,13101.21383108,80.24229066000407,53558.50846512001
2023-09-21,01:27:06.000,264,10995133,13205,0,1695259625,13101.139731669995,80.23524153000471,53558.38968408001
2023-09-21,01:27:07.000,264,10995070,13845,0,1695259626,13101.15320429,80.17884849000257,53558.40365832
2023-09-21,01:27:08.000,264,10995113,13525,0,1695259627,13101.0925775,80.17884849000257,53558.396671200004
2023-09-21,01:27:09.000,264,10995072,13525,0,1695259628,13101.0925775,80.15065196999785,53558.36173560001
2023-09-21,01:27:10.000,264,10995048,13645,0,1695259629,13101.0925775,80.13655370999913,53558.34077424001
2023-09-21,01:27:11.000,264,10995091,13405,0,1695259630,13101.119522739995,80.1083571900017,53558.28487728
2023-09-21,01:27:12.000,264,10995082,13765,0,1695259631,13101.14646797999,80.12245545000042,53558.30583864
2023-09-21,01:27:13.000,264,10995069,13165,0,1695259632,13101.20709476999,80.12245545000042,53558.249941680006
2023-09-21,01:27:14.000,264,10995084,13365,0,1695259633,13101.16667690999,80.1083571900017,53558.2569288
2023-09-21,01:27:15.000,264,10995084,13245,0,1695259634,13101.16667690999,80.12245545000042,53558.24295456001
2023-09-21,01:27:16.000,264,10995072,13365,0,1695259635,13101.099313809995,80.1436028399985,53558.1870576
2023-09-21,01:27:17.000,264,10995075,13245,0,1695259636,13101.099313809995,80.10130806000234,53558.17308336001
2023-09-21,01:27:18.000,264,10995103,13485,0,1695259637,13101.15320429,80.12245545000042,53558.201031840006
2023-09-21,01:27:19.000,264,10995068,13565,0,1695259638,13101.139731669995,80.11540632000106,53558.180070480004
2023-09-21,01:27:20.000,264,10995071,13525,0,1695259639,13101.15320429,80.08016067000426,53558.22199320001
2023-09-21,01:27:21.000,264,10995095,13525,0,1695259640,13101.180149529995,80.10130806000234,53558.180070480004
2023-09-21,01:27:22.000,264,10995099,13565,0,1695259641,13101.099313809995,80.11540632000106,53558.082250800006
2023-09-21,01:27:23.000,264,10995084,13325,0,1695259642,13101.099313809995,80.05196414999955,53558.06827656
2023-09-21,01:27:24.000,264,10995079,13485,0,1695259643,13101.099313809995,80.05901327999891,53558.082250800006
2023-09-21,01:27:25.000,264,10995115,13365,0,1695259644,13101.08584118999,80.05901327999891,53558.06827656
2023-09-21,01:27:26.000,264,10995074,13685,0,1695259645,13101.05215964,80.03786589000083,53557.99840536
2023-09-21,01:27:27.000,264,10995101,13685,0,1695259646,13101.04542332999,80.01671850000275,53557.95648264001
2023-09-21,01:27:28.000,264,10995082,13285,0,1695259647,13101.058895949995,80.05901327999891,53558.02635384001
2023-09-21,01:27:29.000,264,10995068,13085,0,1695259648,13101.13299536,80.05196414999955,53558.02635384001
2023-09-21,01:27:30.000,264,10995087,13325,0,1695259649,13101.16667690999,80.08720980000362,53557.98443112001
2023-09-21,01:27:31.000,264,10995078,13445,0,1695259650,13101.17341322,80.1083571900017,53558.02635384001
2023-09-21,01:27:32.000,264,10995075,13765,0,1695259651,13101.14646797999,80.1717993600032,53557.94949552
2023-09-21,01:27:33.000,264,10995071,13485,0,1695259652,13101.180149529995,80.17884849000257,53557.90058568
2023-09-21,01:27:34.000,264,10995080,13445,0,1695259653,13101.23404001,80.19294675000128,53557.95648264001
2023-09-21,01:27:35.000,264,10995048,13765,0,1695259654,13101.30813941999,80.22114326999872,53557.963469760005
2023-09-21,01:27:36.000,264,10995107,13565,0,1695259655,13101.341820969996,80.22819239999808,53557.92853416
2023-09-21,01:27:37.000,264,10995053,13565,0,1695259656,13101.33508466,80.22114326999872,53557.90058568
2023-09-21,01:27:38.000,264,10995073,13565,0,1695259657,13101.37550252,80.21409413999936,53557.93552128001
2023-09-21,01:27:39.000,264,10995118,13565,0,1695259658,13101.409184069991,80.20704501,53557.94949552
2023-09-21,01:27:40.000,264,10995066,13525,0,1695259659,13101.368766209991,80.16475023000385,53557.865650080006
2023-09-21,01:27:41.000,264,10995079,13605,0,1695259660,13101.348557279991,80.1436028399985,53557.78879176001
2023-09-21,01:27:42.000,264,10995047,13645,0,1695259661,13101.37550252,80.15770110000449,53557.795778880005
2023-09-21,01:27:43.000,264,10995093,13565,0,1695259662,13101.402447759996,80.12245545000042,53557.85866296001
2023-09-21,01:27:44.000,264,10995029,13485,0,1695259663,13101.388975139991,80.08016067000426,53557.83770160001
2023-09-21,01:27:45.000,264,10995123,13605,0,1695259664,13101.442865619996,80.08720980000362,53557.87962432
2023-09-21,01:27:46.000,264,10995123,13045,0,1695259665,13101.341820969996,80.0731115400049,53557.802766
2023-09-21,01:27:47.000,264,10995062,13165,0,1695259666,13101.321612039996,80.08720980000362,53557.70494632
2023-09-21,01:27:48.000,264,10995073,13245,0,1695259667,13101.37550252,80.12950457999978,53557.725907680004
2023-09-21,01:27:49.000,264,10995103,13445,0,1695259668,13101.436129310001,80.08016067000426,53557.78879176001
2023-09-21,01:27:50.000,264,10995079,13325,0,1695259669,13101.39571145,80.1083571900017,53557.81674024001
2023-09-21,01:27:51.000,264,10995069,13765,0,1695259670,13101.429392999991,80.11540632000106,53557.77481752
2023-09-21,01:27:52.000,264,10995068,13605,0,1695259671,13101.409184069991,80.1436028399985,53557.676997840004
2023-09-21,01:27:53.000,264,10995079,13605,0,1695259672,13101.469810859991,80.13655370999913,53557.725907680004
2023-09-21,01:27:54.000,264,10995083,13725,0,1695259673,13101.496756100001,80.12245545000042,53557.71193344
2023-09-21,01:27:55.000,264,10995065,13245,0,1695259674,13101.496756100001,80.12950457999978,53557.67001072001
2023-09-21,01:27:56.000,264,10995092,13405,0,1695259675,13101.456338240001,80.12950457999978,53557.628088000005
2023-09-21,01:27:57.000,264,10995095,13845,0,1695259676,13101.490019789991,80.15770110000449,53557.5931524
2023-09-21,01:27:58.000,264,10995088,13285,0,1695259677,13101.557382890001,80.1436028399985,53557.64206224
2023-09-21,01:27:59.000,264,10995097,13405,0,1695259678,13101.611273369992,80.13655370999913,53557.63507512
2023-09-21,01:28:00.000,264,10995096,13285,0,1695259679,13101.638218610002,80.15065196999785,53557.628088000005
2023-09-21,01:28:01.000,264,10995123,13445,0,1695259680,13101.644954919997,80.1436028399985,53557.558216800004
2023-09-21,01:28:02.000,264,10995119,13685,0,1695259681,13101.631482299992,80.16475023000385,53557.49533272
2023-09-21,01:28:03.000,264,10995091,13405,0,1695259682,13101.705581709997,80.1436028399985,53557.47437136
2023-09-21,01:28:04.000,264,10995095,13525,0,1695259683,13101.745999569997,80.15065196999785,53557.57219104001
2023-09-21,01:28:05.000,264,10995064,13645,0,1695259684,13101.786417429998,80.19999588000064,53557.53725544
2023-09-21,01:28:06.000,264,10995048,13365,0,1695259685,13101.873989459993,80.19999588000064,53557.509306960004
2023-09-21,01:28:07.000,264,10995064,13245,0,1695259686,13101.907671009998,80.1436028399985,53557.4883456
2023-09-21,01:28:08.000,264,10995046,13245,0,1695259687,13101.921143629988,80.12245545000042,53557.49533272
2023-09-21,01:28:09.000,264,10995051,13205,0,1695259688,13102.001979349989,80.10130806000234,53557.52328120001
2023-09-21,01:28:10.000,264,10995123,13245,0,1695259689,13101.995243039994,80.06606240999827,53557.43244864001
2023-09-21,01:28:11.000,264,10995081,13805,0,1695259690,13102.069342449999,80.02376763000211,53557.44642288
2023-09-21,01:28:12.000,264,10995070,13525,0,1695259691,13102.089551379999,80.0096693700034,53557.48135848001
2023-09-21,01:28:13.000,264,10995126,13445,0,1695259692,13102.062606139989,80.0096693700034,53557.460397120005
2023-09-21,01:28:14.000,264,10995092,13605,0,1695259693,13102.10302399999,79.99557111000468,53557.40450016001
2023-09-21,01:28:15.000,264,10995095,13285,0,1695259694,13102.197332339994,79.97442371999932,53557.46738424
2023-09-21,01:28:16.000,264,10995091,13765,0,1695259695,13102.257959129995,79.98852197999804,53557.54424256
2023-09-21,01:28:17.000,264,10995094,13525,0,1695259696,13102.28490436999,79.96737458999996,53557.509306960004
2023-09-21,01:28:18.000,264,10995132,13445,0,1695259697,13102.298376989995,79.93212894000317,53557.4184744
2023-09-21,01:28:19.000,264,10995119,13485,0,1695259698,13102.338794849995,79.88278503000038,53557.44642288
2023-09-21,01:28:20.000,264,10995047,13445,0,1695259699,13102.42636687999,79.91098154999781,53557.45341000001
2023-09-21,01:28:21.000,264,10995049,13405,0,1695259700,13102.439839499995,79.91803068000445,53557.39751304
2023-09-21,01:28:22.000,264,10995073,13165,0,1695259701,13102.419630569995,79.8968832899991,53557.243796400006
2023-09-21,01:28:23.000,264,10995084,13405,0,1695259702,13102.581302009996,79.8968832899991,53557.43244864001
2023-09-21,01:28:24.000,264,10995105,13445,0,1695259703,13102.628456179991,79.87573590000102,53557.390525920004
2023-09-21,01:28:25.000,264,10995054,13605,0,1695259704,13102.769918689992,79.79819547000079,53557.40450016001
2023-09-21,01:28:26.000,264,10995085,13565,0,1695259705,13102.749709759992,79.75590069000464,53557.50231984001
2023-09-21,01:28:27.000,264,10995078,13565,0,1695259706,13102.756446070001,79.73475329999928,53557.43244864001
2023-09-21,01:28:28.000,264,10995117,13405,0,1695259707,13102.742973449996,79.70655678000185,53557.43943576
2023-09-21,01:28:29.000,264,10995085,13405,0,1695259708,13102.756446070001,79.66426199999842,53557.411487280006
2023-09-21,01:28:30.000,264,10995041,13565,0,1695259709,13102.783391309997,79.6501637399997,53557.48135848001
2023-09-21,01:28:31.000,264,10995144,13405,0,1695259710,13102.776655000001,79.59377070000482,53557.42546152
2023-09-21,01:28:32.000,264,10995098,13165,0,1695259711,13102.736237140001,79.57967243999883,53557.46738424
2023-09-21,01:28:33.000,264,10995084,13685,0,1695259712,13102.810336549992,79.54442679000203,53557.49533272
2023-09-21,01:28:34.000,264,10995101,13445,0,1695259713,13102.769918689992,79.50918113999796,53557.48135848001
2023-09-21,01:28:35.000,264,10995055,13285,0,1695259714,13102.756446070001,79.47393549000117,53557.44642288
2023-09-21,01:28:36.000,264,10995067,13565,0,1695259715,13102.689082969991,79.49508287999925,53557.4184744
2023-09-21,01:28:37.000,264,10995084,13685,0,1695259716,13102.709291899992,79.49508287999925,53557.36956456
2023-09-21,01:28:38.000,264,10995107,13365,0,1695259717,13102.729500829992,79.50918113999796,53557.50231984001
2023-09-21,01:28:39.000,264,10995118,13445,0,1695259718,13102.769918689992,79.48803374999989,53557.460397120005
2023-09-21,01:28:40.000,264,10995122,13565,0,1695259719,13102.756446070001,79.45278810000309,53557.46738424
2023-09-21,01:28:41.000,264,10995072,13605,0,1695259720,13102.790127619992,79.45983723000245,53557.460397120005
2023-09-21,01:28:42.000,264,10995121,13525,0,1695259721,13102.749709759992,79.45278810000309,53557.43244864001
2023-09-21,01:28:43.000,264,10995094,13485,0,1695259722,13102.830545479992,79.44573897000373,53557.50231984001
2023-09-21,01:28:44.000,264,10995042,13485,0,1695259723,13102.870963339992,79.41754244999902,53557.4883456
2023-09-21,01:28:45.000,264,10995047,13365,0,1695259724,13102.904644889997,79.44573897000373,53557.46738424
2023-09-21,01:28:46.000,264,10995073,13445,0,1695259725,13102.965271679997,79.43868984000437,53557.48135848001
2023-09-21,01:28:47.000,264,10995092,13645,0,1695259726,13102.978744300002,79.42459157999838,53557.509306960004
2023-09-21,01:28:48.000,264,10995076,13525,0,1695259727,13102.985480609997,79.41049331999966,53557.55122968001
2023-09-21,01:28:49.000,264,10995140,12925,0,1695259728,13103.079788949988,79.41754244999902,53557.558216800004
2023-09-21,01:28:50.000,264,10995135,13245,0,1695259729,13103.106734189998,79.39639506000094,53557.530268320006
2023-09-21,01:28:51.000,264,10995112,13365,0,1695259730,13103.086525259998,79.33295288999943,53557.530268320006
2023-09-21,01:28:52.000,264,10995119,13525,0,1695259731,13103.093261569993,79.34705114999815,53557.49533272
2023-09-21,01:28:53.000,264,10995106,13645,0,1695259732,13103.126943119998,79.33295288999943,53557.460397120005
2023-09-21,01:28:54.000,264,10995078,13565,0,1695259733,13103.153888359993,79.32590376000007,53557.53725544
2023-09-21,01:28:55.000,264,10995104,13685,0,1695259734,13103.227987769998,79.33295288999943,53557.558216800004
2023-09-21,01:28:56.000,264,10995058,13565,0,1695259735,13103.227987769998,79.36114941000415,53557.55122968001
2023-09-21,01:28:57.000,264,10995090,13645,0,1695259736,13103.194306219993,79.35410028000479,53557.4883456
2023-09-21,01:28:58.000,264,10995105,13125,0,1695259737,13103.234724079994,79.38229680000222,53557.558216800004
2023-09-21,01:28:59.000,264,10995118,13285,0,1695259738,13103.275141939994,79.37524767000286,53557.56520392
2023-09-21,01:29:00.000,264,10995073,13445,0,1695259739,13103.308823489999,79.41049331999966,53557.5931524
2023-09-21,01:29:01.000,264,10995081,13485,0,1695259740,13103.295350869994,79.41049331999966,53557.51629408
2023-09-21,01:29:02.000,264,10995086,13605,0,1695259741,13103.36271396999,79.45278810000309,53557.55122968001
2023-09-21,01:29:03.000,264,10995083,14045,0,1695259742,13103.450286,79.43164070999774,53557.558216800004
2023-09-21,01:29:04.000,264,10995061,13325,0,1695259743,13103.497440169995,79.43868984000437,53557.5931524
2023-09-21,01:29:05.000,264,10995106,13565,0,1695259744,13103.537858029995,79.48803374999989,53557.5931524
2023-09-21,01:29:06.000,264,10995082,13165,0,1695259745,13103.558066959995,79.45983723000245,53557.60013952001
2023-09-21,01:29:07.000,264,10995093,13405,0,1695259746,13103.58501219999,79.48803374999989,53557.56520392
2023-09-21,01:29:08.000,264,10995147,13365,0,1695259747,13103.62543005999,79.47393549000117,53557.64206224
2023-09-21,01:29:09.000,264,10995104,13405,0,1695259748,13103.72647470999,79.5021320099986,53557.6630236
2023-09-21,01:29:10.000,264,10995075,13565,0,1695259749,13103.74668363999,79.5162302700046,53557.69097208001
2023-09-21,01:29:11.000,264,10995125,13445,0,1695259750,13103.807310429991,79.59377070000482,53557.69097208001
2023-09-21,01:29:12.000,264,10995076,13405,0,1695259751,13103.840991979996,79.58672156999819,53557.676997840004
2023-09-21,01:29:13.000,264,10995076,13325,0,1695259752,13103.942036629996,79.6149180900029,53557.68398496
2023-09-21,01:29:14.000,264,10995068,13525,0,1695259753,13103.928564009992,79.62196722000226,53557.77481752
2023-09-21,01:29:15.000,264,10995105,13765,0,1695259754,13103.955509250001,79.65721286999906,53557.76783040001
2023-09-21,01:29:16.000,264,10995030,13565,0,1695259755,13103.975718180001,79.73475329999928,53557.77481752
2023-09-21,01:29:17.000,264,10995088,13525,0,1695259756,13103.989190799992,79.78409721000207,53557.76783040001
2023-09-21,01:29:18.000,264,10995061,13445,0,1695259757,13104.022872349997,79.84049025000422,53557.85167584
2023-09-21,01:29:19.000,264,10995093,13165,0,1695259758,13104.070026519992,79.90393241999845,53557.8726372
2023-09-21,01:29:20.000,264,10995042,13365,0,1695259759,13104.103708069997,79.98147284999868,53557.90058568
2023-09-21,01:29:21.000,264,10995066,13565,0,1695259760,13104.117180690002,80.01671850000275,53557.914559920006
2023-09-21,01:29:22.000,264,10995055,13205,0,1695259761,13104.043081279997,80.08016067000426,53557.8726372
2023-09-21,01:29:23.000,264,10995165,13725,0,1695259762,13104.090235449992,80.1436028399985,53557.87962432
2023-09-21,01:29:24.000,264,10995073,13445,0,1695259763,13104.090235449992,80.18589762000192,53557.95648264001
2023-09-21,01:29:25.000,264,10995084,13765,0,1695259764,13104.103708069997,80.27048718000151,53557.95648264001
2023-09-21,01:29:26.000,264,10995102,13405,0,1695259765,13104.049817589992,80.28458544000023,53557.914559920006
2023-09-21,01:29:27.000,264,10995036,13565,0,1695259766,13104.083499139997,80.34802761000174,53557.977444
2023-09-21,01:29:28.000,264,10995059,13325,0,1695259767,13104.137389620002,80.34802761000174,53558.033340960006
2023-09-21,01:29:29.000,264,10995054,13645,0,1695259768,13104.157598550002,80.4185189100026,53558.02635384001
2023-09-21,01:29:30.000,264,10995095,13405,0,1695259769,13104.110444379992,80.43966630000068,53558.05430232001
2023-09-21,01:29:31.000,264,10995085,13125,0,1695259770,13104.117180690002,80.4537645599994,53558.012379600004
2023-09-21,01:29:32.000,264,10995077,13605,0,1695259771,13104.083499139997,80.51720673000091,53557.99141824
2023-09-21,01:29:33.000,264,10995105,13405,0,1695259772,13104.076762830002,80.52425586000027,53557.93552128001
2023-09-21,01:29:34.000,264,10995111,13365,0,1695259773,13104.144125929997,80.58064890000242,53558.07526368001
2023-09-21,01:29:35.000,264,10995070,13525,0,1695259774,13104.211489029993,80.59474716000113,53558.05430232001
2023-09-21,01:29:36.000,264,10995084,13645,0,1695259775,13104.150862239992,80.60884541999985,53558.10321216001
2023-09-21,01:29:37.000,264,10995049,13405,0,1695259776,13104.117180690002,80.65818933000264,53558.04032808
2023-09-21,01:29:38.000,264,10995116,13565,0,1695259777,13104.110444379992,80.65818933000264,53558.061289440004
2023-09-21,01:29:39.000,264,10995057,13485,0,1695259778,13104.022872349997,80.73572976000287,53558.00539248001
2023-09-21,01:29:40.000,264,10995075,13445,0,1695259779,13104.056553900002,80.70753323999816,53558.061289440004
2023-09-21,01:29:41.000,264,10995096,13645,0,1695259780,13103.989190799992,80.79917193000438,53558.04032808
2023-09-21,01:29:42.000,264,10995080,13325,0,1695259781,13103.975718180001,80.79917193000438,53558.0473152
2023-09-21,01:29:43.000,264,10995065,13525,0,1695259782,13104.009399729992,80.86261409999861,53558.131160640005
2023-09-21,01:29:44.000,264,10995092,13645,0,1695259783,13103.995927110002,80.86966322999797,53558.15212200001
2023-09-21,01:29:45.000,264,10995091,13445,0,1695259784,13103.989190799992,80.88376149000396,53558.10321216001
2023-09-21,01:29:46.000,264,10995103,13445,0,1695259785,13103.921827699996,80.91900714000076,53558.06827656
2023-09-21,01:29:47.000,264,10995107,13285,0,1695259786,13103.881409839996,80.96130192000419,53558.11019928
2023-09-21,01:29:48.000,264,10995064,13245,0,1695259787,13103.921827699996,80.99654757000098,53558.08923792
2023-09-21,01:29:49.000,264,10995080,13085,0,1695259788,13103.881409839996,81.04589148000377,53558.1171864
2023-09-21,01:29:50.000,264,10995101,13365,0,1695259789,13103.861200909996,81.0599897400025,53558.13814776
2023-09-21,01:29:51.000,264,10995102,13565,0,1695259790,13103.807310429991,81.14457930000208,53558.11019928
2023-09-21,01:29:52.000,264,10995109,13645,0,1695259791,13103.79383781,81.18687407999823,53558.07526368001
2023-09-21,01:29:53.000,264,10995063,13405,0,1695259792,13103.807310429991,81.22916886000166,53558.1171864
2023-09-21,01:29:54.000,264,10995153,13605,0,1695259793,13103.739947329996,81.21507060000295,53558.13814776
2023-09-21,01:29:55.000,264,10995118,13245,0,1695259794,13103.638902679995,81.2573653799991,53558.082250800006
2023-09-21,01:29:56.000,264,10995096,13125,0,1695259795,13103.598484819995,81.28556190000381,53558.012379600004
2023-09-21,01:29:57.000,264,10995046,13085,0,1695259796,13103.537858029995,81.32785667999997,53558.09622504
2023-09-21,01:29:58.000,264,10995106,13445,0,1695259797,13103.477231239995,81.34900406999805,53558.10321216001
2023-09-21,01:29:59.000,264,10995123,13845,0,1695259798,13103.46375861999,81.34900406999805,53558.15212200001
2023-09-21,01:30:00.000,264,10995054,13565,0,1695259799,13103.40986814,81.4053971100002,53558.12417352001
2023-09-21,01:30:01.000,264,10995112,13205,0,1695259800,13103.302087179989,81.4335936300049,53558.12417352001
2023-09-21,01:30:02.000,264,10995062,13645,0,1695259801,13103.187569909998,81.45474102000298,53558.06827656
2023-09-21,01:30:03.000,264,10995125,13405,0,1695259802,13103.093261569993,81.49703579999914,53558.07526368001
2023-09-21,01:30:04.000,264,10995129,13645,0,1695259803,13103.005689539998,81.5040849299985,53558.01936672
2023-09-21,01:30:05.000,264,10995124,13605,0,1695259804,13102.951799059992,81.5040849299985,53558.09622504
2023-09-21,01:30:06.000,264,10995094,13445,0,1695259805,13102.803600239997,81.53933058000257,53558.04032808
2023-09-21,01:30:07.000,264,10995106,13685,0,1695259806,13102.736237140001,81.53228145000321,53558.04032808
2023-09-21,01:30:08.000,264,10995063,13605,0,1695259807,13102.635192490001,81.53228145000321,53558.033340960006
2023-09-21,01:30:09.000,264,10995113,13325,0,1695259808,13102.561093079996,81.51818319000449,53557.98443112001
2023-09-21,01:30:10.000,264,10995075,13405,0,1695259809,13102.480257359995,81.48998666999978,53558.00539248001
2023-09-21,01:30:11.000,264,10995104,13645,0,1695259810,13102.38594901999,81.5040849299985,53557.97045688
2023-09-21,01:30:12.000,264,10995084,13405,0,1695259811,13102.257959129995,81.45474102000298,53557.94949552
2023-09-21,01:30:13.000,264,10995127,13325,0,1695259812,13102.116496619994,81.47588841000106,53557.92154704
2023-09-21,01:30:14.000,264,10995095,13245,0,1695259813,13101.988506729998,81.44769189000363,53557.90058568
2023-09-21,01:30:15.000,264,10995066,13325,0,1695259814,13101.961561489989,81.39834798000084,53557.97045688
2023-09-21,01:30:16.000,264,10995074,13485,0,1695259815,13101.867253149998,81.33490580999933,53557.99141824
2023-09-21,01:30:17.000,264,10995106,13365,0,1695259816,13101.759472190002,81.34900406999805,53557.963469760005
2023-09-21,01:30:18.000,264,10995076,13205,0,1695259817,13101.638218610002,81.30670929000189,53557.87962432
2023-09-21,01:30:19.000,264,10995069,13525,0,1695259818,13101.564119199997,81.27146363999782,53557.88661144001
2023-09-21,01:30:20.000,264,10995107,13485,0,1695259819,13101.476547170001,81.19392321000487,53557.865650080006
2023-09-21,01:30:21.000,264,10995107,13485,0,1695259820,13101.341820969996,81.16572669000016,53557.865650080006
2023-09-21,01:30:22.000,264,10995110,13405,0,1695259821,13101.220567389995,81.08818625999993,53557.802766
2023-09-21,01:30:23.000,264,10995108,13565,0,1695259822,13101.220567389995,81.03179321999778,53557.893598560004
2023-09-21,01:30:24.000,264,10995099,13285,0,1695259823,13101.06563225999,80.89081062000332,53557.80975312
2023-09-21,01:30:25.000,264,10995055,13365,0,1695259824,13100.94437867999,80.74277889000223,53557.80975312
2023-09-21,01:30:26.000,264,10995079,13525,0,1695259825,13100.742289379989,80.65818933000264,53557.77481752
2023-09-21,01:30:27.000,264,10995129,13405,0,1695259826,13100.553672699993,80.48901021000347,53557.76084328
2023-09-21,01:30:28.000,264,10995096,13565,0,1695259827,13100.405473879997,80.3550767400011,53557.725907680004
2023-09-21,01:30:29.000,264,10995043,13445,0,1695259828,13100.297692920001,80.16475023000385,53557.725907680004
2023-09-21,01:30:30.000,264,10995116,13605,0,1695259829,13100.10907623999,80.01671850000275,53557.68398496
2023-09-21,01:30:31.000,264,10995107,13765,0,1695259830,13099.88677800999,79.86868677000166,53557.5931524
2023-09-21,01:30:32.000,264,10995106,13565,0,1695259831,13099.72510656999,79.7136059100012,53557.62110088001
2023-09-21,01:30:33.000,264,10995126,13245,0,1695259832,13099.576907749994,79.54442679000203,53557.6630236
2023-09-21,01:30:34.000,264,10995076,13445,0,1695259833,13099.347873209997,79.45278810000309,53557.58616528
2023-09-21,01:30:35.000,264,10995116,13565,0,1695259834,13099.145783909997,79.304756370002,53557.52328120001
2023-09-21,01:30:36.000,264,10995103,13365,0,1695259835,13098.9369583,79.19901942000433,53557.46738424
2023-09-21,01:30:37.000,264,10995097,13165,0,1695259836,13098.734869,79.04393856000388,53557.37655168
2023-09-21,01:30:38.000,264,10995108,13845,0,1695259837,13098.600142799995,78.95229986999766,53557.362577440006
2023-09-21,01:30:39.000,264,10995123,13565,0,1695259838,13098.57319756,78.78312074999849,53557.40450016001
2023-09-21,01:30:40.000,264,10995118,13445,0,1695259839,13098.424998739989,78.67738380000083,53557.35559032001
2023-09-21,01:30:41.000,264,10995066,13445,0,1695259840,13098.391317189999,78.55049945999781,53557.33462896001
2023-09-21,01:30:42.000,264,10995150,13525,0,1695259841,13098.216173129993,78.4518116399995,53557.22982216
2023-09-21,01:30:43.000,264,10995117,13165,0,1695259842,13098.209436819998,78.36017295000056,53557.18091232
2023-09-21,01:30:44.000,264,10995104,13405,0,1695259843,13098.175755269993,78.30377990999841,53557.15296384
2023-09-21,01:30:45.000,264,10995098,13405,0,1695259844,13098.189227889998,78.24738687000354,53557.09007976
2023-09-21,01:30:46.000,264,10995097,13685,0,1695259845,13098.128601099997,78.20509209000011,53557.027195680006
2023-09-21,01:30:47.000,264,10995095,13405,0,1695259846,13098.182491580003,78.12050253000052,53556.97828584001
2023-09-21,01:30:48.000,264,10995111,13525,0,1695259847,13098.243118369988,78.11345340000116,53556.99226008
2023-09-21,01:30:49.000,264,10995110,13445,0,1695259848,13098.263327299988,78.06410948999837,53556.95033736001
2023-09-21,01:30:50.000,264,10995096,13525,0,1695259849,13098.270063609998,78.09230601000309,53556.838543440004
2023-09-21,01:30:51.000,264,10995107,13365,0,1695259850,13098.310481469998,78.1064042700018,53556.78264648001
2023-09-21,01:30:52.000,264,10995117,13325,0,1695259851,13098.344163019989,78.08525688000373,53556.68482680001
2023-09-21,01:30:53.000,264,10995057,13605,0,1695259852,13098.344163019989,78.11345340000116,53556.66386544001
2023-09-21,01:30:54.000,264,10995111,13565,0,1695259853,13098.418262429994,78.14869904999796,53556.67783968
2023-09-21,01:30:55.000,264,10995091,13925,0,1695259854,13098.492361839999,78.1064042700018,53556.63591696
2023-09-21,01:30:56.000,264,10995106,13685,0,1695259855,13098.492361839999,78.14869904999796,53556.54508440001
2023-09-21,01:30:57.000,264,10995117,13245,0,1695259856,13098.532779699999,78.12755165999988,53556.48220032
2023-09-21,01:30:58.000,264,10995076,13365,0,1695259857,13098.58667017999,78.13460078999924,53556.47521320001
2023-09-21,01:30:59.000,264,10995119,13365,0,1695259858,13098.64729696999,78.1416499199986,53556.44726472001
2023-09-21,01:31:00.000,264,10995078,13405,0,1695259859,13098.65403328,78.14869904999796,53556.36341928
2023-09-21,01:31:01.000,264,10995100,13365,0,1695259860,13098.67424221,78.14869904999796,53556.23066400001
2023-09-21,01:31:02.000,264,10995096,13485,0,1695259861,13098.741605309995,78.09935514000244,53556.22367688
2023-09-21,01:31:03.000,264,10995123,13645,0,1695259862,13098.86959519999,78.06410948999837,53556.25162536
2023-09-21,01:31:04.000,264,10995106,13765,0,1695259863,13098.923485679996,78.08525688000373,53556.20271552
2023-09-21,01:31:05.000,264,10995115,13325,0,1695259864,13098.990848779991,78.06410948999837,53556.15380568
2023-09-21,01:31:06.000,264,10995112,13365,0,1695259865,13099.011057709991,78.06410948999837,53556.07694736
2023-09-21,01:31:07.000,264,10995085,13525,0,1695259866,13099.125574979997,78.05706035999901,53556.000089040004
2023-09-21,01:31:08.000,264,10995088,13685,0,1695259867,13099.206410699997,78.05706035999901,53556.00707616
2023-09-21,01:31:09.000,264,10995101,13405,0,1695259868,13099.341136900002,78.02181471000222,53555.92323072001
2023-09-21,01:31:10.000,264,10995087,13845,0,1695259869,13099.448917859998,78.00066732000414,53555.93021784
2023-09-21,01:31:11.000,264,10995110,13765,0,1695259870,13099.529753579998,77.96542167000007,53555.832398160004
2023-09-21,01:31:12.000,264,10995096,13285,0,1695259871,13099.624061919989,77.90902862999792,53555.8114368
2023-09-21,01:31:13.000,264,10995078,13525,0,1695259872,13099.72510656999,77.87378298000112,53555.7415656
2023-09-21,01:31:14.000,264,10995105,13365,0,1695259873,13099.819414909995,77.8596847200024,53555.76951408
2023-09-21,01:31:15.000,264,10995096,13245,0,1695259874,13099.940668489995,77.81034080999962,53555.69265576
2023-09-21,01:31:16.000,264,10995057,13565,0,1695259875,13100.001295279995,77.78214429000218,53555.64374592
2023-09-21,01:31:17.000,264,10995089,13485,0,1695259876,13100.06865837999,77.75394777000474,53555.531952
2023-09-21,01:31:18.000,264,10995109,13605,0,1695259877,13100.183175649996,77.71870212000067,53555.50400352
2023-09-21,01:31:19.000,264,10995101,13405,0,1695259878,13100.378528640002,77.66935820999788,53555.52496488
2023-09-21,01:31:20.000,264,10995092,13405,0,1695259879,13100.479573290002,77.62706343000173,53555.50400352
2023-09-21,01:31:21.000,264,10995066,13245,0,1695259880,13100.560409010002,77.61296517000301,53555.40618384
2023-09-21,01:31:22.000,264,10995110,13605,0,1695259881,13100.621035800003,77.61296517000301,53555.33631264
2023-09-21,01:31:23.000,264,10995107,13685,0,1695259882,13100.762498309989,77.60591604000365,53555.32233840001
2023-09-21,01:31:24.000,264,10995089,13325,0,1695259883,13100.883751889989,77.63411256000109,53555.25945432
2023-09-21,01:31:25.000,264,10995060,13285,0,1695259884,13101.038687019995,77.61296517000301,53555.21054448
2023-09-21,01:31:26.000,264,10995086,13565,0,1695259885,13101.10605011999,77.57771951999894,53555.09176344
2023-09-21,01:31:27.000,264,10995110,13285,0,1695259886,13101.240776319995,77.60591604000365,53555.13368616001
2023-09-21,01:31:28.000,264,10995096,13485,0,1695259887,13101.341820969996,77.60591604000365,53555.13368616001
2023-09-21,01:31:29.000,264,10995106,13405,0,1695259888,13101.476547170001,77.57067038999958,53555.11971192
2023-09-21,01:31:30.000,264,10995058,13245,0,1695259889,13101.591064439992,77.52132648000406,53555.05682784001
2023-09-21,01:31:31.000,264,10995133,13325,0,1695259890,13101.725790639997,77.4508351800032,53554.959008159996
2023-09-21,01:31:32.000,264,10995088,13605,0,1695259891,13101.813362669993,77.40854039999977,53554.896124080005
2023-09-21,01:31:33.000,264,10995130,13565,0,1695259892,13101.948088869998,77.32395084000018,53554.87516272
2023-09-21,01:31:34.000,264,10995105,13245,0,1695259893,13102.089551379999,77.28165606000402,53554.91009832
2023-09-21,01:31:35.000,264,10995125,13525,0,1695259894,13102.28490436999,77.22526302000188,53554.84022712001
2023-09-21,01:31:36.000,264,10995134,13165,0,1695259895,13102.40615794999,77.19706650000444,53554.86118848
2023-09-21,01:31:37.000,264,10995090,13445,0,1695259896,13102.53414784,77.17591910999909,53554.79830440001
2023-09-21,01:31:38.000,264,10995100,13725,0,1695259897,13102.601510939996,77.17591910999909,53554.777343040005
2023-09-21,01:31:39.000,264,10995098,13685,0,1695259898,13102.736237140001,77.14772259000165,53554.67253624001
2023-09-21,01:31:40.000,264,10995094,13325,0,1695259899,13102.877699650002,77.16182085000037,53554.73542032
2023-09-21,01:31:41.000,264,10995097,13405,0,1695259900,13102.965271679997,77.1900173699978,53554.560742320005
2023-09-21,01:31:42.000,264,10995096,13325,0,1695259901,13103.046107399998,77.1900173699978,53554.623626399996
2023-09-21,01:31:43.000,264,10995073,13165,0,1695259902,13103.261669319989,77.1900173699978,53554.68651048
2023-09-21,01:31:44.000,264,10995055,13325,0,1695259903,13103.295350869994,77.1900173699978,53554.70048472001
2023-09-21,01:31:45.000,264,10995076,13445,0,1695259904,13103.477231239995,77.1900173699978,53554.623626399996
2023-09-21,01:31:46.000,264,10995135,13445,0,1695259905,13103.51091279,77.2041156300038,53554.57471656
2023-09-21,01:31:47.000,264,10995073,13245,0,1695259906,13103.598484819995,77.17591910999909,53554.55375520001
2023-09-21,01:31:48.000,264,10995101,13165,0,1695259907,13103.679320539995,77.14067346000229,53554.59567792
2023-09-21,01:31:49.000,264,10995104,13525,0,1695259908,13103.800574119996,77.15477172000101,53554.55375520001
2023-09-21,01:31:50.000,264,10995043,13445,0,1695259909,13103.861200909996,77.13362433000293,53554.56772944
2023-09-21,01:31:51.000,264,10995131,13405,0,1695259910,13103.928564009992,77.11247694000485,53554.5188196
2023-09-21,01:31:52.000,264,10995084,13525,0,1695259911,13104.002663419997,77.14067346000229,53554.511832480006
2023-09-21,01:31:53.000,264,10995092,13485,0,1695259912,13104.171071169993,77.16886997999973,53554.55375520001
2023-09-21,01:31:54.000,264,10995077,13485,0,1695259913,13104.224961649998,77.1900173699978,53554.5886908
2023-09-21,01:31:55.000,264,10995080,13565,0,1695259914,13104.359687849988,77.21821389000252,53554.55375520001
2023-09-21,01:31:56.000,264,10995110,13245,0,1695259915,13104.379896779988,77.26755779999803,53554.53279384001
2023-09-21,01:31:57.000,264,10995112,13445,0,1695259916,13104.548304529999,77.31690171000082,53554.5188196
2023-09-21,01:31:58.000,264,10995101,13565,0,1695259917,13104.66955811,77.35919649000425,53554.52580672
2023-09-21,01:31:59.000,264,10995075,13445,0,1695259918,13104.86491109999,77.43673692000448,53554.67253624001
2023-09-21,01:32:00.000,264,10995110,13525,0,1695259919,13105.006373609991,77.46493344000191,53554.68651048
2023-09-21,01:32:01.000,264,10995071,13085,0,1695259920,13105.154572430001,77.5142773500047,53554.728433200005
2023-09-21,01:32:02.000,264,10995082,13845,0,1695259921,13105.235408150002,77.59886691000429,53554.6934976
2023-09-21,01:32:03.000,264,10995082,13765,0,1695259922,13105.363398039997,77.66230907999852,53554.71445896
2023-09-21,01:32:04.000,264,10995079,13405,0,1695259923,13105.538542099988,77.6975547300026,53554.791317279996
2023-09-21,01:32:05.000,264,10995068,13765,0,1695259924,13105.659795679989,77.76804603000346,53554.78433016
2023-09-21,01:32:06.000,264,10995054,13605,0,1695259925,13105.693477229994,77.8314881999977,53554.826252880004
2023-09-21,01:32:07.000,264,10995056,13325,0,1695259926,13105.84167604999,77.8949303699992,53554.86817560001
2023-09-21,01:32:08.000,264,10995079,13405,0,1695259927,13105.94272069999,77.97247079999943,53555.00791800001
2023-09-21,01:32:09.000,264,10995059,13605,0,1695259928,13106.08418320999,78.05706035999901,53555.02887936
2023-09-21,01:32:10.000,264,10995103,13765,0,1695259929,13106.117864759995,78.17689557000267,53555.05682784001
2023-09-21,01:32:11.000,264,10995096,13485,0,1695259930,13106.2121731,78.24033774000418,53555.112724800005
2023-09-21,01:32:12.000,264,10995145,13685,0,1695259931,13106.218909409996,78.26853426000162,53555.09875056
2023-09-21,01:32:13.000,264,10995084,13645,0,1695259932,13106.299745129996,78.36722207999992,53555.16862176
2023-09-21,01:32:14.000,264,10995129,13365,0,1695259933,13106.400789779997,78.41656599000271,53555.27342856001
2023-09-21,01:32:15.000,264,10995077,13405,0,1695259934,13106.495098120002,78.44476251000015,53555.37124824001
2023-09-21,01:32:16.000,264,10995127,13525,0,1695259935,13106.535515980002,78.50820468000165,53555.39220960001
2023-09-21,01:32:17.000,264,10995105,13565,0,1695259936,13106.582670149997,78.54345032999845,53555.44111944001
2023-09-21,01:32:18.000,264,10995141,13725,0,1695259937,13106.643296939998,78.57164685000316,53555.47605504
2023-09-21,01:32:19.000,264,10995092,13445,0,1695259938,13106.710660039993,78.54345032999845,53555.531952
2023-09-21,01:32:20.000,264,10995114,13605,0,1695259939,13106.717396349988,78.57164685000316,53555.59483608
2023-09-21,01:32:21.000,264,10995051,13445,0,1695259940,13106.717396349988,78.5645977200038,53555.60881032001
2023-09-21,01:32:22.000,264,10995155,13285,0,1695259941,13106.703923729998,78.61394162999932,53555.60881032001
2023-09-21,01:32:23.000,264,10995110,13405,0,1695259942,13106.744341589998,78.61394162999932,53555.67868152001
2023-09-21,01:32:24.000,264,10995107,13485,0,1695259943,13106.778023139988,78.63508902000467,53555.8114368
2023-09-21,01:32:25.000,264,10995082,13565,0,1695259944,13106.791495759993,78.67033467000147,53555.87432088001
2023-09-21,01:32:26.000,264,10995138,13885,0,1695259945,13106.737605279988,78.68443293000018,53555.902269360005
2023-09-21,01:32:27.000,264,10995102,13365,0,1695259946,13106.629824319993,78.7126294500049,53555.83938528
2023-09-21,01:32:28.000,264,10995086,13525,0,1695259947,13106.602879079997,78.73377684000297,53555.90925648
2023-09-21,01:32:29.000,264,10995128,13285,0,1695259948,13106.629824319993,78.70558031999826,53555.97912768
2023-09-21,01:32:30.000,264,10995089,13245,0,1695259949,13106.582670149997,78.81836640000256,53556.00707616
2023-09-21,01:32:31.000,264,10995102,13565,0,1695259950,13106.575933840002,78.83951379000064,53556.06297312001
2023-09-21,01:32:32.000,264,10995086,13605,0,1695259951,13106.562461219997,78.88885770000343,53556.069960240005
2023-09-21,01:32:33.000,264,10995121,13405,0,1695259952,13106.616351700002,78.89590683000279,53556.13983144001
2023-09-21,01:32:34.000,264,10995076,13565,0,1695259953,13106.555724910002,78.9452507399983,53556.25861248001
2023-09-21,01:32:35.000,264,10995113,13365,0,1695259954,13106.535515980002,78.98049639000237,53556.237651120005
2023-09-21,01:32:36.000,264,10995075,13765,0,1695259955,13106.501834429997,79.00869290999981,53556.27957384001
2023-09-21,01:32:37.000,264,10995107,13565,0,1695259956,13106.468152879992,79.03688943000452,53556.18175416001
2023-09-21,01:32:38.000,264,10995057,13445,0,1695259957,13106.488361809992,79.06508595000196,53556.31450944
2023-09-21,01:32:39.000,264,10995122,13765,0,1695259958,13106.522043359997,79.07918421000068,53556.405342000005
2023-09-21,01:32:40.000,264,10995098,13405,0,1695259959,13106.495098120002,79.08623334000004,53556.454251840005
2023-09-21,01:32:41.000,264,10995071,13205,0,1695259960,13106.454680260002,79.07918421000068,53556.46123896
2023-09-21,01:32:42.000,264,10995089,13405,0,1695259961,13106.373844540001,79.0932824699994,53556.41232912
2023-09-21,01:32:43.000,264,10995118,13405,0,1695259962,13106.367108229992,79.02984029999789,53556.47521320001
2023-09-21,01:32:44.000,264,10995071,13285,0,1695259963,13106.346899299991,79.05098769000324,53556.54508440001
2023-09-21,01:32:45.000,264,10995081,13845,0,1695259964,13106.360371919996,79.05098769000324,53556.53111016
2023-09-21,01:32:46.000,264,10995097,13405,0,1695259965,13106.25259096,79.07918421000068,53556.58002
2023-09-21,01:32:47.000,264,10995118,13445,0,1695259966,13106.225645719991,79.08623334000004,53556.61495560001
2023-09-21,01:32:48.000,264,10995115,13205,0,1695259967,13106.23238203,79.0932824699994,53556.719762400004
2023-09-21,01:32:49.000,264,10995145,13485,0,1695259968,13106.218909409996,79.13557725000283,53556.691813920006
2023-09-21,01:32:50.000,264,10995109,13765,0,1695259969,13106.17175524,79.19901942000433,53556.76867224
2023-09-21,01:32:51.000,264,10995086,13685,0,1695259970,13106.14480999999,79.1919702899977,53556.76867224
2023-09-21,01:32:52.000,264,10995148,13085,0,1695259971,13106.00334748999,79.26246158999857,53556.72674952
2023-09-21,01:32:53.000,264,10995087,13605,0,1695259972,13106.0100838,79.24836332999985,53556.754698
2023-09-21,01:32:54.000,264,10995068,13565,0,1695259973,13106.02355641999,79.26951071999792,53556.81758208
2023-09-21,01:32:55.000,264,10995086,13445,0,1695259974,13105.996611179995,79.26246158999857,53556.87347904
2023-09-21,01:32:56.000,264,10995113,13325,0,1695259975,13105.935984389995,79.28360898000392,53556.85251768001
2023-09-21,01:32:57.000,264,10995086,13605,0,1695259976,13105.86862129,79.24131420000049,53556.838543440004
2023-09-21,01:32:58.000,264,10995132,13365,0,1695259977,13105.86862129,79.22721594000177,53556.87347904
2023-09-21,01:32:59.000,264,10995106,13525,0,1695259978,13105.814730809994,79.1919702899977,53556.86649192
2023-09-21,01:33:00.000,264,10995088,13445,0,1695259979,13105.733895089994,79.12852812000347,53556.8944404
2023-09-21,01:33:01.000,264,10995120,13765,0,1695259980,13105.632850439993,79.13557725000283,53556.87347904
2023-09-21,01:33:02.000,264,10995106,13365,0,1695259981,13105.599168889989,79.1214789900041,53556.85251768001
2023-09-21,01:33:03.000,264,10995064,13565,0,1695259982,13105.578959959988,79.04393856000388,53556.97828584001
2023-09-21,01:33:04.000,264,10995134,13485,0,1695259983,13105.525069479998,79.00164378000045,53556.93636312
2023-09-21,01:33:05.000,264,10995091,13325,0,1695259984,13105.437497450002,78.97344726000301,53556.93636312
2023-09-21,01:33:06.000,264,10995102,13405,0,1695259985,13105.289298629992,78.92410335000022,53556.84553056
2023-09-21,01:33:07.000,264,10995053,13405,0,1695259986,13105.242144459997,78.86771030999807,53556.887453280004
2023-09-21,01:33:08.000,264,10995121,13605,0,1695259987,13105.181517669997,78.83951379000064,53556.95033736001
2023-09-21,01:33:09.000,264,10995093,13485,0,1695259988,13105.107418259991,78.78312074999849,53556.91540176
2023-09-21,01:33:10.000,264,10995110,13165,0,1695259989,13105.01310992,78.73377684000297,53556.88046616001
2023-09-21,01:33:11.000,264,10995086,13165,0,1695259990,13104.94574681999,78.71967858000426,53556.90142752001
2023-09-21,01:33:12.000,264,10995122,13485,0,1695259991,13104.898592649995,78.70558031999826,53556.8944404
2023-09-21,01:33:13.000,264,10995107,13205,0,1695259992,13104.91206527,78.64918728000339,53556.86649192
2023-09-21,01:33:14.000,264,10995113,13445,0,1695259993,13104.85143848,78.62099075999868,53556.87347904
2023-09-21,01:33:15.000,264,10995133,13205,0,1695259994,13104.837965859995,78.62803988999804,53556.81758208
2023-09-21,01:33:16.000,264,10995092,13325,0,1695259995,13104.817756929995,78.5998433700006,53556.85251768001
2023-09-21,01:33:17.000,264,10995090,13765,0,1695259996,13104.716712279995,78.55754859000444,53556.77565936
2023-09-21,01:33:18.000,264,10995071,13485,0,1695259997,13104.736921209995,78.5011555500023,53556.81758208
2023-09-21,01:33:19.000,264,10995089,13565,0,1695259998,13104.77060276,78.51525381000101,53556.79662072
2023-09-21,01:33:20.000,264,10995103,13325,0,1695259999,13104.79081169,78.50820468000165,53556.8245692
2023-09-21,01:33:21.000,264,10995107,13365,0,1695260000,13104.76386644999,78.49410642000294,53556.740723760005
2023-09-21,01:33:22.000,264,10995119,13325,0,1695260001,13104.72344858999,78.47295903000486,53556.66386544001
2023-09-21,01:33:23.000,264,10995119,13285,0,1695260002,13104.635876559994,78.4518116399995,53556.67783968
2023-09-21,01:33:24.000,264,10995121,13445,0,1695260003,13104.68303072999,78.44476251000015,53556.64290408001
2023-09-21,01:33:25.000,264,10995104,13285,0,1695260004,13104.66282179999,78.38132033999864,53556.60098136
2023-09-21,01:33:26.000,264,10995123,13365,0,1695260005,13104.58198607999,78.3531238200012,53556.58700712
2023-09-21,01:33:27.000,264,10995077,13765,0,1695260006,13104.595458699994,78.33197643000312,53556.55905864
2023-09-21,01:33:28.000,264,10995128,13445,0,1695260007,13104.62914025,78.28263252000033,53556.53809728
2023-09-21,01:33:29.000,264,10995109,13565,0,1695260008,13104.595458699994,78.21919034999883,53556.503161680004
2023-09-21,01:33:30.000,264,10995089,14085,0,1695260009,13104.548304529999,78.16279731000395,53556.524123040006
2023-09-21,01:33:31.000,264,10995125,13685,0,1695260010,13104.474205119994,78.13460078999924,53556.34245792
2023-09-21,01:33:32.000,264,10995084,13565,0,1695260011,13104.406842019998,78.07820775000437,53556.286560960005
2023-09-21,01:33:33.000,264,10995073,13765,0,1695260012,13104.406842019998,77.99361819000478,53556.2655996
2023-09-21,01:33:34.000,264,10995097,13925,0,1695260013,13104.406842019998,78.01476558000286,53556.3005352
2023-09-21,01:33:35.000,264,10995132,13445,0,1695260014,13104.400105709989,77.99361819000478,53556.2655996
2023-09-21,01:33:36.000,264,10995129,13325,0,1695260015,13104.379896779988,77.96542167000007,53556.23066400001
2023-09-21,01:33:37.000,264,10995096,13325,0,1695260016,13104.319269989988,77.8949303699992,53556.13983144001
2023-09-21,01:33:38.000,264,10995101,13925,0,1695260017,13104.312533679993,77.88788123999984,53556.1258572
2023-09-21,01:33:39.000,264,10995078,13485,0,1695260018,13104.319269989988,77.80329168000026,53556.09790872
2023-09-21,01:33:40.000,264,10995102,13605,0,1695260019,13104.299061059988,77.78214429000218,53556.07694736
2023-09-21,01:33:41.000,264,10995054,13445,0,1695260020,13104.299061059988,77.72575125000003,53556.02803752
2023-09-21,01:33:42.000,264,10995084,13325,0,1695260021,13104.305797369998,77.71165299000131,53555.965153439996
2023-09-21,01:33:43.000,264,10995115,13645,0,1695260022,13104.427050949998,77.69050560000323,53556.04899888
2023-09-21,01:33:44.000,264,10995088,13485,0,1695260023,13104.453996189994,77.66230907999852,53556.01406328001
2023-09-21,01:33:45.000,264,10995081,13805,0,1695260024,13104.487677739999,77.61296517000301,53555.965153439996
2023-09-21,01:33:46.000,264,10995148,13405,0,1695260025,13104.467468809999,77.59181777999765,53555.82541104001
2023-09-21,01:33:47.000,264,10995124,13805,0,1695260026,13104.501150359989,77.55657213000086,53555.86733376
2023-09-21,01:33:48.000,264,10995151,13325,0,1695260027,13104.514622979994,77.55657213000086,53555.881308
2023-09-21,01:33:49.000,264,10995133,14005,0,1695260028,13104.56177714999,77.55657213000086,53555.8114368
2023-09-21,01:33:50.000,264,10995124,13765,0,1695260029,13104.568513459999,77.5495230000015,53555.797462559996
2023-09-21,01:33:51.000,264,10995108,13605,0,1695260030,13104.528095599999,77.50017908999871,53555.783488320005
2023-09-21,01:33:52.000,264,10995095,13605,0,1695260031,13104.555040839994,77.47198257000127,53555.72060424
2023-09-21,01:33:53.000,264,10995114,13565,0,1695260032,13104.568513459999,77.42968778999784,53555.734578480005
2023-09-21,01:33:54.000,264,10995089,13285,0,1695260033,13104.534831909994,77.43673692000448,53555.685668640006
2023-09-21,01:33:55.000,264,10995132,13645,0,1695260034,13104.54156821999,77.41558952999912,53555.6716944
2023-09-21,01:33:56.000,264,10995105,13525,0,1695260035,13104.494414049994,77.42968778999784,53555.566887600005
2023-09-21,01:33:57.000,264,10995138,13605,0,1695260036,13104.54156821999,77.35919649000425,53555.566887600005
2023-09-21,01:33:58.000,264,10995104,13605,0,1695260037,13104.588722389999,77.37329475000297,53555.62278456
2023-09-21,01:33:59.000,264,10995119,13565,0,1695260038,13104.66955811,77.35919649000425,53555.6018232
2023-09-21,01:34:00.000,264,10995123,13325,0,1695260039,13104.676294419995,77.31690171000082,53555.566887600005
2023-09-21,01:34:01.000,264,10995100,13365,0,1695260040,13104.77060276,77.32395084000018,53555.53893912001
2023-09-21,01:34:02.000,264,10995147,13565,0,1695260041,13104.70997597,77.31690171000082,53555.42015808001
2023-09-21,01:34:03.000,264,10995128,13445,0,1695260042,13104.777339069995,77.2393612800006,53555.41317096
2023-09-21,01:34:04.000,264,10995108,13525,0,1695260043,13104.84470216999,77.2393612800006,53555.399196720005
2023-09-21,01:34:05.000,264,10995090,13325,0,1695260044,13104.898592649995,77.2393612800006,53555.38522248
2023-09-21,01:34:06.000,264,10995095,13445,0,1695260045,13104.9322742,77.2041156300038,53555.30137704001
2023-09-21,01:34:07.000,264,10995121,13245,0,1695260046,13105.01310992,77.1900173699978,53555.329325520004
2023-09-21,01:34:08.000,264,10995133,13405,0,1695260047,13105.127627189991,77.12657520000357,53555.357274
2023-09-21,01:34:09.000,264,10995064,13405,0,1695260048,13105.228671839992,77.10542780999822,53555.37124824001
2023-09-21,01:34:10.000,264,10995105,13245,0,1695260049,13105.309507559992,77.02083824999863,53555.36426112
2023-09-21,01:34:11.000,264,10995101,13525,0,1695260050,13105.370134349992,77.03493651000463,53555.24548008
2023-09-21,01:34:12.000,264,10995082,13325,0,1695260051,13105.410552209993,76.97854347000248,53555.18958312
2023-09-21,01:34:13.000,264,10995072,13525,0,1695260052,13105.471178999993,76.92919955999969,53555.18958312
2023-09-21,01:34:14.000,264,10995098,13565,0,1695260053,13105.585696269998,76.91510130000097,53555.17560888001
2023-09-21,01:34:15.000,264,10995089,13285,0,1695260054,13105.693477229994,76.90100304000225,53555.20355736001
2023-09-21,01:34:16.000,264,10995071,13405,0,1695260055,13105.754104019994,76.88690478000353,53555.15464752001
2023-09-21,01:34:17.000,264,10995075,13285,0,1695260056,13105.834939739994,76.85165912999946,53555.126699039996
2023-09-21,01:34:18.000,264,10995164,13405,0,1695260057,13105.92251176999,76.78821695999795,53555.17560888001
2023-09-21,01:34:19.000,264,10995107,13245,0,1695260058,13105.956193319995,76.79526609000459,53555.14067328
2023-09-21,01:34:20.000,264,10995100,13605,0,1695260059,13106.07071059,76.76002044000052,53555.13368616001
2023-09-21,01:34:21.000,264,10995086,13605,0,1695260060,13106.09091952,76.80231522000395,53555.0428536
2023-09-21,01:34:22.000,264,10995098,13365,0,1695260061,13106.15154631,76.8093643500033,53555.0428536
2023-09-21,01:34:23.000,264,10995110,13285,0,1695260062,13106.27279989,76.80231522000395,53555.112724800005
2023-09-21,01:34:24.000,264,10995138,13285,0,1695260063,13106.333426680001,76.80231522000395,53555.112724800005
2023-09-21,01:34:25.000,264,10995053,13525,0,1695260064,13106.367108229992,76.8093643500033,53555.09875056
2023-09-21,01:34:26.000,264,10995148,13405,0,1695260065,13106.420998709997,76.83756087000074,53555.02887936
2023-09-21,01:34:27.000,264,10995077,13245,0,1695260066,13106.501834429997,76.82346261000203,53555.02887936
2023-09-21,01:34:28.000,264,10995109,13445,0,1695260067,13106.575933840002,76.78821695999795,53555.0428536
2023-09-21,01:34:29.000,264,10995095,13565,0,1695260068,13106.616351700002,76.7811678299986,53555.02887936
2023-09-21,01:34:30.000,264,10995094,13245,0,1695260069,13106.683714799998,76.76706956999988,53555.05682784001
2023-09-21,01:34:31.000,264,10995110,13405,0,1695260070,13106.724132659998,76.77411869999924,53555.05682784001
2023-09-21,01:34:32.000,264,10995134,13725,0,1695260071,13106.825177309998,76.7459221800018,53555.03586648001
2023-09-21,01:34:33.000,264,10995077,13645,0,1695260072,13106.959903509989,76.76002044000052,53555.063814960005
2023-09-21,01:34:34.000,264,10995136,13445,0,1695260073,13107.054211849994,76.72477479000372,53555.08477632001
2023-09-21,01:34:35.000,264,10995069,13605,0,1695260074,13107.04747554,76.7459221800018,53555.063814960005
2023-09-21,01:34:36.000,264,10995108,13365,0,1695260075,13107.074420779994,76.7811678299986,53555.00093088
2023-09-21,01:34:37.000,264,10995125,13445,0,1695260076,13107.18220173999,76.79526609000459,53555.02189224
2023-09-21,01:34:38.000,264,10995058,13485,0,1695260077,13107.24956484,76.78821695999795,53555.05682784001
2023-09-21,01:34:39.000,264,10995121,13605,0,1695260078,13107.38429103999,76.82346261000203,53555.08477632001
2023-09-21,01:34:40.000,264,10995108,13245,0,1695260079,13107.492072000001,76.85165912999946,53555.05682784001
2023-09-21,01:34:41.000,264,10995111,13405,0,1695260080,13107.559435099996,76.90805217000161,53555.07080208
2023-09-21,01:34:42.000,264,10995108,13205,0,1695260081,13107.586380339992,76.99969086000056,53554.9729824
2023-09-21,01:34:43.000,264,10995123,13245,0,1695260082,13107.680688679997,77.00673998999991,53555.08477632001
2023-09-21,01:34:44.000,264,10995079,13525,0,1695260083,13107.754788090002,77.0560839000027,53555.05682784001
2023-09-21,01:34:45.000,264,10995122,13605,0,1695260084,13107.808678569992,77.11247694000485,53555.05682784001
2023-09-21,01:34:46.000,264,10995080,13365,0,1695260085,13107.862569049998,77.11952607000421,53555.03586648001
2023-09-21,01:34:47.000,264,10995105,13565,0,1695260086,13107.943404769998,77.14772259000165,53555.0777892
2023-09-21,01:34:48.000,264,10995099,13565,0,1695260087,13108.004031559998,77.1900173699978,53555.16862176
2023-09-21,01:34:49.000,264,10995123,13525,0,1695260088,13108.064658349998,77.19706650000444,53555.1476604
2023-09-21,01:34:50.000,264,10995143,13525,0,1695260089,13108.111812519994,77.18296823999844,53555.15464752001
2023-09-21,01:34:51.000,264,10995082,13405,0,1695260090,13108.138757759989,77.1900173699978,53555.161634640004
2023-09-21,01:34:52.000,264,10995103,13285,0,1695260091,13108.206120859999,77.21821389000252,53555.11971192
2023-09-21,01:34:53.000,264,10995094,13365,0,1695260092,13108.233066099994,77.22526302000188,53555.10573768001
2023-09-21,01:34:54.000,264,10995121,13565,0,1695260093,13108.28022026999,77.2041156300038,53555.13368616001
2023-09-21,01:34:55.000,264,10995092,13525,0,1695260094,13108.3677923,77.22526302000188,53555.24548008
2023-09-21,01:34:56.000,264,10995117,13725,0,1695260095,13108.44862802,77.27460693000467,53555.26644144
2023-09-21,01:34:57.000,264,10995084,13365,0,1695260096,13108.495782189995,77.32395084000018,53555.24548008
2023-09-21,01:34:58.000,264,10995099,13565,0,1695260097,13108.495782189995,77.38739301000169,53555.2874028
2023-09-21,01:34:59.000,264,10995107,13125,0,1695260098,13108.556408979995,77.44378605000384,53555.30836416
2023-09-21,01:35:00.000,264,10995097,13565,0,1695260099,13108.63050839,77.49312995999935,53555.30836416
2023-09-21,01:35:01.000,264,10995095,13445,0,1695260100,13108.637244699996,77.50017908999871,53555.30836416
2023-09-21,01:35:02.000,264,10995091,13525,0,1695260101,13108.643981009991,77.5495230000015,53555.32233840001
2023-09-21,01:35:03.000,264,10995109,13405,0,1695260102,13108.724816729991,77.59181777999765,53555.399196720005
2023-09-21,01:35:04.000,264,10995068,13605,0,1695260103,13108.745025659991,77.61296517000301,53555.399196720005
2023-09-21,01:35:05.000,264,10995058,13365,0,1695260104,13108.718080419996,77.62706343000173,53555.38522248
2023-09-21,01:35:06.000,264,10995078,13645,0,1695260105,13108.765234589991,77.68345647000388,53555.45509368
2023-09-21,01:35:07.000,264,10995101,13245,0,1695260106,13108.738289349996,77.70460386000195,53555.32233840001
2023-09-21,01:35:08.000,264,10995095,13525,0,1695260107,13108.718080419996,77.67640734000452,53555.40618384
2023-09-21,01:35:09.000,264,10995065,13285,0,1695260108,13108.677662559996,77.70460386000195,53555.39220960001
2023-09-21,01:35:10.000,264,10995068,13285,0,1695260109,13108.731553040001,77.73280037999939,53555.497016400004
2023-09-21,01:35:11.000,264,10995144,13245,0,1695260110,13108.704607799991,77.69050560000323,53555.51099064001
2023-09-21,01:35:12.000,264,10995057,13565,0,1695260111,13108.677662559996,77.71165299000131,53555.517977760006
2023-09-21,01:35:13.000,264,10995091,13525,0,1695260112,13108.697871489996,77.68345647000388,53555.55291336
2023-09-21,01:35:14.000,264,10995102,13605,0,1695260113,13108.62377207999,77.64116169000044,53555.566887600005
2023-09-21,01:35:15.000,264,10995109,13365,0,1695260114,13108.576617909996,77.57067038999958,53555.53893912001
2023-09-21,01:35:16.000,264,10995119,13325,0,1695260115,13108.52272742999,77.54247387000214,53555.53893912001
2023-09-21,01:35:17.000,264,10995097,13245,0,1695260116,13108.48230956999,77.54247387000214,53555.566887600005
2023-09-21,01:35:18.000,264,10995105,13605,0,1695260117,13108.54967267,77.50722821999807,53555.67868152001
2023-09-21,01:35:19.000,264,10995108,13605,0,1695260118,13108.52946374,77.45788431000256,53555.70663000001
2023-09-21,01:35:20.000,264,10995086,13085,0,1695260119,13108.52272742999,77.38739301000169,53555.69964288
2023-09-21,01:35:21.000,264,10995062,13325,0,1695260120,13108.495782189995,77.39444214000105,53555.70663000001
2023-09-21,01:35:22.000,264,10995101,13445,0,1695260121,13108.46883695,77.3380490999989,53555.67868152001
2023-09-21,01:35:23.000,264,10995123,13525,0,1695260122,13108.455364329995,77.28870519000338,53555.69964288
2023-09-21,01:35:24.000,264,10995058,13405,0,1695260123,13108.46883695,77.26755779999803,53555.76252696
2023-09-21,01:35:25.000,264,10995077,13525,0,1695260124,13108.46883695,77.1900173699978,53555.79047544
2023-09-21,01:35:26.000,264,10995091,13605,0,1695260125,13108.394737539995,77.16182085000037,53555.72759136001
2023-09-21,01:35:27.000,264,10995087,13605,0,1695260126,13108.435155399995,77.13362433000293,53555.81842392
2023-09-21,01:35:28.000,264,10995088,13565,0,1695260127,13108.48904588,77.11952607000421,53555.881308
2023-09-21,01:35:29.000,264,10995109,13605,0,1695260128,13108.435155399995,77.14067346000229,53555.881308
2023-09-21,01:35:30.000,264,10995088,13645,0,1695260129,13108.42168277999,77.12657520000357,53555.89528224001
2023-09-21,01:35:31.000,264,10995106,13325,0,1695260130,13108.44862802,77.16886997999973,53555.86034664
2023-09-21,01:35:32.000,264,10995101,13285,0,1695260131,13108.46210063999,77.12657520000357,53555.86034664
2023-09-21,01:35:33.000,264,10995108,13445,0,1695260132,13108.40821016,77.12657520000357,53555.84637240001
2023-09-21,01:35:34.000,264,10995108,13565,0,1695260133,13108.48230956999,77.18296823999844,53555.93021784
2023-09-21,01:35:35.000,264,10995090,13525,0,1695260134,13108.44862802,77.15477172000101,53555.89528224001
2023-09-21,01:35:36.000,264,10995124,13765,0,1695260135,13108.46883695,77.19706650000444,53555.97912768
2023-09-21,01:35:37.000,264,10995059,13565,0,1695260136,13108.414946469995,77.18296823999844,53555.89528224001
2023-09-21,01:35:38.000,264,10995110,13525,0,1695260137,13108.435155399995,77.16886997999973,53556.00707616
2023-09-21,01:35:39.000,264,10995089,13525,0,1695260138,13108.42841909,77.15477172000101,53555.97214056001
2023-09-21,01:35:40.000,264,10995116,13405,0,1695260139,13108.435155399995,77.14772259000165,53556.01406328001
2023-09-21,01:35:41.000,264,10995103,13445,0,1695260140,13108.354319679995,77.0913295499995,53555.9861148
2023-09-21,01:35:42.000,264,10995071,13405,0,1695260141,13108.293692889994,77.09837867999886,53556.000089040004
2023-09-21,01:35:43.000,264,10995057,13405,0,1695260142,13108.273483959994,77.0560839000027,53556.055986
2023-09-21,01:35:44.000,264,10995128,13165,0,1695260143,13108.21959347999,77.03493651000463,53556.11188296001
2023-09-21,01:35:45.000,264,10995145,13525,0,1695260144,13108.21959347999,76.99969086000056,53556.17476704
2023-09-21,01:35:46.000,264,10995030,13565,0,1695260145,13108.091603589994,77.01378911999927,53556.04899888
2023-09-21,01:35:47.000,264,10995086,13245,0,1695260146,13108.057922039989,76.97854347000248,53556.118870080005
2023-09-21,01:35:48.000,264,10995113,13525,0,1695260147,13108.010767869993,77.01378911999927,53556.1258572
2023-09-21,01:35:49.000,264,10995114,13565,0,1695260148,13108.017504179988,76.96444521000376,53556.1957284
2023-09-21,01:35:50.000,264,10995102,13645,0,1695260149,13107.916459530003,76.97149434000312,53556.188741280006
2023-09-21,01:35:51.000,264,10995091,13245,0,1695260150,13107.916459530003,76.95034694999777,53556.16079280001
2023-09-21,01:35:52.000,264,10995096,13405,0,1695260151,13107.849096429993,76.96444521000376,53556.1258572
2023-09-21,01:35:53.000,264,10995082,13165,0,1695260152,13107.855832740002,76.92215043000033,53556.18175416001
2023-09-21,01:35:54.000,264,10995121,13605,0,1695260153,13107.774997020002,76.90805217000161,53556.22367688
2023-09-21,01:35:55.000,264,10995132,13365,0,1695260154,13107.741315469997,76.87985565000417,53556.16079280001
2023-09-21,01:35:56.000,264,10995097,13325,0,1695260155,13107.653743440002,76.88690478000353,53556.16079280001
2023-09-21,01:35:57.000,264,10995127,13645,0,1695260156,13107.620061889997,76.87280652000481,53556.16079280001
2023-09-21,01:35:58.000,264,10995132,13525,0,1695260157,13107.620061889997,76.83051174000138,53556.216689760004
2023-09-21,01:35:59.000,264,10995111,13525,0,1695260158,13107.626798199992,76.7811678299986,53556.16079280001
2023-09-21,01:36:00.000,264,10995146,13525,0,1695260159,13107.640270819997,76.7811678299986,53556.216689760004
2023-09-21,01:36:01.000,264,10995088,13645,0,1695260160,13107.680688679997,76.75297131000116,53556.23066400001
2023-09-21,01:36:02.000,264,10995093,13045,0,1695260161,13107.613325580001,76.71067652999773,53556.13983144001
2023-09-21,01:36:03.000,264,10995086,13445,0,1695260162,13107.640270819997,76.7459221800018,53556.167779920004
2023-09-21,01:36:04.000,264,10995101,13325,0,1695260163,13107.626798199992,76.69657826999901,53556.23066400001
2023-09-21,01:36:05.000,264,10995102,13445,0,1695260164,13107.653743440002,76.68248001000029,53556.18175416001
2023-09-21,01:36:06.000,264,10995128,13565,0,1695260165,13107.599852959996,76.67543088000093,53556.167779920004
2023-09-21,01:36:07.000,264,10995121,13245,0,1695260166,13107.640270819997,76.6472343600035,53556.188741280006
2023-09-21,01:36:08.000,264,10995114,13245,0,1695260167,13107.647007129992,76.65428349000285,53556.216689760004
2023-09-21,01:36:09.000,264,10995063,13765,0,1695260168,13107.680688679997,76.66838175000157,53556.23066400001
2023-09-21,01:36:10.000,264,10995113,13565,0,1695260169,13107.599852959996,76.66838175000157,53556.20970264001
2023-09-21,01:36:11.000,264,10995092,13405,0,1695260170,13107.613325580001,76.67543088000093,53556.14681856
2023-09-21,01:36:12.000,264,10995148,13365,0,1695260171,13107.586380339992,76.63313610000478,53556.118870080005
2023-09-21,01:36:13.000,264,10995100,13805,0,1695260172,13107.545962479991,76.65428349000285,53556.1258572
2023-09-21,01:36:14.000,264,10995148,13565,0,1695260173,13107.545962479991,76.66133262000221,53556.1258572
2023-09-21,01:36:15.000,264,10995102,13525,0,1695260174,13107.593116650001,76.59084132000135,53556.13983144001
2023-09-21,01:36:16.000,264,10995104,13565,0,1695260175,13107.532489860001,76.55559567000455,53556.16079280001
2023-09-21,01:36:17.000,264,10995101,13485,0,1695260176,13107.492072000001,76.52739914999984,53556.14681856
2023-09-21,01:36:18.000,264,10995104,13445,0,1695260177,13107.505544619991,76.52035002000048,53556.17476704
2023-09-21,01:36:19.000,264,10995100,13405,0,1695260178,13107.465126759991,76.4992026300024,53556.09092160001
2023-09-21,01:36:20.000,264,10995137,13765,0,1695260179,13107.397763659996,76.48510437000368,53556.13983144001
2023-09-21,01:36:21.000,264,10995078,13285,0,1695260180,13107.35060949,76.47805524000432,53556.01406328001
2023-09-21,01:36:22.000,264,10995072,13405,0,1695260181,13107.316927939995,76.47100610999769,53556.000089040004
2023-09-21,01:36:23.000,264,10995091,13525,0,1695260182,13107.377554729996,76.44985871999961,53556.04899888
2023-09-21,01:36:24.000,264,10995088,13285,0,1695260183,13107.33040056,76.44280959000025,53556.09092160001
2023-09-21,01:36:25.000,264,10995080,13285,0,1695260184,13107.37081842,76.40756394000346,53556.09092160001
2023-09-21,01:36:26.000,264,10995154,13525,0,1695260185,13107.31019163,76.39346568000474,53556.02803752
2023-09-21,01:36:27.000,264,10995147,13485,0,1695260186,13107.33040056,76.39346568000474,53555.97214056001
2023-09-21,01:36:28.000,264,10995105,13525,0,1695260187,13107.31019163,76.44280959000025,53556.04201176001
2023-09-21,01:36:29.000,264,10995087,13485,0,1695260188,13107.35060949,76.41461307000282,53555.99310192001
2023-09-21,01:36:30.000,264,10995120,13445,0,1695260189,13107.31019163,76.44985871999961,53555.951179200005
2023-09-21,01:36:31.000,264,10995066,13485,0,1695260190,13107.34387317999,76.48510437000368,53555.90925648
2023-09-21,01:36:32.000,264,10995083,13325,0,1695260191,13107.31019163,76.46395697999833,53555.881308
2023-09-21,01:36:33.000,264,10995048,13165,0,1695260192,13107.31019163,76.50625176000176,53555.93720496
2023-09-21,01:36:34.000,264,10995076,13485,0,1695260193,13107.236092219995,76.50625176000176,53555.881308
2023-09-21,01:36:35.000,264,10995060,13805,0,1695260194,13107.22935591,76.4992026300024,53555.76951408
2023-09-21,01:36:36.000,264,10995120,13925,0,1695260195,13107.14852019,76.4992026300024,53555.72060424
2023-09-21,01:36:37.000,264,10995092,13325,0,1695260196,13107.14178387999,76.4992026300024,53555.65772016001
2023-09-21,01:36:38.000,264,10995052,13325,0,1695260197,13107.16872912,76.4992026300024,53555.75553984001
2023-09-21,01:36:39.000,264,10995061,13765,0,1695260198,13107.18893805,76.48510437000368,53555.734578480005
2023-09-21,01:36:40.000,264,10995101,13565,0,1695260199,13107.18220173999,76.47100610999769,53555.783488320005
2023-09-21,01:36:41.000,264,10995047,13085,0,1695260200,13107.175465429995,76.45690784999897,53555.69964288
2023-09-21,01:36:42.000,264,10995074,13685,0,1695260201,13107.135047569995,76.45690784999897,53555.62278456
2023-09-21,01:36:43.000,264,10995123,13485,0,1695260202,13107.135047569995,76.41461307000282,53555.6018232
2023-09-21,01:36:44.000,264,10995073,13565,0,1695260203,13107.175465429995,76.44280959000025,53555.615797440005
2023-09-21,01:36:45.000,264,10995087,13525,0,1695260204,13107.22935591,76.40756394000346,53555.59483608
2023-09-21,01:36:46.000,264,10995101,13605,0,1695260205,13107.195674359995,76.44280959000025,53555.52496488
2023-09-21,01:36:47.000,264,10995069,13285,0,1695260206,13107.296719009995,76.3864165499981,53555.50400352
2023-09-21,01:36:48.000,264,10995065,13605,0,1695260207,13107.33040056,76.4005148100041,53555.531952
2023-09-21,01:36:49.000,264,10995044,13605,0,1695260208,13107.43144521,76.35822003000067,53555.53893912001
2023-09-21,01:36:50.000,264,10995086,13685,0,1695260209,13107.424708899991,76.3864165499981,53555.52496488
2023-09-21,01:36:51.000,264,10995095,13205,0,1695260210,13107.478599379996,76.4005148100041,53555.52496488
2023-09-21,01:36:52.000,264,10995102,13325,0,1695260211,13107.505544619991,76.4005148100041,53555.49002928001
2023-09-21,01:36:53.000,264,10995105,13405,0,1695260212,13107.539226169996,76.37231828999938,53555.48304216
2023-09-21,01:36:54.000,264,10995132,13525,0,1695260213,13107.593116650001,76.4005148100041,53555.48304216
2023-09-21,01:36:55.000,264,10995100,13365,0,1695260214,13107.687424989992,76.30182698999852,53555.45509368
2023-09-21,01:36:56.000,264,10995099,13445,0,1695260215,13107.687424989992,76.30887611999788,53555.47605504
2023-09-21,01:36:57.000,264,10995105,13325,0,1695260216,13107.687424989992,76.3511709000013,53555.44111944001
2023-09-21,01:36:58.000,264,10995048,13285,0,1695260217,13107.741315469997,76.33002351000323,53555.399196720005
2023-09-21,01:36:59.000,264,10995077,13485,0,1695260218,13107.721106539997,76.32297438000387,53555.350286880006
2023-09-21,01:37:00.000,264,10995086,13365,0,1695260219,13107.721106539997,76.37936741999874,53555.399196720005
2023-09-21,01:37:01.000,264,10995105,13485,0,1695260220,13107.714370230002,76.37936741999874,53555.32233840001
2023-09-21,01:37:02.000,264,10995080,13285,0,1695260221,13107.714370230002,76.40756394000346,53555.329325520004
2023-09-21,01:37:03.000,264,10995075,13525,0,1695260222,13107.761524399997,76.40756394000346,53555.37823536
2023-09-21,01:37:04.000,264,10995092,13685,0,1695260223,13107.761524399997,76.44985871999961,53555.350286880006
2023-09-21,01:37:05.000,264,10995093,13805,0,1695260224,13107.801942259997,76.40756394000346,53555.399196720005
2023-09-21,01:37:06.000,264,10995076,13845,0,1695260225,13107.754788090002,76.42166220000217,53555.30836416
2023-09-21,01:37:07.000,264,10995056,13485,0,1695260226,13107.748051779992,76.4005148100041,53555.34329976001
2023-09-21,01:37:08.000,264,10995119,13285,0,1695260227,13107.734579160002,76.42166220000217,53555.37124824001
2023-09-21,01:37:09.000,264,10995083,13605,0,1695260228,13107.808678569992,76.3864165499981,53555.357274
2023-09-21,01:37:10.000,264,10995081,13245,0,1695260229,13107.774997020002,76.42871133000153,53555.36426112
2023-09-21,01:37:11.000,264,10995075,13245,0,1695260230,13107.754788090002,76.37231828999938,53555.26644144
2023-09-21,01:37:12.000,264,10995105,13285,0,1695260231,13107.707633919992,76.40756394000346,53555.2874028
2023-09-21,01:37:13.000,264,10995099,13765,0,1695260232,13107.788469639992,76.37231828999938,53555.329325520004
2023-09-21,01:37:14.000,264,10995105,13845,0,1695260233,13107.768260709992,76.39346568000474,53555.27342856001
2023-09-21,01:37:15.000,264,10995098,13085,0,1695260234,13107.768260709992,76.3864165499981,53555.27342856001
2023-09-21,01:37:16.000,264,10995080,13485,0,1695260235,13107.781733329997,76.36526916000003,53555.27342856001
2023-09-21,01:37:17.000,264,10995108,13605,0,1695260236,13107.774997020002,76.40756394000346,53555.19657024
2023-09-21,01:37:18.000,264,10995130,13645,0,1695260237,13107.748051779992,76.40756394000346,53555.182596000006
2023-09-21,01:37:19.000,264,10995109,13365,0,1695260238,13107.855832740002,76.39346568000474,53555.231505840005
2023-09-21,01:37:20.000,264,10995106,13365,0,1695260239,13107.876041670002,76.4005148100041,53555.231505840005
2023-09-21,01:37:21.000,264,10995109,13725,0,1695260240,13107.909723219993,76.4005148100041,53555.2175316
2023-09-21,01:37:22.000,264,10995106,13525,0,1695260241,13107.869305359993,76.43576046000089,53555.14067328
2023-09-21,01:37:23.000,264,10995102,13405,0,1695260242,13107.876041670002,76.46395697999833,53555.17560888001
2023-09-21,01:37:24.000,264,10995044,13605,0,1695260243,13107.869305359993,76.43576046000089,53555.11971192
2023-09-21,01:37:25.000,264,10995094,13405,0,1695260244,13107.916459530003,76.40756394000346,53555.11971192
2023-09-21,01:37:26.000,264,10995077,13205,0,1695260245,13107.916459530003,76.3511709000013,53555.15464752001
2023-09-21,01:37:27.000,264,10995073,13725,0,1695260246,13107.902986909998,76.35822003000067,53555.11971192
2023-09-21,01:37:28.000,264,10995119,13605,0,1695260247,13107.842360119997,76.36526916000003,53555.11971192
2023-09-21,01:37:29.000,264,10995114,13365,0,1695260248,13107.889514289993,76.29477785999916,53555.15464752001
2023-09-21,01:37:30.000,264,10995099,13405,0,1695260249,13107.842360119997,76.30182698999852,53555.10573768001
2023-09-21,01:37:31.000,264,10995112,13245,0,1695260250,13107.849096429993,76.30887611999788,53555.09176344
2023-09-21,01:37:32.000,264,10995061,13565,0,1695260251,13107.815414880002,76.30887611999788,53555.014905120006
2023-09-21,01:37:33.000,264,10995076,13245,0,1695260252,13107.801942259997,76.29477785999916,53555.063814960005
2023-09-21,01:37:34.000,264,10995051,13205,0,1695260253,13107.788469639992,76.3511709000013,53555.13368616001
2023-09-21,01:37:35.000,264,10995108,13325,0,1695260254,13107.855832740002,76.2877287299998,53555.063814960005
2023-09-21,01:37:36.000,264,10995097,13365,0,1695260255,13107.801942259997,76.33707264000259,53555.0428536
2023-09-21,01:37:37.000,264,10995095,13085,0,1695260256,13107.808678569992,76.32297438000387,53555.04984072
2023-09-21,01:37:38.000,264,10995146,13765,0,1695260257,13107.828887499993,76.36526916000003,53555.08477632001
2023-09-21,01:37:39.000,264,10995138,13165,0,1695260258,13107.808678569992,76.30887611999788,53555.00093088
2023-09-21,01:37:40.000,264,10995098,13325,0,1695260259,13107.828887499993,76.26658134000172,53555.02887936
2023-09-21,01:37:41.000,264,10995103,13565,0,1695260260,13107.822151189997,76.2877287299998,53554.98695664001
2023-09-21,01:37:42.000,264,10995128,13725,0,1695260261,13107.788469639992,76.25953221000236,53554.993943760004
2023-09-21,01:37:43.000,264,10995103,13525,0,1695260262,13107.882777979998,76.22428655999829,53555.09176344
2023-09-21,01:37:44.000,264,10995084,13565,0,1695260263,13107.896250600003,76.1890409100015,53555.09176344
2023-09-21,01:37:45.000,264,10995111,13525,0,1695260264,13107.896250600003,76.14674612999806,53555.09176344
2023-09-21,01:37:46.000,264,10995125,13885,0,1695260265,13107.882777979998,76.11150048000127,53555.00791800001
2023-09-21,01:37:47.000,264,10995166,13125,0,1695260266,13107.902986909998,76.08330396000383,53555.0777892
2023-09-21,01:37:48.000,264,10995117,13285,0,1695260267,13107.929932149993,76.06920569999784,53555.09875056
2023-09-21,01:37:49.000,264,10995126,13365,0,1695260268,13107.909723219993,76.0410091800004,53555.04984072
2023-09-21,01:37:50.000,264,10995095,13045,0,1695260269,13107.950141079993,76.04805830999976,53555.112724800005
2023-09-21,01:37:51.000,264,10995076,13445,0,1695260270,13107.997295249988,76.02691092000168,53555.10573768001
2023-09-21,01:37:52.000,264,10995104,13485,0,1695260271,13107.970350009993,75.99871440000425,53555.10573768001
2023-09-21,01:37:53.000,264,10995115,13565,0,1695260272,13108.044449419998,75.99166527000489,53555.09176344
2023-09-21,01:37:54.000,264,10995161,13325,0,1695260273,13108.064658349998,75.93527223000274,53555.15464752001
2023-09-21,01:37:55.000,264,10995102,13805,0,1695260274,13108.057922039989,75.93527223000274,53555.09176344
2023-09-21,01:37:56.000,264,10995060,13565,0,1695260275,13108.030976799993,75.90707570999803,53555.04984072
2023-09-21,01:37:57.000,264,10995123,13445,0,1695260276,13108.037713109989,75.89297744999931,53555.063814960005
2023-09-21,01:37:58.000,264,10995113,13445,0,1695260277,13108.098339899989,75.83658441000443,53555.0777892
2023-09-21,01:37:59.000,264,10995129,13325,0,1695260278,13108.152230379994,75.78019137000229,53555.14067328
2023-09-21,01:38:00.000,264,10995067,13325,0,1695260279,13108.145494069999,75.6956018100027,53555.161634640004
2023-09-21,01:38:01.000,264,10995084,13285,0,1695260280,13108.165702999999,75.62511051000183,53555.11971192
2023-09-21,01:38:02.000,264,10995132,13725,0,1695260281,13108.105076209999,75.60396312000375,53555.08477632001
2023-09-21,01:38:03.000,264,10995148,13445,0,1695260282,13108.145494069999,75.5828157299984,53555.09176344
2023-09-21,01:38:04.000,264,10995093,13805,0,1695260283,13108.145494069999,75.55461921000096,53555.112724800005
2023-09-21,01:38:05.000,264,10995122,13485,0,1695260284,13108.158966689989,75.51232443000481,53555.10573768001
2023-09-21,01:38:06.000,264,10995079,13285,0,1695260285,13108.111812519994,75.49822616999882,53555.014905120006
2023-09-21,01:38:07.000,264,10995116,13405,0,1695260286,13108.158966689989,75.44183313000394,53555.08477632001
2023-09-21,01:38:08.000,264,10995084,13725,0,1695260287,13108.21959347999,75.4488822600033,53555.112724800005
2023-09-21,01:38:09.000,264,10995070,13525,0,1695260288,13108.26001133999,75.42773486999795,53555.10573768001
2023-09-21,01:38:10.000,264,10995154,13645,0,1695260289,13108.28022026999,75.42773486999795,53555.05682784001
2023-09-21,01:38:11.000,264,10995107,13325,0,1695260290,13108.313901819994,75.39248922000115,53555.063814960005
2023-09-21,01:38:12.000,264,10995121,13365,0,1695260291,13108.34084705999,75.39248922000115,53555.08477632001
2023-09-21,01:38:13.000,264,10995055,13405,0,1695260292,13108.36105598999,75.37839096000243,53554.96599528001
2023-09-21,01:38:14.000,264,10995077,13325,0,1695260293,13108.40147384999,75.39248922000115,53555.10573768001
2023-09-21,01:38:15.000,264,10995078,13485,0,1695260294,13108.46210063999,75.37839096000243,53555.05682784001
2023-09-21,01:38:16.000,264,10995094,13485,0,1695260295,13108.455364329995,75.39248922000115,53555.07080208
2023-09-21,01:38:17.000,264,10995110,13565,0,1695260296,13108.50251849999,75.35019443999772,53555.0777892
2023-09-21,01:38:18.000,264,10995144,13405,0,1695260297,13108.52946374,75.32199792000029,53555.08477632001
2023-09-21,01:38:19.000,264,10995132,13445,0,1695260298,13108.54967267,75.35019443999772,53555.09176344
2023-09-21,01:38:20.000,264,10995125,13485,0,1695260299,13108.5698816,75.336096179999,53555.05682784001
2023-09-21,01:38:21.000,264,10995067,13405,0,1695260300,13108.54293635999,75.32904704999964,53555.03586648001
2023-09-21,01:38:22.000,264,10995042,13525,0,1695260301,13108.5698816,75.34314530999836,53555.04984072
2023-09-21,01:38:23.000,264,10995101,13365,0,1695260302,13108.643981009991,75.36429270000372,53555.11971192
2023-09-21,01:38:24.000,264,10995100,13285,0,1695260303,13108.69113518,75.35019443999772,53555.11971192
2023-09-21,01:38:25.000,264,10995137,13445,0,1695260304,13108.704607799991,75.37134183000308,53555.11971192
2023-09-21,01:38:26.000,264,10995073,13285,0,1695260305,13108.697871489996,75.35019443999772,53555.05682784001
2023-09-21,01:38:27.000,264,10995174,13525,0,1695260306,13108.711344110001,75.336096179999,53555.0777892
2023-09-21,01:38:28.000,264,10995090,13005,0,1695260307,13108.738289349996,75.36429270000372,53555.063814960005
2023-09-21,01:38:29.000,264,10995101,13605,0,1695260308,13108.758498279996,75.37839096000243,53555.05682784001
2023-09-21,01:38:30.000,264,10995116,13405,0,1695260309,13108.771970900001,75.40658747999987,53555.09875056
2023-09-21,01:38:31.000,264,10995105,13645,0,1695260310,13108.792179830001,75.3854400900018,53555.04984072
2023-09-21,01:38:32.000,264,10995104,13205,0,1695260311,13108.825861379992,75.35724357000436,53555.112724800005
2023-09-21,01:38:33.000,264,10995086,13205,0,1695260312,13108.839333999997,75.336096179999,53555.09875056
2023-09-21,01:38:34.000,264,10995098,13925,0,1695260313,13108.832597690001,75.34314530999836,53555.10573768001
2023-09-21,01:38:35.000,264,10995116,13485,0,1695260314,13108.846070309992,75.35019443999772,53555.11971192
2023-09-21,01:38:36.000,264,10995080,13605,0,1695260315,13108.758498279996,75.32904704999964,53555.063814960005
2023-09-21,01:38:37.000,264,10995062,13605,0,1695260316,13108.825861379992,75.37134183000308,53555.04984072
2023-09-21,01:38:38.000,264,10995082,13445,0,1695260317,13108.866279239992,75.39248922000115,53555.09875056
2023-09-21,01:38:39.000,264,10995078,13365,0,1695260318,13108.920169719997,75.39953835000051,53555.15464752001
2023-09-21,01:38:40.000,264,10995069,13565,0,1695260319,13108.947114959992,75.37134183000308,53555.13368616001
2023-09-21,01:38:41.000,264,10995113,13405,0,1695260320,13108.967323889992,75.3854400900018,53555.161634640004
2023-09-21,01:38:42.000,264,10995128,13165,0,1695260321,13108.947114959992,75.41363660999923,53555.126699039996
2023-09-21,01:38:43.000,264,10995139,13285,0,1695260322,13109.014478060002,75.39248922000115,53555.10573768001
2023-09-21,01:38:44.000,264,10995052,13405,0,1695260323,13109.027950679993,75.42773486999795,53555.1476604
2023-09-21,01:38:45.000,264,10995071,13565,0,1695260324,13109.048159609993,75.44183313000394,53555.10573768001
2023-09-21,01:38:46.000,264,10995080,13365,0,1695260325,13109.027950679993,75.43478400000458,53555.09176344
2023-09-21,01:38:47.000,264,10995078,13685,0,1695260326,13109.081841159998,75.44183313000394,53555.09176344
2023-09-21,01:38:48.000,264,10995083,13765,0,1695260327,13109.142467949998,75.49117703999946,53555.126699039996
2023-09-21,01:38:49.000,264,10995090,13325,0,1695260328,13109.209831049993,75.49822616999882,53555.161634640004
2023-09-21,01:38:50.000,264,10995117,13445,0,1695260329,13109.223303669998,75.5475700800016,53555.20355736001
2023-09-21,01:38:51.000,264,10995088,13125,0,1695260330,13109.230039979993,75.57576659999904,53555.09875056
2023-09-21,01:38:52.000,264,10995116,13565,0,1695260331,13109.203094739998,75.58986485999776,53555.126699039996
2023-09-21,01:38:53.000,264,10995109,13285,0,1695260332,13109.256985219989,75.62511051000183,53555.0428536
2023-09-21,01:38:54.000,264,10995090,13605,0,1695260333,13109.297403079989,75.62511051000183,53555.13368616001
2023-09-21,01:38:55.000,264,10995062,13605,0,1695260334,13109.310875699994,75.67445442000462,53555.07080208
2023-09-21,01:38:56.000,264,10995107,13805,0,1695260335,13109.324348319999,75.67445442000462,53555.126699039996
2023-09-21,01:38:57.000,264,10995095,13325,0,1695260336,13109.331084629994,75.6956018100027,53555.09176344
2023-09-21,01:38:58.000,264,10995147,13685,0,1695260337,13109.391711419994,75.6956018100027,53555.19657024
2023-09-21,01:38:59.000,264,10995079,13485,0,1695260338,13109.391711419994,75.73789658999885,53555.126699039996
2023-09-21,01:39:00.000,264,10995115,13445,0,1695260339,13109.452338209994,75.794289630001,53555.16862176
2023-09-21,01:39:01.000,264,10995083,13405,0,1695260340,13109.445601899999,75.83658441000443,53555.182596000006
2023-09-21,01:39:02.000,264,10995112,13405,0,1695260341,13109.452338209994,75.91412484000466,53555.112724800005
2023-09-21,01:39:03.000,264,10995128,13605,0,1695260342,13109.58032809999,75.9423213600021,53555.26644144
2023-09-21,01:39:04.000,264,10995080,13365,0,1695260343,13109.58706441,75.99871440000425,53555.2874028
2023-09-21,01:39:05.000,264,10995134,13085,0,1695260344,13109.60727334,76.04805830999976,53555.280415680005
2023-09-21,01:39:06.000,264,10995109,13285,0,1695260345,13109.593800719995,76.11150048000127,53555.18958312
2023-09-21,01:39:07.000,264,10995098,13405,0,1695260346,13109.54664655,76.17494265000278,53555.182596000006
2023-09-21,01:39:08.000,264,10995137,13565,0,1695260347,13109.512964999994,76.19609004000085,53555.16862176
2023-09-21,01:39:09.000,264,10995157,13325,0,1695260348,13109.60727334,76.24543395000364,53555.23849296
2023-09-21,01:39:10.000,264,10995110,13245,0,1695260349,13109.62074595999,76.30182698999852,53555.2874028
2023-09-21,01:39:11.000,264,10995085,13685,0,1695260350,13109.593800719995,76.23838482000428,53555.30137704001
2023-09-21,01:39:12.000,264,10995075,13605,0,1695260351,13109.56685548,76.34412177000195,53555.24548008
2023-09-21,01:39:13.000,264,10995101,13445,0,1695260352,13109.6476912,76.35822003000067,53555.32233840001
2023-09-21,01:39:14.000,264,10995121,13565,0,1695260353,13109.64095488999,76.36526916000003,53555.357274
2023-09-21,01:39:15.000,264,10995130,13925,0,1695260354,13109.60053702999,76.40756394000346,53555.280415680005
2023-09-21,01:39:16.000,264,10995123,13645,0,1695260355,13109.573591789995,76.45690784999897,53555.27342856001
2023-09-21,01:39:17.000,264,10995140,13325,0,1695260356,13109.553382859995,76.4992026300024,53555.25246720001
2023-09-21,01:39:18.000,264,10995116,13605,0,1695260357,13109.58706441,76.54854653999791,53555.30137704001
2023-09-21,01:39:19.000,264,10995115,13445,0,1695260358,13109.60727334,76.58379219000199,53555.33631264
2023-09-21,01:39:20.000,264,10995120,13405,0,1695260359,13109.62748227,76.64018523000414,53555.350286880006
2023-09-21,01:39:21.000,264,10995087,13365,0,1695260360,13109.634218579995,76.71067652999773,53555.30137704001
2023-09-21,01:39:22.000,264,10995101,13405,0,1695260361,13109.6476912,76.76002044000052,53555.30836416
2023-09-21,01:39:23.000,264,10995115,13445,0,1695260362,13109.62748227,76.82346261000203,53555.36426112
2023-09-21,01:39:24.000,264,10995095,13285,0,1695260363,13109.654427509995,76.85165912999946,53555.399196720005
2023-09-21,01:39:25.000,264,10995078,13445,0,1695260364,13109.593800719995,76.93624868999905,53555.33631264
2023-09-21,01:39:26.000,264,10995092,13405,0,1695260365,13109.614009649995,76.9573960800044,53555.39220960001
2023-09-21,01:39:27.000,264,10995113,13565,0,1695260366,13109.634218579995,76.97149434000312,53555.497016400004
2023-09-21,01:39:28.000,264,10995090,13525,0,1695260367,13109.634218579995,76.97854347000248,53555.531952
2023-09-21,01:39:29.000,264,10995085,13325,0,1695260368,13109.62748227,77.02788737999799,53555.49002928001
2023-09-21,01:39:30.000,264,10995133,13365,0,1695260369,13109.58706441,77.03493651000463,53555.517977760006
2023-09-21,01:39:31.000,264,10995127,13645,0,1695260370,13109.52643762,77.07723129000078,53555.462080799996
2023-09-21,01:39:32.000,264,10995093,13525,0,1695260371,13109.452338209994,77.0913295499995,53555.42015808001
2023-09-21,01:39:33.000,264,10995097,13565,0,1695260372,13109.411920349994,77.12657520000357,53555.40618384
2023-09-21,01:39:34.000,264,10995115,13405,0,1695260373,13109.337820939989,77.14772259000165,53555.399196720005
2023-09-21,01:39:35.000,264,10995139,13445,0,1695260374,13109.391711419994,77.17591910999909,53555.517977760006
2023-09-21,01:39:36.000,264,10995087,13525,0,1695260375,13109.337820939989,77.1900173699978,53555.54592624
2023-09-21,01:39:37.000,264,10995116,13205,0,1695260376,13109.250248909993,77.19706650000444,53555.6018232
2023-09-21,01:39:38.000,264,10995097,13565,0,1695260377,13109.149204259993,77.25345953999931,53555.50400352
2023-09-21,01:39:39.000,264,10995086,13805,0,1695260378,13109.102050089998,77.3028034500021,53555.531952
2023-09-21,01:39:40.000,264,10995091,13645,0,1695260379,13109.115522710003,77.33099996999954,53555.517977760006
2023-09-21,01:39:41.000,264,10995066,13565,0,1695260380,13109.027950679993,77.3380490999989,53555.49002928001
2023-09-21,01:39:42.000,264,10995083,13245,0,1695260381,13109.034686990002,77.41558952999912,53555.517977760006
2023-09-21,01:39:43.000,264,10995073,13365,0,1695260382,13109.034686990002,77.4508351800032,53555.6018232
2023-09-21,01:39:44.000,264,10995120,13565,0,1695260383,13109.001005439997,77.45788431000256,53555.629771679996
2023-09-21,01:39:45.000,264,10995101,13405,0,1695260384,13108.994269130002,77.50722821999807,53555.62278456
2023-09-21,01:39:46.000,264,10995125,13605,0,1695260385,13108.920169719997,77.5142773500047,53555.531952
2023-09-21,01:39:47.000,264,10995135,13405,0,1695260386,13108.866279239992,77.53542474000278,53555.497016400004
2023-09-21,01:39:48.000,264,10995118,13325,0,1695260387,13108.886488169992,77.62001430000237,53555.55990048001
2023-09-21,01:39:49.000,264,10995102,13205,0,1695260388,13108.832597690001,77.61296517000301,53555.55990048001
2023-09-21,01:39:50.000,264,10995079,13165,0,1695260389,13108.819125069997,77.61296517000301,53555.58086184
2023-09-21,01:39:51.000,264,10995105,13285,0,1695260390,13108.765234589991,77.65525994999916,53555.51099064001
2023-09-21,01:39:52.000,264,10995105,13285,0,1695260391,13108.751761970001,77.66230907999852,53555.53893912001
2023-09-21,01:39:53.000,264,10995133,13565,0,1695260392,13108.738289349996,77.68345647000388,53555.53893912001
2023-09-21,01:39:54.000,264,10995074,13525,0,1695260393,13108.704607799991,77.68345647000388,53555.531952
2023-09-21,01:39:55.000,264,10995118,13365,0,1695260394,13108.63050839,77.67640734000452,53555.54592624
2023-09-21,01:39:56.000,264,10995095,13565,0,1695260395,13108.61029946,77.69050560000323,53555.59483608
2023-09-21,01:39:57.000,264,10995089,13565,0,1695260396,13108.50925481,77.71870212000067,53555.462080799996
2023-09-21,01:39:58.000,264,10995081,13445,0,1695260397,13108.46883695,77.6975547300026,53555.49002928001
2023-09-21,01:39:59.000,264,10995104,13645,0,1695260398,13108.495782189995,77.68345647000388,53555.60881032001
2023-09-21,01:40:00.000,264,10995126,13445,0,1695260399,13108.46883695,77.71165299000131,53555.60881032001
2023-09-21,01:40:01.000,264,10995127,13645,0,1695260400,13108.36105598999,77.73984950999875,53555.48304216
2023-09-21,01:40:02.000,264,10995122,13525,0,1695260401,13108.32737444,77.72575125000003,53555.45509368
2023-09-21,01:40:03.000,264,10995136,13725,0,1695260402,13108.28022026999,77.73984950999875,53555.45509368
2023-09-21,01:40:04.000,264,10995118,13525,0,1695260403,13108.273483959994,77.76804603000346,53555.462080799996
2023-09-21,01:40:05.000,264,10995128,13285,0,1695260404,13108.30042919999,77.7962425500009,53555.46906792001
2023-09-21,01:40:06.000,264,10995065,13365,0,1695260405,13108.293692889994,77.80329168000026,53555.47605504
2023-09-21,01:40:07.000,264,10995056,13525,0,1695260406,13108.26674765,77.81738993999898,53555.45509368
2023-09-21,01:40:08.000,264,10995092,13645,0,1695260407,13108.26674765,77.80329168000026,53555.48304216
2023-09-21,01:40:09.000,264,10995127,13485,0,1695260408,13108.293692889994,77.81034080999962,53555.517977760006
2023-09-21,01:40:10.000,264,10995132,13245,0,1695260409,13108.212857169994,77.78919342000154,53555.49002928001
2023-09-21,01:40:11.000,264,10995143,13725,0,1695260410,13108.158966689989,77.82443906999833,53555.462080799996
2023-09-21,01:40:12.000,264,10995038,13565,0,1695260411,13108.132021449994,77.82443906999833,53555.39220960001
2023-09-21,01:40:13.000,264,10995065,13325,0,1695260412,13108.078130969989,77.81034080999962,53555.37823536
2023-09-21,01:40:14.000,264,10995106,13525,0,1695260413,13108.098339899989,77.85263559000305,53555.47605504
2023-09-21,01:40:15.000,264,10995106,13245,0,1695260414,13108.051185729993,77.82443906999833,53555.43413232
2023-09-21,01:40:16.000,264,10995051,13445,0,1695260415,13107.997295249988,77.8314881999977,53555.4271452
2023-09-21,01:40:17.000,264,10995100,13445,0,1695260416,13107.923195839998,77.81738993999898,53555.43413232
2023-09-21,01:40:18.000,264,10995096,13565,0,1695260417,13107.882777979998,77.84558646000369,53555.44111944001
2023-09-21,01:40:19.000,264,10995068,13325,0,1695260418,13107.774997020002,77.83853733000433,53555.357274
2023-09-21,01:40:20.000,264,10995054,13165,0,1695260419,13107.754788090002,77.7962425500009,53555.33631264
2023-09-21,01:40:21.000,264,10995088,13205,0,1695260420,13107.660479749997,77.8314881999977,53555.33631264
2023-09-21,01:40:22.000,264,10995122,13605,0,1695260421,13107.613325580001,77.82443906999833,53555.2175316
2023-09-21,01:40:23.000,264,10995131,13645,0,1695260422,13107.653743440002,77.78919342000154,53555.2874028
2023-09-21,01:40:24.000,264,10995099,13725,0,1695260423,13107.606589269992,77.78919342000154,53555.26644144
2023-09-21,01:40:25.000,264,10995081,13685,0,1695260424,13107.566171409992,77.76804603000346,53555.2874028
2023-09-21,01:40:26.000,264,10995073,13445,0,1695260425,13107.525753549991,77.76804603000346,53555.23849296
2023-09-21,01:40:27.000,264,10995103,13405,0,1695260426,13107.424708899991,77.77509516000282,53555.19657024
2023-09-21,01:40:28.000,264,10995116,13645,0,1695260427,13107.38429103999,77.7962425500009,53555.161634640004
2023-09-21,01:40:29.000,264,10995092,13245,0,1695260428,13107.40449996999,77.78214429000218,53555.20355736001
2023-09-21,01:40:30.000,264,10995117,13765,0,1695260429,13107.35060949,77.78214429000218,53555.231505840005
2023-09-21,01:40:31.000,264,10995055,13325,0,1695260430,13107.276510079995,77.7609969000041,53555.10573768001
2023-09-21,01:40:32.000,264,10995082,13885,0,1695260431,13107.20241066999,77.74689863999811,53555.09176344
2023-09-21,01:40:33.000,264,10995104,13565,0,1695260432,13107.18893805,77.72575125000003,53555.126699039996
2023-09-21,01:40:34.000,264,10995119,13365,0,1695260433,13107.054211849994,77.69050560000323,53555.09176344
2023-09-21,01:40:35.000,264,10995130,13605,0,1695260434,13106.993585059994,77.62706343000173,53555.063814960005
2023-09-21,01:40:36.000,264,10995098,13565,0,1695260435,13106.852122549994,77.59181777999765,53554.993943760004
2023-09-21,01:40:37.000,264,10995055,13445,0,1695260436,13106.791495759993,77.54247387000214,53554.9031112
2023-09-21,01:40:38.000,264,10995110,13445,0,1695260437,13106.710660039993,77.48608082999999,53554.87516272
2023-09-21,01:40:39.000,264,10995110,13445,0,1695260438,13106.730868969993,77.35214736000489,53555.014905120006
2023-09-21,01:40:40.000,264,10995140,13485,0,1695260439,13106.670242179993,77.34509822999826,53554.93804680001
2023-09-21,01:40:41.000,264,10995132,13605,0,1695260440,13106.629824319993,77.26755779999803,53554.93804680001
2023-09-21,01:40:42.000,264,10995085,13205,0,1695260441,13106.481625499997,77.25345953999931,53554.80529152
2023-09-21,01:40:43.000,264,10995095,13485,0,1695260442,13106.420998709997,77.19706650000444,53554.77035592001
2023-09-21,01:40:44.000,264,10995115,13325,0,1695260443,13106.306481439991,77.17591910999909,53554.826252880004
2023-09-21,01:40:45.000,264,10995146,13845,0,1695260444,13106.279536199996,77.09837867999886,53554.777343040005
2023-09-21,01:40:46.000,264,10995113,13285,0,1695260445,13106.205436789991,77.10542780999822,53554.66554912
2023-09-21,01:40:47.000,264,10995101,13365,0,1695260446,13106.16501892999,77.01378911999927,53554.66554912
2023-09-21,01:40:48.000,264,10995092,13365,0,1695260447,13106.17175524,76.97149434000312,53554.64458776
2023-09-21,01:40:49.000,264,10995136,13565,0,1695260448,13106.138073689996,76.92215043000033,53554.623626399996
2023-09-21,01:40:50.000,264,10995101,13445,0,1695260449,13106.04376534999,76.90805217000161,53554.60266504001
2023-09-21,01:40:51.000,264,10995095,13565,0,1695260450,13106.04376534999,76.85165912999946,53554.57471656
2023-09-21,01:40:52.000,264,10995127,13405,0,1695260451,13105.956193319995,76.86575738999818,53554.4489484
2023-09-21,01:40:53.000,264,10995129,13445,0,1695260452,13105.90230283999,76.77411869999924,53554.38606432001
2023-09-21,01:40:54.000,264,10995089,13285,0,1695260453,13105.855148669994,76.77411869999924,53554.42798704
2023-09-21,01:40:55.000,264,10995135,13445,0,1695260454,13105.794521879994,76.70362739999837,53554.33016736
2023-09-21,01:40:56.000,264,10995110,13685,0,1695260455,13105.713686159994,76.66838175000157,53554.37209008
2023-09-21,01:40:57.000,264,10995071,13405,0,1695260456,13105.720422469989,76.60493958000006,53554.40702568
2023-09-21,01:40:58.000,264,10995077,13205,0,1695260457,13105.653059369994,76.57674306000263,53554.33016736
2023-09-21,01:40:59.000,264,10995084,13565,0,1695260458,13105.646323059998,76.47805524000432,53554.28125752
2023-09-21,01:41:00.000,264,10995125,13445,0,1695260459,13105.552014719993,76.46395697999833,53554.23234768
2023-09-21,01:41:01.000,264,10995102,13845,0,1695260460,13105.464442689998,76.39346568000474,53554.134528
2023-09-21,01:41:02.000,264,10995096,13405,0,1695260461,13105.430761139993,76.39346568000474,53554.134528
2023-09-21,01:41:03.000,264,10995122,13405,0,1695260462,13105.437497450002,76.31592525000451,53554.18343784
2023-09-21,01:41:04.000,264,10995150,13725,0,1695260463,13105.397079590002,76.27363047000108,53554.2043992
2023-09-21,01:41:05.000,264,10995076,13565,0,1695260464,13105.383606969997,76.22428655999829,53554.14151512
2023-09-21,01:41:06.000,264,10995104,13485,0,1695260465,13105.316243870002,76.21018829999957,53554.02273408
2023-09-21,01:41:07.000,264,10995063,13805,0,1695260466,13105.309507559992,76.1890409100015,53554.03670832
2023-09-21,01:41:08.000,264,10995117,13565,0,1695260467,13105.269089699992,76.18199178000214,53553.9947856
2023-09-21,01:41:09.000,264,10995100,13685,0,1695260468,13105.242144459997,76.13264786999935,53553.987798480004
2023-09-21,01:41:10.000,264,10995095,13485,0,1695260469,13105.248880769992,76.14674612999806,53553.952862879996
2023-09-21,01:41:11.000,264,10995130,13485,0,1695260470,13105.242144459997,76.10445135000191,53553.86901744
2023-09-21,01:41:12.000,264,10995132,13325,0,1695260471,13105.269089699992,76.1396969999987,53553.91792728
2023-09-21,01:41:13.000,264,10995124,13845,0,1695260472,13105.316243870002,76.10445135000191,53553.86203032001
2023-09-21,01:41:14.000,264,10995119,13605,0,1695260473,13105.282562319997,76.10445135000191,53553.87600456
2023-09-21,01:41:15.000,264,10995067,13445,0,1695260474,13105.302771249997,76.06215656999848,53553.785171999996
2023-09-21,01:41:16.000,264,10995139,13685,0,1695260475,13105.275826010002,76.10445135000191,53553.74324928001
2023-09-21,01:41:17.000,264,10995131,13725,0,1695260476,13105.316243870002,76.06215656999848,53553.72927504
2023-09-21,01:41:18.000,264,10995090,13325,0,1695260477,13105.336452800002,76.06920569999784,53553.77818488
2023-09-21,01:41:19.000,264,10995077,13285,0,1695260478,13105.356661730002,76.0410091800004,53553.71530080001
2023-09-21,01:41:20.000,264,10995103,13445,0,1695260479,13105.356661730002,76.01281266000296,53553.68735232
2023-09-21,01:41:21.000,264,10995119,13365,0,1695260480,13105.336452800002,75.9775670099989,53553.65940384
2023-09-21,01:41:22.000,264,10995134,13365,0,1695260481,13105.221935529997,75.95641962000082,53553.63844248
2023-09-21,01:41:23.000,264,10995118,13565,0,1695260482,13105.208462909992,75.91412484000466,53553.59651976001
2023-09-21,01:41:24.000,264,10995082,13645,0,1695260483,13105.147836119992,75.90707570999803,53553.54760992001
2023-09-21,01:41:25.000,264,10995072,13925,0,1695260484,13105.114154570001,75.85068267000315,53553.58953264
2023-09-21,01:41:26.000,264,10995117,13325,0,1695260485,13104.979428369996,75.83658441000443,53553.54760992001
2023-09-21,01:41:27.000,264,10995070,13245,0,1695260486,13104.92553788999,75.78724050000164,53553.47773872001
2023-09-21,01:41:28.000,264,10995114,13565,0,1695260487,13104.878383719995,75.73789658999885,53553.44979024001
2023-09-21,01:41:29.000,264,10995065,13685,0,1695260488,13104.82449323999,75.64625789999991,53553.4008804
2023-09-21,01:41:30.000,264,10995114,13765,0,1695260489,13104.66955811,75.5969139900044,53553.40786752001
2023-09-21,01:41:31.000,264,10995136,13445,0,1695260490,13104.595458699994,75.5828157299984,53553.386906160005
2023-09-21,01:41:32.000,264,10995119,13405,0,1695260491,13104.433787259994,75.54052095000225,53553.24716376
2023-09-21,01:41:33.000,264,10995158,13245,0,1695260492,13104.386633089998,75.50527529999817,53553.26113800001
2023-09-21,01:41:34.000,264,10995080,13165,0,1695260493,13104.332742609993,75.49822616999882,53553.27511224
2023-09-21,01:41:35.000,264,10995112,13685,0,1695260494,13104.278852130003,75.44183313000394,53553.268125120005
2023-09-21,01:41:36.000,264,10995113,13445,0,1695260495,13104.211489029993,75.42068573999859,53553.20524104
2023-09-21,01:41:37.000,264,10995089,13445,0,1695260496,13104.123916999997,75.36429270000372,53553.14235696001
2023-09-21,01:41:38.000,264,10995120,13445,0,1695260497,13104.096971760002,75.336096179999,53553.18427968
2023-09-21,01:41:39.000,264,10995146,13445,0,1695260498,13104.022872349997,75.32199792000029,53553.11440848001
2023-09-21,01:41:40.000,264,10995102,13765,0,1695260499,13104.002663419997,75.29380140000285,53553.100434240005
2023-09-21,01:41:41.000,264,10995115,13645,0,1695260500,13103.989190799992,75.27265401000477,53552.99562744001
2023-09-21,01:41:42.000,264,10995111,13485,0,1695260501,13103.874673530001,75.24445749000006,53552.97466608001
2023-09-21,01:41:43.000,264,10995134,13525,0,1695260502,13103.928564009992,75.20921184000326,53553.002614560006
2023-09-21,01:41:44.000,264,10995133,13245,0,1695260503,13103.928564009992,75.12462228000368,53552.932743360005
2023-09-21,01:41:45.000,264,10995109,13285,0,1695260504,13103.908355079991,75.11052401999768,53552.86985928
2023-09-21,01:41:46.000,264,10995084,13165,0,1695260505,13103.780365189996,75.03298359000473,53552.765052480005
2023-09-21,01:41:47.000,264,10995108,13925,0,1695260506,13103.780365189996,74.99773794000066,53552.7720396
2023-09-21,01:41:48.000,264,10995105,13485,0,1695260507,13103.74668363999,74.97659055000258,53552.79998808
2023-09-21,01:41:49.000,264,10995116,13405,0,1695260508,13103.69279316,74.96249229000387,53552.75806536001
2023-09-21,01:41:50.000,264,10995111,13205,0,1695260509,13103.618693749995,74.94134489999851,53552.72312976
2023-09-21,01:41:51.000,264,10995121,13245,0,1695260510,13103.558066959995,74.892000990003,53552.70915552001
2023-09-21,01:41:52.000,264,10995128,13485,0,1695260511,13103.497440169995,74.87085359999764,53552.646271440004
2023-09-21,01:41:53.000,264,10995122,13525,0,1695260512,13103.537858029995,74.84970620999957,53552.65325856
2023-09-21,01:41:54.000,264,10995157,13765,0,1695260513,13103.416604449994,74.85675533999893,53552.54146464001
2023-09-21,01:41:55.000,264,10995132,13565,0,1695260514,13103.36271396999,74.7933131700047,53552.55543888
2023-09-21,01:41:56.000,264,10995117,13565,0,1695260515,13103.32229610999,74.75806752000062,53552.47159344001
2023-09-21,01:41:57.000,264,10995092,13445,0,1695260516,13103.308823489999,74.7439692600019,53552.45063208001
2023-09-21,01:41:58.000,264,10995091,13605,0,1695260517,13103.32229610999,74.77216577999934,53552.43665784
2023-09-21,01:41:59.000,264,10995104,13685,0,1695260518,13103.281878249989,74.72282187000383,53552.45063208001
2023-09-21,01:42:00.000,264,10995086,13365,0,1695260519,13103.288614559999,74.6805270900004,53552.40870936
2023-09-21,01:42:01.000,264,10995073,13565,0,1695260520,13103.268405629999,74.65233057000296,53552.40870936
2023-09-21,01:42:02.000,264,10995129,13645,0,1695260521,13103.194306219993,74.62413404999825,53552.34582528
2023-09-21,01:42:03.000,264,10995086,13485,0,1695260522,13103.153888359993,74.62413404999825,53552.22704424
2023-09-21,01:42:04.000,264,10995119,13685,0,1695260523,13103.113470499993,74.58183927000209,53552.22704424
2023-09-21,01:42:05.000,264,10995119,13325,0,1695260524,13103.133679429993,74.5324953599993,53552.27595408001
2023-09-21,01:42:06.000,264,10995091,13245,0,1695260525,13103.093261569993,74.47610232000443,53552.22005712
2023-09-21,01:42:07.000,264,10995073,13405,0,1695260526,13103.059580020003,74.44085667000036,53552.143198800004
2023-09-21,01:42:08.000,264,10995131,13285,0,1695260527,13103.025898469998,74.38446362999821,53552.12223744
2023-09-21,01:42:09.000,264,10995094,13605,0,1695260528,13103.039371090003,74.3351197200027,53552.13621168001
2023-09-21,01:42:10.000,264,10995126,13245,0,1695260529,13102.972007989993,74.26462842000183,53552.08031472
2023-09-21,01:42:11.000,264,10995110,13325,0,1695260530,13102.911381199992,74.21528450999904,53551.996469280006
2023-09-21,01:42:12.000,264,10995082,13525,0,1695260531,13102.857490720002,74.14479320999817,53551.98249504
2023-09-21,01:42:13.000,264,10995059,13085,0,1695260532,13102.763182379997,74.09544930000266,53551.96852080001
2023-09-21,01:42:14.000,264,10995131,13565,0,1695260533,13102.742973449996,74.06020364999858,53552.045379120005
2023-09-21,01:42:15.000,264,10995078,13605,0,1695260534,13102.702555589996,74.03200713000115,53552.03839200001
2023-09-21,01:42:16.000,264,10995128,13525,0,1695260535,13102.648665109991,73.96151583000028,53552.01743064001
2023-09-21,01:42:17.000,264,10995122,13165,0,1695260536,13102.588038319991,73.94741757000156,53551.91961096001
2023-09-21,01:42:18.000,264,10995070,13485,0,1695260537,13102.520675219996,73.93331931000284,53551.91262384
2023-09-21,01:42:19.000,264,10995068,13645,0,1695260538,13102.45331212,73.89807365999877,53551.84275264
2023-09-21,01:42:20.000,264,10995115,13325,0,1695260539,13102.43310319,73.84872975000326,53551.87070112001
2023-09-21,01:42:21.000,264,10995046,13325,0,1695260540,13102.36574008999,73.86282801000198,53551.77986856001
2023-09-21,01:42:22.000,264,10995085,13685,0,1695260541,13102.298376989995,73.88397540000005,53551.76589432
2023-09-21,01:42:23.000,264,10995119,13165,0,1695260542,13102.338794849995,73.83463149000454,53551.7239716
2023-09-21,01:42:24.000,264,10995091,13485,0,1695260543,13102.3724764,73.76414019000367,53551.77986856001
2023-09-21,01:42:25.000,264,10995096,13485,0,1695260544,13102.399421639995,73.72184541000024,53551.77288144001
2023-09-21,01:42:26.000,264,10995144,13525,0,1695260545,13102.38594901999,73.6936488900028,53551.73095872001
2023-09-21,01:42:27.000,264,10995092,13765,0,1695260546,13102.379212709995,73.63725585000066,53551.640126160004
2023-09-21,01:42:28.000,264,10995128,13765,0,1695260547,13102.33205854,73.57381367999915,53551.63313904001
2023-09-21,01:42:29.000,264,10995103,13765,0,1695260548,13102.38594901999,73.4821749900002,53551.63313904001
2023-09-21,01:42:30.000,264,10995130,13485,0,1695260549,13102.38594901999,73.33414325999911,53551.52833224
2023-09-21,01:42:31.000,264,10995127,13245,0,1695260550,13102.41289426,73.27070109000488,53551.48640952001
2023-09-21,01:42:32.000,264,10995123,13245,0,1695260551,13102.41289426,73.18611152999802,53551.51435800001
2023-09-21,01:42:33.000,264,10995114,13165,0,1695260552,13102.42636687999,73.05922719000228,53551.542306480005
2023-09-21,01:42:34.000,264,10995169,13285,0,1695260553,13102.42636687999,72.95349024000461,53551.51435800001
2023-09-21,01:42:35.000,264,10995163,13365,0,1695260554,13102.399421639995,72.86185154999839,53551.423525440005
2023-09-21,01:42:36.000,264,10995077,13525,0,1695260555,13102.35226747,72.79840938000416,53551.39557696001
2023-09-21,01:42:37.000,264,10995120,13565,0,1695260556,13102.35226747,72.71381982000457,53551.35365424
2023-09-21,01:42:38.000,264,10995113,13445,0,1695260557,13102.3724764,72.6433285200037,53551.374615600005
2023-09-21,01:42:39.000,264,10995110,13285,0,1695260558,13102.379212709995,72.58693548000156,53551.40256408
2023-09-21,01:42:40.000,264,10995145,13285,0,1695260559,13102.40615794999,72.4811985300039,53551.36762848001
2023-09-21,01:42:41.000,264,10995080,13605,0,1695260560,13102.3724764,72.47414940000453,53551.304744400004
2023-09-21,01:42:42.000,264,10995111,13605,0,1695260561,13102.35226747,72.41775636000239,53551.28378304
2023-09-21,01:42:43.000,264,10995110,13445,0,1695260562,13102.32532222999,72.3684124499996,53551.22089896
2023-09-21,01:42:44.000,264,10995142,13685,0,1695260563,13102.32532222999,72.3331668000028,53551.24186032
2023-09-21,01:42:45.000,264,10995123,13605,0,1695260564,13102.38594901999,72.26267550000193,53551.24884744001
2023-09-21,01:42:46.000,264,10995085,13325,0,1695260565,13102.36574008999,72.2203807199985,53551.28378304
2023-09-21,01:42:47.000,264,10995062,13125,0,1695260566,13102.40615794999,72.20628245999978,53551.22788608001
2023-09-21,01:42:48.000,264,10995103,13325,0,1695260567,13102.42636687999,72.14988942000491,53551.19993760001
2023-09-21,01:42:49.000,264,10995090,13845,0,1695260568,13102.49372998,72.10054551000212,53551.19993760001
2023-09-21,01:42:50.000,264,10995157,13685,0,1695260569,13102.47352105,72.10759464000148,53551.10211792001
2023-09-21,01:42:51.000,264,10995095,13405,0,1695260570,13102.43310319,72.05120159999933,53551.06019520001
2023-09-21,01:42:52.000,264,10995119,13485,0,1695260571,13102.480257359995,72.07234899000468,53551.06718232
2023-09-21,01:42:53.000,264,10995101,13605,0,1695260572,13102.52741152999,72.03005421000125,53551.10211792001
2023-09-21,01:42:54.000,264,10995084,13325,0,1695260573,13102.561093079996,72.01595595000254,53551.0951308
2023-09-21,01:42:55.000,264,10995101,13525,0,1695260574,13102.55435677,72.0230050800019,53551.039233840005
2023-09-21,01:42:56.000,264,10995124,13485,0,1695260575,13102.588038319991,71.99480856000446,53551.01128536001
2023-09-21,01:42:57.000,264,10995097,13565,0,1695260576,13102.668874039991,72.00185769000382,53551.0252596
2023-09-21,01:42:58.000,264,10995155,13245,0,1695260577,13102.722764519996,72.00890682000318,53550.97634976
2023-09-21,01:42:59.000,264,10995123,13525,0,1695260578,13102.729500829992,71.99480856000446,53550.90647856
2023-09-21,01:43:00.000,264,10995083,13325,0,1695260579,13102.763182379997,71.9736611699991,53550.91346568001
2023-09-21,01:43:01.000,264,10995123,13645,0,1695260580,13102.796863930002,72.00185769000382,53550.90647856
2023-09-21,01:43:02.000,264,10995100,13405,0,1695260581,13102.844018099997,71.98071029999846,53550.87853008
2023-09-21,01:43:03.000,264,10995130,13485,0,1695260582,13102.897908580002,71.94546465000167,53550.77372328001
2023-09-21,01:43:04.000,264,10995102,13325,0,1695260583,13102.965271679997,71.91726813000423,53550.82962024
2023-09-21,01:43:05.000,264,10995103,13245,0,1695260584,13102.978744300002,71.91021900000487,53550.85756872
2023-09-21,01:43:06.000,264,10995084,13325,0,1695260585,13102.998953230002,71.93841552000231,53550.77372328001
2023-09-21,01:43:07.000,264,10995068,13685,0,1695260586,13103.012425849993,71.89612073999888,53550.68987784
2023-09-21,01:43:08.000,264,10995146,13165,0,1695260587,13103.019162160002,71.90316986999824,53550.72481344001
2023-09-21,01:43:09.000,264,10995119,13325,0,1695260588,13103.093261569993,71.86792422000144,53550.78769752
2023-09-21,01:43:10.000,264,10995131,13405,0,1695260589,13103.093261569993,71.85382596000272,53550.801671760004
2023-09-21,01:43:11.000,264,10995097,13445,0,1695260590,13103.126943119998,71.85382596000272,53550.72481344001
2023-09-21,01:43:12.000,264,10995153,13565,0,1695260591,13103.147152049998,71.88202248000016,53550.68987784
2023-09-21,01:43:13.000,264,10995097,13525,0,1695260592,13103.268405629999,71.86087509000208,53550.72481344001
2023-09-21,01:43:14.000,264,10995063,13405,0,1695260593,13103.261669319989,71.84677683000336,53550.71782632
2023-09-21,01:43:15.000,264,10995137,13525,0,1695260594,13103.302087179989,71.82562943999801,53550.654942240006
2023-09-21,01:43:16.000,264,10995095,13605,0,1695260595,13103.308823489999,71.85382596000272,53550.62000664
2023-09-21,01:43:17.000,264,10995059,13405,0,1695260596,13103.36271396999,71.81153117999929,53550.59205816
2023-09-21,01:43:18.000,264,10995069,13405,0,1695260597,13103.416604449994,71.81153117999929,53550.62000664
2023-09-21,01:43:19.000,264,10995115,13765,0,1695260598,13103.477231239995,71.80448204999993,53550.59205816
2023-09-21,01:43:20.000,264,10995097,13725,0,1695260599,13103.50417647999,71.78333466000186,53550.62699376001
2023-09-21,01:43:21.000,264,10995093,13605,0,1695260600,13103.56480326999,71.74808900999778,53550.59904528001
2023-09-21,01:43:22.000,264,10995134,13205,0,1695260601,13103.52438540999,71.76218727000378,53550.5012256
2023-09-21,01:43:23.000,264,10995106,13405,0,1695260602,13103.53112172,71.74103987999843,53550.45231576
2023-09-21,01:43:24.000,264,10995078,13565,0,1695260603,13103.52438540999,71.71989249000035,53550.466290000004
2023-09-21,01:43:25.000,264,10995105,13205,0,1695260604,13103.54459433999,71.69874510000227,53550.487251360006
2023-09-21,01:43:26.000,264,10995117,13445,0,1695260605,13103.57153958,71.68464684000355,53550.45231576
2023-09-21,01:43:27.000,264,10995099,13365,0,1695260606,13103.578275889995,71.6634994499982,53550.41039304001
2023-09-21,01:43:28.000,264,10995087,13325,0,1695260607,13103.58501219999,71.64940118999948,53550.417380160005
2023-09-21,01:43:29.000,264,10995104,13525,0,1695260608,13103.638902679995,71.64940118999948,53550.42436728
2023-09-21,01:43:30.000,264,10995163,13685,0,1695260609,13103.638902679995,71.62120467000204,53550.40340592
2023-09-21,01:43:31.000,264,10995110,13485,0,1695260610,13103.64563898999,71.58595901999797,53550.34750896
2023-09-21,01:43:32.000,264,10995117,13445,0,1695260611,13103.66584791999,71.5648116299999,53550.28462488
2023-09-21,01:43:33.000,264,10995099,13365,0,1695260612,13103.679320539995,71.53661511000246,53550.26366352001
2023-09-21,01:43:34.000,264,10995102,13525,0,1695260613,13103.70626577999,71.51546772000438,53550.26366352001
2023-09-21,01:43:35.000,264,10995098,13285,0,1695260614,13103.719738399996,71.45202555000287,53550.22174080001
2023-09-21,01:43:36.000,264,10995108,13405,0,1695260615,13103.70626577999,71.40973076999944,53550.2566764
2023-09-21,01:43:37.000,264,10995116,13365,0,1695260616,13103.780365189996,71.38858338000136,53550.28462488
2023-09-21,01:43:38.000,264,10995144,13285,0,1695260617,13103.800574119996,71.3180920800005,53550.29161200001
2023-09-21,01:43:39.000,264,10995129,13565,0,1695260618,13103.83425567,71.2687481699977,53550.249689280005
2023-09-21,01:43:40.000,264,10995130,13165,0,1695260619,13103.83425567,71.25464990999899,53550.26366352001
2023-09-21,01:43:41.000,264,10995102,13325,0,1695260620,13103.827519359991,71.20530600000347,53550.17283096001
2023-09-21,01:43:42.000,264,10995123,13325,0,1695260621,13103.800574119996,71.18415860999812,53550.12392112001
2023-09-21,01:43:43.000,264,10995129,13525,0,1695260622,13103.908355079991,71.14891296000133,53550.20776656
2023-09-21,01:43:44.000,264,10995148,13365,0,1695260623,13103.888146149991,71.14891296000133,53550.16584384
2023-09-21,01:43:45.000,264,10995120,13405,0,1695260624,13103.921827699996,71.14891296000133,53550.09597264001
2023-09-21,01:43:46.000,264,10995108,13245,0,1695260625,13103.921827699996,71.12071644000389,53549.99815296
2023-09-21,01:43:47.000,264,10995091,13485,0,1695260626,13103.908355079991,71.12776557000325,53550.04007568
2023-09-21,01:43:48.000,264,10995133,13285,0,1695260627,13103.962245559997,71.1066181799979,53550.0470628
2023-09-21,01:43:49.000,264,10995086,13405,0,1695260628,13103.955509250001,71.11366731000453,53550.081998400005
2023-09-21,01:43:50.000,264,10995074,13525,0,1695260629,13104.029608659992,71.15596209000068,53550.081998400005
2023-09-21,01:43:51.000,264,10995099,13645,0,1695260630,13104.043081279997,71.18415860999812,53550.04007568
2023-09-21,01:43:52.000,264,10995089,13245,0,1695260631,13104.056553900002,71.1700603499994,53549.99116584
2023-09-21,01:43:53.000,264,10995095,13445,0,1695260632,13104.123916999997,71.19825687000412,53550.04007568
2023-09-21,01:43:54.000,264,10995080,13405,0,1695260633,13104.150862239992,71.22645339000155,53550.07501128001
2023-09-21,01:43:55.000,264,10995101,13565,0,1695260634,13104.157598550002,71.2687481699977,53550.0121272
2023-09-21,01:43:56.000,264,10995147,13525,0,1695260635,13104.130653309992,71.31104295000114,53549.95623024001
2023-09-21,01:43:57.000,264,10995105,13405,0,1695260636,13104.144125929997,71.34628859999793,53549.89334616
2023-09-21,01:43:58.000,264,10995074,13325,0,1695260637,13104.251906889993,71.34628859999793,53549.92828176001
2023-09-21,01:43:59.000,264,10995123,13245,0,1695260638,13104.305797369998,71.40973076999944,53549.942256
2023-09-21,01:44:00.000,264,10995095,13405,0,1695260639,13104.339478919988,71.43792729000415,53549.94924312
2023-09-21,01:44:01.000,264,10995127,13485,0,1695260640,13104.386633089998,71.47317294000095,53549.935268880006
2023-09-21,01:44:02.000,264,10995116,13125,0,1695260641,13104.373160469993,71.55071337000118,53549.8723848
2023-09-21,01:44:03.000,264,10995148,13565,0,1695260642,13104.420314639989,71.60005728000397,53549.88635904001
2023-09-21,01:44:04.000,264,10995081,13365,0,1695260643,13104.440523569989,71.64235206000012,53549.89334616
2023-09-21,01:44:05.000,264,10995105,13445,0,1695260644,13104.474205119994,71.67759771000419,53549.935268880006
2023-09-21,01:44:06.000,264,10995122,13565,0,1695260645,13104.440523569989,71.73399074999907,53549.865397680005
2023-09-21,01:44:07.000,264,10995133,13245,0,1695260646,13104.453996189994,71.75513814000442,53549.914307520005
2023-09-21,01:44:08.000,264,10995092,13485,0,1695260647,13104.501150359989,71.76923640000314,53549.984178720006
2023-09-21,01:44:09.000,264,10995086,13445,0,1695260648,13104.555040839994,71.79038379000121,53550.01911432
2023-09-21,01:44:10.000,264,10995130,13685,0,1695260649,13104.521359289989,71.79743292000057,53550.033088560005
2023-09-21,01:44:11.000,264,10995158,13365,0,1695260650,13104.501150359989,71.82562943999801,53549.97020448
2023-09-21,01:44:12.000,264,10995094,13365,0,1695260651,13104.440523569989,71.839727700004,53549.97719160001
2023-09-21,01:44:13.000,264,10995153,13525,0,1695260652,13104.440523569989,71.88202248000016,53549.92129464
2023-09-21,01:44:14.000,264,10995082,13605,0,1695260653,13104.474205119994,71.91726813000423,53550.0470628
2023-09-21,01:44:15.000,264,10995115,13445,0,1695260654,13104.528095599999,71.94546465000167,53550.02610144001
2023-09-21,01:44:16.000,264,10995148,13685,0,1695260655,13104.514622979994,71.99480856000446,53550.00514008001
2023-09-21,01:44:17.000,264,10995114,13285,0,1695260656,13104.487677739999,72.05120159999933,53549.99815296
2023-09-21,01:44:18.000,264,10995115,13565,0,1695260657,13104.507886669999,72.05825072999869,53550.01911432
2023-09-21,01:44:19.000,264,10995085,13445,0,1695260658,13104.501150359989,72.05825072999869,53550.033088560005
2023-09-21,01:44:20.000,264,10995088,13405,0,1695260659,13104.501150359989,72.10054551000212,53550.06103704
2023-09-21,01:44:21.000,264,10995061,13565,0,1695260660,13104.440523569989,72.12874202999956,53549.99116584
2023-09-21,01:44:22.000,264,10995086,13565,0,1695260661,13104.460732499989,72.17103681000299,53550.05404992001
2023-09-21,01:44:23.000,264,10995089,13325,0,1695260662,13104.480941429989,72.17103681000299,53550.04007568
2023-09-21,01:44:24.000,264,10995123,13285,0,1695260663,13104.433787259994,72.17808594000235,53550.06802416
2023-09-21,01:44:25.000,264,10995058,13485,0,1695260664,13104.427050949998,72.17808594000235,53550.05404992001
2023-09-21,01:44:26.000,264,10995103,13565,0,1695260665,13104.292324749993,72.21333158999914,53550.00514008001
2023-09-21,01:44:27.000,264,10995082,13565,0,1695260666,13104.265379509998,72.15693855000427,53550.02610144001
2023-09-21,01:44:28.000,264,10995116,13445,0,1695260667,13104.150862239992,72.19923333000042,53550.04007568
2023-09-21,01:44:29.000,264,10995107,13565,0,1695260668,13104.063290209997,72.2203807199985,53550.081998400005
2023-09-21,01:44:30.000,264,10995123,13485,0,1695260669,13103.935300320001,72.19218420000107,53550.04007568
2023-09-21,01:44:31.000,264,10995089,13365,0,1695260670,13103.867937219991,72.2203807199985,53550.0121272
2023-09-21,01:44:32.000,264,10995101,13605,0,1695260671,13103.76689256999,72.1851350700017,53550.00514008001
2023-09-21,01:44:33.000,264,10995080,13605,0,1695260672,13103.760156259996,72.12874202999956,53550.06802416
2023-09-21,01:44:34.000,264,10995134,13445,0,1695260673,13103.63216637,72.13579115999892,53550.06103704
2023-09-21,01:44:35.000,264,10995113,13285,0,1695260674,13103.517649099995,72.13579115999892,53550.0121272
2023-09-21,01:44:36.000,264,10995105,13405,0,1695260675,13103.396395519994,72.10759464000148,53550.0121272
2023-09-21,01:44:37.000,264,10995088,13405,0,1695260676,13103.315559799994,72.07939812000404,53550.02610144001
2023-09-21,01:44:38.000,264,10995091,13765,0,1695260677,13103.268405629999,72.03005421000125,53550.0121272
2023-09-21,01:44:39.000,264,10995097,13285,0,1695260678,13103.194306219993,72.00185769000382,53550.04007568
2023-09-21,01:44:40.000,264,10995128,13605,0,1695260679,13103.099997879988,71.94546465000167,53550.01911432
2023-09-21,01:44:41.000,264,10995098,13245,0,1695260680,13103.019162160002,71.93136639000295,53550.033088560005
2023-09-21,01:44:42.000,264,10995117,13565,0,1695260681,13102.891172269992,71.91726813000423,53549.92828176001
2023-09-21,01:44:43.000,264,10995146,13285,0,1695260682,13102.810336549992,71.86087509000208,53549.90732040001
2023-09-21,01:44:44.000,264,10995110,13325,0,1695260683,13102.783391309997,71.8749733500008,53549.92129464
2023-09-21,01:44:45.000,264,10995069,13445,0,1695260684,13102.716028210001,71.839727700004,53549.89334616
2023-09-21,01:44:46.000,264,10995084,13605,0,1695260685,13102.628456179991,71.7762855300025,53549.84443632
2023-09-21,01:44:47.000,264,10995120,13365,0,1695260686,13102.648665109991,71.81153117999929,53549.8723848
2023-09-21,01:44:48.000,264,10995111,13405,0,1695260687,13102.662137729996,71.7762855300025,53549.90033328
2023-09-21,01:44:49.000,264,10995103,13365,0,1695260688,13102.695819280001,71.78333466000186,53549.90732040001
2023-09-21,01:44:50.000,264,10995091,13405,0,1695260689,13102.635192490001,71.79743292000057,53549.90732040001
2023-09-21,01:44:51.000,264,10995092,13365,0,1695260690,13102.648665109991,71.7762855300025,53549.942256
2023-09-21,01:44:52.000,264,10995112,13325,0,1695260691,13102.5745657,71.79743292000057,53549.8723848
2023-09-21,01:44:53.000,264,10995101,13245,0,1695260692,13102.61498356,71.78333466000186,53549.92828176001
2023-09-21,01:44:54.000,264,10995036,13525,0,1695260693,13102.608247249991,71.76923640000314,53549.942256
2023-09-21,01:44:55.000,264,10995110,13325,0,1695260694,13102.641928799996,71.74808900999778,53549.984178720006
2023-09-21,01:44:56.000,264,10995117,13605,0,1695260695,13102.621719869996,71.69169597000291,53549.89334616
2023-09-21,01:44:57.000,264,10995111,13485,0,1695260696,13102.567829389991,71.70579423000163,53549.85142344
2023-09-21,01:44:58.000,264,10995088,13525,0,1695260697,13102.561093079996,71.6634994499982,53549.914307520005
2023-09-21,01:44:59.000,264,10995132,13365,0,1695260698,13102.567829389991,71.64235206000012,53549.88635904001
2023-09-21,01:45:00.000,264,10995132,13285,0,1695260699,13102.49372998,71.6282538000014,53549.8723848
2023-09-21,01:45:01.000,264,10995112,13405,0,1695260700,13102.419630569995,71.62120467000204,53549.85142344
2023-09-21,01:45:02.000,264,10995083,13445,0,1695260701,13102.39268533,71.62120467000204,53549.865397680005
2023-09-21,01:45:03.000,264,10995094,13765,0,1695260702,13102.42636687999,71.5648116299999,53549.914307520005
2023-09-21,01:45:04.000,264,10995090,13205,0,1695260703,13102.3724764,71.55071337000118,53549.90033328
2023-09-21,01:45:05.000,264,10995086,13365,0,1695260704,13102.359003779995,71.5295659800031,53549.89334616
2023-09-21,01:45:06.000,264,10995144,13725,0,1695260705,13102.24448650999,71.57186075999925,53549.84443632
2023-09-21,01:45:07.000,264,10995103,13525,0,1695260706,13102.22427757999,71.5295659800031,53549.8025136
2023-09-21,01:45:08.000,264,10995097,13525,0,1695260707,13102.19059603,71.51546772000438,53549.83744920001
2023-09-21,01:45:09.000,264,10995127,13405,0,1695260708,13102.150178169999,71.50841858999775,53549.82347496
2023-09-21,01:45:10.000,264,10995127,13605,0,1695260709,13102.116496619994,71.50841858999775,53549.85142344
2023-09-21,01:45:11.000,264,10995079,13365,0,1695260710,13102.062606139989,71.50841858999775,53549.767578000006
2023-09-21,01:45:12.000,264,10995144,13605,0,1695260711,13102.001979349989,71.45202555000287,53549.767578000006
2023-09-21,01:45:13.000,264,10995149,13325,0,1695260712,13102.022188279989,71.47317294000095,53549.795526480004
2023-09-21,01:45:14.000,264,10995134,13325,0,1695260713,13101.968297799998,71.46612381000159,53549.76059088001
2023-09-21,01:45:15.000,264,10995089,13125,0,1695260714,13101.954825179993,71.44497642000351,53549.767578000006
2023-09-21,01:45:16.000,264,10995161,13325,0,1695260715,13101.894198389993,71.48022207000031,53549.66975832001
2023-09-21,01:45:17.000,264,10995112,13445,0,1695260716,13101.867253149998,71.48022207000031,53549.63482272
2023-09-21,01:45:18.000,264,10995110,13605,0,1695260717,13101.887462079998,71.45202555000287,53549.697706800005
2023-09-21,01:45:19.000,264,10995137,13485,0,1695260718,13101.900934699988,71.48727119999967,53549.73962952001
2023-09-21,01:45:20.000,264,10995081,13325,0,1695260719,13101.894198389993,71.47317294000095,53549.69071968001
2023-09-21,01:45:21.000,264,10995075,13605,0,1695260720,13101.921143629988,71.47317294000095,53549.66975832001
2023-09-21,01:45:22.000,264,10995134,13285,0,1695260721,13101.860516839988,71.50841858999775,53549.54399016
2023-09-21,01:45:23.000,264,10995109,13485,0,1695260722,13101.894198389993,71.51546772000438,53549.55097728001
2023-09-21,01:45:24.000,264,10995153,13765,0,1695260723,13101.961561489989,71.50136945999839,53549.599887120006
2023-09-21,01:45:25.000,264,10995125,13645,0,1695260724,13101.961561489989,71.49432032999903,53549.50206744001
2023-09-21,01:45:26.000,264,10995089,13445,0,1695260725,13101.968297799998,71.55776250000054,53549.460144720004
2023-09-21,01:45:27.000,264,10995124,13285,0,1695260726,13102.008715659998,71.5295659800031,53549.43918336
2023-09-21,01:45:28.000,264,10995114,13725,0,1695260727,13102.14344185999,71.54366424000182,53549.47411896001
2023-09-21,01:45:29.000,264,10995105,13325,0,1695260728,13102.22427757999,71.50136945999839,53549.44617048
2023-09-21,01:45:30.000,264,10995117,13445,0,1695260729,13102.20406864999,71.57890988999861,53549.39726064
2023-09-21,01:45:31.000,264,10995126,13365,0,1695260730,13102.26469543999,71.60005728000397,53549.3483508
2023-09-21,01:45:32.000,264,10995081,13365,0,1695260731,13102.31184961,71.55776250000054,53549.32040232
2023-09-21,01:45:33.000,264,10995128,13565,0,1695260732,13102.298376989995,71.57186075999925,53549.30642808001
2023-09-21,01:45:34.000,264,10995145,13645,0,1695260733,13102.39268533,71.64940118999948,53549.418222
2023-09-21,01:45:35.000,264,10995105,13285,0,1695260734,13102.48699366999,71.63530293000076,53549.411234880004
2023-09-21,01:45:36.000,264,10995140,13605,0,1695260735,13102.46678473999,71.6634994499982,53549.35533792001
2023-09-21,01:45:37.000,264,10995076,13125,0,1695260736,13102.44657580999,71.67759771000419,53549.32738944
2023-09-21,01:45:38.000,264,10995060,13565,0,1695260737,13102.480257359995,71.69874510000227,53549.33437656001
2023-09-21,01:45:39.000,264,10995128,13365,0,1695260738,13102.520675219996,71.67054858000483,53549.33437656001
2023-09-21,01:45:40.000,264,10995133,13405,0,1695260739,13102.51393891,71.68464684000355,53549.33437656001
2023-09-21,01:45:41.000,264,10995091,13565,0,1695260740,13102.50720259999,71.65645031999884,53549.243544000004
2023-09-21,01:45:42.000,264,10995096,13765,0,1695260741,13102.46678473999,71.69874510000227,53549.292453840004
2023-09-21,01:45:43.000,264,10995115,13405,0,1695260742,13102.52741152999,71.67759771000419,53549.30642808001
2023-09-21,01:45:44.000,264,10995077,13285,0,1695260743,13102.50720259999,71.67054858000483,53549.313415200006
2023-09-21,01:45:45.000,264,10995101,13405,0,1695260744,13102.51393891,71.63530293000076,53549.264505360006
2023-09-21,01:45:46.000,264,10995109,13525,0,1695260745,13102.41289426,71.68464684000355,53549.124762960004
2023-09-21,01:45:47.000,264,10995114,13605,0,1695260746,13102.47352105,71.70579423000163,53549.22956976
2023-09-21,01:45:48.000,264,10995105,13365,0,1695260747,13102.480257359995,71.73399074999907,53549.194634160005
2023-09-21,01:45:49.000,264,10995116,13365,0,1695260748,13102.53414784,71.73399074999907,53549.1736728
2023-09-21,01:45:50.000,264,10995132,13765,0,1695260749,13102.52741152999,71.74808900999778,53549.23655688001
2023-09-21,01:45:51.000,264,10995094,13325,0,1695260750,13102.5745657,71.79038379000121,53549.22258264
2023-09-21,01:45:52.000,264,10995111,13405,0,1695260751,13102.567829389991,71.81858030999865,53549.15271144
2023-09-21,01:45:53.000,264,10995081,13325,0,1695260752,13102.668874039991,71.82562943999801,53549.18764704001
2023-09-21,01:45:54.000,264,10995164,13205,0,1695260753,13102.662137729996,71.84677683000336,53549.16668568001
2023-09-21,01:45:55.000,264,10995089,13405,0,1695260754,13102.655401420001,71.86792422000144,53549.13175008
2023-09-21,01:45:56.000,264,10995100,13325,0,1695260755,13102.695819280001,71.90316986999824,53549.124762960004
2023-09-21,01:45:57.000,264,10995088,13525,0,1695260756,13102.695819280001,71.91726813000423,53549.05489176
2023-09-21,01:45:58.000,264,10995129,13325,0,1695260757,13102.722764519996,71.96661203999975,53549.075853120004
2023-09-21,01:45:59.000,264,10995121,13605,0,1695260758,13102.837281790002,71.96661203999975,53549.11777584001
2023-09-21,01:46:00.000,264,10995096,13725,0,1695260759,13102.870963339992,72.01595595000254,53549.11777584001
2023-09-21,01:46:01.000,264,10995109,13485,0,1695260760,13102.938326440002,72.06529985999805,53549.13175008
2023-09-21,01:46:02.000,264,10995163,13445,0,1695260761,13102.951799059992,72.10054551000212,53549.11078872
2023-09-21,01:46:03.000,264,10995110,13405,0,1695260762,13102.972007989993,72.14284028999828,53549.04091752
2023-09-21,01:46:04.000,264,10995091,13525,0,1695260763,13103.025898469998,72.19923333000042,53549.01995616001
2023-09-21,01:46:05.000,264,10995131,13245,0,1695260764,13103.126943119998,72.2203807199985,53549.075853120004
2023-09-21,01:46:06.000,264,10995110,13565,0,1695260765,13103.140415739988,72.29792114999873,53549.06187888
2023-09-21,01:46:07.000,264,10995111,13645,0,1695260766,13103.201042529989,72.30497027999809,53549.04091752
2023-09-21,01:46:08.000,264,10995083,13405,0,1695260767,13103.254933009994,72.31201941000472,53549.04091752
2023-09-21,01:46:09.000,264,10995103,13085,0,1695260768,13103.329032419999,72.3331668000028,53549.06187888
2023-09-21,01:46:10.000,264,10995148,13405,0,1695260769,13103.376186589994,72.31906854000408,53549.124762960004
2023-09-21,01:46:11.000,264,10995102,13365,0,1695260770,13103.450286,72.30497027999809,53549.1038016
2023-09-21,01:46:12.000,264,10995085,13285,0,1695260771,13103.44354968999,72.32611767000344,53549.06187888
2023-09-21,01:46:13.000,264,10995084,13365,0,1695260772,13103.48396754999,72.31906854000408,53549.06886600001
2023-09-21,01:46:14.000,264,10995087,13685,0,1695260773,13103.51091279,72.3331668000028,53549.18764704001
2023-09-21,01:46:15.000,264,10995117,13245,0,1695260774,13103.60522112999,72.31906854000408,53549.18065992
2023-09-21,01:46:16.000,264,10995094,13245,0,1695260775,13103.598484819995,72.34726506000152,53549.22956976
2023-09-21,01:46:17.000,264,10995127,13285,0,1695260776,13103.537858029995,72.36136332000024,53549.20162128
2023-09-21,01:46:18.000,264,10995128,13245,0,1695260777,13103.57153958,72.3684124499996,53549.243544000004
2023-09-21,01:46:19.000,264,10995086,13605,0,1695260778,13103.558066959995,72.35431419000088,53549.21559552001
2023-09-21,01:46:20.000,264,10995092,13405,0,1695260779,13103.54459433999,72.32611767000344,53549.25053112
2023-09-21,01:46:21.000,264,10995072,13325,0,1695260780,13103.50417647999,72.34021593000216,53549.18065992
2023-09-21,01:46:22.000,264,10995075,13445,0,1695260781,13103.47049493,72.3331668000028,53549.22956976
2023-09-21,01:46:23.000,264,10995101,13405,0,1695260782,13103.578275889995,72.34726506000152,53549.29944096
2023-09-21,01:46:24.000,264,10995156,13525,0,1695260783,13103.52438540999,72.3331668000028,53549.292453840004
2023-09-21,01:46:25.000,264,10995099,13085,0,1695260784,13103.477231239995,72.29087201999937,53549.2784796
2023-09-21,01:46:26.000,264,10995139,13645,0,1695260785,13103.38292289999,72.2344789800045,53549.243544000004
2023-09-21,01:46:27.000,264,10995081,13405,0,1695260786,13103.40313182999,72.19218420000107,53549.264505360006
2023-09-21,01:46:28.000,264,10995089,13405,0,1695260787,13103.369450279999,72.16398768000363,53549.32040232
2023-09-21,01:46:29.000,264,10995084,13405,0,1695260788,13103.315559799994,72.09349638000276,53549.32040232
2023-09-21,01:46:30.000,264,10995127,13245,0,1695260789,13103.227987769998,72.0230050800019,53549.30642808001
2023-09-21,01:46:31.000,264,10995085,13445,0,1695260790,13103.221251459989,71.95956291000039,53549.30642808001
2023-09-21,01:46:32.000,264,10995109,13325,0,1695260791,13103.174097289993,71.94546465000167,53549.33437656001
2023-09-21,01:46:33.000,264,10995080,13205,0,1695260792,13103.174097289993,71.89612073999888,53549.37629928
2023-09-21,01:46:34.000,264,10995129,13445,0,1695260793,13103.133679429993,71.82562943999801,53549.33437656001
2023-09-21,01:46:35.000,264,10995155,13485,0,1695260794,13103.133679429993,71.79743292000057,53549.32040232
2023-09-21,01:46:36.000,264,10995093,13405,0,1695260795,13103.120206809988,71.73399074999907,53549.34136368
2023-09-21,01:46:37.000,264,10995120,13085,0,1695260796,13103.073052639993,71.74103987999843,53549.25053112
2023-09-21,01:46:38.000,264,10995119,13325,0,1695260797,13103.059580020003,71.7269416199997,53549.3483508
2023-09-21,01:46:39.000,264,10995097,13525,0,1695260798,13103.120206809988,71.69169597000291,53549.313415200006
2023-09-21,01:46:40.000,264,10995124,13125,0,1695260799,13103.153888359993,71.62120467000204,53549.38328640001
2023-09-21,01:46:41.000,264,10995129,13325,0,1695260800,13103.167360979998,71.61415554000268,53549.33437656001
2023-09-21,01:46:42.000,264,10995116,13405,0,1695260801,13103.086525259998,71.61415554000268,53549.25751824001
2023-09-21,01:46:43.000,264,10995099,13445,0,1695260802,13103.140415739988,71.57186075999925,53549.32040232
2023-09-21,01:46:44.000,264,10995089,13325,0,1695260803,13103.187569909998,71.59300815000461,53549.3483508
2023-09-21,01:46:45.000,264,10995118,13325,0,1695260804,13103.227987769998,71.57186075999925,53549.32040232
2023-09-21,01:46:46.000,264,10995064,13165,0,1695260805,13103.214515149994,71.54366424000182,53549.35533792001
2023-09-21,01:46:47.000,264,10995114,13445,0,1695260806,13103.302087179989,71.48727119999967,53549.40424776001
2023-09-21,01:46:48.000,264,10995129,13605,0,1695260807,13103.349241349999,71.45202555000287,53549.45315760001
2023-09-21,01:46:49.000,264,10995082,13645,0,1695260808,13103.42334075999,71.4308781600048,53549.40424776001
2023-09-21,01:46:50.000,264,10995149,13565,0,1695260809,13103.416604449994,71.40973076999944,53549.411234880004
2023-09-21,01:46:51.000,264,10995079,13205,0,1695260810,13103.40986814,71.37448512000265,53549.39027352
2023-09-21,01:46:52.000,264,10995106,13405,0,1695260811,13103.355977659994,71.36743599000329,53549.39027352
2023-09-21,01:46:53.000,264,10995075,13085,0,1695260812,13103.376186589994,71.32514120999986,53549.32738944
2023-09-21,01:46:54.000,264,10995087,13525,0,1695260813,13103.40986814,71.2828464300037,53549.49508032
2023-09-21,01:46:55.000,264,10995105,13405,0,1695260814,13103.42334075999,71.25464990999899,53549.50206744001
2023-09-21,01:46:56.000,264,10995087,13285,0,1695260815,13103.38292289999,71.25464990999899,53549.54399016
2023-09-21,01:46:57.000,264,10995116,13165,0,1695260816,13103.396395519994,71.22645339000155,53549.49508032
2023-09-21,01:46:58.000,264,10995143,13525,0,1695260817,13103.288614559999,71.1700603499994,53549.530015920005
2023-09-21,01:46:59.000,264,10995136,13285,0,1695260818,13103.214515149994,71.1700603499994,53549.460144720004
2023-09-21,01:47:00.000,264,10995111,13565,0,1695260819,13103.254933009994,71.1700603499994,53549.4880932
2023-09-21,01:47:01.000,264,10995146,13285,0,1695260820,13103.106734189998,71.20530600000347,53549.32040232
2023-09-21,01:47:02.000,264,10995079,13525,0,1695260821,13103.174097289993,71.19825687000412,53549.47411896001
2023-09-21,01:47:03.000,264,10995059,13405,0,1695260822,13103.207778839998,71.24055165000027,53549.52302880001
2023-09-21,01:47:04.000,264,10995091,13285,0,1695260823,13103.180833599989,71.2828464300037,53549.50905456
2023-09-21,01:47:05.000,264,10995094,13445,0,1695260824,13103.120206809988,71.31104295000114,53549.47411896001
2023-09-21,01:47:06.000,264,10995111,13445,0,1695260825,13103.167360979998,71.31104295000114,53549.54399016
2023-09-21,01:47:07.000,264,10995106,13525,0,1695260826,13103.174097289993,71.32514120999986,53549.4880932
2023-09-21,01:47:08.000,264,10995109,13525,0,1695260827,13103.167360979998,71.37448512000265,53549.49508032
2023-09-21,01:47:09.000,264,10995100,13085,0,1695260828,13103.160624669988,71.42382902999816,53549.4880932
2023-09-21,01:47:10.000,264,10995073,13285,0,1695260829,13103.207778839998,71.45907468000223,53549.50905456
2023-09-21,01:47:11.000,264,10995141,13485,0,1695260830,13103.234724079994,71.5295659800031,53549.47411896001
2023-09-21,01:47:12.000,264,10995104,13325,0,1695260831,13103.241460389989,71.57186075999925,53549.530015920005
2023-09-21,01:47:13.000,264,10995120,13365,0,1695260832,13103.275141939994,71.60710641000333,53549.55097728001
2023-09-21,01:47:14.000,264,10995118,13565,0,1695260833,13103.288614559999,71.64235206000012,53549.55097728001
2023-09-21,01:47:15.000,264,10995098,13445,0,1695260834,13103.32229610999,71.76923640000314,53549.53700304
2023-09-21,01:47:16.000,264,10995126,13325,0,1695260835,13103.32229610999,71.7762855300025,53549.50905456
2023-09-21,01:47:17.000,264,10995105,13765,0,1695260836,13103.315559799994,71.81858030999865,53549.530015920005
2023-09-21,01:47:18.000,264,10995085,13725,0,1695260837,13103.396395519994,71.92431726000359,53549.52302880001
2023-09-21,01:47:19.000,264,10995107,13405,0,1695260838,13103.436813379994,71.98071029999846,53549.57193864001
2023-09-21,01:47:20.000,264,10995102,13205,0,1695260839,13103.477231239995,72.05120159999933,53549.60687424
2023-09-21,01:47:21.000,264,10995097,13325,0,1695260840,13103.52438540999,72.10759464000148,53549.57193864001
2023-09-21,01:47:22.000,264,10995109,13685,0,1695260841,13103.51091279,72.16398768000363,53549.50905456
2023-09-21,01:47:23.000,264,10995156,13285,0,1695260842,13103.537858029995,72.2344789800045,53549.530015920005
2023-09-21,01:47:24.000,264,10995075,13285,0,1695260843,13103.61195744,72.24152811000386,53549.578925760004
2023-09-21,01:47:25.000,264,10995134,13725,0,1695260844,13103.638902679995,72.29792114999873,53549.60687424
2023-09-21,01:47:26.000,264,10995082,13005,0,1695260845,13103.68605684999,72.32611767000344,53549.61386136
2023-09-21,01:47:27.000,264,10995076,13445,0,1695260846,13103.57153958,72.41775636000239,53549.40424776001
2023-09-21,01:47:28.000,264,10995102,13325,0,1695260847,13103.71300209,72.40365810000367,53549.530015920005
2023-09-21,01:47:29.000,264,10995106,13405,0,1695260848,13103.800574119996,72.47414940000453,53549.627835600004
2023-09-21,01:47:30.000,264,10995122,13445,0,1695260849,13103.820783049996,72.49529679000261,53549.627835600004
2023-09-21,01:47:31.000,264,10995090,13405,0,1695260850,13103.840991979996,72.53054243999941,53549.59290000001
2023-09-21,01:47:32.000,264,10995070,13325,0,1695260851,13103.840991979996,72.55873896000412,53549.599887120006
2023-09-21,01:47:33.000,264,10995116,13445,0,1695260852,13103.921827699996,72.615131999999,53549.57193864001
2023-09-21,01:47:34.000,264,10995108,13605,0,1695260853,13103.962245559997,72.615131999999,53549.648796960006
2023-09-21,01:47:35.000,264,10995138,13285,0,1695260854,13104.016136040002,72.65742678000242,53549.6627712
2023-09-21,01:47:36.000,264,10995123,13445,0,1695260855,13104.029608659992,72.71381982000457,53549.65578408
2023-09-21,01:47:37.000,264,10995110,13645,0,1695260856,13104.063290209997,72.75611460000073,53549.61386136
2023-09-21,01:47:38.000,264,10995107,13725,0,1695260857,13104.103708069997,72.79840938000416,53549.68373256
2023-09-21,01:47:39.000,264,10995103,13285,0,1695260858,13104.137389620002,72.83365503000095,53549.64180984001
2023-09-21,01:47:40.000,264,10995086,13525,0,1695260859,13104.171071169993,72.86185154999839,53549.68373256
2023-09-21,01:47:41.000,264,10995131,13085,0,1695260860,13104.117180690002,72.8900480700031,53549.68373256
2023-09-21,01:47:42.000,264,10995093,13605,0,1695260861,13104.123916999997,72.91824459000054,53549.6627712
2023-09-21,01:47:43.000,264,10995114,13365,0,1695260862,13104.218225340002,72.93939197999862,53549.71866816001
2023-09-21,01:47:44.000,264,10995089,13485,0,1695260863,13104.245170579998,72.94644110999798,53549.78853936001
2023-09-21,01:47:45.000,264,10995101,13085,0,1695260864,13104.231697959993,72.97463763000269,53549.7326424
2023-09-21,01:47:46.000,264,10995106,13445,0,1695260865,13104.171071169993,72.97463763000269,53549.69071968001
2023-09-21,01:47:47.000,264,10995120,13485,0,1695260866,13104.157598550002,72.99578502000077,53549.697706800005
2023-09-21,01:47:48.000,264,10995094,13245,0,1695260867,13104.177807480002,73.00283415000013,53549.71866816001
2023-09-21,01:47:49.000,264,10995122,13605,0,1695260868,13104.144125929997,72.98168676000205,53549.75360376
2023-09-21,01:47:50.000,264,10995080,13325,0,1695260869,13104.157598550002,73.0239815399982,53549.72565528
2023-09-21,01:47:51.000,264,10995120,13445,0,1695260870,13104.103708069997,73.0380798000042,53549.70469392
2023-09-21,01:47:52.000,264,10995078,13725,0,1695260871,13104.103708069997,73.01693240999884,53549.76059088001
2023-09-21,01:47:53.000,264,10995095,13405,0,1695260872,13104.157598550002,73.01693240999884,53549.73962952001
2023-09-21,01:47:54.000,264,10995153,13245,0,1695260873,13104.130653309992,73.0380798000042,53549.77456512
2023-09-21,01:47:55.000,264,10995113,13565,0,1695260874,13104.144125929997,73.04512893000356,53549.67674544
2023-09-21,01:47:56.000,264,10995140,13445,0,1695260875,13104.076762830002,73.01693240999884,53549.648796960006
2023-09-21,01:47:57.000,264,10995141,13765,0,1695260876,13104.103708069997,73.01693240999884,53549.648796960006
2023-09-21,01:47:58.000,264,10995128,13845,0,1695260877,13104.164334859997,73.01693240999884,53549.66975832001
2023-09-21,01:47:59.000,264,10995105,13485,0,1695260878,13104.171071169993,73.00988327999949,53549.68373256
2023-09-21,01:48:00.000,264,10995098,13605,0,1695260879,13104.191280099993,72.96758850000333,53549.72565528
2023-09-21,01:48:01.000,264,10995103,13245,0,1695260880,13104.191280099993,72.93939197999862,53549.70469392
2023-09-21,01:48:02.000,264,10995141,13445,0,1695260881,13104.130653309992,72.89709720000246,53549.599887120006
2023-09-21,01:48:03.000,264,10995132,13485,0,1695260882,13104.164334859997,72.84070416000031,53549.63482272
2023-09-21,01:48:04.000,264,10995139,13485,0,1695260883,13104.150862239992,72.80545851000352,53549.63482272
2023-09-21,01:48:05.000,264,10995156,13365,0,1695260884,13104.164334859997,72.7913602500048,53549.59290000001
2023-09-21,01:48:06.000,264,10995136,13485,0,1695260885,13104.083499139997,72.78431111999816,53549.51604168
2023-09-21,01:48:07.000,264,10995140,13485,0,1695260886,13104.123916999997,72.69267242999922,53549.44617048
2023-09-21,01:48:08.000,264,10995131,13525,0,1695260887,13104.150862239992,72.63627939000435,53549.50905456
2023-09-21,01:48:09.000,264,10995131,13485,0,1695260888,13104.204752719997,72.56578809000348,53549.481106080006
2023-09-21,01:48:10.000,264,10995094,13125,0,1695260889,13104.211489029993,72.55873896000412,53549.47411896001
2023-09-21,01:48:11.000,264,10995134,13285,0,1695260890,13104.231697959993,72.53759156999877,53549.418222
2023-09-21,01:48:12.000,264,10995148,13285,0,1695260891,13104.184543789997,72.49529679000261,53549.43918336
2023-09-21,01:48:13.000,264,10995142,13285,0,1695260892,13104.211489029993,72.41775636000239,53549.40424776001
2023-09-21,01:48:14.000,264,10995129,13525,0,1695260893,13104.224961649998,72.41070723000303,53549.33437656001
2023-09-21,01:48:15.000,264,10995099,13325,0,1695260894,13104.346215229998,72.38955983999767,53549.411234880004
2023-09-21,01:48:16.000,264,10995156,13285,0,1695260895,13104.346215229998,72.38251070999831,53549.39027352
2023-09-21,01:48:17.000,264,10995112,13605,0,1695260896,13104.386633089998,72.36136332000024,53549.292453840004
2023-09-21,01:48:18.000,264,10995169,13445,0,1695260897,13104.346215229998,72.34726506000152,53549.2784796
2023-09-21,01:48:19.000,264,10995131,13525,0,1695260898,13104.366424159998,72.31201941000472,53549.243544000004
2023-09-21,01:48:20.000,264,10995101,13325,0,1695260899,13104.413578329993,72.31201941000472,53549.30642808001
2023-09-21,01:48:21.000,264,10995138,13325,0,1695260900,13104.379896779988,72.31201941000472,53549.25751824001
2023-09-21,01:48:22.000,264,10995093,13405,0,1695260901,13104.379896779988,72.31201941000472,53549.194634160005
2023-09-21,01:48:23.000,264,10995136,13765,0,1695260902,13104.447259879998,72.29087201999937,53549.30642808001
2023-09-21,01:48:24.000,264,10995111,13485,0,1695260903,13104.427050949998,72.26972463000129,53549.30642808001
2023-09-21,01:48:25.000,264,10995072,13525,0,1695260904,13104.467468809999,72.27677376000065,53549.292453840004
2023-09-21,01:48:26.000,264,10995189,13165,0,1695260905,13104.427050949998,72.31201941000472,53549.28546672001
2023-09-21,01:48:27.000,264,10995096,13405,0,1695260906,13104.359687849988,72.29087201999937,53549.145724320006
2023-09-21,01:48:28.000,264,10995124,13885,0,1695260907,13104.346215229998,72.29087201999937,53549.2086084
2023-09-21,01:48:29.000,264,10995102,13245,0,1695260908,13104.373160469993,72.26972463000129,53549.243544000004
2023-09-21,01:48:30.000,264,10995141,13685,0,1695260909,13104.379896779988,72.28382289000001,53549.243544000004
2023-09-21,01:48:31.000,264,10995136,13325,0,1695260910,13104.346215229998,72.28382289000001,53549.2086084
2023-09-21,01:48:32.000,264,10995128,13325,0,1695260911,13104.366424159998,72.28382289000001,53549.25053112
2023-09-21,01:48:33.000,264,10995100,13205,0,1695260912,13104.440523569989,72.2203807199985,53549.2086084
2023-09-21,01:48:34.000,264,10995099,13405,0,1695260913,13104.400105709989,72.19923333000042,53549.20162128
2023-09-21,01:48:35.000,264,10995055,13285,0,1695260914,13104.420314639989,72.13579115999892,53549.15271144
2023-09-21,01:48:36.000,264,10995112,13085,0,1695260915,13104.359687849988,72.0864472500034,53549.145724320006
2023-09-21,01:48:37.000,264,10995092,13365,0,1695260916,13104.373160469993,72.07939812000404,53549.13873720001
2023-09-21,01:48:38.000,264,10995086,13565,0,1695260917,13104.386633089998,71.99480856000446,53549.20162128
2023-09-21,01:48:39.000,264,10995133,13165,0,1695260918,13104.373160469993,71.92431726000359,53549.15969856
2023-09-21,01:48:40.000,264,10995112,13285,0,1695260919,13104.386633089998,71.91021900000487,53549.22258264
2023-09-21,01:48:41.000,264,10995151,13325,0,1695260920,13104.366424159998,71.91021900000487,53549.16668568001
2023-09-21,01:48:42.000,264,10995139,13685,0,1695260921,13104.332742609993,71.88907160999952,53549.13873720001
2023-09-21,01:48:43.000,264,10995125,13765,0,1695260922,13104.319269989988,71.93136639000295,53549.13873720001
2023-09-21,01:48:44.000,264,10995099,13365,0,1695260923,13104.339478919988,71.9736611699991,53549.194634160005
2023-09-21,01:48:45.000,264,10995119,13565,0,1695260924,13104.352951539993,71.98775942999782,53549.124762960004
2023-09-21,01:48:46.000,264,10995107,13645,0,1695260925,13104.305797369998,72.05120159999933,53549.08982736001
2023-09-21,01:48:47.000,264,10995117,13485,0,1695260926,13104.366424159998,72.1216929000002,53549.075853120004
2023-09-21,01:48:48.000,264,10995113,13445,0,1695260927,13104.433787259994,72.17808594000235,53549.145724320006
2023-09-21,01:48:49.000,264,10995091,13365,0,1695260928,13104.447259879998,72.22742984999786,53549.11078872
2023-09-21,01:48:50.000,264,10995189,13685,0,1695260929,13104.494414049994,72.29087201999937,53549.11078872
2023-09-21,01:48:51.000,264,10995110,13445,0,1695260930,13104.474205119994,72.34021593000216,53549.11777584001
2023-09-21,01:48:52.000,264,10995102,13325,0,1695260931,13104.487677739999,72.42480549000175,53549.06187888
2023-09-21,01:48:53.000,264,10995139,13645,0,1695260932,13104.507886669999,72.4671002699979,53549.1038016
2023-09-21,01:48:54.000,264,10995086,13325,0,1695260933,13104.568513459999,72.51644418000069,53549.13873720001
2023-09-21,01:48:55.000,264,10995107,13485,0,1695260934,13104.60893132,72.57283722000284,53549.13873720001
2023-09-21,01:48:56.000,264,10995132,13565,0,1695260935,13104.676294419995,72.63627939000435,53549.15271144
2023-09-21,01:48:57.000,264,10995121,13405,0,1695260936,13104.72344858999,72.66447591000178,53549.16668568001
2023-09-21,01:48:58.000,264,10995144,13445,0,1695260937,13104.68303072999,72.7913602500048,53549.145724320006
2023-09-21,01:48:59.000,264,10995128,13365,0,1695260938,13104.75039383,72.81250764000288,53549.124762960004
2023-09-21,01:49:00.000,264,10995139,13165,0,1695260939,13104.86491109999,72.87594981000439,53549.18764704001
2023-09-21,01:49:01.000,264,10995102,13285,0,1695260940,13104.81102062,72.91119546000118,53549.13873720001
2023-09-21,01:49:02.000,264,10995155,13485,0,1695260941,13104.86491109999,72.96758850000333,53549.15271144
2023-09-21,01:49:03.000,264,10995163,13325,0,1695260942,13104.979428369996,72.98873589000141,53549.22956976
2023-09-21,01:49:04.000,264,10995164,13485,0,1695260943,13105.026582539991,73.03103067000484,53549.21559552001
2023-09-21,01:49:05.000,264,10995139,13605,0,1695260944,13105.006373609991,73.08742370999971,53549.20162128
2023-09-21,01:49:06.000,264,10995162,13445,0,1695260945,13104.99290099,73.09447283999907,53549.21559552001
2023-09-21,01:49:07.000,264,10995125,13485,0,1695260946,13104.999637299996,73.14381675000186,53549.243544000004
2023-09-21,01:49:08.000,264,10995127,13245,0,1695260947,13104.98616467999,73.1367676200025,53549.2086084
2023-09-21,01:49:09.000,264,10995126,13605,0,1695260948,13104.95248313,73.22135718000209,53549.20162128
2023-09-21,01:49:10.000,264,10995055,13365,0,1695260949,13104.979428369996,73.22840631000145,53549.313415200006
2023-09-21,01:49:11.000,264,10995136,13605,0,1695260950,13104.94574681999,73.27775022000424,53549.28546672001
2023-09-21,01:49:12.000,264,10995099,13605,0,1695260951,13104.92553788999,73.32709412999975,53549.264505360006
2023-09-21,01:49:13.000,264,10995163,13405,0,1695260952,13104.96595574999,73.3834871700019,53549.30642808001
2023-09-21,01:49:14.000,264,10995119,13485,0,1695260953,13104.90532895999,73.43283108000469,53549.28546672001
2023-09-21,01:49:15.000,264,10995084,13405,0,1695260954,13104.87164741,73.4821749900002,53549.27149248
2023-09-21,01:49:16.000,264,10995148,13445,0,1695260955,13104.88512002999,73.531518900003,53549.23655688001
2023-09-21,01:49:17.000,264,10995126,13325,0,1695260956,13104.84470216999,73.61610846000258,53549.27149248
2023-09-21,01:49:18.000,264,10995112,13605,0,1695260957,13104.85143848,73.67250150000473,53549.25751824001
2023-09-21,01:49:19.000,264,10995137,13005,0,1695260958,13104.91206527,73.7288945399996,53549.313415200006
2023-09-21,01:49:20.000,264,10995129,13685,0,1695260959,13104.90532895999,73.78528758000175,53549.34136368
2023-09-21,01:49:21.000,264,10995100,13325,0,1695260960,13104.89185634,73.83463149000454,53549.34136368
2023-09-21,01:49:22.000,264,10995119,13485,0,1695260961,13104.878383719995,73.86987714000134,53549.22258264
2023-09-21,01:49:23.000,264,10995141,13325,0,1695260962,13104.858174789995,73.90512278999813,53549.243544000004
2023-09-21,01:49:24.000,264,10995093,13445,0,1695260963,13104.858174789995,73.92627018000348,53549.33437656001
2023-09-21,01:49:25.000,264,10995167,13485,0,1695260964,13104.83122955,73.96151583000028,53549.28546672001
2023-09-21,01:49:26.000,264,10995144,13245,0,1695260965,13104.85143848,74.03200713000115,53549.2784796
2023-09-21,01:49:27.000,264,10995114,13285,0,1695260966,13104.858174789995,74.05315451999923,53549.25053112
2023-09-21,01:49:28.000,264,10995091,13565,0,1695260967,13104.90532895999,74.07430191000458,53549.29944096
2023-09-21,01:49:29.000,264,10995106,13325,0,1695260968,13104.9322742,74.15889147000416,53549.33437656001
2023-09-21,01:49:30.000,264,10995114,13565,0,1695260969,13104.92553788999,74.17298973000288,53549.33437656001
2023-09-21,01:49:31.000,264,10995146,13445,0,1695260970,13104.918801579995,74.22938276999776,53549.32040232
2023-09-21,01:49:32.000,264,10995148,13285,0,1695260971,13104.90532895999,74.26462842000183,53549.243544000004
2023-09-21,01:49:33.000,264,10995155,13485,0,1695260972,13104.939010509996,74.30692319999798,53549.23655688001
2023-09-21,01:49:34.000,264,10995125,13485,0,1695260973,13105.03331885,74.31397233000462,53549.32738944
2023-09-21,01:49:35.000,264,10995097,13445,0,1695260974,13105.067000399991,74.2857758099999,53549.39726064
2023-09-21,01:49:36.000,264,10995144,13565,0,1695260975,13105.067000399991,74.3351197200027,53549.39726064
2023-09-21,01:49:37.000,264,10995107,13525,0,1695260976,13105.05352778,74.32807059000334,53549.362325040005
2023-09-21,01:49:38.000,264,10995108,13325,0,1695260977,13105.087209329991,74.35626711000077,53549.362325040005
2023-09-21,01:49:39.000,264,10995067,13245,0,1695260978,13105.05352778,74.31397233000462,53549.33437656001
2023-09-21,01:49:40.000,264,10995131,13445,0,1695260979,13105.060264089996,74.30692319999798,53549.32738944
2023-09-21,01:49:41.000,264,10995095,13445,0,1695260980,13104.979428369996,74.32102146000398,53549.2784796
2023-09-21,01:49:42.000,264,10995086,13525,0,1695260981,13105.046791469991,74.24348103000375,53549.39027352
2023-09-21,01:49:43.000,264,10995122,13605,0,1695260982,13105.080473019996,74.27872668000055,53549.39027352
2023-09-21,01:49:44.000,264,10995118,13285,0,1695260983,13105.080473019996,74.27167755000119,53549.411234880004
2023-09-21,01:49:45.000,264,10995140,13445,0,1695260984,13105.114154570001,74.3351197200027,53549.39027352
2023-09-21,01:49:46.000,264,10995098,13405,0,1695260985,13105.05352778,74.35626711000077,53549.33437656001
2023-09-21,01:49:47.000,264,10995094,13365,0,1695260986,13105.107418259991,74.35626711000077,53549.362325040005
2023-09-21,01:49:48.000,264,10995068,13365,0,1695260987,13105.141099809996,74.42675841000164,53549.418222
2023-09-21,01:49:49.000,264,10995073,13245,0,1695260988,13105.181517669997,74.433807540001,53549.39726064
2023-09-21,01:49:50.000,264,10995128,13445,0,1695260989,13105.262353389997,74.41970928000228,53549.4880932
2023-09-21,01:49:51.000,264,10995150,13565,0,1695260990,13105.296034940002,74.4690531899978,53549.4880932
2023-09-21,01:49:52.000,264,10995132,13365,0,1695260991,13105.336452800002,74.4972497100025,53549.49508032
2023-09-21,01:49:53.000,264,10995108,13405,0,1695260992,13105.417288520002,74.56069188000401,53549.53700304
2023-09-21,01:49:54.000,264,10995146,13285,0,1695260993,13105.417288520002,74.57479014000273,53549.54399016
2023-09-21,01:49:55.000,264,10995128,13645,0,1695260994,13105.403815899997,74.53954448999866,53549.51604168
2023-09-21,01:49:56.000,264,10995086,13325,0,1695260995,13105.390343279993,74.58888840000145,53549.56495152
2023-09-21,01:49:57.000,264,10995096,13645,0,1695260996,13105.383606969997,74.60298666000017,53549.51604168
2023-09-21,01:49:58.000,264,10995100,13645,0,1695260997,13105.383606969997,74.61708491999889,53549.55097728001
2023-09-21,01:49:59.000,264,10995099,13485,0,1695260998,13105.349925419992,74.63823231000424,53549.627835600004
2023-09-21,01:50:00.000,264,10995102,13605,0,1695260999,13105.403815899997,74.67347796000104,53549.697706800005
2023-09-21,01:50:01.000,264,10995122,13605,0,1695261000,13105.309507559992,74.67347796000104,53549.6627712
2023-09-21,01:50:02.000,264,10995170,13525,0,1695261001,13105.282562319997,74.70167447999847,53549.6627712
2023-09-21,01:50:03.000,264,10995084,13285,0,1695261002,13105.309507559992,74.7439692600019,53549.67674544
2023-09-21,01:50:04.000,264,10995100,13605,0,1695261003,13105.322980179997,74.78626403999806,53549.76059088001
2023-09-21,01:50:05.000,264,10995111,13645,0,1695261004,13105.363398039997,74.7792149099987,53549.78155224
2023-09-21,01:50:06.000,264,10995093,13445,0,1695261005,13105.309507559992,74.80741143000341,53549.77456512
2023-09-21,01:50:07.000,264,10995137,13325,0,1695261006,13105.370134349992,74.83560795000085,53549.8025136
2023-09-21,01:50:08.000,264,10995121,13485,0,1695261007,13105.417288520002,74.83560795000085,53549.90033328
2023-09-21,01:50:09.000,264,10995094,13605,0,1695261008,13105.450970069993,74.86380446999829,53549.942256
2023-09-21,01:50:10.000,264,10995128,13645,0,1695261009,13105.477915310003,74.88495186000364,53549.87937192
2023-09-21,01:50:11.000,264,10995093,13325,0,1695261010,13105.450970069993,74.87790273000428,53549.90732040001
2023-09-21,01:50:12.000,264,10995114,13565,0,1695261011,13105.410552209993,74.89905012000236,53549.90033328
2023-09-21,01:50:13.000,264,10995120,13565,0,1695261012,13105.430761139993,74.94134489999851,53549.942256
2023-09-21,01:50:14.000,264,10995083,13405,0,1695261013,13105.457706380002,74.97659055000258,53550.081998400005
2023-09-21,01:50:15.000,264,10995109,13605,0,1695261014,13105.477915310003,75.03298359000473,53550.09597264001
2023-09-21,01:50:16.000,264,10995105,13605,0,1695261015,13105.410552209993,75.09642575999897,53550.09597264001
2023-09-21,01:50:17.000,264,10995086,13445,0,1695261016,13105.410552209993,75.14576967000176,53550.17981808
2023-09-21,01:50:18.000,264,10995119,13165,0,1695261017,13105.437497450002,75.20921184000326,53550.21475368
2023-09-21,01:50:19.000,264,10995139,13245,0,1695261018,13105.376870660002,75.24445749000006,53550.23571504
2023-09-21,01:50:20.000,264,10995144,13445,0,1695261019,13105.349925419992,75.37134183000308,53550.21475368
2023-09-21,01:50:21.000,264,10995108,13645,0,1695261020,13105.269089699992,75.46298052000202,53550.16584384
2023-09-21,01:50:22.000,264,10995135,13645,0,1695261021,13105.262353389997,75.51937356000417,53550.24270216001
2023-09-21,01:50:23.000,264,10995100,13445,0,1695261022,13105.289298629992,75.60396312000375,53550.33353472
2023-09-21,01:50:24.000,264,10995098,13445,0,1695261023,13105.269089699992,75.66740528999799,53550.31257336001
2023-09-21,01:50:25.000,264,10995130,13285,0,1695261024,13105.127627189991,75.73789658999885,53550.3265476
2023-09-21,01:50:26.000,264,10995109,12965,0,1695261025,13105.080473019996,75.77314224000293,53550.38244456
2023-09-21,01:50:27.000,264,10995130,13565,0,1695261026,13104.9322742,75.83658441000443,53550.37545744
2023-09-21,01:50:28.000,264,10995090,13445,0,1695261027,13104.817756929995,75.82248614999844,53550.40340592
2023-09-21,01:50:29.000,264,10995113,13845,0,1695261028,13104.68303072999,75.80838788999972,53550.48026424001
2023-09-21,01:50:30.000,264,10995093,13165,0,1695261029,13104.575249769994,75.8436335400038,53550.49423848
2023-09-21,01:50:31.000,264,10995092,13565,0,1695261030,13104.460732499989,75.8436335400038,53550.5012256
2023-09-21,01:50:32.000,264,10995126,13325,0,1695261031,13104.373160469993,75.86478093000187,53550.51519984
2023-09-21,01:50:33.000,264,10995123,13405,0,1695261032,13104.238434270002,75.86478093000187,53550.67590360001
2023-09-21,01:50:34.000,264,10995100,13125,0,1695261033,13104.090235449992,75.90002657999867,53550.60603240001
2023-09-21,01:50:35.000,264,10995125,13365,0,1695261034,13103.989190799992,75.88592831999995,53550.61301952
2023-09-21,01:50:36.000,264,10995160,13445,0,1695261035,13103.867937219991,75.94937049000146,53550.55013544
2023-09-21,01:50:37.000,264,10995124,13605,0,1695261036,13103.73321102,75.95641962000082,53550.5710968
2023-09-21,01:50:38.000,264,10995119,13525,0,1695261037,13103.699529469995,75.96346875000017,53550.640968
2023-09-21,01:50:39.000,264,10995110,13445,0,1695261038,13103.63216637,75.92822310000338,53550.66192936
2023-09-21,01:50:40.000,264,10995102,13485,0,1695261039,13103.537858029995,75.93527223000274,53550.68289072
2023-09-21,01:50:41.000,264,10995126,13845,0,1695261040,13103.49070386,75.87887919000059,53550.69686496001
2023-09-21,01:50:42.000,264,10995109,13485,0,1695261041,13103.329032419999,75.85773180000251,53550.59904528001
2023-09-21,01:50:43.000,264,10995079,13485,0,1695261042,13103.234724079994,75.8436335400038,53550.61301952
2023-09-21,01:50:44.000,264,10995118,13765,0,1695261043,13103.180833599989,75.85773180000251,53550.703852080005
2023-09-21,01:50:45.000,264,10995131,13605,0,1695261044,13103.113470499993,75.80133876000036,53550.72481344001
2023-09-21,01:50:46.000,264,10995079,13325,0,1695261045,13102.978744300002,75.82248614999844,53550.633980880004
2023-09-21,01:50:47.000,264,10995075,13365,0,1695261046,13102.918117510002,75.78724050000164,53550.633980880004
2023-09-21,01:50:48.000,264,10995120,13405,0,1695261047,13102.870963339992,75.76609311000357,53550.703852080005
2023-09-21,01:50:49.000,264,10995142,13125,0,1695261048,13102.803600239997,75.71674920000078,53550.68987784
2023-09-21,01:50:50.000,264,10995130,13525,0,1695261049,13102.709291899992,75.68855268000334,53550.68289072
2023-09-21,01:50:51.000,264,10995110,13885,0,1695261050,13102.61498356,75.67445442000462,53550.56410968
2023-09-21,01:50:52.000,264,10995101,13165,0,1695261051,13102.55435677,75.63920877000055,53550.55712256001
2023-09-21,01:50:53.000,264,10995094,13525,0,1695261052,13102.520675219996,75.5828157299984,53550.57808392001
2023-09-21,01:50:54.000,264,10995092,13725,0,1695261053,13102.480257359995,75.5828157299984,53550.62699376001
2023-09-21,01:50:55.000,264,10995134,13085,0,1695261054,13102.439839499995,75.5969139900044,53550.59904528001
2023-09-21,01:50:56.000,264,10995099,13525,0,1695261055,13102.43310319,75.53347182000289,53550.61301952
2023-09-21,01:50:57.000,264,10995129,13485,0,1695261056,13102.39268533,75.49822616999882,53550.62000664
2023-09-21,01:50:58.000,264,10995143,13645,0,1695261057,13102.32532222999,75.46298052000202,53550.60603240001
2023-09-21,01:50:59.000,264,10995064,13525,0,1695261058,13102.23101389,75.46298052000202,53550.52917408001
2023-09-21,01:51:00.000,264,10995137,13605,0,1695261059,13102.170387099999,75.42773486999795,53550.56410968
2023-09-21,01:51:01.000,264,10995131,13285,0,1695261060,13102.096287689994,75.4488822600033,53550.536161200005
2023-09-21,01:51:02.000,264,10995085,13285,0,1695261061,13102.035660899994,75.43478400000458,53550.45930288001
2023-09-21,01:51:03.000,264,10995135,13405,0,1695261062,13101.995243039994,75.42773486999795,53550.49423848
2023-09-21,01:51:04.000,264,10995087,13365,0,1695261063,13101.954825179993,75.37134183000308,53550.536161200005
2023-09-21,01:51:05.000,264,10995118,13445,0,1695261064,13101.948088869998,75.35019443999772,53550.54314832
2023-09-21,01:51:06.000,264,10995120,13485,0,1695261065,13101.873989459993,75.34314530999836,53550.44532864
2023-09-21,01:51:07.000,264,10995140,13925,0,1695261066,13101.772944809993,75.36429270000372,53550.40340592
2023-09-21,01:51:08.000,264,10995079,13645,0,1695261067,13101.752735879993,75.35019443999772,53550.38244456
2023-09-21,01:51:09.000,264,10995118,13325,0,1695261068,13101.739263260002,75.28675227000349,53550.38943168001
2023-09-21,01:51:10.000,264,10995099,13485,0,1695261069,13101.692109089992,75.29380140000285,53550.3964188
2023-09-21,01:51:11.000,264,10995147,13365,0,1695261070,13101.651691229992,75.27970314000413,53550.298599120004
2023-09-21,01:51:12.000,264,10995170,13245,0,1695261071,13101.564119199997,75.24445749000006,53550.30558624
2023-09-21,01:51:13.000,264,10995073,13085,0,1695261072,13101.570855509992,75.2374083600007,53550.34750896
2023-09-21,01:51:14.000,264,10995077,13245,0,1695261073,13101.510228719992,75.2374083600007,53550.27763776
2023-09-21,01:51:15.000,264,10995080,13565,0,1695261074,13101.469810859991,75.20921184000326,53550.26366352001
2023-09-21,01:51:16.000,264,10995087,13125,0,1695261075,13101.33508466,75.2021627100039,53550.151869600006
2023-09-21,01:51:17.000,264,10995110,13285,0,1695261076,13101.321612039996,75.16691705999983,53550.15885672
2023-09-21,01:51:18.000,264,10995101,13765,0,1695261077,13101.368766209991,75.16691705999983,53550.17283096001
2023-09-21,01:51:19.000,264,10995123,13645,0,1695261078,13101.362029899996,75.1387205400024,53550.19379232001
2023-09-21,01:51:20.000,264,10995094,13405,0,1695261079,13101.33508466,75.13167141000304,53550.151869600006
2023-09-21,01:51:21.000,264,10995151,13685,0,1695261080,13101.35529359,75.10347488999832,53550.16584384
2023-09-21,01:51:22.000,264,10995121,13445,0,1695261081,13101.23404001,75.11757315000432,53549.94924312
2023-09-21,01:51:23.000,264,10995080,13325,0,1695261082,13101.281194179996,75.07527837000089,53549.942256
2023-09-21,01:51:24.000,264,10995119,13165,0,1695261083,13101.27445787,75.07527837000089,53549.97020448
2023-09-21,01:51:25.000,264,10995113,13605,0,1695261084,13101.22730369999,75.01888532999874,53549.84443632
2023-09-21,01:51:26.000,264,10995117,13405,0,1695261085,13101.17341322,75.01183619999938,53549.83744920001
2023-09-21,01:51:27.000,264,10995117,13605,0,1695261086,13101.23404001,74.97659055000258,53549.83046208
2023-09-21,01:51:28.000,264,10995132,13245,0,1695261087,13101.220567389995,74.97659055000258,53549.767578000006
2023-09-21,01:51:29.000,264,10995133,13525,0,1695261088,13101.21383108,74.87790273000428,53549.78853936001
2023-09-21,01:51:30.000,264,10995151,13405,0,1695261089,13101.15320429,74.84265708000021,53549.71168104
2023-09-21,01:51:31.000,264,10995102,13445,0,1695261090,13101.16667690999,74.83560795000085,53549.627835600004
2023-09-21,01:51:32.000,264,10995139,13685,0,1695261091,13101.12625904999,74.82150969000213,53549.58591288
2023-09-21,01:51:33.000,264,10995099,13365,0,1695261092,13101.16667690999,74.75806752000062,53549.530015920005
2023-09-21,01:51:34.000,264,10995097,13525,0,1695261093,13101.19362215,74.73692013000255,53549.5579644
2023-09-21,01:51:35.000,264,10995080,13565,0,1695261094,13101.28793048999,74.68757621999976,53549.530015920005
2023-09-21,01:51:36.000,264,10995120,13605,0,1695261095,13101.301403109996,74.70872360999783,53549.46713184
2023-09-21,01:51:37.000,264,10995167,13285,0,1695261096,13101.37550252,74.66642883000168,53549.38328640001
2023-09-21,01:51:38.000,264,10995079,13205,0,1695261097,13101.402447759996,74.61708491999889,53549.40424776001
2023-09-21,01:51:39.000,264,10995102,13445,0,1695261098,13101.530437649992,74.53954448999866,53549.33437656001
2023-09-21,01:51:40.000,264,10995097,13325,0,1695261099,13101.537173960001,74.53954448999866,53549.30642808001
2023-09-21,01:51:41.000,264,10995118,13765,0,1695261100,13101.577591820002,74.4972497100025,53549.21559552001
2023-09-21,01:51:42.000,264,10995106,13605,0,1695261101,13101.644954919997,74.46200405999843,53549.22258264
2023-09-21,01:51:43.000,264,10995111,13445,0,1695261102,13101.766208499997,74.42675841000164,53549.194634160005
2023-09-21,01:51:44.000,264,10995084,13285,0,1695261103,13101.840307910003,74.37741449999885,53549.18764704001
2023-09-21,01:51:45.000,264,10995124,13725,0,1695261104,13101.873989459993,74.31397233000462,53549.16668568001
2023-09-21,01:51:46.000,264,10995133,13285,0,1695261105,13101.840307910003,74.2857758099999,53549.06886600001
2023-09-21,01:51:47.000,264,10995118,13205,0,1695261106,13101.914407319993,74.21528450999904,53549.06187888
2023-09-21,01:51:48.000,264,10995100,13285,0,1695261107,13101.934616249993,74.23643190000439,53549.06886600001
2023-09-21,01:51:49.000,264,10995088,13285,0,1695261108,13102.008715659998,74.1870879900016,53549.0339304
2023-09-21,01:51:50.000,264,10995125,13405,0,1695261109,13102.001979349989,74.16594060000352,53549.01995616001
2023-09-21,01:51:51.000,264,10995143,13285,0,1695261110,13102.022188279989,74.14479320999817,53548.97104632001
2023-09-21,01:51:52.000,264,10995099,13205,0,1695261111,13102.015451969994,74.17298973000288,53548.91514936
2023-09-21,01:51:53.000,264,10995121,13485,0,1695261112,13102.129969239999,74.12364582000009,53548.93611072
2023-09-21,01:51:54.000,264,10995105,13605,0,1695261113,13102.12323292999,74.10249843000202,53548.94309784
2023-09-21,01:51:55.000,264,10995099,13525,0,1695261114,13102.19059603,74.06725277999794,53548.92213648001
2023-09-21,01:51:56.000,264,10995109,13445,0,1695261115,13102.16365078999,74.04610538999987,53548.83829104
2023-09-21,01:51:57.000,264,10995130,13405,0,1695261116,13102.23101389,74.0390562600005,53548.77540696
2023-09-21,01:51:58.000,264,10995117,13405,0,1695261117,13102.318585919995,74.01085974000307,53548.90117512001
2023-09-21,01:51:59.000,264,10995127,13445,0,1695261118,13102.419630569995,73.95446670000092,53548.85226528001
2023-09-21,01:52:00.000,264,10995132,13125,0,1695261119,13102.48699366999,73.94741757000156,53548.86623952
2023-09-21,01:52:01.000,264,10995152,13125,0,1695261120,13102.55435677,73.89807365999877,53548.859252400005
2023-09-21,01:52:02.000,264,10995102,13325,0,1695261121,13102.567829389991,73.91217192000477,53548.73348424001
2023-09-21,01:52:03.000,264,10995143,13805,0,1695261122,13102.709291899992,73.84872975000326,53548.73348424001
2023-09-21,01:52:04.000,264,10995128,13325,0,1695261123,13102.756446070001,73.83463149000454,53548.761432720006
2023-09-21,01:52:05.000,264,10995137,13605,0,1695261124,13102.850754409992,73.83463149000454,53548.75444560001
2023-09-21,01:52:06.000,264,10995095,13525,0,1695261125,13102.864227029997,73.83463149000454,53548.76841984
2023-09-21,01:52:07.000,264,10995120,13405,0,1695261126,13102.972007989993,73.82053322999855,53548.72649712
2023-09-21,01:52:08.000,264,10995097,13765,0,1695261127,13103.039371090003,73.79233671000111,53548.76841984
2023-09-21,01:52:09.000,264,10995104,13165,0,1695261128,13103.120206809988,73.77118932000303,53548.78239408001
2023-09-21,01:52:10.000,264,10995099,13165,0,1695261129,13103.086525259998,73.77118932000303,53548.78239408001
2023-09-21,01:52:11.000,264,10995122,13285,0,1695261130,13103.194306219993,73.74299279999832,53548.75444560001
2023-09-21,01:52:12.000,264,10995124,13805,0,1695261131,13103.221251459989,73.75709106000431,53548.74745848
2023-09-21,01:52:13.000,264,10995104,13125,0,1695261132,13103.248196699999,73.77823845000239,53548.70553576
2023-09-21,01:52:14.000,264,10995122,13685,0,1695261133,13103.329032419999,73.79233671000111,53548.740471360004
2023-09-21,01:52:15.000,264,10995118,13245,0,1695261134,13103.44354968999,73.82053322999855,53548.83130392001
2023-09-21,01:52:16.000,264,10995140,13765,0,1695261135,13103.54459433999,73.82053322999855,53548.859252400005
2023-09-21,01:52:17.000,264,10995087,13525,0,1695261136,13103.61195744,73.83463149000454,53548.91514936
2023-09-21,01:52:18.000,264,10995134,13165,0,1695261137,13103.59174851,73.8275823599979,53548.81732968
2023-09-21,01:52:19.000,264,10995092,13245,0,1695261138,13103.58501219999,73.80643496999983,53548.78239408001
2023-09-21,01:52:20.000,264,10995088,13525,0,1695261139,13103.739947329996,73.79233671000111,53548.929123600006
2023-09-21,01:52:21.000,264,10995131,13725,0,1695261140,13103.70626577999,73.8416806200039,53548.84527816
2023-09-21,01:52:22.000,264,10995125,13605,0,1695261141,13103.780365189996,73.79233671000111,53548.86623952
2023-09-21,01:52:23.000,264,10995108,13445,0,1695261142,13103.901618769996,73.78528758000175,53548.99200768
2023-09-21,01:52:24.000,264,10995095,13765,0,1695261143,13103.915091390001,73.77823845000239,53548.978033440006
2023-09-21,01:52:25.000,264,10995146,13245,0,1695261144,13103.989190799992,73.80643496999983,53549.06187888
2023-09-21,01:52:26.000,264,10995107,13365,0,1695261145,13103.955509250001,73.76414019000367,53548.98502056
2023-09-21,01:52:27.000,264,10995073,13205,0,1695261146,13104.002663419997,73.77823845000239,53549.05489176
2023-09-21,01:52:28.000,264,10995123,13125,0,1695261147,13104.043081279997,73.78528758000175,53549.08284024
2023-09-21,01:52:29.000,264,10995132,13725,0,1695261148,13104.002663419997,73.80643496999983,53549.04790464001
2023-09-21,01:52:30.000,264,10995107,13245,0,1695261149,13104.123916999997,73.81348409999919,53549.13873720001
2023-09-21,01:52:31.000,264,10995096,13405,0,1695261150,13104.177807480002,73.80643496999983,53549.18764704001
2023-09-21,01:52:32.000,264,10995140,13525,0,1695261151,13104.238434270002,73.79233671000111,53549.27149248
2023-09-21,01:52:33.000,264,10995107,13405,0,1695261152,13104.299061059988,73.80643496999983,53549.29944096
2023-09-21,01:52:34.000,264,10995140,13245,0,1695261153,13104.305797369998,73.75709106000431,53549.32040232
2023-09-21,01:52:35.000,264,10995177,13645,0,1695261154,13104.326006299998,73.79233671000111,53549.33437656001
2023-09-21,01:52:36.000,264,10995120,13365,0,1695261155,13104.359687849988,73.79233671000111,53549.362325040005
2023-09-21,01:52:37.000,264,10995142,13365,0,1695261156,13104.366424159998,73.78528758000175,53549.36931216
2023-09-21,01:52:38.000,264,10995128,13445,0,1695261157,13104.440523569989,73.8416806200039,53549.44617048
2023-09-21,01:52:39.000,264,10995125,13245,0,1695261158,13104.487677739999,73.86282801000198,53549.50905456
2023-09-21,01:52:40.000,264,10995096,13405,0,1695261159,13104.528095599999,73.85577888000262,53549.57193864001
2023-09-21,01:52:41.000,264,10995105,13645,0,1695261160,13104.528095599999,73.8769262700007,53549.58591288
2023-09-21,01:52:42.000,264,10995099,13565,0,1695261161,13104.467468809999,73.8769262700007,53549.53700304
2023-09-21,01:52:43.000,264,10995117,13605,0,1695261162,13104.494414049994,73.89102452999941,53549.57193864001
2023-09-21,01:52:44.000,264,10995113,13565,0,1695261163,13104.507886669999,73.8769262700007,53549.60687424
2023-09-21,01:52:45.000,264,10995086,13565,0,1695261164,13104.528095599999,73.86987714000134,53549.71866816001
2023-09-21,01:52:46.000,264,10995127,13325,0,1695261165,13104.440523569989,73.88397540000005,53549.65578408
2023-09-21,01:52:47.000,264,10995101,13245,0,1695261166,13104.447259879998,73.86282801000198,53549.76059088001
2023-09-21,01:52:48.000,264,10995099,13445,0,1695261167,13104.447259879998,73.86987714000134,53549.88635904001
2023-09-21,01:52:49.000,264,10995074,13525,0,1695261168,13104.487677739999,73.86987714000134,53549.92129464
2023-09-21,01:52:50.000,264,10995145,13605,0,1695261169,13104.406842019998,73.83463149000454,53549.97719160001
2023-09-21,01:52:51.000,264,10995084,13365,0,1695261170,13104.285588439998,73.89807365999877,53549.97719160001
2023-09-21,01:52:52.000,264,10995107,13125,0,1695261171,13104.285588439998,73.94741757000156,53550.05404992001
2023-09-21,01:52:53.000,264,10995113,13605,0,1695261172,13104.245170579998,74.01790887000243,53550.116934
2023-09-21,01:52:54.000,264,10995102,13365,0,1695261173,13104.218225340002,74.04610538999987,53550.13789536
2023-09-21,01:52:55.000,264,10995109,13285,0,1695261174,13104.184543789997,74.13774407999881,53550.2566764
2023-09-21,01:52:56.000,264,10995114,13245,0,1695261175,13104.164334859997,74.1518423400048,53550.27763776
2023-09-21,01:52:57.000,264,10995128,13245,0,1695261176,13104.157598550002,74.20823537999968,53550.27763776
2023-09-21,01:52:58.000,264,10995156,13125,0,1695261177,13104.056553900002,74.2857758099999,53550.33353472
2023-09-21,01:52:59.000,264,10995088,13605,0,1695261178,13104.090235449992,74.32102146000398,53550.33353472
2023-09-21,01:53:00.000,264,10995066,13405,0,1695261179,13104.009399729992,74.37036536999949,53550.36148320001
2023-09-21,01:53:01.000,264,10995106,13605,0,1695261180,13103.955509250001,74.40561102000356,53550.34052184001
2023-09-21,01:53:02.000,264,10995112,13365,0,1695261181,13103.888146149991,74.45495492999908,53550.34052184001
2023-09-21,01:53:03.000,264,10995106,13445,0,1695261182,13103.995927110002,74.44790579999972,53550.52218696
2023-09-21,01:53:04.000,264,10995133,13565,0,1695261183,13103.948772939992,74.50429884000187,53550.54314832
2023-09-21,01:53:05.000,264,10995140,13845,0,1695261184,13103.901618769996,74.54659361999802,53550.5710968
2023-09-21,01:53:06.000,264,10995112,13245,0,1695261185,13103.867937219991,74.51839710000058,53550.62699376001
2023-09-21,01:53:07.000,264,10995099,13405,0,1695261186,13103.81404674,74.5324953599993,53550.654942240006
2023-09-21,01:53:08.000,264,10995139,13405,0,1695261187,13103.76689256999,74.58183927000209,53550.633980880004
2023-09-21,01:53:09.000,264,10995098,13405,0,1695261188,13103.62543005999,74.61003578999953,53550.5710968
2023-09-21,01:53:10.000,264,10995122,13325,0,1695261189,13103.59174851,74.63118318000488,53550.633980880004
2023-09-21,01:53:11.000,264,10995140,13365,0,1695261190,13103.51091279,74.65937970000232,53550.654942240006
2023-09-21,01:53:12.000,264,10995073,13525,0,1695261191,13103.46375861999,74.65937970000232,53550.64795512001
2023-09-21,01:53:13.000,264,10995090,13205,0,1695261192,13103.450286,74.63823231000424,53550.72481344001
2023-09-21,01:53:14.000,264,10995123,13685,0,1695261193,13103.34250503999,74.65937970000232,53550.79468464001
2023-09-21,01:53:15.000,264,10995124,13245,0,1695261194,13103.248196699999,74.63823231000424,53550.73180056
2023-09-21,01:53:16.000,264,10995148,13725,0,1695261195,13103.174097289993,74.63118318000488,53550.69686496001
2023-09-21,01:53:17.000,264,10995118,13405,0,1695261196,13103.180833599989,74.63118318000488,53550.801671760004
2023-09-21,01:53:18.000,264,10995084,13365,0,1695261197,13103.079788949988,74.6452814400036,53550.8855172
2023-09-21,01:53:19.000,264,10995109,13485,0,1695261198,13103.039371090003,74.61003578999953,53550.85756872
2023-09-21,01:53:20.000,264,10995113,13645,0,1695261199,13102.978744300002,74.62413404999825,53550.94141416001
2023-09-21,01:53:21.000,264,10995148,13285,0,1695261200,13102.965271679997,74.59593753000081,53550.969362640004
2023-09-21,01:53:22.000,264,10995121,13485,0,1695261201,13102.790127619992,74.61708491999889,53550.89250432001
2023-09-21,01:53:23.000,264,10995142,13445,0,1695261202,13102.763182379997,74.58888840000145,53550.91346568001
2023-09-21,01:53:24.000,264,10995078,13605,0,1695261203,13102.648665109991,74.56069188000401,53550.87853008
2023-09-21,01:53:25.000,264,10995152,13525,0,1695261204,13102.5745657,74.58888840000145,53550.94141416001
2023-09-21,01:53:26.000,264,10995125,13125,0,1695261205,13102.44657580999,74.58183927000209,53550.871542960005
2023-09-21,01:53:27.000,264,10995105,13245,0,1695261206,13102.439839499995,74.55364275000466,53550.90647856
2023-09-21,01:53:28.000,264,10995100,13485,0,1695261207,13102.36574008999,74.51134797000122,53550.920452800005
2023-09-21,01:53:29.000,264,10995111,13565,0,1695261208,13102.27143175,74.4972497100025,53550.94141416001
2023-09-21,01:53:30.000,264,10995110,13205,0,1695261209,13102.19059603,74.49020058000315,53550.9553884
2023-09-21,01:53:31.000,264,10995104,13685,0,1695261210,13102.12323292999,74.4972497100025,53550.90647856
2023-09-21,01:53:32.000,264,10995141,13805,0,1695261211,13102.028924589998,74.44790579999972,53550.86455584001
2023-09-21,01:53:33.000,264,10995109,13205,0,1695261212,13101.941352559988,74.45495492999908,53550.79468464001
2023-09-21,01:53:34.000,264,10995158,13605,0,1695261213,13101.900934699988,74.44790579999972,53550.86455584001
2023-09-21,01:53:35.000,264,10995092,13285,0,1695261214,13101.880725769988,74.44790579999972,53550.83660736
2023-09-21,01:53:36.000,264,10995125,13165,0,1695261215,13101.786417429998,74.45495492999908,53550.77372328001
2023-09-21,01:53:37.000,264,10995137,13245,0,1695261216,13101.732526949992,74.3985618900042,53550.74577480001
2023-09-21,01:53:38.000,264,10995191,13525,0,1695261217,13101.705581709997,74.3351197200027,53550.7807104
2023-09-21,01:53:39.000,264,10995104,13405,0,1695261218,13101.665163849997,74.37036536999949,53550.752761920005
2023-09-21,01:53:40.000,264,10995113,13645,0,1695261219,13101.665163849997,74.29987406999862,53550.7108392
2023-09-21,01:53:41.000,264,10995099,13445,0,1695261220,13101.604537059997,74.34216885000205,53550.56410968
2023-09-21,01:53:42.000,264,10995135,13725,0,1695261221,13101.584328129997,74.31397233000462,53550.59205816
2023-09-21,01:53:43.000,264,10995109,13405,0,1695261222,13101.638218610002,74.30692319999798,53550.68289072
2023-09-21,01:53:44.000,264,10995114,13245,0,1695261223,13101.604537059997,74.25757929000247,53550.64795512001
2023-09-21,01:53:45.000,264,10995126,13565,0,1695261224,13101.631482299992,74.25053016000311,53550.56410968
2023-09-21,01:53:46.000,264,10995114,13925,0,1695261225,13101.530437649992,74.20823537999968,53550.48026424001
2023-09-21,01:53:47.000,264,10995143,13645,0,1695261226,13101.516965030001,74.22938276999776,53550.44532864
2023-09-21,01:53:48.000,264,10995088,13565,0,1695261227,13101.523701339996,74.24348103000375,53550.45930288001
2023-09-21,01:53:49.000,264,10995108,13685,0,1695261228,13101.516965030001,74.24348103000375,53550.40340592
2023-09-21,01:53:50.000,264,10995098,13325,0,1695261229,13101.516965030001,74.19413712000096,53550.43135440001
2023-09-21,01:53:51.000,264,10995112,13325,0,1695261230,13101.490019789991,74.1870879900016,53550.368470320005
2023-09-21,01:53:52.000,264,10995115,13485,0,1695261231,13101.483283479996,74.17298973000288,53550.40340592
2023-09-21,01:53:53.000,264,10995095,13845,0,1695261232,13101.449601929991,74.2223336399984,53550.28462488
2023-09-21,01:53:54.000,264,10995157,13485,0,1695261233,13101.429392999991,74.1518423400048,53550.15885672
2023-09-21,01:53:55.000,264,10995091,13325,0,1695261234,13101.469810859991,74.17298973000288,53550.1868052
2023-09-21,01:53:56.000,264,10995090,13365,0,1695261235,13101.503492409996,74.11659669000073,53550.23571504
2023-09-21,01:53:57.000,264,10995106,13325,0,1695261236,13101.510228719992,74.12364582000009,53550.12392112001
2023-09-21,01:53:58.000,264,10995075,13205,0,1695261237,13101.503492409996,74.08135104000394,53550.081998400005
2023-09-21,01:53:59.000,264,10995098,13605,0,1695261238,13101.557382890001,74.10954756000137,53550.08898552
2023-09-21,01:54:00.000,264,10995074,13365,0,1695261239,13101.611273369992,74.04610538999987,53550.081998400005
2023-09-21,01:54:01.000,264,10995120,13525,0,1695261240,13101.658427540002,74.02495800000179,53550.00514008001
2023-09-21,01:54:02.000,264,10995135,13245,0,1695261241,13101.631482299992,74.04610538999987,53549.935268880006
2023-09-21,01:54:03.000,264,10995132,13525,0,1695261242,13101.678636470002,73.99676148000435,53549.89334616
2023-09-21,01:54:04.000,264,10995122,13485,0,1695261243,13101.732526949992,73.95446670000092,53549.8723848
2023-09-21,01:54:05.000,264,10995107,13445,0,1695261244,13101.745999569997,73.94741757000156,53549.83046208
2023-09-21,01:54:06.000,264,10995092,13285,0,1695261245,13101.786417429998,73.94741757000156,53549.7326424
2023-09-21,01:54:07.000,264,10995076,13165,0,1695261246,13101.806626359998,73.92627018000348,53549.75360376
2023-09-21,01:54:08.000,264,10995124,13485,0,1695261247,13101.840307910003,73.92627018000348,53549.77456512
2023-09-21,01:54:09.000,264,10995122,13325,0,1695261248,13101.847044219998,73.89807365999877,53549.70469392
2023-09-21,01:54:10.000,264,10995088,13125,0,1695261249,13101.853780529993,73.8769262700007,53549.63482272
2023-09-21,01:54:11.000,264,10995097,13605,0,1695261250,13101.847044219998,73.8769262700007,53549.599887120006
2023-09-21,01:54:12.000,264,10995113,13445,0,1695261251,13101.840307910003,73.82053322999855,53549.50206744001
2023-09-21,01:54:13.000,264,10995151,13405,0,1695261252,13101.847044219998,73.85577888000262,53549.51604168
2023-09-21,01:54:14.000,264,10995079,13205,0,1695261253,13101.941352559988,73.86987714000134,53549.52302880001
2023-09-21,01:54:15.000,264,10995120,13565,0,1695261254,13101.948088869998,73.84872975000326,53549.46713184
2023-09-21,01:54:16.000,264,10995119,13605,0,1695261255,13101.988506729998,73.8275823599979,53549.49508032
2023-09-21,01:54:17.000,264,10995067,13165,0,1695261256,13102.069342449999,73.79938584000047,53549.46713184
2023-09-21,01:54:18.000,264,10995157,13405,0,1695261257,13102.082815069989,73.80643496999983,53549.29944096
2023-09-21,01:54:19.000,264,10995129,13365,0,1695261258,13102.116496619994,73.76414019000367,53549.33437656001
2023-09-21,01:54:20.000,264,10995111,13485,0,1695261259,13102.21080496,73.74299279999832,53549.28546672001
2023-09-21,01:54:21.000,264,10995182,13405,0,1695261260,13102.20406864999,73.77118932000303,53549.1736728
2023-09-21,01:54:22.000,264,10995132,13325,0,1695261261,13102.257959129995,73.73594366999896,53549.18764704001
2023-09-21,01:54:23.000,264,10995122,13565,0,1695261262,13102.3724764,73.73594366999896,53549.23655688001
2023-09-21,01:54:24.000,264,10995125,13285,0,1695261263,13102.439839499995,73.67250150000473,53549.22956976
2023-09-21,01:54:25.000,264,10995138,13245,0,1695261264,13102.480257359995,73.66545236999809,53549.18065992
2023-09-21,01:54:26.000,264,10995181,13765,0,1695261265,13102.460048429995,73.6302067200013,53549.124762960004
2023-09-21,01:54:27.000,264,10995127,13565,0,1695261266,13102.49372998,73.63725585000066,53549.096814480006
2023-09-21,01:54:28.000,264,10995123,13845,0,1695261267,13102.567829389991,73.62315759000194,53549.08284024
2023-09-21,01:54:29.000,264,10995099,13245,0,1695261268,13102.59477463,73.60201020000386,53549.00598192
2023-09-21,01:54:30.000,264,10995070,13325,0,1695261269,13102.655401420001,73.5949610700045,53549.01296904
2023-09-21,01:54:31.000,264,10995152,13605,0,1695261270,13102.716028210001,73.58791193999787,53549.01995616001
2023-09-21,01:54:32.000,264,10995100,13485,0,1695261271,13102.763182379997,73.55266629000107,53548.97104632001
2023-09-21,01:54:33.000,264,10995095,13245,0,1695261272,13102.844018099997,73.56676454999979,53548.978033440006
2023-09-21,01:54:34.000,264,10995165,13405,0,1695261273,13102.857490720002,73.56676454999979,53548.88021376001
2023-09-21,01:54:35.000,264,10995096,13525,0,1695261274,13102.918117510002,73.55266629000107,53548.88720088
2023-09-21,01:54:36.000,264,10995107,13285,0,1695261275,13102.891172269992,73.52446977000363,53548.859252400005
2023-09-21,01:54:37.000,264,10995147,13565,0,1695261276,13102.951799059992,73.51037151000492,53548.789381200004
2023-09-21,01:54:38.000,264,10995097,13765,0,1695261277,13102.998953230002,73.47512586000084,53548.85226528001
2023-09-21,01:54:39.000,264,10995117,13285,0,1695261278,13103.093261569993,73.47512586000084,53548.929123600006
2023-09-21,01:54:40.000,264,10995098,13565,0,1695261279,13103.167360979998,73.46807673000148,53548.95008496001
2023-09-21,01:54:41.000,264,10995155,13445,0,1695261280,13103.214515149994,73.46807673000148,53548.908162240004
2023-09-21,01:54:42.000,264,10995091,13245,0,1695261281,13103.207778839998,73.49627324999892,53548.78239408001
2023-09-21,01:54:43.000,264,10995145,13565,0,1695261282,13103.268405629999,73.44692934000341,53548.83829104
2023-09-21,01:54:44.000,264,10995089,13405,0,1695261283,13103.315559799994,73.44692934000341,53548.83829104
2023-09-21,01:54:45.000,264,10995101,13085,0,1695261284,13103.349241349999,73.42578194999805,53548.810342560006
2023-09-21,01:54:46.000,264,10995105,13605,0,1695261285,13103.369450279999,73.43283108000469,53548.75444560001
2023-09-21,01:54:47.000,264,10995117,13205,0,1695261286,13103.44354968999,73.39053630000126,53548.81732968
2023-09-21,01:54:48.000,264,10995159,13765,0,1695261287,13103.57153958,73.30594674000167,53548.789381200004
2023-09-21,01:54:49.000,264,10995083,13445,0,1695261288,13103.598484819995,73.29889761000231,53548.789381200004
2023-09-21,01:54:50.000,264,10995179,13565,0,1695261289,13103.63216637,73.24250457000016,53548.83829104
2023-09-21,01:54:51.000,264,10995124,13285,0,1695261290,13103.68605684999,73.22135718000209,53548.810342560006
2023-09-21,01:54:52.000,264,10995119,13405,0,1695261291,13103.66584791999,73.22135718000209,53548.72649712
2023-09-21,01:54:53.000,264,10995119,13405,0,1695261292,13103.70626577999,73.18611152999802,53548.75444560001
2023-09-21,01:54:54.000,264,10995104,13605,0,1695261293,13103.800574119996,73.1720132699993,53548.84527816
2023-09-21,01:54:55.000,264,10995116,13285,0,1695261294,13103.874673530001,73.10152196999843,53548.894188
2023-09-21,01:54:56.000,264,10995101,13405,0,1695261295,13103.928564009992,73.16496413999994,53548.87322664
2023-09-21,01:54:57.000,264,10995111,13605,0,1695261296,13103.928564009992,73.20725892000337,53548.90117512001
2023-09-21,01:54:58.000,264,10995100,13525,0,1695261297,13104.029608659992,73.21430805000273,53548.957072080004
2023-09-21,01:54:59.000,264,10995105,13245,0,1695261298,13104.036344970002,73.22135718000209,53548.90117512001
2023-09-21,01:55:00.000,264,10995100,13605,0,1695261299,13104.083499139997,73.29184848000295,53548.9640592
2023-09-21,01:55:01.000,264,10995092,13285,0,1695261300,13104.063290209997,73.32709412999975,53548.93611072
2023-09-21,01:55:02.000,264,10995099,13725,0,1695261301,13104.117180690002,73.4187328199987,53548.957072080004
2023-09-21,01:55:03.000,264,10995095,13445,0,1695261302,13104.184543789997,73.43988021000405,53548.9640592
2023-09-21,01:55:04.000,264,10995112,13405,0,1695261303,13104.218225340002,73.49627324999892,53549.026943280005
2023-09-21,01:55:05.000,264,10995115,13485,0,1695261304,13104.251906889993,73.50332237999828,53549.04790464001
2023-09-21,01:55:06.000,264,10995139,13525,0,1695261305,13104.231697959993,73.53856803000235,53549.01296904
2023-09-21,01:55:07.000,264,10995142,13565,0,1695261306,13104.265379509998,73.5949610700045,53548.99899480001
2023-09-21,01:55:08.000,264,10995107,13645,0,1695261307,13104.319269989988,73.61610846000258,53549.075853120004
2023-09-21,01:55:09.000,264,10995092,13605,0,1695261308,13104.339478919988,73.58791193999787,53549.06886600001
2023-09-21,01:55:10.000,264,10995110,13405,0,1695261309,13104.319269989988,73.60905933000322,53549.11777584001
2023-09-21,01:55:11.000,264,10995084,13325,0,1695261310,13104.332742609993,73.61610846000258,53549.16668568001
2023-09-21,01:55:12.000,264,10995157,13325,0,1695261311,13104.319269989988,73.60905933000322,53549.15969856
2023-09-21,01:55:13.000,264,10995124,13725,0,1695261312,13104.406842019998,73.58791193999787,53549.23655688001
2023-09-21,01:55:14.000,264,10995102,13565,0,1695261313,13104.386633089998,73.60201020000386,53549.22956976
2023-09-21,01:55:15.000,264,10995142,13485,0,1695261314,13104.386633089998,73.58791193999787,53549.2784796
2023-09-21,01:55:16.000,264,10995138,13525,0,1695261315,13104.292324749993,73.60201020000386,53549.194634160005
2023-09-21,01:55:17.000,264,10995140,13325,0,1695261316,13104.305797369998,73.5949610700045,53549.243544000004
2023-09-21,01:55:18.000,264,10995137,13765,0,1695261317,13104.312533679993,73.55266629000107,53549.32738944
2023-09-21,01:55:19.000,264,10995085,13205,0,1695261318,13104.352951539993,73.54561716000171,53549.36931216
2023-09-21,01:55:20.000,264,10995110,13405,0,1695261319,13104.346215229998,73.57381367999915,53549.3483508
2023-09-21,01:55:21.000,264,10995124,13445,0,1695261320,13104.326006299998,73.54561716000171,53549.3483508
2023-09-21,01:55:22.000,264,10995123,13405,0,1695261321,13104.238434270002,73.56676454999979,53549.313415200006
2023-09-21,01:55:23.000,264,10995130,13605,0,1695261322,13104.278852130003,73.55971542000043,53549.35533792001
2023-09-21,01:55:24.000,264,10995071,13525,0,1695261323,13104.251906889993,73.61610846000258,53549.35533792001
2023-09-21,01:55:25.000,264,10995118,13445,0,1695261324,13104.177807480002,73.61610846000258,53549.432196240006
2023-09-21,01:55:26.000,264,10995123,13765,0,1695261325,13104.137389620002,73.65135410999937,53549.37629928
2023-09-21,01:55:27.000,264,10995102,13765,0,1695261326,13104.103708069997,73.66545236999809,53549.418222
2023-09-21,01:55:28.000,264,10995114,13685,0,1695261327,13104.117180690002,73.71479628000088,53549.432196240006
2023-09-21,01:55:29.000,264,10995119,13725,0,1695261328,13104.117180690002,73.7288945399996,53549.481106080006
2023-09-21,01:55:30.000,264,10995106,13365,0,1695261329,13103.989190799992,73.77823845000239,53549.46713184
2023-09-21,01:55:31.000,264,10995115,13365,0,1695261330,13103.975718180001,73.77118932000303,53549.46713184
2023-09-21,01:55:32.000,264,10995115,13765,0,1695261331,13103.935300320001,73.80643496999983,53549.481106080006
2023-09-21,01:55:33.000,264,10995110,13285,0,1695261332,13103.827519359991,73.79938584000047,53549.47411896001
2023-09-21,01:55:34.000,264,10995116,13525,0,1695261333,13103.76689256999,73.8275823599979,53549.418222
2023-09-21,01:55:35.000,264,10995118,13285,0,1695261334,13103.73321102,73.81348409999919,53549.56495152
2023-09-21,01:55:36.000,264,10995093,13645,0,1695261335,13103.719738399996,73.84872975000326,53549.57193864001
2023-09-21,01:55:37.000,264,10995144,13405,0,1695261336,13103.659111609995,73.82053322999855,53549.5579644
2023-09-21,01:55:38.000,264,10995073,13245,0,1695261337,13103.558066959995,73.8275823599979,53549.57193864001
2023-09-21,01:55:39.000,264,10995112,13565,0,1695261338,13103.497440169995,73.80643496999983,53549.54399016
2023-09-21,01:55:40.000,264,10995141,13565,0,1695261339,13103.40986814,73.8275823599979,53549.5579644
2023-09-21,01:55:41.000,264,10995155,13765,0,1695261340,13103.329032419999,73.79233671000111,53549.52302880001
2023-09-21,01:55:42.000,264,10995138,13485,0,1695261341,13103.207778839998,73.83463149000454,53549.49508032
2023-09-21,01:55:43.000,264,10995123,13685,0,1695261342,13103.275141939994,73.77823845000239,53549.59290000001
2023-09-21,01:55:44.000,264,10995152,13445,0,1695261343,13103.194306219993,73.80643496999983,53549.55097728001
2023-09-21,01:55:45.000,264,10995126,13645,0,1695261344,13103.174097289993,73.77823845000239,53549.57193864001
2023-09-21,01:55:46.000,264,10995095,13405,0,1695261345,13103.052843709993,73.79938584000047,53549.45315760001
2023-09-21,01:55:47.000,264,10995129,13525,0,1695261346,13103.066316329998,73.77823845000239,53549.51604168
2023-09-21,01:55:48.000,264,10995128,13605,0,1695261347,13103.039371090003,73.79938584000047,53549.530015920005
2023-09-21,01:55:49.000,264,10995082,13605,0,1695261348,13103.025898469998,73.77823845000239,53549.51604168
2023-09-21,01:55:50.000,264,10995123,13645,0,1695261349,13102.998953230002,73.86282801000198,53549.47411896001
2023-09-21,01:55:51.000,264,10995122,13765,0,1695261350,13102.978744300002,73.81348409999919,53549.52302880001
2023-09-21,01:55:52.000,264,10995118,13565,0,1695261351,13102.958535370002,73.86282801000198,53549.52302880001
2023-09-21,01:55:53.000,264,10995152,13125,0,1695261352,13102.992216919993,73.81348409999919,53549.53700304
2023-09-21,01:55:54.000,264,10995075,12925,0,1695261353,13102.924853819997,73.79938584000047,53549.47411896001
2023-09-21,01:55:55.000,264,10995076,13565,0,1695261354,13102.931590129992,73.76414019000367,53549.50905456
2023-09-21,01:55:56.000,264,10995115,13765,0,1695261355,13102.864227029997,73.77118932000303,53549.45315760001
2023-09-21,01:55:57.000,264,10995112,13485,0,1695261356,13102.857490720002,73.76414019000367,53549.460144720004
2023-09-21,01:55:58.000,264,10995077,13325,0,1695261357,13102.830545479992,73.77118932000303,53549.51604168
2023-09-21,01:55:59.000,264,10995116,13525,0,1695261358,13102.850754409992,73.75709106000431,53549.43918336
2023-09-21,01:56:00.000,264,10995097,13285,0,1695261359,13102.803600239997,73.76414019000367,53549.51604168
2023-09-21,01:56:01.000,264,10995106,13525,0,1695261360,13102.736237140001,73.79233671000111,53549.45315760001
2023-09-21,01:56:02.000,264,10995124,13485,0,1695261361,13102.668874039991,73.79233671000111,53549.411234880004
2023-09-21,01:56:03.000,264,10995105,13765,0,1695261362,13102.628456179991,73.79938584000047,53549.39027352
2023-09-21,01:56:04.000,264,10995166,13605,0,1695261363,13102.608247249991,73.81348409999919,53549.432196240006
2023-09-21,01:56:05.000,264,10995152,13565,0,1695261364,13102.601510939996,73.81348409999919,53549.44617048
2023-09-21,01:56:06.000,264,10995140,13565,0,1695261365,13102.49372998,73.8416806200039,53549.418222
2023-09-21,01:56:07.000,264,10995088,13285,0,1695261366,13102.50720259999,73.83463149000454,53549.432196240006
2023-09-21,01:56:08.000,264,10995138,13325,0,1695261367,13102.51393891,73.8416806200039,53549.47411896001
2023-09-21,01:56:09.000,264,10995076,13645,0,1695261368,13102.52741152999,73.84872975000326,53549.43918336
2023-09-21,01:56:10.000,264,10995112,13085,0,1695261369,13102.45331212,73.85577888000262,53549.39027352
2023-09-21,01:56:11.000,264,10995122,13525,0,1695261370,13102.44657580999,73.8416806200039,53549.39726064
2023-09-21,01:56:12.000,264,10995158,13525,0,1695261371,13102.38594901999,73.86282801000198,53549.313415200006
2023-09-21,01:56:13.000,264,10995116,13245,0,1695261372,13102.40615794999,73.86282801000198,53549.30642808001
2023-09-21,01:56:14.000,264,10995145,13765,0,1695261373,13102.439839499995,73.89807365999877,53549.36931216
2023-09-21,01:56:15.000,264,10995095,13365,0,1695261374,13102.45331212,73.8769262700007,53549.36931216
2023-09-21,01:56:16.000,264,10995144,13685,0,1695261375,13102.399421639995,73.88397540000005,53549.33437656001
2023-09-21,01:56:17.000,264,10995078,13565,0,1695261376,13102.38594901999,73.86987714000134,53549.292453840004
2023-09-21,01:56:18.000,264,10995135,13405,0,1695261377,13102.36574008999,73.86282801000198,53549.32040232
2023-09-21,01:56:19.000,264,10995126,13325,0,1695261378,13102.419630569995,73.8416806200039,53549.33437656001
2023-09-21,01:56:20.000,264,10995149,13285,0,1695261379,13102.379212709995,73.82053322999855,53549.3483508
2023-09-21,01:56:21.000,264,10995140,13565,0,1695261380,13102.41289426,73.82053322999855,53549.2784796
2023-09-21,01:56:22.000,264,10995143,13525,0,1695261381,13102.36574008999,73.82053322999855,53549.27149248
2023-09-21,01:56:23.000,264,10995124,13685,0,1695261382,13102.38594901999,73.79938584000047,53549.30642808001
2023-09-21,01:56:24.000,264,10995142,13245,0,1695261383,13102.47352105,73.80643496999983,53549.3483508
2023-09-21,01:56:25.000,264,10995119,13565,0,1695261384,13102.46678473999,73.79233671000111,53549.35533792001
2023-09-21,01:56:26.000,264,10995171,13325,0,1695261385,13102.480257359995,73.77823845000239,53549.34136368
2023-09-21,01:56:27.000,264,10995134,13045,0,1695261386,13102.41289426,73.76414019000367,53549.25751824001
2023-09-21,01:56:28.000,264,10995104,13245,0,1695261387,13102.41289426,73.78528758000175,53549.264505360006
2023-09-21,01:56:29.000,264,10995099,13565,0,1695261388,13102.41289426,73.77823845000239,53549.20162128
2023-09-21,01:56:30.000,264,10995097,13445,0,1695261389,13102.39268533,73.79233671000111,53549.27149248
2023-09-21,01:56:31.000,264,10995095,13525,0,1695261390,13102.36574008999,73.77118932000303,53549.22258264
2023-09-21,01:56:32.000,264,10995153,13525,0,1695261391,13102.33205854,73.75709106000431,53549.264505360006
2023-09-21,01:56:33.000,264,10995120,13245,0,1695261392,13102.32532222999,73.76414019000367,53549.25751824001
2023-09-21,01:56:34.000,264,10995097,13405,0,1695261393,13102.21080496,73.73594366999896,53549.22258264
2023-09-21,01:56:35.000,264,10995112,13445,0,1695261394,13102.14344185999,73.71479628000088,53549.1736728
2023-09-21,01:56:36.000,264,10995114,13445,0,1695261395,13102.028924589998,73.67250150000473,53549.08982736001
2023-09-21,01:56:37.000,264,10995072,13605,0,1695261396,13101.988506729998,73.65840323999873,53549.08284024
2023-09-21,01:56:38.000,264,10995133,13925,0,1695261397,13101.995243039994,73.62315759000194,53549.18764704001
2023-09-21,01:56:39.000,264,10995104,13605,0,1695261398,13101.975034109993,73.62315759000194,53549.15271144
2023-09-21,01:56:40.000,264,10995113,13605,0,1695261399,13101.914407319993,73.58086280999851,53549.194634160005
2023-09-21,01:56:41.000,264,10995140,13325,0,1695261400,13101.921143629988,73.55971542000043,53549.1736728
2023-09-21,01:56:42.000,264,10995082,13965,0,1695261401,13101.793153739993,73.58086280999851,53549.06886600001
2023-09-21,01:56:43.000,264,10995130,13485,0,1695261402,13101.847044219998,73.55266629000107,53549.096814480006
2023-09-21,01:56:44.000,264,10995080,13405,0,1695261403,13101.840307910003,73.51037151000492,53549.124762960004
2023-09-21,01:56:45.000,264,10995133,13405,0,1695261404,13101.820098980003,73.51742064000427,53549.145724320006
2023-09-21,01:56:46.000,264,10995167,13325,0,1695261405,13101.826835289998,73.50332237999828,53549.16668568001
2023-09-21,01:56:47.000,264,10995146,13685,0,1695261406,13101.900934699988,73.50332237999828,53549.11777584001
2023-09-21,01:56:48.000,264,10995117,13525,0,1695261407,13101.941352559988,73.49627324999892,53549.1736728
2023-09-21,01:56:49.000,264,10995130,13445,0,1695261408,13101.968297799998,73.531518900003,53549.13175008
2023-09-21,01:56:50.000,264,10995155,13685,0,1695261409,13101.968297799998,73.531518900003,53549.13873720001
2023-09-21,01:56:51.000,264,10995132,13485,0,1695261410,13102.008715659998,73.5949610700045,53549.1038016
2023-09-21,01:56:52.000,264,10995145,13765,0,1695261411,13102.028924589998,73.57381367999915,53549.075853120004
2023-09-21,01:56:53.000,264,10995131,13365,0,1695261412,13102.055869829994,73.62315759000194,53549.01296904
2023-09-21,01:56:54.000,264,10995122,13565,0,1695261413,13102.109760309999,73.62315759000194,53549.096814480006
2023-09-21,01:56:55.000,264,10995120,13325,0,1695261414,13102.116496619994,73.60905933000322,53549.11777584001
2023-09-21,01:56:56.000,264,10995100,13165,0,1695261415,13102.109760309999,73.61610846000258,53549.11078872
2023-09-21,01:56:57.000,264,10995155,13725,0,1695261416,13102.12323292999,73.65135410999937,53549.13175008
2023-09-21,01:56:58.000,264,10995135,13245,0,1695261417,13102.129969239999,73.66545236999809,53549.1038016
2023-09-21,01:56:59.000,264,10995133,13325,0,1695261418,13102.10302399999,73.70069802000216,53549.04790464001
2023-09-21,01:57:00.000,264,10995078,13525,0,1695261419,13102.16365078999,73.71479628000088,53549.08284024
2023-09-21,01:57:01.000,264,10995107,13365,0,1695261420,13102.20406864999,73.68659976000345,53549.1038016
2023-09-21,01:57:02.000,264,10995138,13525,0,1695261421,13102.156914479994,73.7288945399996,53549.06886600001
2023-09-21,01:57:03.000,264,10995168,13685,0,1695261422,13102.24448650999,73.77118932000303,53549.0339304
2023-09-21,01:57:04.000,264,10995113,13605,0,1695261423,13102.298376989995,73.72184541000024,53549.124762960004
2023-09-21,01:57:05.000,264,10995145,13605,0,1695261424,13102.39268533,73.75004192999768,53549.08982736001
2023-09-21,01:57:06.000,264,10995146,13365,0,1695261425,13102.439839499995,73.73594366999896,53549.13175008
2023-09-21,01:57:07.000,264,10995123,13485,0,1695261426,13102.460048429995,73.7288945399996,53549.0339304
2023-09-21,01:57:08.000,264,10995128,13725,0,1695261427,13102.540884149996,73.71479628000088,53549.01995616001
2023-09-21,01:57:09.000,264,10995163,13365,0,1695261428,13102.635192490001,73.72184541000024,53549.124762960004
2023-09-21,01:57:10.000,264,10995161,13605,0,1695261429,13102.709291899992,73.67955063000409,53549.13175008
2023-09-21,01:57:11.000,264,10995115,13525,0,1695261430,13102.763182379997,73.72184541000024,53549.124762960004
2023-09-21,01:57:12.000,264,10995128,13205,0,1695261431,13102.844018099997,73.74299279999832,53549.16668568001
2023-09-21,01:57:13.000,264,10995145,13405,0,1695261432,13102.931590129992,73.74299279999832,53549.16668568001
2023-09-21,01:57:14.000,264,10995138,13245,0,1695261433,13102.904644889997,73.74299279999832,53549.2086084
2023-09-21,01:57:15.000,264,10995130,13485,0,1695261434,13102.938326440002,73.77118932000303,53549.18065992
2023-09-21,01:57:16.000,264,10995096,13485,0,1695261435,13102.931590129992,73.78528758000175,53549.18065992
2023-09-21,01:57:17.000,264,10995132,13325,0,1695261436,13102.924853819997,73.78528758000175,53549.20162128
2023-09-21,01:57:18.000,264,10995127,13285,0,1695261437,13102.965271679997,73.80643496999983,53549.292453840004
2023-09-21,01:57:19.000,264,10995114,13565,0,1695261438,13102.958535370002,73.83463149000454,53549.22956976
2023-09-21,01:57:20.000,264,10995089,13765,0,1695261439,13102.992216919993,73.83463149000454,53549.3483508
2023-09-21,01:57:21.000,264,10995107,13605,0,1695261440,13102.998953230002,73.8416806200039,53549.362325040005
2023-09-21,01:57:22.000,264,10995059,13485,0,1695261441,13102.938326440002,73.81348409999919,53549.21559552001
2023-09-21,01:57:23.000,264,10995137,13125,0,1695261442,13102.985480609997,73.77823845000239,53549.32040232
2023-09-21,01:57:24.000,264,10995103,13885,0,1695261443,13103.025898469998,73.77823845000239,53549.28546672001
2023-09-21,01:57:25.000,264,10995136,13645,0,1695261444,13103.032634779993,73.77823845000239,53549.30642808001
2023-09-21,01:57:26.000,264,10995105,13565,0,1695261445,13102.992216919993,73.75709106000431,53549.2784796
2023-09-21,01:57:27.000,264,10995160,13645,0,1695261446,13103.025898469998,73.7288945399996,53549.33437656001
2023-09-21,01:57:28.000,264,10995093,13405,0,1695261447,13103.086525259998,73.65135410999937,53549.411234880004
2023-09-21,01:57:29.000,264,10995108,13405,0,1695261448,13103.113470499993,73.61610846000258,53549.411234880004
2023-09-21,01:57:30.000,264,10995125,13645,0,1695261449,13103.079788949988,73.57381367999915,53549.39027352
2023-09-21,01:57:31.000,264,10995153,13725,0,1695261450,13103.059580020003,73.51742064000427,53549.3483508
2023-09-21,01:57:32.000,264,10995205,13165,0,1695261451,13103.012425849993,73.49627324999892,53549.35533792001
2023-09-21,01:57:33.000,264,10995121,13605,0,1695261452,13103.039371090003,73.43988021000405,53549.38328640001
2023-09-21,01:57:34.000,264,10995120,13525,0,1695261453,13103.106734189998,73.42578194999805,53549.39726064
2023-09-21,01:57:35.000,264,10995141,13725,0,1695261454,13103.147152049998,73.41168368999934,53549.418222
2023-09-21,01:57:36.000,264,10995136,13325,0,1695261455,13103.174097289993,73.3834871700019,53549.39027352
2023-09-21,01:57:37.000,264,10995132,13325,0,1695261456,13103.174097289993,73.36233978000382,53549.39726064
2023-09-21,01:57:38.000,264,10995241,13605,0,1695261457,13103.167360979998,73.31299587000103,53549.411234880004
2023-09-21,01:57:39.000,264,10995149,13565,0,1695261458,13103.201042529989,73.30594674000167,53549.38328640001
2023-09-21,01:57:40.000,264,10995106,13445,0,1695261459,13103.241460389989,73.29184848000295,53549.40424776001
2023-09-21,01:57:41.000,264,10995146,13325,0,1695261460,13103.254933009994,73.25660282999888,53549.30642808001
2023-09-21,01:57:42.000,264,10995109,13565,0,1695261461,13103.281878249989,73.24250457000016,53549.33437656001
2023-09-21,01:57:43.000,264,10995117,13405,0,1695261462,13103.38292289999,73.17906239999866,53549.43918336
2023-09-21,01:57:44.000,264,10995120,13405,0,1695261463,13103.38292289999,73.1367676200025,53549.418222
2023-09-21,01:57:45.000,264,10995123,13205,0,1695261464,13103.416604449994,73.1367676200025,53549.42520912001
2023-09-21,01:57:46.000,264,10995143,13405,0,1695261465,13103.38292289999,73.10152196999843,53549.36931216
2023-09-21,01:57:47.000,264,10995093,13245,0,1695261466,13103.40986814,73.08742370999971,53549.3483508
2023-09-21,01:57:48.000,264,10995144,13245,0,1695261467,13103.43007707,73.073325450001,53549.36931216
2023-09-21,01:57:49.000,264,10995124,13445,0,1695261468,13103.42334075999,73.06627632000163,53549.39027352
2023-09-21,01:57:50.000,264,10995113,13605,0,1695261469,13103.40313182999,73.10152196999843,53549.37629928
2023-09-21,01:57:51.000,264,10995152,13525,0,1695261470,13103.40986814,73.09447283999907,53549.38328640001
2023-09-21,01:57:52.000,264,10995121,13605,0,1695261471,13103.40986814,73.10152196999843,53549.36931216
2023-09-21,01:57:53.000,264,10995128,13525,0,1695261472,13103.49070386,73.11562023000442,53549.44617048
2023-09-21,01:57:54.000,264,10995134,13165,0,1695261473,13103.497440169995,73.05217806000292,53549.43918336
2023-09-21,01:57:55.000,264,10995104,13645,0,1695261474,13103.517649099995,73.09447283999907,53549.38328640001
2023-09-21,01:57:56.000,264,10995164,13365,0,1695261475,13103.50417647999,73.06627632000163,53549.33437656001
2023-09-21,01:57:57.000,264,10995118,13765,0,1695261476,13103.55133065,73.09447283999907,53549.36931216
2023-09-21,01:57:58.000,264,10995088,13445,0,1695261477,13103.66584791999,73.05922719000228,53549.42520912001
2023-09-21,01:57:59.000,264,10995112,13405,0,1695261478,13103.71300209,73.04512893000356,53549.411234880004
2023-09-21,01:58:00.000,264,10995115,13445,0,1695261479,13103.739947329996,73.05922719000228,53549.42520912001
2023-09-21,01:58:01.000,264,10995098,13525,0,1695261480,13103.719738399996,73.05217806000292,53549.418222
2023-09-21,01:58:02.000,264,10995083,13485,0,1695261481,13103.70626577999,73.01693240999884,53549.39027352
2023-09-21,01:58:03.000,264,10995151,14045,0,1695261482,13103.73321102,73.0239815399982,53549.32040232
2023-09-21,01:58:04.000,264,10995157,13445,0,1695261483,13103.75341995,72.98873589000141,53549.362325040005
2023-09-21,01:58:05.000,264,10995133,13365,0,1695261484,13103.820783049996,73.03103067000484,53549.36931216
2023-09-21,01:58:06.000,264,10995119,13205,0,1695261485,13103.827519359991,73.04512893000356,53549.38328640001
2023-09-21,01:58:07.000,264,10995134,13285,0,1695261486,13103.908355079991,73.08037458000035,53549.29944096
2023-09-21,01:58:08.000,264,10995124,13765,0,1695261487,13103.982454489997,73.08037458000035,53549.33437656001
2023-09-21,01:58:09.000,264,10995127,13325,0,1695261488,13104.083499139997,73.10857109999779,53549.39726064
2023-09-21,01:58:10.000,264,10995132,13605,0,1695261489,13104.090235449992,73.10152196999843,53549.33437656001
2023-09-21,01:58:11.000,264,10995113,13605,0,1695261490,13104.123916999997,73.08037458000035,53549.30642808001
2023-09-21,01:58:12.000,264,10995093,13765,0,1695261491,13104.177807480002,73.08037458000035,53549.22956976
2023-09-21,01:58:13.000,264,10995122,13205,0,1695261492,13104.211489029993,73.0380798000042,53549.2784796
2023-09-21,01:58:14.000,264,10995142,13485,0,1695261493,13104.359687849988,73.0380798000042,53549.38328640001
2023-09-21,01:58:15.000,264,10995178,13605,0,1695261494,13104.480941429989,73.01693240999884,53549.39027352
2023-09-21,01:58:16.000,264,10995120,13405,0,1695261495,13104.487677739999,72.96758850000333,53549.34136368
2023-09-21,01:58:17.000,264,10995127,13485,0,1695261496,13104.555040839994,72.93939197999862,53549.35533792001
2023-09-21,01:58:18.000,264,10995174,13525,0,1695261497,13104.656085489994,72.91824459000054,53549.40424776001
2023-09-21,01:58:19.000,264,10995132,13365,0,1695261498,13104.696503349995,72.89709720000246,53549.36931216
2023-09-21,01:58:20.000,264,10995183,13365,0,1695261499,13104.75039383,72.89709720000246,53549.39726064
2023-09-21,01:58:21.000,264,10995141,13565,0,1695261500,13104.76386644999,72.93234284999926,53549.32738944
2023-09-21,01:58:22.000,264,10995131,13205,0,1695261501,13104.79081169,72.96758850000333,53549.30642808001
2023-09-21,01:58:23.000,264,10995124,13605,0,1695261502,13104.89185634,72.95349024000461,53549.37629928
2023-09-21,01:58:24.000,264,10995111,13405,0,1695261503,13104.94574681999,72.96758850000333,53549.42520912001
2023-09-21,01:58:25.000,264,10995128,13405,0,1695261504,13104.95248313,72.98873589000141,53549.36931216
2023-09-21,01:58:26.000,264,10995144,13605,0,1695261505,13104.878383719995,72.96758850000333,53549.32040232
2023-09-21,01:58:27.000,264,10995154,13525,0,1695261506,13104.91206527,72.95349024000461,53549.362325040005
2023-09-21,01:58:28.000,264,10995127,13605,0,1695261507,13104.878383719995,72.96758850000333,53549.39726064
2023-09-21,01:58:29.000,264,10995169,13525,0,1695261508,13104.85143848,72.98873589000141,53549.418222
2023-09-21,01:58:30.000,264,10995103,13525,0,1695261509,13104.83122955,72.99578502000077,53549.411234880004
2023-09-21,01:58:31.000,264,10995133,13725,0,1695261510,13104.797547999995,73.0239815399982,53549.411234880004
2023-09-21,01:58:32.000,264,10995126,13125,0,1695261511,13104.77060276,73.01693240999884,53549.40424776001
2023-09-21,01:58:33.000,264,10995152,13485,0,1695261512,13104.75039383,72.99578502000077,53549.42520912001
2023-09-21,01:58:34.000,264,10995148,13445,0,1695261513,13104.696503349995,73.00283415000013,53549.39726064
2023-09-21,01:58:35.000,264,10995122,13725,0,1695261514,13104.656085489994,72.98168676000205,53549.362325040005
2023-09-21,01:58:36.000,264,10995138,13445,0,1695261515,13104.56177714999,73.00283415000013,53549.32738944
2023-09-21,01:58:37.000,264,10995085,13925,0,1695261516,13104.534831909994,73.01693240999884,53549.27149248
2023-09-21,01:58:38.000,264,10995143,13365,0,1695261517,13104.56177714999,73.0239815399982,53549.32040232
2023-09-21,01:58:39.000,264,10995105,13445,0,1695261518,13104.534831909994,72.99578502000077,53549.34136368
2023-09-21,01:58:40.000,264,10995107,13445,0,1695261519,13104.507886669999,72.9252937199999,53549.35533792001
2023-09-21,01:58:41.000,264,10995109,13445,0,1695261520,13104.480941429989,72.93939197999862,53549.264505360006
2023-09-21,01:58:42.000,264,10995156,13605,0,1695261521,13104.393369399993,72.91119546000118,53549.25751824001
2023-09-21,01:58:43.000,264,10995151,13685,0,1695261522,13104.406842019998,72.91119546000118,53549.264505360006
2023-09-21,01:58:44.000,264,10995133,13405,0,1695261523,13104.339478919988,72.87594981000439,53549.27149248
2023-09-21,01:58:45.000,264,10995125,13525,0,1695261524,13104.339478919988,72.83365503000095,53549.2784796
2023-09-21,01:58:46.000,264,10995108,13525,0,1695261525,13104.251906889993,72.7772619899988,53549.18065992
2023-09-21,01:58:47.000,264,10995117,13605,0,1695261526,13104.224961649998,72.72791808000329,53549.194634160005
2023-09-21,01:58:48.000,264,10995138,13445,0,1695261527,13104.272115819993,72.6433285200037,53549.25751824001
2023-09-21,01:58:49.000,264,10995129,13285,0,1695261528,13104.224961649998,72.54464069999813,53549.25751824001
2023-09-21,01:58:50.000,264,10995147,13245,0,1695261529,13104.150862239992,72.48824766000325,53549.2086084
2023-09-21,01:58:51.000,264,10995118,13605,0,1695261530,13104.063290209997,72.42480549000175,53549.22258264
2023-09-21,01:58:52.000,264,10995113,13765,0,1695261531,13104.009399729992,72.40365810000367,53549.22956976
2023-09-21,01:58:53.000,264,10995138,13845,0,1695261532,13103.989190799992,72.34021593000216,53549.22258264
2023-09-21,01:58:54.000,264,10995107,13325,0,1695261533,13103.962245559997,72.29792114999873,53549.18065992
2023-09-21,01:58:55.000,264,10995165,13525,0,1695261534,13103.894882460001,72.26267550000193,53549.22258264
2023-09-21,01:58:56.000,264,10995147,13645,0,1695261535,13103.847728289991,72.2203807199985,53549.22956976
2023-09-21,01:58:57.000,264,10995115,13485,0,1695261536,13103.807310429991,72.21333158999914,53549.194634160005
2023-09-21,01:58:58.000,264,10995140,13445,0,1695261537,13103.780365189996,72.17808594000235,53549.194634160005
2023-09-21,01:58:59.000,264,10995114,13325,0,1695261538,13103.75341995,72.14284028999828,53549.11777584001
2023-09-21,01:59:00.000,264,10995137,13645,0,1695261539,13103.74668363999,72.1216929000002,53549.145724320006
2023-09-21,01:59:01.000,264,10995191,13645,0,1695261540,13103.70626577999,72.07939812000404,53549.15271144
2023-09-21,01:59:02.000,264,10995130,13565,0,1695261541,13103.61195744,72.07939812000404,53549.06886600001
2023-09-21,01:59:03.000,264,10995119,13485,0,1695261542,13103.699529469995,72.0864472500034,53549.18764704001
2023-09-21,01:59:04.000,264,10995106,13365,0,1695261543,13103.69279316,72.05120159999933,53549.20162128
2023-09-21,01:59:05.000,264,10995094,13405,0,1695261544,13103.64563898999,72.07939812000404,53549.1736728
2023-09-21,01:59:06.000,264,10995160,13685,0,1695261545,13103.598484819995,72.04415246999997,53549.18764704001
2023-09-21,01:59:07.000,264,10995108,13445,0,1695261546,13103.51091279,72.07939812000404,53549.124762960004
2023-09-21,01:59:08.000,264,10995151,13645,0,1695261547,13103.457022309994,72.06529985999805,53549.0339304
2023-09-21,01:59:09.000,264,10995121,13725,0,1695261548,13103.46375861999,72.05825072999869,53549.1736728
2023-09-21,01:59:10.000,264,10995125,13285,0,1695261549,13103.44354968999,72.07234899000468,53549.1736728
2023-09-21,01:59:11.000,264,10995123,13485,0,1695261550,13103.355977659994,72.13579115999892,53549.15969856
2023-09-21,01:59:12.000,264,10995155,13285,0,1695261551,13103.32229610999,72.12874202999956,53549.15969856
2023-09-21,01:59:13.000,264,10995132,13445,0,1695261552,13103.335768729994,72.17103681000299,53549.22258264
2023-09-21,01:59:14.000,264,10995162,13485,0,1695261553,13103.288614559999,72.11464377000084,53549.15271144
2023-09-21,01:59:15.000,264,10995128,13605,0,1695261554,13103.248196699999,72.17103681000299,53549.2086084
2023-09-21,01:59:16.000,264,10995150,13245,0,1695261555,13103.167360979998,72.16398768000363,53549.15969856
2023-09-21,01:59:17.000,264,10995175,13485,0,1695261556,13103.120206809988,72.19218420000107,53549.1038016
2023-09-21,01:59:18.000,264,10995157,13405,0,1695261557,13103.147152049998,72.14988942000491,53549.22956976
2023-09-21,01:59:19.000,264,10995111,13365,0,1695261558,13103.073052639993,72.14988942000491,53549.21559552001
2023-09-21,01:59:20.000,264,10995116,13125,0,1695261559,13103.066316329998,72.15693855000427,53549.292453840004
2023-09-21,01:59:21.000,264,10995140,13245,0,1695261560,13103.025898469998,72.17808594000235,53549.30642808001
2023-09-21,01:59:22.000,264,10995156,13725,0,1695261561,13102.884435959997,72.15693855000427,53549.20162128
2023-09-21,01:59:23.000,264,10995119,13765,0,1695261562,13102.864227029997,72.17808594000235,53549.1736728
2023-09-21,01:59:24.000,264,10995153,13405,0,1695261563,13102.803600239997,72.19218420000107,53549.18764704001
2023-09-21,01:59:25.000,264,10995091,13605,0,1695261564,13102.756446070001,72.19923333000042,53549.23655688001
2023-09-21,01:59:26.000,264,10995114,13405,0,1695261565,13102.668874039991,72.25562637000257,53549.15969856
2023-09-21,01:59:27.000,264,10995135,13565,0,1695261566,13102.61498356,72.2344789800045,53549.194634160005
2023-09-21,01:59:28.000,264,10995147,13765,0,1695261567,13102.621719869996,72.21333158999914,53549.243544000004
2023-09-21,01:59:29.000,264,10995136,13365,0,1695261568,13102.608247249991,72.26267550000193,53549.22258264
2023-09-21,01:59:30.000,264,10995089,13205,0,1695261569,13102.54762045999,72.29792114999873,53549.18065992
2023-09-21,01:59:31.000,264,10995110,13605,0,1695261570,13102.50720259999,72.29087201999937,53549.18764704001
2023-09-21,01:59:32.000,264,10995155,13285,0,1695261571,13102.47352105,72.31906854000408,53549.15969856
2023-09-21,01:59:33.000,264,10995107,13565,0,1695261572,13102.45331212,72.34726506000152,53549.11078872
2023-09-21,01:59:34.000,264,10995159,13525,0,1695261573,13102.49372998,72.38251070999831,53549.145724320006
2023-09-21,01:59:35.000,264,10995152,13685,0,1695261574,13102.50720259999,72.3684124499996,53549.2086084
2023-09-21,01:59:36.000,264,10995129,13325,0,1695261575,13102.45331212,72.37546157999896,53549.13175008
2023-09-21,01:59:37.000,264,10995133,13405,0,1695261576,13102.49372998,72.4318546200011,53549.08982736001
2023-09-21,01:59:38.000,264,10995111,13085,0,1695261577,13102.520675219996,72.4671002699979,53549.15271144
2023-09-21,01:59:39.000,264,10995141,13445,0,1695261578,13102.500466289996,72.48824766000325,53549.145724320006
2023-09-21,01:59:40.000,264,10995110,13365,0,1695261579,13102.50720259999,72.49529679000261,53549.11078872
2023-09-21,01:59:41.000,264,10995149,13525,0,1695261580,13102.52741152999,72.54464069999813,53549.11777584001
2023-09-21,01:59:42.000,264,10995129,13525,0,1695261581,13102.52741152999,72.5798863500022,53549.08982736001
2023-09-21,01:59:43.000,264,10995138,13765,0,1695261582,13102.581302009996,72.59398461000092,53549.23655688001
2023-09-21,01:59:44.000,264,10995146,13365,0,1695261583,13102.635192490001,72.65742678000242,53549.22956976
2023-09-21,01:59:45.000,264,10995109,13365,0,1695261584,13102.655401420001,72.68562329999986,53549.18764704001
2023-09-21,01:59:46.000,264,10995113,13365,0,1695261585,13102.628456179991,72.71381982000457,53549.11777584001
2023-09-21,01:59:47.000,264,10995159,13205,0,1695261586,13102.689082969991,72.72791808000329,53549.1736728
2023-09-21,01:59:48.000,264,10995155,13165,0,1695261587,13102.742973449996,72.78431111999816,53549.145724320006
2023-09-21,01:59:49.000,264,10995114,13445,0,1695261588,13102.769918689992,72.79840938000416,53549.145724320006
2023-09-21,01:59:50.000,264,10995123,13445,0,1695261589,13102.736237140001,72.80545851000352,53549.13175008
2023-09-21,01:59:51.000,264,10995156,13325,0,1695261590,13102.769918689992,72.81955677000224,53549.194634160005
2023-09-21,01:59:52.000,264,10995147,13485,0,1695261591,13102.790127619992,72.81250764000288,53549.18764704001
2023-09-21,01:59:53.000,264,10995118,13365,0,1695261592,13102.857490720002,72.85480241999903,53549.22258264
2023-09-21,01:59:54.000,264,10995089,13525,0,1695261593,13102.830545479992,72.91824459000054,53549.194634160005
2023-09-21,01:59:55.000,264,10995123,13445,0,1695261594,13102.810336549992,72.8900480700031,53549.15969856
2023-09-21,01:59:56.000,264,10995102,13445,0,1695261595,13102.776655000001,72.93234284999926,53549.096814480006
2023-09-21,01:59:57.000,264,10995102,13525,0,1695261596,13102.763182379997,72.96758850000333,53549.15969856
2023-09-21,01:59:58.000,264,10995140,13245,0,1695261597,13102.803600239997,72.99578502000077,53549.18764704001
2023-09-21,01:59:59.000,264,10995149,13445,0,1695261598,13102.830545479992,72.97463763000269,53549.1736728
2023-09-21,02:00:00.000,264,10995153,13525,0,1695261599,13102.830545479992,72.97463763000269,53549.18065992
2023-09-21,02:00:01.000,264,10995123,13565,0,1695261600,13102.884435959997,72.99578502000077,53549.18065992
2023-09-21,02:00:02.000,264,10995103,13245,0,1695261601,13102.823809169997,73.01693240999884,53549.04790464001
2023-09-21,02:00:03.000,264,10995103,13525,0,1695261602,13102.844018099997,72.98873589000141,53549.08982736001
2023-09-21,02:00:04.000,264,10995156,13365,0,1695261603,13102.830545479992,73.00283415000013,53549.06187888
2023-09-21,02:00:05.000,264,10995139,13605,0,1695261604,13102.864227029997,72.96758850000333,53549.08982736001
2023-09-21,02:00:06.000,264,10995151,13605,0,1695261605,13102.837281790002,72.98873589000141,53549.06187888
2023-09-21,02:00:07.000,264,10995163,13565,0,1695261606,13102.884435959997,72.95349024000461,53549.096814480006
2023-09-21,02:00:08.000,264,10995155,13365,0,1695261607,13102.992216919993,72.93939197999862,53549.124762960004
2023-09-21,02:00:09.000,264,10995147,13365,0,1695261608,13103.039371090003,72.90414633000182,53549.11078872
2023-09-21,02:00:10.000,264,10995180,13325,0,1695261609,13103.066316329998,72.95349024000461,53549.08284024
2023-09-21,02:00:11.000,264,10995119,13765,0,1695261610,13103.133679429993,72.91824459000054,53549.04790464001
2023-09-21,02:00:12.000,264,10995177,13125,0,1695261611,13103.207778839998,72.93939197999862,53549.00598192
2023-09-21,02:00:13.000,264,10995153,13245,0,1695261612,13103.241460389989,72.94644110999798,53549.05489176
2023-09-21,02:00:14.000,264,10995144,13325,0,1695261613,13103.32229610999,72.96053937000397,53549.08284024
2023-09-21,02:00:15.000,264,10995100,13765,0,1695261614,13103.457022309994,72.95349024000461,53549.1038016
2023-09-21,02:00:16.000,264,10995156,13605,0,1695261615,13103.517649099995,72.95349024000461,53549.11078872
2023-09-21,02:00:17.000,264,10995146,13445,0,1695261616,13103.578275889995,72.93234284999926,53549.11777584001
2023-09-21,02:00:18.000,264,10995101,13405,0,1695261617,13103.6523753,72.97463763000269,53549.124762960004
2023-09-21,02:00:19.000,264,10995120,13325,0,1695261618,13103.73321102,72.86890067999775,53549.08982736001
2023-09-21,02:00:20.000,264,10995160,13685,0,1695261619,13103.73321102,72.87594981000439,53549.13873720001
2023-09-21,02:00:21.000,264,10995146,13445,0,1695261620,13103.75341995,72.86185154999839,53549.06187888
2023-09-21,02:00:22.000,264,10995117,13325,0,1695261621,13103.83425567,72.84775328999967,53549.08284024
2023-09-21,02:00:23.000,264,10995137,13485,0,1695261622,13103.948772939992,72.8266059000016,53549.11777584001
2023-09-21,02:00:24.000,264,10995153,13605,0,1695261623,13103.948772939992,72.83365503000095,53549.15969856
2023-09-21,02:00:25.000,264,10995139,13765,0,1695261624,13104.022872349997,72.79840938000416,53549.15969856
2023-09-21,02:00:26.000,264,10995131,13525,0,1695261625,13103.955509250001,72.87594981000439,53548.99899480001
2023-09-21,02:00:27.000,264,10995138,13365,0,1695261626,13104.029608659992,72.84070416000031,53549.15271144
2023-09-21,02:00:28.000,264,10995115,13285,0,1695261627,13104.016136040002,72.8266059000016,53549.01995616001
2023-09-21,02:00:29.000,264,10995079,13525,0,1695261628,13104.043081279997,72.86890067999775,53549.026943280005
2023-09-21,02:00:30.000,264,10995171,13445,0,1695261629,13104.150862239992,72.9252937199999,53549.075853120004
2023-09-21,02:00:31.000,264,10995151,13445,0,1695261630,13104.164334859997,72.90414633000182,53549.0339304
2023-09-21,02:00:32.000,264,10995135,13405,0,1695261631,13104.251906889993,72.94644110999798,53549.08982736001
2023-09-21,02:00:33.000,264,10995104,13445,0,1695261632,13104.352951539993,72.91824459000054,53549.11777584001
2023-09-21,02:00:34.000,264,10995120,13405,0,1695261633,13104.406842019998,72.99578502000077,53549.11777584001
2023-09-21,02:00:35.000,264,10995119,13325,0,1695261634,13104.447259879998,72.96053937000397,53549.08284024
2023-09-21,02:00:36.000,264,10995138,13605,0,1695261635,13104.427050949998,73.00283415000013,53549.01995616001
2023-09-21,02:00:37.000,264,10995123,13445,0,1695261636,13104.474205119994,73.0380798000042,53549.08284024
2023-09-21,02:00:38.000,264,10995139,13765,0,1695261637,13104.588722389999,73.09447283999907,53549.13175008
2023-09-21,02:00:39.000,264,10995138,13645,0,1695261638,13104.70323965999,73.073325450001,53549.13873720001
2023-09-21,02:00:40.000,264,10995122,13605,0,1695261639,13104.74365751999,73.11562023000442,53549.194634160005
2023-09-21,02:00:41.000,264,10995088,13565,0,1695261640,13104.777339069995,73.09447283999907,53549.13175008
2023-09-21,02:00:42.000,264,10995113,13925,0,1695261641,13104.777339069995,73.15086588000122,53548.978033440006
2023-09-21,02:00:43.000,264,10995102,13125,0,1695261642,13104.878383719995,73.15791501000058,53549.075853120004
2023-09-21,02:00:44.000,264,10995162,13445,0,1695261643,13104.88512002999,73.18611152999802,53549.06886600001
2023-09-21,02:00:45.000,264,10995125,13485,0,1695261644,13104.92553788999,73.14381675000186,53549.11078872
2023-09-21,02:00:46.000,264,10995153,13365,0,1695261645,13104.878383719995,73.20725892000337,53549.04790464001
2023-09-21,02:00:47.000,264,10995155,13765,0,1695261646,13104.88512002999,73.17906239999866,53549.08284024
2023-09-21,02:00:48.000,264,10995167,13525,0,1695261647,13104.959219439996,73.2354554400008,53549.11777584001
2023-09-21,02:00:49.000,264,10995162,13725,0,1695261648,13104.999637299996,73.25660282999888,53549.1038016
2023-09-21,02:00:50.000,264,10995128,13485,0,1695261649,13104.959219439996,73.24250457000016,53549.08284024
2023-09-21,02:00:51.000,264,10995131,13285,0,1695261650,13105.01310992,73.20725892000337,53549.06886600001
2023-09-21,02:00:52.000,264,10995124,13445,0,1695261651,13104.99290099,73.22135718000209,53549.04091752
2023-09-21,02:00:53.000,264,10995136,13485,0,1695261652,13104.959219439996,73.22840631000145,53549.05489176
2023-09-21,02:00:54.000,264,10995167,13245,0,1695261653,13105.05352778,73.24955369999952,53549.11078872
2023-09-21,02:00:55.000,264,10995095,13485,0,1695261654,13105.107418259991,73.24955369999952,53549.11078872
2023-09-21,02:00:56.000,264,10995114,13725,0,1695261655,13105.067000399991,73.24955369999952,53549.06886600001
2023-09-21,02:00:57.000,264,10995097,13405,0,1695261656,13105.073736710001,73.2354554400008,53549.06886600001
2023-09-21,02:00:58.000,264,10995150,13325,0,1695261657,13105.107418259991,73.20725892000337,53549.096814480006
2023-09-21,02:00:59.000,264,10995129,13485,0,1695261658,13105.188253979992,73.16496413999994,53549.096814480006
2023-09-21,02:01:00.000,264,10995163,13565,0,1695261659,13105.181517669997,73.17906239999866,53549.05489176
2023-09-21,02:01:01.000,264,10995116,13285,0,1695261660,13105.201726599997,73.11562023000442,53549.06187888
2023-09-21,02:01:02.000,264,10995155,13365,0,1695261661,13105.235408150002,73.16496413999994,53549.04790464001
2023-09-21,02:01:03.000,264,10995142,13525,0,1695261662,13105.356661730002,73.12266936000378,53549.11777584001
2023-09-21,02:01:04.000,264,10995122,13245,0,1695261663,13105.370134349992,73.09447283999907,53549.21559552001
2023-09-21,02:01:05.000,264,10995131,13485,0,1695261664,13105.444233759998,73.08037458000035,53549.15969856
2023-09-21,02:01:06.000,264,10995117,13405,0,1695261665,13105.363398039997,73.11562023000442,53549.16668568001
2023-09-21,02:01:07.000,264,10995136,13885,0,1695261666,13105.430761139993,73.073325450001,53549.15969856
2023-09-21,02:01:08.000,264,10995141,13445,0,1695261667,13105.457706380002,73.08742370999971,53549.194634160005
2023-09-21,02:01:09.000,264,10995162,13605,0,1695261668,13105.477915310003,73.08037458000035,53549.23655688001
2023-09-21,02:01:10.000,264,10995087,13405,0,1695261669,13105.444233759998,73.05217806000292,53549.23655688001
2023-09-21,02:01:11.000,264,10995177,13645,0,1695261670,13105.424024829998,73.073325450001,53549.23655688001
2023-09-21,02:01:12.000,264,10995156,13485,0,1695261671,13105.356661730002,73.073325450001,53549.243544000004
2023-09-21,02:01:13.000,264,10995136,13485,0,1695261672,13105.397079590002,73.06627632000163,53549.292453840004
2023-09-21,02:01:14.000,264,10995150,13605,0,1695261673,13105.349925419992,73.05922719000228,53549.35533792001
2023-09-21,02:01:15.000,264,10995150,13245,0,1695261674,13105.343189109997,73.09447283999907,53549.292453840004
2023-09-21,02:01:16.000,264,10995088,13165,0,1695261675,13105.269089699992,73.11562023000442,53549.32040232
2023-09-21,02:01:17.000,264,10995114,13245,0,1695261676,13105.174781360001,73.1367676200025,53549.2784796
2023-09-21,02:01:18.000,264,10995156,13445,0,1695261677,13105.161308739996,73.15086588000122,53549.32738944
2023-09-21,02:01:19.000,264,10995121,13485,0,1695261678,13105.161308739996,73.15791501000058,53549.38328640001
2023-09-21,02:01:20.000,264,10995125,13485,0,1695261679,13105.120890879996,73.19316066000465,53549.39027352
2023-09-21,02:01:21.000,264,10995142,13525,0,1695261680,13105.093945640001,73.20020979000401,53549.39726064
2023-09-21,02:01:22.000,264,10995126,13765,0,1695261681,13104.999637299996,73.18611152999802,53549.3483508
2023-09-21,02:01:23.000,264,10995093,13605,0,1695261682,13105.026582539991,73.16496413999994,53549.36931216
2023-09-21,02:01:24.000,264,10995128,13365,0,1695261683,13104.87164741,73.17906239999866,53549.35533792001
2023-09-21,02:01:25.000,264,10995108,13645,0,1695261684,13104.94574681999,73.12266936000378,53549.44617048
2023-09-21,02:01:26.000,264,10995145,13485,0,1695261685,13104.87164741,73.12971849000314,53549.38328640001
2023-09-21,02:01:27.000,264,10995130,13405,0,1695261686,13104.85143848,73.11562023000442,53549.411234880004
2023-09-21,02:01:28.000,264,10995147,13445,0,1695261687,13104.89185634,73.12971849000314,53549.4880932
2023-09-21,02:01:29.000,264,10995121,13525,0,1695261688,13104.86491109999,73.1367676200025,53549.47411896001
2023-09-21,02:01:30.000,264,10995150,13365,0,1695261689,13104.837965859995,73.12266936000378,53549.44617048
2023-09-21,02:01:31.000,264,10995116,13285,0,1695261690,13104.84470216999,73.12266936000378,53549.460144720004
2023-09-21,02:01:32.000,264,10995106,13125,0,1695261691,13104.817756929995,73.14381675000186,53549.47411896001
2023-09-21,02:01:33.000,264,10995143,13405,0,1695261692,13104.85143848,73.1367676200025,53549.460144720004
2023-09-21,02:01:34.000,264,10995116,13205,0,1695261693,13104.85143848,73.1367676200025,53549.56495152
2023-09-21,02:01:35.000,264,10995157,13685,0,1695261694,13104.85143848,73.12266936000378,53549.50206744001
2023-09-21,02:01:36.000,264,10995111,13485,0,1695261695,13104.878383719995,73.16496413999994,53549.648796960006
2023-09-21,02:01:37.000,264,10995111,13445,0,1695261696,13104.89185634,73.12971849000314,53549.61386136
2023-09-21,02:01:38.000,264,10995113,13285,0,1695261697,13104.87164741,73.12971849000314,53549.68373256
2023-09-21,02:01:39.000,264,10995161,13645,0,1695261698,13104.88512002999,73.15791501000058,53549.63482272
2023-09-21,02:01:40.000,264,10995133,13245,0,1695261699,13104.878383719995,73.1720132699993,53549.62084848001
2023-09-21,02:01:41.000,264,10995109,13325,0,1695261700,13104.858174789995,73.19316066000465,53549.627835600004
2023-09-21,02:01:42.000,264,10995073,13205,0,1695261701,13104.88512002999,73.17906239999866,53549.627835600004
2023-09-21,02:01:43.000,264,10995148,13605,0,1695261702,13104.939010509996,73.20725892000337,53549.76059088001
2023-09-21,02:01:44.000,264,10995148,13725,0,1695261703,13104.9322742,73.21430805000273,53549.795526480004
2023-09-21,02:01:45.000,264,10995155,13245,0,1695261704,13104.97269206,73.19316066000465,53549.78853936001
2023-09-21,02:01:46.000,264,10995154,13525,0,1695261705,13104.95248313,73.21430805000273,53549.85841056001
2023-09-21,02:01:47.000,264,10995140,13325,0,1695261706,13104.90532895999,73.20020979000401,53549.76059088001
2023-09-21,02:01:48.000,264,10995111,13285,0,1695261707,13104.939010509996,73.24250457000016,53549.8723848
2023-09-21,02:01:49.000,264,10995115,13405,0,1695261708,13104.91206527,73.24955369999952,53549.88635904001
2023-09-21,02:01:50.000,264,10995199,13605,0,1695261709,13104.84470216999,73.24250457000016,53549.89334616
2023-09-21,02:01:51.000,264,10995131,13405,0,1695261710,13104.83122955,73.29184848000295,53549.92828176001
2023-09-21,02:01:52.000,264,10995156,13645,0,1695261711,13104.82449323999,73.29889761000231,53549.97719160001
2023-09-21,02:01:53.000,264,10995101,13525,0,1695261712,13104.716712279995,73.33414325999911,53549.92129464
2023-09-21,02:01:54.000,264,10995199,13205,0,1695261713,13104.736921209995,73.32004500000039,53550.02610144001
2023-09-21,02:01:55.000,264,10995106,13245,0,1695261714,13104.68303072999,73.37643804000254,53549.99815296
2023-09-21,02:01:56.000,264,10995116,13405,0,1695261715,13104.56177714999,73.37643804000254,53549.92828176001
2023-09-21,02:01:57.000,264,10995118,13525,0,1695261716,13104.501150359989,73.4187328199987,53549.94924312
2023-09-21,02:01:58.000,264,10995142,13605,0,1695261717,13104.507886669999,73.43988021000405,53550.033088560005
2023-09-21,02:01:59.000,264,10995149,13405,0,1695261718,13104.453996189994,73.43283108000469,53550.05404992001
2023-09-21,02:02:00.000,264,10995130,13725,0,1695261719,13104.507886669999,73.40463455999998,53550.130908240004
2023-09-21,02:02:01.000,264,10995134,13445,0,1695261720,13104.440523569989,73.43283108000469,53550.13789536
2023-09-21,02:02:02.000,264,10995127,13645,0,1695261721,13104.339478919988,73.44692934000341,53550.05404992001
2023-09-21,02:02:03.000,264,10995160,13445,0,1695261722,13104.332742609993,73.43283108000469,53550.12392112001
2023-09-21,02:02:04.000,264,10995144,13405,0,1695261723,13104.299061059988,73.4187328199987,53550.116934
2023-09-21,02:02:05.000,264,10995128,13485,0,1695261724,13104.238434270002,73.4187328199987,53550.12392112001
2023-09-21,02:02:06.000,264,10995131,13445,0,1695261725,13104.130653309992,73.3834871700019,53550.06802416
2023-09-21,02:02:07.000,264,10995136,13765,0,1695261726,13104.130653309992,73.39053630000126,53550.102959760006
2023-09-21,02:02:08.000,264,10995126,13365,0,1695261727,13104.137389620002,73.36233978000382,53550.17283096001
2023-09-21,02:02:09.000,264,10995126,13765,0,1695261728,13104.070026519992,73.36233978000382,53550.16584384
2023-09-21,02:02:10.000,264,10995145,13485,0,1695261729,13104.009399729992,73.34119238999847,53550.130908240004
2023-09-21,02:02:11.000,264,10995166,13285,0,1695261730,13103.975718180001,73.36233978000382,53550.102959760006
2023-09-21,02:02:12.000,264,10995134,13565,0,1695261731,13103.935300320001,73.35529065000446,53549.99116584
2023-09-21,02:02:13.000,264,10995127,13525,0,1695261732,13103.854464600001,73.39053630000126,53550.02610144001
2023-09-21,02:02:14.000,264,10995106,13405,0,1695261733,13103.901618769996,73.36233978000382,53550.06802416
2023-09-21,02:02:15.000,264,10995154,13445,0,1695261734,13103.874673530001,73.39758543000062,53550.08898552
2023-09-21,02:02:16.000,264,10995165,13565,0,1695261735,13103.807310429991,73.37643804000254,53550.09597264001
2023-09-21,02:02:17.000,264,10995166,13685,0,1695261736,13103.787101499991,73.42578194999805,53550.05404992001
2023-09-21,02:02:18.000,264,10995202,13565,0,1695261737,13103.75341995,73.44692934000341,53550.06103704
2023-09-21,02:02:19.000,264,10995151,13565,0,1695261738,13103.679320539995,73.4821749900002,53549.99116584
2023-09-21,02:02:20.000,264,10995149,13405,0,1695261739,13103.63216637,73.46807673000148,53550.033088560005
2023-09-21,02:02:21.000,264,10995141,13285,0,1695261740,13103.56480326999,73.53856803000235,53549.92129464
2023-09-21,02:02:22.000,264,10995144,13645,0,1695261741,13103.49070386,73.52446977000363,53549.92129464
2023-09-21,02:02:23.000,264,10995118,13645,0,1695261742,13103.55133065,73.50332237999828,53549.963217360004
2023-09-21,02:02:24.000,264,10995185,13325,0,1695261743,13103.537858029995,73.47512586000084,53549.97719160001
2023-09-21,02:02:25.000,264,10995149,13605,0,1695261744,13103.497440169995,73.47512586000084,53549.8723848
2023-09-21,02:02:26.000,264,10995174,13525,0,1695261745,13103.42334075999,73.50332237999828,53549.795526480004
2023-09-21,02:02:27.000,264,10995146,13245,0,1695261746,13103.457022309994,73.47512586000084,53549.816487840006
2023-09-21,02:02:28.000,264,10995126,13605,0,1695261747,13103.46375861999,73.4821749900002,53549.83744920001
2023-09-21,02:02:29.000,264,10995074,13485,0,1695261748,13103.477231239995,73.44692934000341,53549.816487840006
2023-09-21,02:02:30.000,264,10995078,13525,0,1695261749,13103.477231239995,73.45397847000277,53549.80950072001
2023-09-21,02:02:31.000,264,10995145,13405,0,1695261750,13103.436813379994,73.47512586000084,53549.767578000006
2023-09-21,02:02:32.000,264,10995171,13325,0,1695261751,13103.436813379994,73.46807673000148,53549.767578000006
2023-09-21,02:02:33.000,264,10995148,13565,0,1695261752,13103.49070386,73.51037151000492,53549.71866816001
2023-09-21,02:02:34.000,264,10995160,13565,0,1695261753,13103.450286,73.52446977000363,53549.71866816001
2023-09-21,02:02:35.000,264,10995157,13325,0,1695261754,13103.436813379994,73.531518900003,53549.71168104
2023-09-21,02:02:36.000,264,10995124,13525,0,1695261755,13103.376186589994,73.55266629000107,53549.61386136
2023-09-21,02:02:37.000,264,10995146,13645,0,1695261756,13103.416604449994,73.51037151000492,53549.627835600004
2023-09-21,02:02:38.000,264,10995120,13285,0,1695261757,13103.477231239995,73.56676454999979,53549.627835600004
2023-09-21,02:02:39.000,264,10995112,13285,0,1695261758,13103.46375861999,73.57381367999915,53549.63482272
2023-09-21,02:02:40.000,264,10995155,13245,0,1695261759,13103.477231239995,73.53856803000235,53549.68373256
2023-09-21,02:02:41.000,264,10995164,13565,0,1695261760,13103.50417647999,73.51037151000492,53549.63482272
2023-09-21,02:02:42.000,264,10995139,13525,0,1695261761,13103.396395519994,73.51037151000492,53549.5579644
2023-09-21,02:02:43.000,264,10995183,13725,0,1695261762,13103.376186589994,73.47512586000084,53549.4880932
2023-09-21,02:02:44.000,264,10995101,13485,0,1695261763,13103.36271396999,73.42578194999805,53549.5579644
2023-09-21,02:02:45.000,264,10995074,13365,0,1695261764,13103.308823489999,73.43988021000405,53549.418222
2023-09-21,02:02:46.000,264,10995183,13205,0,1695261765,13103.281878249989,73.39053630000126,53549.411234880004
2023-09-21,02:02:47.000,264,10995170,13605,0,1695261766,13103.268405629999,73.29889761000231,53549.432196240006
2023-09-21,02:02:48.000,264,10995135,13445,0,1695261767,13103.241460389989,73.32004500000039,53549.47411896001
2023-09-21,02:02:49.000,264,10995162,13405,0,1695261768,13103.227987769998,73.25660282999888,53549.432196240006
2023-09-21,02:02:50.000,264,10995151,13645,0,1695261769,13103.201042529989,73.22840631000145,53549.411234880004
2023-09-21,02:02:51.000,264,10995144,13325,0,1695261770,13103.167360979998,73.20020979000401,53549.35533792001
2023-09-21,02:02:52.000,264,10995089,13405,0,1695261771,13103.106734189998,73.15791501000058,53549.27149248
2023-09-21,02:02:53.000,264,10995092,13485,0,1695261772,13103.086525259998,73.11562023000442,53549.16668568001
2023-09-21,02:02:54.000,264,10995151,13565,0,1695261773,13103.093261569993,73.05217806000292,53549.23655688001
2023-09-21,02:02:55.000,264,10995130,13365,0,1695261774,13103.167360979998,73.00283415000013,53549.23655688001
2023-09-21,02:02:56.000,264,10995148,13245,0,1695261775,13103.120206809988,73.00283415000013,53549.18065992
2023-09-21,02:02:57.000,264,10995165,13085,0,1695261776,13103.079788949988,72.90414633000182,53549.096814480006
2023-09-21,02:02:58.000,264,10995138,13405,0,1695261777,13103.106734189998,72.84070416000031,53549.1038016
2023-09-21,02:02:59.000,264,10995079,13365,0,1695261778,13103.099997879988,72.77021285999945,53549.075853120004
2023-09-21,02:03:00.000,264,10995090,13605,0,1695261779,13103.059580020003,72.69972155999858,53549.0339304
2023-09-21,02:03:01.000,264,10995155,13485,0,1695261780,13103.039371090003,72.67152504000114,53548.98502056
2023-09-21,02:03:02.000,264,10995133,13085,0,1695261781,13102.998953230002,72.65742678000242,53549.00598192
2023-09-21,02:03:03.000,264,10995137,13605,0,1695261782,13103.059580020003,72.5798863500022,53549.01296904
2023-09-21,02:03:04.000,264,10995117,13525,0,1695261783,13103.046107399998,72.49529679000261,53548.908162240004
2023-09-21,02:03:05.000,264,10995147,13165,0,1695261784,13103.079788949988,72.4671002699979,53548.9640592
2023-09-21,02:03:06.000,264,10995108,13325,0,1695261785,13103.005689539998,72.45300200999918,53548.859252400005
2023-09-21,02:03:07.000,264,10995162,13205,0,1695261786,13103.019162160002,72.40365810000367,53548.86623952
2023-09-21,02:03:08.000,264,10995066,13565,0,1695261787,13103.039371090003,72.34726506000152,53548.88720088
2023-09-21,02:03:09.000,264,10995131,13285,0,1695261788,13103.005689539998,72.35431419000088,53548.8243168
2023-09-21,02:03:10.000,264,10995135,13445,0,1695261789,13103.073052639993,72.26267550000193,53548.83130392001
2023-09-21,02:03:11.000,264,10995123,13525,0,1695261790,13103.073052639993,72.24152811000386,53548.80335544001
2023-09-21,02:03:12.000,264,10995086,13685,0,1695261791,13103.066316329998,72.19923333000042,53548.77540696
2023-09-21,02:03:13.000,264,10995095,13525,0,1695261792,13103.106734189998,72.14284028999828,53548.83829104
2023-09-21,02:03:14.000,264,10995090,13205,0,1695261793,13103.079788949988,72.14284028999828,53548.85226528001
2023-09-21,02:03:15.000,264,10995142,13405,0,1695261794,13103.086525259998,72.12874202999956,53548.74745848
2023-09-21,02:03:16.000,264,10995168,13525,0,1695261795,13102.998953230002,72.12874202999956,53548.73348424001
2023-09-21,02:03:17.000,264,10995139,13365,0,1695261796,13102.972007989993,72.15693855000427,53548.68457440001
2023-09-21,02:03:18.000,264,10995099,13405,0,1695261797,13102.972007989993,72.14988942000491,53548.77540696
2023-09-21,02:03:19.000,264,10995160,13365,0,1695261798,13102.972007989993,72.17808594000235,53548.78239408001
2023-09-21,02:03:20.000,264,10995128,13565,0,1695261799,13102.931590129992,72.19218420000107,53548.761432720006
2023-09-21,02:03:21.000,264,10995130,13605,0,1695261800,13102.931590129992,72.1851350700017,53548.69854864
2023-09-21,02:03:22.000,264,10995125,13605,0,1695261801,13102.817072860002,72.19923333000042,53548.61470320001
2023-09-21,02:03:23.000,264,10995183,13005,0,1695261802,13102.850754409992,72.21333158999914,53548.642651680006
2023-09-21,02:03:24.000,264,10995140,13565,0,1695261803,13102.837281790002,72.17808594000235,53548.70553576
2023-09-21,02:03:25.000,264,10995127,13205,0,1695261804,13102.857490720002,72.20628245999978,53548.61470320001
2023-09-21,02:03:26.000,264,10995115,13565,0,1695261805,13102.790127619992,72.1851350700017,53548.60072896
2023-09-21,02:03:27.000,264,10995118,13365,0,1695261806,13102.830545479992,72.17808594000235,53548.58675472001
2023-09-21,02:03:28.000,264,10995117,13205,0,1695261807,13102.850754409992,72.14284028999828,53548.61470320001
2023-09-21,02:03:29.000,264,10995119,13405,0,1695261808,13102.844018099997,72.13579115999892,53548.621690320004
2023-09-21,02:03:30.000,264,10995124,13485,0,1695261809,13102.837281790002,72.07939812000404,53548.5797676
2023-09-21,02:03:31.000,264,10995121,13525,0,1695261810,13102.790127619992,72.0864472500034,53548.54483200001
2023-09-21,02:03:32.000,264,10995126,13325,0,1695261811,13102.729500829992,72.04415246999997,53548.523870640005
2023-09-21,02:03:33.000,264,10995135,13685,0,1695261812,13102.736237140001,72.07234899000468,53548.50290928
2023-09-21,02:03:34.000,264,10995135,13885,0,1695261813,13102.709291899992,71.96661203999975,53548.56579336001
2023-09-21,02:03:35.000,264,10995069,13085,0,1695261814,13102.756446070001,71.98775942999782,53548.593741840006
2023-09-21,02:03:36.000,264,10995151,13325,0,1695261815,13102.736237140001,71.92431726000359,53548.63566456001
2023-09-21,02:03:37.000,264,10995122,13285,0,1695261816,13102.742973449996,71.91726813000423,53548.54483200001
2023-09-21,02:03:38.000,264,10995148,13525,0,1695261817,13102.716028210001,71.84677683000336,53548.572780480004
2023-09-21,02:03:39.000,264,10995127,13645,0,1695261818,13102.729500829992,71.82562943999801,53548.48893504
2023-09-21,02:03:40.000,264,10995119,13325,0,1695261819,13102.736237140001,71.79743292000057,53548.55181912
2023-09-21,02:03:41.000,264,10995135,13325,0,1695261820,13102.729500829992,71.76923640000314,53548.46797368001
2023-09-21,02:03:42.000,264,10995160,13565,0,1695261821,13102.695819280001,71.7269416199997,53548.41906384001
2023-09-21,02:03:43.000,264,10995154,13285,0,1695261822,13102.749709759992,71.67759771000419,53548.48893504
2023-09-21,02:03:44.000,264,10995144,13485,0,1695261823,13102.722764519996,71.60710641000333,53548.46098656
2023-09-21,02:03:45.000,264,10995107,13445,0,1695261824,13102.736237140001,71.5648116299999,53548.44701232001
2023-09-21,02:03:46.000,264,10995153,13365,0,1695261825,13102.702555589996,71.53661511000246,53548.39810248001
2023-09-21,02:03:47.000,264,10995128,13325,0,1695261826,13102.689082969991,71.45202555000287,53548.405089600004
2023-09-21,02:03:48.000,264,10995110,13565,0,1695261827,13102.695819280001,71.43792729000415,53548.38412824
2023-09-21,02:03:49.000,264,10995119,13605,0,1695261828,13102.668874039991,71.39563251000072,53548.370154
2023-09-21,02:03:50.000,264,10995140,13085,0,1695261829,13102.682346659996,71.33219033999922,53548.39810248001
2023-09-21,02:03:51.000,264,10995113,13725,0,1695261830,13102.689082969991,71.3180920800005,53548.39111536
2023-09-21,02:03:52.000,264,10995154,13445,0,1695261831,13102.61498356,71.22645339000155,53548.39810248001
2023-09-21,02:03:53.000,264,10995117,13285,0,1695261832,13102.608247249991,71.20530600000347,53548.307269920006
2023-09-21,02:03:54.000,264,10995180,13405,0,1695261833,13102.608247249991,71.12071644000389,53548.36316688
2023-09-21,02:03:55.000,264,10995105,13445,0,1695261834,13102.55435677,71.09251991999918,53548.31425704
2023-09-21,02:03:56.000,264,10995127,13325,0,1695261835,13102.52741152999,71.0361268800043,53548.30028280001
2023-09-21,02:03:57.000,264,10995156,13365,0,1695261836,13102.45331212,71.02202861999831,53548.258360080006
2023-09-21,02:03:58.000,264,10995125,12925,0,1695261837,13102.43310319,70.95858645000408,53548.258360080006
2023-09-21,02:03:59.000,264,10995160,13285,0,1695261838,13102.46678473999,70.9726847100028,53548.31425704
2023-09-21,02:04:00.000,264,10995161,13325,0,1695261839,13102.439839499995,70.93743905999872,53548.3352184
2023-09-21,02:04:01.000,264,10995130,13765,0,1695261840,13102.41289426,70.9233408,53548.286308560004
2023-09-21,02:04:02.000,264,10995089,13325,0,1695261841,13102.31184961,70.93743905999872,53548.22342448
2023-09-21,02:04:03.000,264,10995121,13445,0,1695261842,13102.31184961,70.93038992999936,53548.237398720004
2023-09-21,02:04:04.000,264,10995152,13485,0,1695261843,13102.28490436999,70.91629167000065,53548.27233432
2023-09-21,02:04:05.000,264,10995157,13525,0,1695261844,13102.237750199994,70.91629167000065,53548.20945024001
2023-09-21,02:04:06.000,264,10995188,13485,0,1695261845,13102.23101389,70.90924254000129,53548.17451464
2023-09-21,02:04:07.000,264,10995117,13765,0,1695261846,13102.20406864999,70.91629167000065,53548.188488880005
2023-09-21,02:04:08.000,264,10995168,13325,0,1695261847,13102.22427757999,70.8598986299985,53548.2653472
2023-09-21,02:04:09.000,264,10995175,13525,0,1695261848,13102.237750199994,70.87399689000449,53548.188488880005
2023-09-21,02:04:10.000,264,10995146,13645,0,1695261849,13102.197332339994,70.87399689000449,53548.21643736
2023-09-21,02:04:11.000,264,10995134,13445,0,1695261850,13102.19059603,70.85284949999914,53548.15355328
2023-09-21,02:04:12.000,264,10995175,13445,0,1695261851,13102.156914479994,70.88104602000385,53548.10464344
2023-09-21,02:04:13.000,264,10995109,13565,0,1695261852,13102.177123409994,70.90219341000193,53548.11163056001
2023-09-21,02:04:14.000,264,10995152,13685,0,1695261853,13102.20406864999,70.93038992999936,53548.14656616
2023-09-21,02:04:15.000,264,10995145,13525,0,1695261854,13102.22427757999,70.95858645000408,53548.17451464
2023-09-21,02:04:16.000,264,10995128,13685,0,1695261855,13102.25122282,71.00793035999959,53548.23041160001
2023-09-21,02:04:17.000,264,10995121,13205,0,1695261856,13102.318585919995,70.97973384000215,53548.13259192001
2023-09-21,02:04:18.000,264,10995182,13565,0,1695261857,13102.33205854,71.02907774999767,53548.10464344
2023-09-21,02:04:19.000,264,10995108,13605,0,1695261858,13102.318585919995,71.05022514000302,53548.13259192001
2023-09-21,02:04:20.000,264,10995144,13485,0,1695261859,13102.33205854,71.05727427000238,53548.1256048
2023-09-21,02:04:21.000,264,10995115,13565,0,1695261860,13102.32532222999,71.08547078999982,53548.10464344
2023-09-21,02:04:22.000,264,10995159,13685,0,1695261861,13102.359003779995,71.11366731000453,53548.11163056001
2023-09-21,02:04:23.000,264,10995133,13525,0,1695261862,13102.44657580999,71.11366731000453,53548.16752752
2023-09-21,02:04:24.000,264,10995109,13565,0,1695261863,13102.48699366999,71.13481470000261,53548.16054040001
2023-09-21,02:04:25.000,264,10995128,13525,0,1695261864,13102.460048429995,71.12776557000325,53548.1256048
2023-09-21,02:04:26.000,264,10995129,13605,0,1695261865,13102.40615794999,71.14891296000133,53548.06272072001
2023-09-21,02:04:27.000,264,10995188,13285,0,1695261866,13102.45331212,71.16301122000004,53548.04175936001
2023-09-21,02:04:28.000,264,10995105,13405,0,1695261867,13102.47352105,71.12776557000325,53548.069707840004
2023-09-21,02:04:29.000,264,10995089,13605,0,1695261868,13102.45331212,71.14891296000133,53548.090669200006
2023-09-21,02:04:30.000,264,10995130,13725,0,1695261869,13102.460048429995,71.18415860999812,53548.06272072001
2023-09-21,02:04:31.000,264,10995132,13245,0,1695261870,13102.48699366999,71.20530600000347,53548.08368208001
2023-09-21,02:04:32.000,264,10995127,13445,0,1695261871,13102.500466289996,71.21235513000283,53548.04874648
2023-09-21,02:04:33.000,264,10995124,13445,0,1695261872,13102.55435677,71.21235513000283,53548.10464344
2023-09-21,02:04:34.000,264,10995133,13525,0,1695261873,13102.55435677,71.30399382000178,53548.04175936001
2023-09-21,02:04:35.000,264,10995090,13605,0,1695261874,13102.608247249991,71.29694469000242,53548.07669496
2023-09-21,02:04:36.000,264,10995156,13565,0,1695261875,13102.581302009996,71.33219033999922,53548.02778512
2023-09-21,02:04:37.000,264,10995152,13805,0,1695261876,13102.608247249991,71.36038686000393,53548.01381088001
2023-09-21,02:04:38.000,264,10995088,13725,0,1695261877,13102.675610350001,71.381534250002,53548.090669200006
2023-09-21,02:04:39.000,264,10995082,13005,0,1695261878,13102.722764519996,71.36743599000329,53548.10464344
2023-09-21,02:04:40.000,264,10995143,13165,0,1695261879,13102.736237140001,71.39563251000072,53548.04874648
2023-09-21,02:04:41.000,264,10995139,13485,0,1695261880,13102.790127619992,71.37448512000265,53548.08368208001
2023-09-21,02:04:42.000,264,10995195,13565,0,1695261881,13102.729500829992,71.40268164000008,53548.06272072001
2023-09-21,02:04:43.000,264,10995107,13445,0,1695261882,13102.790127619992,71.40268164000008,53548.04175936001
2023-09-21,02:04:44.000,264,10995143,13525,0,1695261883,13102.810336549992,71.39563251000072,53548.03477224
2023-09-21,02:04:45.000,264,10995147,13405,0,1695261884,13102.870963339992,71.38858338000136,53548.02778512
2023-09-21,02:04:46.000,264,10995118,13485,0,1695261885,13102.870963339992,71.37448512000265,53547.94393968001
2023-09-21,02:04:47.000,264,10995121,13605,0,1695261886,13102.844018099997,71.37448512000265,53547.9858624
2023-09-21,02:04:48.000,264,10995154,13685,0,1695261887,13102.931590129992,71.39563251000072,53548.0557336
2023-09-21,02:04:49.000,264,10995095,13925,0,1695261888,13102.918117510002,71.36038686000393,53547.99983664
2023-09-21,02:04:50.000,264,10995089,13285,0,1695261889,13102.958535370002,71.39563251000072,53547.9858624
2023-09-21,02:04:51.000,264,10995107,13085,0,1695261890,13102.911381199992,71.381534250002,53547.97887528
2023-09-21,02:04:52.000,264,10995120,13165,0,1695261891,13102.870963339992,71.35333773000457,53547.94393968001
2023-09-21,02:04:53.000,264,10995144,13205,0,1695261892,13102.877699650002,71.381534250002,53547.92996544
2023-09-21,02:04:54.000,264,10995146,13405,0,1695261893,13102.918117510002,71.36743599000329,53547.99983664
2023-09-21,02:04:55.000,264,10995123,13405,0,1695261894,13102.918117510002,71.3180920800005,53547.96490104001
2023-09-21,02:04:56.000,264,10995094,13365,0,1695261895,13102.924853819997,71.3180920800005,53547.950926800004
2023-09-21,02:04:57.000,264,10995169,13605,0,1695261896,13102.965271679997,71.31104295000114,53548.020798000005
2023-09-21,02:04:58.000,264,10995115,13325,0,1695261897,13102.924853819997,71.35333773000457,53547.87406848001
2023-09-21,02:04:59.000,264,10995149,13685,0,1695261898,13102.924853819997,71.35333773000457,53547.88804272
2023-09-21,02:05:00.000,264,10995153,13405,0,1695261899,13102.924853819997,71.35333773000457,53547.86708136
2023-09-21,02:05:01.000,264,10995173,13685,0,1695261900,13102.884435959997,71.35333773000457,53547.79721016001
2023-09-21,02:05:02.000,264,10995105,13725,0,1695261901,13102.918117510002,71.4167798999988,53547.79721016001
2023-09-21,02:05:03.000,264,10995118,13245,0,1695261902,13102.985480609997,71.46612381000159,53547.87406848001
2023-09-21,02:05:04.000,264,10995198,13685,0,1695261903,13102.985480609997,71.48727119999967,53547.83913288
2023-09-21,02:05:05.000,264,10995104,13525,0,1695261904,13103.066316329998,71.52251685000374,53547.84612000001
2023-09-21,02:05:06.000,264,10995136,13405,0,1695261905,13103.019162160002,71.57186075999925,53547.74830032001
2023-09-21,02:05:07.000,264,10995138,13365,0,1695261906,13103.079788949988,71.57890988999861,53547.79022304
2023-09-21,02:05:08.000,264,10995161,13565,0,1695261907,13103.126943119998,71.60710641000333,53547.755287440006
2023-09-21,02:05:09.000,264,10995156,13485,0,1695261908,13103.126943119998,71.54366424000182,53547.79721016001
2023-09-21,02:05:10.000,264,10995195,13845,0,1695261909,13103.174097289993,71.60710641000333,53547.79022304
2023-09-21,02:05:11.000,264,10995134,13565,0,1695261910,13103.214515149994,71.62120467000204,53547.74830032001
2023-09-21,02:05:12.000,264,10995130,13325,0,1695261911,13103.254933009994,71.60710641000333,53547.671442
2023-09-21,02:05:13.000,264,10995162,13725,0,1695261912,13103.32229610999,71.60005728000397,53547.783235920004
2023-09-21,02:05:14.000,264,10995159,13325,0,1695261913,13103.355977659994,71.6282538000014,53547.783235920004
2023-09-21,02:05:15.000,264,10995163,13685,0,1695261914,13103.42334075999,71.63530293000076,53547.76227456
2023-09-21,02:05:16.000,264,10995143,13605,0,1695261915,13103.396395519994,71.67759771000419,53547.65746776001
2023-09-21,02:05:17.000,264,10995168,13405,0,1695261916,13103.47049493,71.69874510000227,53547.69240336
2023-09-21,02:05:18.000,264,10995122,13285,0,1695261917,13103.497440169995,71.76218727000378,53547.71336472
2023-09-21,02:05:19.000,264,10995134,13485,0,1695261918,13103.638902679995,71.76923640000314,53547.8111844
2023-09-21,02:05:20.000,264,10995141,13525,0,1695261919,13103.699529469995,71.839727700004,53547.79721016001
2023-09-21,02:05:21.000,264,10995147,13525,0,1695261920,13103.760156259996,71.86087509000208,53547.804197280006
2023-09-21,02:05:22.000,264,10995118,13445,0,1695261921,13103.77362888,71.90316986999824,53547.76227456
2023-09-21,02:05:23.000,264,10995080,13525,0,1695261922,13103.83425567,71.93841552000231,53547.8111844
2023-09-21,02:05:24.000,264,10995131,13605,0,1695261923,13103.915091390001,72.0230050800019,53547.79721016001
2023-09-21,02:05:25.000,264,10995145,13605,0,1695261924,13103.962245559997,72.03710334000061,53547.81817152
2023-09-21,02:05:26.000,264,10995085,13365,0,1695261925,13103.975718180001,72.07234899000468,53547.7413132
2023-09-21,02:05:27.000,264,10995125,13205,0,1695261926,13104.083499139997,72.05120159999933,53547.84612000001
2023-09-21,02:05:28.000,264,10995147,13525,0,1695261927,13104.211489029993,72.07939812000404,53547.8810556
2023-09-21,02:05:29.000,264,10995111,13405,0,1695261928,13104.238434270002,72.06529985999805,53547.91599120001
2023-09-21,02:05:30.000,264,10995147,13445,0,1695261929,13104.238434270002,72.07234899000468,53547.8810556
2023-09-21,02:05:31.000,264,10995132,13565,0,1695261930,13104.305797369998,72.09349638000276,53547.83913288
2023-09-21,02:05:32.000,264,10995142,13685,0,1695261931,13104.272115819993,72.10054551000212,53547.8111844
2023-09-21,02:05:33.000,264,10995120,13445,0,1695261932,13104.305797369998,72.10054551000212,53547.853107120005
2023-09-21,02:05:34.000,264,10995134,13365,0,1695261933,13104.332742609993,72.10054551000212,53547.88804272
2023-09-21,02:05:35.000,264,10995190,13565,0,1695261934,13104.406842019998,72.09349638000276,53547.95791392
2023-09-21,02:05:36.000,264,10995153,13405,0,1695261935,13104.373160469993,72.14284028999828,53547.950926800004
2023-09-21,02:05:37.000,264,10995124,13725,0,1695261936,13104.400105709989,72.1216929000002,53547.90900408
2023-09-21,02:05:38.000,264,10995181,13565,0,1695261937,13104.373160469993,72.12874202999956,53547.94393968001
2023-09-21,02:05:39.000,264,10995138,13245,0,1695261938,13104.427050949998,72.17103681000299,53547.92996544
2023-09-21,02:05:40.000,264,10995156,13525,0,1695261939,13104.420314639989,72.19923333000042,53548.00682376
2023-09-21,02:05:41.000,264,10995129,13485,0,1695261940,13104.427050949998,72.19923333000042,53547.93695256
2023-09-21,02:05:42.000,264,10995150,13405,0,1695261941,13104.386633089998,72.2203807199985,53547.922978320006
2023-09-21,02:05:43.000,264,10995127,13525,0,1695261942,13104.507886669999,72.2203807199985,53547.99284952001
2023-09-21,02:05:44.000,264,10995129,13485,0,1695261943,13104.494414049994,72.21333158999914,53548.03477224
2023-09-21,02:05:45.000,264,10995158,13485,0,1695261944,13104.507886669999,72.1851350700017,53548.0557336
2023-09-21,02:05:46.000,264,10995137,13285,0,1695261945,13104.453996189994,72.26267550000193,53548.020798000005
2023-09-21,02:05:47.000,264,10995151,13405,0,1695261946,13104.467468809999,72.2344789800045,53548.0557336
2023-09-21,02:05:48.000,264,10995143,13405,0,1695261947,13104.447259879998,72.26972463000129,53548.09765632
2023-09-21,02:05:49.000,264,10995151,13525,0,1695261948,13104.467468809999,72.24857724000321,53548.10464344
2023-09-21,02:05:50.000,264,10995149,13325,0,1695261949,13104.420314639989,72.24857724000321,53548.17451464
2023-09-21,02:05:51.000,264,10995100,13565,0,1695261950,13104.447259879998,72.2344789800045,53548.11163056001
2023-09-21,02:05:52.000,264,10995150,13325,0,1695261951,13104.420314639989,72.24857724000321,53548.16054040001
2023-09-21,02:05:53.000,264,10995115,13365,0,1695261952,13104.427050949998,72.20628245999978,53548.18150176001
2023-09-21,02:05:54.000,264,10995124,13605,0,1695261953,13104.406842019998,72.19923333000042,53548.16054040001
2023-09-21,02:05:55.000,264,10995119,13325,0,1695261954,13104.373160469993,72.1851350700017,53548.18150176001
2023-09-21,02:05:56.000,264,10995147,13765,0,1695261955,13104.292324749993,72.16398768000363,53548.195476
2023-09-21,02:05:57.000,264,10995160,13245,0,1695261956,13104.278852130003,72.16398768000363,53548.16752752
2023-09-21,02:05:58.000,264,10995165,13445,0,1695261957,13104.278852130003,72.14284028999828,53548.25137296001
2023-09-21,02:05:59.000,264,10995104,13605,0,1695261958,13104.265379509998,72.14988942000491,53548.25137296001
2023-09-21,02:06:00.000,264,10995127,13485,0,1695261959,13104.211489029993,72.11464377000084,53548.237398720004
2023-09-21,02:06:01.000,264,10995158,13405,0,1695261960,13104.177807480002,72.11464377000084,53548.31425704
2023-09-21,02:06:02.000,264,10995140,13605,0,1695261961,13104.056553900002,72.15693855000427,53548.258360080006
2023-09-21,02:06:03.000,264,10995148,13485,0,1695261962,13104.043081279997,72.12874202999956,53548.2653472
2023-09-21,02:06:04.000,264,10995144,13525,0,1695261963,13104.022872349997,72.13579115999892,53548.356179760005
2023-09-21,02:06:05.000,264,10995132,13085,0,1695261964,13103.968981869992,72.12874202999956,53548.32124416
2023-09-21,02:06:06.000,264,10995133,13325,0,1695261965,13103.881409839996,72.14988942000491,53548.258360080006
2023-09-21,02:06:07.000,264,10995135,13525,0,1695261966,13103.915091390001,72.14988942000491,53548.36316688
2023-09-21,02:06:08.000,264,10995124,13645,0,1695261967,13103.874673530001,72.15693855000427,53548.34919264001
2023-09-21,02:06:09.000,264,10995141,13525,0,1695261968,13103.908355079991,72.19218420000107,53548.405089600004
2023-09-21,02:06:10.000,264,10995171,13565,0,1695261969,13103.881409839996,72.2344789800045,53548.356179760005
2023-09-21,02:06:11.000,264,10995128,13525,0,1695261970,13103.83425567,72.2344789800045,53548.37714112001
2023-09-21,02:06:12.000,264,10995145,13285,0,1695261971,13103.807310429991,72.24857724000321,53548.31425704
2023-09-21,02:06:13.000,264,10995112,13645,0,1695261972,13103.81404674,72.26972463000129,53548.32124416
2023-09-21,02:06:14.000,264,10995115,13525,0,1695261973,13103.800574119996,72.30497027999809,53548.41207672
2023-09-21,02:06:15.000,264,10995152,13445,0,1695261974,13103.827519359991,72.29792114999873,53548.41207672
2023-09-21,02:06:16.000,264,10995143,13445,0,1695261975,13103.81404674,72.34726506000152,53548.43303808
2023-09-21,02:06:17.000,264,10995100,13485,0,1695261976,13103.76689256999,72.42480549000175,53548.44701232001
2023-09-21,02:06:18.000,264,10995167,13525,0,1695261977,13103.79383781,72.45300200999918,53548.50290928
2023-09-21,02:06:19.000,264,10995113,13245,0,1695261978,13103.71300209,72.48824766000325,53548.48893504
2023-09-21,02:06:20.000,264,10995134,13565,0,1695261979,13103.72647470999,72.53759156999877,53548.426050960006
2023-09-21,02:06:21.000,264,10995205,13125,0,1695261980,13103.67258423,72.56578809000348,53548.453999440004
2023-09-21,02:06:22.000,264,10995129,13205,0,1695261981,13103.61195744,72.65742678000242,53548.453999440004
2023-09-21,02:06:23.000,264,10995104,13245,0,1695261982,13103.66584791999,72.70677068999794,53548.5797676
2023-09-21,02:06:24.000,264,10995109,13485,0,1695261983,13103.618693749995,72.76316373000009,53548.54483200001
2023-09-21,02:06:25.000,264,10995155,13285,0,1695261984,13103.57153958,72.7772619899988,53548.61470320001
2023-09-21,02:06:26.000,264,10995160,13205,0,1695261985,13103.48396754999,72.83365503000095,53548.55880624
2023-09-21,02:06:27.000,264,10995152,13245,0,1695261986,13103.44354968999,72.81250764000288,53548.53085776
2023-09-21,02:06:28.000,264,10995111,13525,0,1695261987,13103.44354968999,72.84070416000031,53548.67060016
2023-09-21,02:06:29.000,264,10995127,13405,0,1695261988,13103.42334075999,72.84070416000031,53548.65662592
2023-09-21,02:06:30.000,264,10995132,13325,0,1695261989,13103.36271396999,72.8266059000016,53548.66361304001
2023-09-21,02:06:31.000,264,10995150,13605,0,1695261990,13103.295350869994,72.81955677000224,53548.62867744
2023-09-21,02:06:32.000,264,10995149,13405,0,1695261991,13103.227987769998,72.8266059000016,53548.62867744
2023-09-21,02:06:33.000,264,10995159,13325,0,1695261992,13103.167360979998,72.8266059000016,53548.62867744
2023-09-21,02:06:34.000,264,10995152,13445,0,1695261993,13103.174097289993,72.79840938000416,53548.67060016
2023-09-21,02:06:35.000,264,10995084,13325,0,1695261994,13103.126943119998,72.84775328999967,53548.67758728
2023-09-21,02:06:36.000,264,10995114,13565,0,1695261995,13103.046107399998,72.83365503000095,53548.67758728
2023-09-21,02:06:37.000,264,10995116,14045,0,1695261996,13103.012425849993,72.83365503000095,53548.63566456001
2023-09-21,02:06:38.000,264,10995173,13285,0,1695261997,13102.958535370002,72.83365503000095,53548.66361304001
2023-09-21,02:06:39.000,264,10995170,13165,0,1695261998,13103.005689539998,72.84775328999967,53548.68457440001
2023-09-21,02:06:40.000,264,10995124,13325,0,1695261999,13102.958535370002,72.85480241999903,53548.73348424001
2023-09-21,02:06:41.000,264,10995121,13485,0,1695262000,13102.951799059992,72.84775328999967,53548.691561520005
2023-09-21,02:06:42.000,264,10995170,13885,0,1695262001,13102.857490720002,72.83365503000095,53548.63566456001
2023-09-21,02:06:43.000,264,10995173,13525,0,1695262002,13102.850754409992,72.83365503000095,53548.65662592
2023-09-21,02:06:44.000,264,10995182,13405,0,1695262003,13102.803600239997,72.8266059000016,53548.61470320001
2023-09-21,02:06:45.000,264,10995135,13525,0,1695262004,13102.830545479992,72.7772619899988,53548.67060016
2023-09-21,02:06:46.000,264,10995176,13525,0,1695262005,13102.776655000001,72.77021285999945,53548.6496388
2023-09-21,02:06:47.000,264,10995123,13525,0,1695262006,13102.689082969991,72.76316373000009,53548.60771608
2023-09-21,02:06:48.000,264,10995155,13405,0,1695262007,13102.689082969991,72.72791808000329,53548.63566456001
2023-09-21,02:06:49.000,264,10995158,13525,0,1695262008,13102.689082969991,72.72791808000329,53548.63566456001
2023-09-21,02:06:50.000,264,10995167,13405,0,1695262009,13102.641928799996,72.68562329999986,53548.68457440001
2023-09-21,02:06:51.000,264,10995127,13205,0,1695262010,13102.61498356,72.71381982000457,53548.60771608
2023-09-21,02:06:52.000,264,10995158,13365,0,1695262011,13102.52741152999,72.65742678000242,53548.55880624
2023-09-21,02:06:53.000,264,10995142,13605,0,1695262012,13102.500466289996,72.6785741700005,53548.54483200001
2023-09-21,02:06:54.000,264,10995151,13365,0,1695262013,13102.48699366999,72.62218112999835,53548.572780480004
2023-09-21,02:06:55.000,264,10995134,13405,0,1695262014,13102.50720259999,72.58693548000156,53548.621690320004
2023-09-21,02:06:56.000,264,10995124,13405,0,1695262015,13102.50720259999,72.54464069999813,53548.60771608
2023-09-21,02:06:57.000,264,10995139,13405,0,1695262016,13102.44657580999,72.50939505000133,53548.55880624
2023-09-21,02:06:58.000,264,10995155,13685,0,1695262017,13102.45331212,72.46005113999854,53548.55880624
2023-09-21,02:06:59.000,264,10995115,13245,0,1695262018,13102.44657580999,72.4811985300039,53548.55880624
2023-09-21,02:07:00.000,264,10995138,13365,0,1695262019,13102.44657580999,72.45300200999918,53548.54483200001
2023-09-21,02:07:01.000,264,10995146,13565,0,1695262020,13102.399421639995,72.45300200999918,53548.5098964
2023-09-21,02:07:02.000,264,10995121,13245,0,1695262021,13102.40615794999,72.44595287999982,53548.5098964
2023-09-21,02:07:03.000,264,10995146,13565,0,1695262022,13102.42636687999,72.42480549000175,53548.523870640005
2023-09-21,02:07:04.000,264,10995176,13245,0,1695262023,13102.439839499995,72.41070723000303,53548.51688352001
2023-09-21,02:07:05.000,264,10995163,13405,0,1695262024,13102.49372998,72.47414940000453,53548.50290928
2023-09-21,02:07:06.000,264,10995145,13165,0,1695262025,13102.500466289996,72.43890375000046,53548.44701232001
2023-09-21,02:07:07.000,264,10995123,13485,0,1695262026,13102.500466289996,72.45300200999918,53548.43303808
2023-09-21,02:07:08.000,264,10995173,13605,0,1695262027,13102.49372998,72.46005113999854,53548.39111536
2023-09-21,02:07:09.000,264,10995120,13125,0,1695262028,13102.48699366999,72.49529679000261,53548.39810248001
2023-09-21,02:07:10.000,264,10995114,13285,0,1695262029,13102.540884149996,72.4811985300039,53548.474960800006
2023-09-21,02:07:11.000,264,10995140,13885,0,1695262030,13102.51393891,72.47414940000453,53548.405089600004
2023-09-21,02:07:12.000,264,10995124,13445,0,1695262031,13102.520675219996,72.46005113999854,53548.46098656
2023-09-21,02:07:13.000,264,10995144,13325,0,1695262032,13102.561093079996,72.47414940000453,53548.48194792
2023-09-21,02:07:14.000,264,10995121,13405,0,1695262033,13102.5745657,72.46005113999854,53548.48893504
2023-09-21,02:07:15.000,264,10995118,13365,0,1695262034,13102.50720259999,72.45300200999918,53548.48893504
2023-09-21,02:07:16.000,264,10995156,13605,0,1695262035,13102.419630569995,72.46005113999854,53548.405089600004
2023-09-21,02:07:17.000,264,10995134,13605,0,1695262036,13102.379212709995,72.45300200999918,53548.39111536
2023-09-21,02:07:18.000,264,10995162,13605,0,1695262037,13102.399421639995,72.4811985300039,53548.39111536
2023-09-21,02:07:19.000,264,10995124,13645,0,1695262038,13102.460048429995,72.46005113999854,53548.46098656
2023-09-21,02:07:20.000,264,10995131,13525,0,1695262039,13102.46678473999,72.41775636000239,53548.48194792
2023-09-21,02:07:21.000,264,10995121,13405,0,1695262040,13102.46678473999,72.41775636000239,53548.51688352001
2023-09-21,02:07:22.000,264,10995160,13565,0,1695262041,13102.43310319,72.41775636000239,53548.48893504
2023-09-21,02:07:23.000,264,10995127,13605,0,1695262042,13102.36574008999,72.3684124499996,53548.39810248001
2023-09-21,02:07:24.000,264,10995133,13405,0,1695262043,13102.3724764,72.3684124499996,53548.43303808
2023-09-21,02:07:25.000,264,10995140,13285,0,1695262044,13102.42636687999,72.35431419000088,53548.5098964
2023-09-21,02:07:26.000,264,10995144,13205,0,1695262045,13102.41289426,72.31201941000472,53548.523870640005
2023-09-21,02:07:27.000,264,10995113,13325,0,1695262046,13102.439839499995,72.29792114999873,53548.453999440004
2023-09-21,02:07:28.000,264,10995118,13765,0,1695262047,13102.419630569995,72.29792114999873,53548.48893504
2023-09-21,02:07:29.000,264,10995138,13325,0,1695262048,13102.48699366999,72.25562637000257,53548.405089600004
2023-09-21,02:07:30.000,264,10995136,13405,0,1695262049,13102.47352105,72.2344789800045,53548.41207672
2023-09-21,02:07:31.000,264,10995133,13405,0,1695262050,13102.48699366999,72.24857724000321,53548.41207672
2023-09-21,02:07:32.000,264,10995146,13565,0,1695262051,13102.439839499995,72.27677376000065,53548.39111536
2023-09-21,02:07:33.000,264,10995134,13525,0,1695262052,13102.43310319,72.25562637000257,53548.38412824
2023-09-21,02:07:34.000,264,10995126,13725,0,1695262053,13102.51393891,72.25562637000257,53548.41207672
2023-09-21,02:07:35.000,264,10995111,13525,0,1695262054,13102.581302009996,72.27677376000065,53548.405089600004
2023-09-21,02:07:36.000,264,10995132,13405,0,1695262055,13102.5745657,72.29087201999937,53548.370154
2023-09-21,02:07:37.000,264,10995107,13285,0,1695262056,13102.635192490001,72.29087201999937,53548.39111536
2023-09-21,02:07:38.000,264,10995180,13085,0,1695262057,13102.648665109991,72.31201941000472,53548.39111536
2023-09-21,02:07:39.000,264,10995174,13085,0,1695262058,13102.675610350001,72.30497027999809,53548.39111536
2023-09-21,02:07:40.000,264,10995146,13125,0,1695262059,13102.709291899992,72.31906854000408,53548.41906384001
2023-09-21,02:07:41.000,264,10995122,13285,0,1695262060,13102.736237140001,72.34726506000152,53548.36316688
2023-09-21,02:07:42.000,264,10995137,13725,0,1695262061,13102.709291899992,72.37546157999896,53548.27932144001
2023-09-21,02:07:43.000,264,10995169,13645,0,1695262062,13102.857490720002,72.3684124499996,53548.36316688
2023-09-21,02:07:44.000,264,10995145,13445,0,1695262063,13102.857490720002,72.40365810000367,53548.39810248001
2023-09-21,02:07:45.000,264,10995138,13605,0,1695262064,13102.850754409992,72.41775636000239,53548.37714112001
2023-09-21,02:07:46.000,264,10995176,13405,0,1695262065,13102.810336549992,72.41775636000239,53548.32823128001
2023-09-21,02:07:47.000,264,10995183,13525,0,1695262066,13102.823809169997,72.42480549000175,53548.32823128001
2023-09-21,02:07:48.000,264,10995086,13605,0,1695262067,13102.810336549992,72.41775636000239,53548.39111536
2023-09-21,02:07:49.000,264,10995152,13285,0,1695262068,13102.810336549992,72.40365810000367,53548.32124416
2023-09-21,02:07:50.000,264,10995132,13485,0,1695262069,13102.790127619992,72.42480549000175,53548.32124416
2023-09-21,02:07:51.000,264,10995161,13605,0,1695262070,13102.790127619992,72.43890375000046,53548.307269920006
2023-09-21,02:07:52.000,264,10995143,13365,0,1695262071,13102.769918689992,72.46005113999854,53548.2653472
2023-09-21,02:07:53.000,264,10995155,12925,0,1695262072,13102.830545479992,72.43890375000046,53548.34919264001
2023-09-21,02:07:54.000,264,10995173,13325,0,1695262073,13102.783391309997,72.43890375000046,53548.307269920006
2023-09-21,02:07:55.000,264,10995126,13365,0,1695262074,13102.790127619992,72.4671002699979,53548.29329568
2023-09-21,02:07:56.000,264,10995150,13285,0,1695262075,13102.749709759992,72.48824766000325,53548.258360080006
2023-09-21,02:07:57.000,264,10995144,13205,0,1695262076,13102.803600239997,72.4811985300039,53548.27932144001
2023-09-21,02:07:58.000,264,10995088,13485,0,1695262077,13102.817072860002,72.52349331000005,53548.34919264001
2023-09-21,02:07:59.000,264,10995159,13405,0,1695262078,13102.897908580002,72.56578809000348,53548.32823128001
2023-09-21,02:08:00.000,264,10995174,13405,0,1695262079,13102.864227029997,72.56578809000348,53548.30028280001
2023-09-21,02:08:01.000,264,10995137,13645,0,1695262080,13102.904644889997,72.56578809000348,53548.27233432
2023-09-21,02:08:02.000,264,10995161,13725,0,1695262081,13102.830545479992,72.59398461000092,53548.27233432
2023-09-21,02:08:03.000,264,10995163,13605,0,1695262082,13102.796863930002,72.60103374000028,53548.20246312
2023-09-21,02:08:04.000,264,10995152,13405,0,1695262083,13102.817072860002,72.60808286999963,53548.24438584
2023-09-21,02:08:05.000,264,10995162,13685,0,1695262084,13102.796863930002,72.57283722000284,53548.195476
2023-09-21,02:08:06.000,264,10995114,13605,0,1695262085,13102.702555589996,72.53759156999877,53548.139579040006
2023-09-21,02:08:07.000,264,10995104,13525,0,1695262086,13102.689082969991,72.54464069999813,53548.07669496
2023-09-21,02:08:08.000,264,10995194,13445,0,1695262087,13102.709291899992,72.51644418000069,53548.16752752
2023-09-21,02:08:09.000,264,10995108,13525,0,1695262088,13102.742973449996,72.49529679000261,53548.15355328
2023-09-21,02:08:10.000,264,10995187,13285,0,1695262089,13102.702555589996,72.43890375000046,53548.14656616
2023-09-21,02:08:11.000,264,10995120,13245,0,1695262090,13102.689082969991,72.4318546200011,53548.13259192001
2023-09-21,02:08:12.000,264,10995130,13365,0,1695262091,13102.641928799996,72.41070723000303,53548.118617680004
2023-09-21,02:08:13.000,264,10995155,13565,0,1695262092,13102.621719869996,72.39660897000431,53548.13259192001
2023-09-21,02:08:14.000,264,10995153,13685,0,1695262093,13102.668874039991,72.34726506000152,53548.090669200006
2023-09-21,02:08:15.000,264,10995104,13685,0,1695262094,13102.682346659996,72.3684124499996,53548.069707840004
2023-09-21,02:08:16.000,264,10995179,13245,0,1695262095,13102.668874039991,72.37546157999896,53548.118617680004
2023-09-21,02:08:17.000,264,10995129,13325,0,1695262096,13102.682346659996,72.35431419000088,53548.069707840004
2023-09-21,02:08:18.000,264,10995152,13645,0,1695262097,13102.689082969991,72.3684124499996,53548.069707840004
2023-09-21,02:08:19.000,264,10995168,13405,0,1695262098,13102.675610350001,72.32611767000344,53548.02778512
2023-09-21,02:08:20.000,264,10995143,13485,0,1695262099,13102.689082969991,72.3331668000028,53548.04175936001
2023-09-21,02:08:21.000,264,10995135,13925,0,1695262100,13102.662137729996,72.3331668000028,53547.95791392
2023-09-21,02:08:22.000,264,10995179,13245,0,1695262101,13102.668874039991,72.3331668000028,53547.99284952001
2023-09-21,02:08:23.000,264,10995158,13405,0,1695262102,13102.641928799996,72.26972463000129,53547.89502984001
2023-09-21,02:08:24.000,264,10995155,13445,0,1695262103,13102.716028210001,72.24857724000321,53548.02778512
2023-09-21,02:08:25.000,264,10995163,13325,0,1695262104,13102.736237140001,72.19923333000042,53548.020798000005
2023-09-21,02:08:26.000,264,10995181,13165,0,1695262105,13102.689082969991,72.19923333000042,53548.00682376
2023-09-21,02:08:27.000,264,10995165,13245,0,1695262106,13102.628456179991,72.24152811000386,53547.96490104001
2023-09-21,02:08:28.000,264,10995143,13485,0,1695262107,13102.608247249991,72.19923333000042,53547.87406848001
2023-09-21,02:08:29.000,264,10995142,13485,0,1695262108,13102.641928799996,72.19218420000107,53547.971888160006
2023-09-21,02:08:30.000,264,10995138,13525,0,1695262109,13102.59477463,72.1851350700017,53547.96490104001
2023-09-21,02:08:31.000,264,10995135,13245,0,1695262110,13102.581302009996,72.22742984999786,53547.94393968001
2023-09-21,02:08:32.000,264,10995161,13205,0,1695262111,13102.567829389991,72.19923333000042,53547.95791392
2023-09-21,02:08:33.000,264,10995133,13605,0,1695262112,13102.567829389991,72.22742984999786,53547.9858624
2023-09-21,02:08:34.000,264,10995167,13285,0,1695262113,13102.5745657,72.25562637000257,53547.96490104001
2023-09-21,02:08:35.000,264,10995160,13445,0,1695262114,13102.52741152999,72.25562637000257,53547.922978320006
2023-09-21,02:08:36.000,264,10995144,13405,0,1695262115,13102.500466289996,72.28382289000001,53547.83913288
2023-09-21,02:08:37.000,264,10995094,13405,0,1695262116,13102.45331212,72.32611767000344,53547.83913288
2023-09-21,02:08:38.000,264,10995157,13485,0,1695262117,13102.52741152999,72.30497027999809,53547.9858624
2023-09-21,02:08:39.000,264,10995155,13165,0,1695262118,13102.54762045999,72.30497027999809,53547.922978320006
2023-09-21,02:08:40.000,264,10995165,13285,0,1695262119,13102.567829389991,72.34021593000216,53547.97887528
2023-09-21,02:08:41.000,264,10995142,13445,0,1695262120,13102.641928799996,72.31201941000472,53547.96490104001
2023-09-21,02:08:42.000,264,10995152,13525,0,1695262121,13102.601510939996,72.34726506000152,53547.902016960004
2023-09-21,02:08:43.000,264,10995142,13405,0,1695262122,13102.641928799996,72.36136332000024,53547.922978320006
2023-09-21,02:08:44.000,264,10995133,13445,0,1695262123,13102.628456179991,72.3331668000028,53547.8810556
2023-09-21,02:08:45.000,264,10995132,13765,0,1695262124,13102.702555589996,72.36136332000024,53547.90900408
2023-09-21,02:08:46.000,264,10995158,13125,0,1695262125,13102.689082969991,72.31201941000472,53547.88804272
2023-09-21,02:08:47.000,264,10995125,13285,0,1695262126,13102.763182379997,72.35431419000088,53547.94393968001
2023-09-21,02:08:48.000,264,10995110,13485,0,1695262127,13102.783391309997,72.3684124499996,53547.95791392
2023-09-21,02:08:49.000,264,10995153,13365,0,1695262128,13102.830545479992,72.34726506000152,53547.97887528
2023-09-21,02:08:50.000,264,10995126,13245,0,1695262129,13102.850754409992,72.35431419000088,53547.9858624
2023-09-21,02:08:51.000,264,10995155,13405,0,1695262130,13102.810336549992,72.34021593000216,53547.89502984001
2023-09-21,02:08:52.000,264,10995157,13565,0,1695262131,13102.769918689992,72.35431419000088,53547.90900408
2023-09-21,02:08:53.000,264,10995081,13525,0,1695262132,13102.837281790002,72.36136332000024,53548.00682376
2023-09-21,02:08:54.000,264,10995168,13445,0,1695262133,13102.904644889997,72.38251070999831,53548.01381088001
2023-09-21,02:08:55.000,264,10995125,13605,0,1695262134,13102.803600239997,72.40365810000367,53548.01381088001
2023-09-21,02:08:56.000,264,10995136,13445,0,1695262135,13102.776655000001,72.38251070999831,53547.99983664
2023-09-21,02:08:57.000,264,10995147,13245,0,1695262136,13102.776655000001,72.41070723000303,53547.99284952001
2023-09-21,02:08:58.000,264,10995173,13605,0,1695262137,13102.830545479992,72.44595287999982,53548.11163056001
2023-09-21,02:08:59.000,264,10995130,13645,0,1695262138,13102.803600239997,72.4318546200011,53548.07669496
2023-09-21,02:09:00.000,264,10995134,13445,0,1695262139,13102.796863930002,72.45300200999918,53548.11163056001
2023-09-21,02:09:01.000,264,10995130,13605,0,1695262140,13102.769918689992,72.47414940000453,53548.04874648
2023-09-21,02:09:02.000,264,10995114,13485,0,1695262141,13102.769918689992,72.4811985300039,53548.02778512
2023-09-21,02:09:03.000,264,10995136,13325,0,1695262142,13102.823809169997,72.4811985300039,53548.14656616
2023-09-21,02:09:04.000,264,10995131,13405,0,1695262143,13102.817072860002,72.46005113999854,53548.20945024001
2023-09-21,02:09:05.000,264,10995161,13525,0,1695262144,13102.857490720002,72.43890375000046,53548.16054040001
2023-09-21,02:09:06.000,264,10995129,13645,0,1695262145,13102.756446070001,72.4671002699979,53548.09765632
2023-09-21,02:09:07.000,264,10995117,13765,0,1695262146,13102.736237140001,72.43890375000046,53548.08368208001
2023-09-21,02:09:08.000,264,10995158,13405,0,1695262147,13102.742973449996,72.43890375000046,53548.09765632
2023-09-21,02:09:09.000,264,10995115,13285,0,1695262148,13102.709291899992,72.46005113999854,53548.1256048
2023-09-21,02:09:10.000,264,10995104,13005,0,1695262149,13102.662137729996,72.43890375000046,53548.10464344
2023-09-21,02:09:11.000,264,10995125,13605,0,1695262150,13102.621719869996,72.47414940000453,53548.09765632
2023-09-21,02:09:12.000,264,10995160,13405,0,1695262151,13102.601510939996,72.43890375000046,53548.139579040006
2023-09-21,02:09:13.000,264,10995145,13445,0,1695262152,13102.59477463,72.46005113999854,53548.16054040001
2023-09-21,02:09:14.000,264,10995126,13245,0,1695262153,13102.55435677,72.49529679000261,53548.21643736
2023-09-21,02:09:15.000,264,10995151,13445,0,1695262154,13102.47352105,72.48824766000325,53548.21643736
2023-09-21,02:09:16.000,264,10995148,13405,0,1695262155,13102.38594901999,72.50234592000197,53548.118617680004
2023-09-21,02:09:17.000,264,10995123,13165,0,1695262156,13102.379212709995,72.53759156999877,53548.118617680004
2023-09-21,02:09:18.000,264,10995124,13205,0,1695262157,13102.338794849995,72.55168983000476,53548.16752752
2023-09-21,02:09:19.000,264,10995118,13405,0,1695262158,13102.29164068,72.5798863500022,53548.139579040006
2023-09-21,02:09:20.000,264,10995147,13765,0,1695262159,13102.27143175,72.59398461000092,53548.188488880005
2023-09-21,02:09:21.000,264,10995128,13325,0,1695262160,13102.20406864999,72.62218112999835,53548.195476
2023-09-21,02:09:22.000,264,10995135,13285,0,1695262161,13102.096287689994,72.65742678000242,53548.08368208001
2023-09-21,02:09:23.000,264,10995136,13365,0,1695262162,13102.076078759994,72.66447591000178,53548.118617680004
2023-09-21,02:09:24.000,264,10995127,13565,0,1695262163,13102.049133519999,72.70677068999794,53548.11163056001
2023-09-21,02:09:25.000,264,10995162,13285,0,1695262164,13101.975034109993,72.74201634000201,53548.118617680004
2023-09-21,02:09:26.000,264,10995164,13565,0,1695262165,13101.880725769988,72.72791808000329,53548.090669200006
2023-09-21,02:09:27.000,264,10995108,13165,0,1695262166,13101.847044219998,72.74906547000137,53548.090669200006
2023-09-21,02:09:28.000,264,10995173,13605,0,1695262167,13101.833571599993,72.81955677000224,53548.16752752
2023-09-21,02:09:29.000,264,10995136,13365,0,1695262168,13101.799890050002,72.81955677000224,53548.15355328
2023-09-21,02:09:30.000,264,10995208,13405,0,1695262169,13101.719054330002,72.8266059000016,53548.139579040006
2023-09-21,02:09:31.000,264,10995151,13565,0,1695262170,13101.644954919997,72.86185154999839,53548.1256048
2023-09-21,02:09:32.000,264,10995131,13565,0,1695262171,13101.564119199997,72.86185154999839,53548.00682376
2023-09-21,02:09:33.000,264,10995132,13605,0,1695262172,13101.530437649992,72.8266059000016,53548.020798000005
2023-09-21,02:09:34.000,264,10995142,13765,0,1695262173,13101.456338240001,72.8266059000016,53548.01381088001
2023-09-21,02:09:35.000,264,10995159,13405,0,1695262174,13101.496756100001,72.75611460000073,53548.090669200006
2023-09-21,02:09:36.000,264,10995175,13405,0,1695262175,13101.429392999991,72.6785741700005,53548.17451464
2023-09-21,02:09:37.000,264,10995128,13485,0,1695262176,13101.388975139991,72.72086895000393,53548.069707840004
2023-09-21,02:09:38.000,264,10995147,13725,0,1695262177,13101.33508466,72.66447591000178,53548.02778512
2023-09-21,02:09:39.000,264,10995135,13285,0,1695262178,13101.260985249995,72.63627939000435,53548.03477224
2023-09-21,02:09:40.000,264,10995146,13565,0,1695262179,13101.19362215,72.62218112999835,53548.01381088001
2023-09-21,02:09:41.000,264,10995102,13645,0,1695262180,13101.07236857,72.54464069999813,53547.96490104001
2023-09-21,02:09:42.000,264,10995156,13445,0,1695262181,13101.00500546999,72.52349331000005,53548.00682376
2023-09-21,02:09:43.000,264,10995140,13205,0,1695262182,13101.01174178,72.4811985300039,53548.090669200006
2023-09-21,02:09:44.000,264,10995118,13445,0,1695262183,13100.97132392,72.38955983999767,53548.0557336
2023-09-21,02:09:45.000,264,10995161,13525,0,1695262184,13100.856806649994,72.3684124499996,53548.00682376
2023-09-21,02:09:46.000,264,10995173,13765,0,1695262185,13100.802916169989,72.30497027999809,53547.97887528
2023-09-21,02:09:47.000,264,10995127,13405,0,1695262186,13100.708607829998,72.24857724000321,53547.93695256
2023-09-21,02:09:48.000,264,10995130,13285,0,1695262187,13100.688398899998,72.19923333000042,53547.971888160006
2023-09-21,02:09:49.000,264,10995159,13405,0,1695262188,13100.567145319998,72.14284028999828,53547.88804272
2023-09-21,02:09:50.000,264,10995097,13485,0,1695262189,13100.594090559993,72.13579115999892,53547.95791392
2023-09-21,02:09:51.000,264,10995150,13245,0,1695262190,13100.546936389997,72.05825072999869,53547.922978320006
2023-09-21,02:09:52.000,264,10995104,13605,0,1695262191,13100.466100669997,72.03005421000125,53547.95791392
2023-09-21,02:09:53.000,264,10995129,13405,0,1695262192,13100.486309599997,71.93136639000295,53547.96490104001
2023-09-21,02:09:54.000,264,10995118,13365,0,1695262193,13100.385264949997,71.92431726000359,53547.92996544
2023-09-21,02:09:55.000,264,10995137,13405,0,1695262194,13100.338110780001,71.86087509000208,53547.86009424
2023-09-21,02:09:56.000,264,10995181,13525,0,1695262195,13100.237066130001,71.85382596000272,53547.8111844
2023-09-21,02:09:57.000,264,10995123,13365,0,1695262196,13100.169703029991,71.79743292000057,53547.783235920004
2023-09-21,02:09:58.000,264,10995168,13765,0,1695262197,13100.169703029991,71.76218727000378,53547.86009424
2023-09-21,02:09:59.000,264,10995131,13325,0,1695262198,13100.183175649996,71.67759771000419,53547.82515864001
2023-09-21,02:10:00.000,264,10995131,13125,0,1695262199,13100.11581255,71.68464684000355,53547.82515864001
2023-09-21,02:10:01.000,264,10995106,13285,0,1695262200,13100.09560362,71.60710641000333,53547.853107120005
2023-09-21,02:10:02.000,264,10995156,13605,0,1695262201,13100.0147679,71.60710641000333,53547.76926168
2023-09-21,02:10:03.000,264,10995138,13565,0,1695262202,13100.0147679,71.58595901999797,53547.79022304
2023-09-21,02:10:04.000,264,10995133,13605,0,1695262203,13099.99455897,71.60710641000333,53547.7413132
2023-09-21,02:10:05.000,264,10995162,13405,0,1695262204,13100.00803158999,71.57186075999925,53547.685416240005
2023-09-21,02:10:06.000,264,10995151,13485,0,1695262205,13099.95414111,71.63530293000076,53547.69240336
2023-09-21,02:10:07.000,264,10995129,13485,0,1695262206,13099.94740479999,71.58595901999797,53547.74830032001
2023-09-21,02:10:08.000,264,10995139,13645,0,1695262207,13100.0147679,71.60005728000397,53547.783235920004
2023-09-21,02:10:09.000,264,10995132,13405,0,1695262208,13100.04844944999,71.53661511000246,53547.76926168
2023-09-21,02:10:10.000,264,10995140,13365,0,1695262209,13099.93393218,71.60005728000397,53547.69240336
2023-09-21,02:10:11.000,264,10995131,13605,0,1695262210,13099.96761372999,71.57890988999861,53547.65746776001
2023-09-21,02:10:12.000,264,10995111,13325,0,1695262211,13099.93393218,71.57890988999861,53547.62951928001
2023-09-21,02:10:13.000,264,10995104,13605,0,1695262212,13099.940668489995,71.58595901999797,53547.59458368
2023-09-21,02:10:14.000,264,10995142,13285,0,1695262213,13099.99455897,71.57890988999861,53547.64349352
2023-09-21,02:10:15.000,264,10995159,13285,0,1695262214,13100.04844944999,71.58595901999797,53547.65746776001
2023-09-21,02:10:16.000,264,10995117,13325,0,1695262215,13100.001295279995,71.61415554000268,53547.59458368
2023-09-21,02:10:17.000,264,10995116,13165,0,1695262216,13100.07539469,71.5648116299999,53547.62253216
2023-09-21,02:10:18.000,264,10995124,13605,0,1695262217,13100.12928516999,71.60005728000397,53547.6015708
2023-09-21,02:10:19.000,264,10995141,13445,0,1695262218,13100.19664827,71.60005728000397,53547.55964808001
2023-09-21,02:10:20.000,264,10995134,13565,0,1695262219,13100.257275060001,71.61415554000268,53547.566635200004
2023-09-21,02:10:21.000,264,10995119,13685,0,1695262220,13100.264011369996,71.63530293000076,53547.48977688001
2023-09-21,02:10:22.000,264,10995170,13245,0,1695262221,13100.324638159997,71.70579423000163,53547.48278976
2023-09-21,02:10:23.000,264,10995148,13285,0,1695262222,13100.472836979992,71.68464684000355,53547.55266096
2023-09-21,02:10:24.000,264,10995148,13365,0,1695262223,13100.553672699993,71.74103987999843,53547.55266096
2023-09-21,02:10:25.000,264,10995145,13405,0,1695262224,13100.641244729988,71.76923640000314,53547.57362232
2023-09-21,02:10:26.000,264,10995082,13285,0,1695262225,13100.668189969998,71.82562943999801,53547.496764
2023-09-21,02:10:27.000,264,10995167,13285,0,1695262226,13100.789443549998,71.90316986999824,53547.55266096
2023-09-21,02:10:28.000,264,10995123,13765,0,1695262227,13100.870279269999,71.95251378000103,53547.53868672001
2023-09-21,02:10:29.000,264,10995159,13445,0,1695262228,13100.978060229994,71.98071029999846,53547.59458368
2023-09-21,02:10:30.000,264,10995127,13205,0,1695262229,13101.02521439999,72.07234899000468,53547.60855792001
2023-09-21,02:10:31.000,264,10995120,13485,0,1695262230,13101.15320429,72.14988942000491,53547.587596560006
2023-09-21,02:10:32.000,264,10995149,13605,0,1695262231,13101.21383108,72.20628245999978,53547.587596560006
2023-09-21,02:10:33.000,264,10995130,13325,0,1695262232,13101.362029899996,72.29087201999937,53547.65048064
2023-09-21,02:10:34.000,264,10995168,13245,0,1695262233,13101.436129310001,72.42480549000175,53547.67842912001
2023-09-21,02:10:35.000,264,10995106,13525,0,1695262234,13101.530437649992,72.47414940000453,53547.615545040004
2023-09-21,02:10:36.000,264,10995127,13645,0,1695262235,13101.611273369992,72.56578809000348,53547.64349352
2023-09-21,02:10:37.000,264,10995171,13685,0,1695262236,13101.678636470002,72.65037765000307,53547.636506400006
2023-09-21,02:10:38.000,264,10995134,13485,0,1695262237,13101.766208499997,72.68562329999986,53547.685416240005
2023-09-21,02:10:39.000,264,10995106,13445,0,1695262238,13101.880725769988,72.74906547000137,53547.70637760001
2023-09-21,02:10:40.000,264,10995107,13245,0,1695262239,13101.975034109993,72.83365503000095,53547.7413132
2023-09-21,02:10:41.000,264,10995138,13565,0,1695262240,13102.076078759994,72.85480241999903,53547.79022304
2023-09-21,02:10:42.000,264,10995157,13245,0,1695262241,13102.062606139989,72.97463763000269,53547.74830032001
2023-09-21,02:10:43.000,264,10995141,13165,0,1695262242,13102.136705549994,72.94644110999798,53547.76926168
2023-09-21,02:10:44.000,264,10995107,13445,0,1695262243,13102.197332339994,72.98873589000141,53547.783235920004
2023-09-21,02:10:45.000,264,10995133,13525,0,1695262244,13102.25122282,73.00988327999949,53547.82515864001
2023-09-21,02:10:46.000,264,10995119,13365,0,1695262245,13102.21080496,73.08037458000035,53547.755287440006
2023-09-21,02:10:47.000,264,10995139,13525,0,1695262246,13102.31184961,73.05922719000228,53547.84612000001
2023-09-21,02:10:48.000,264,10995152,13325,0,1695262247,13102.36574008999,73.05217806000292,53547.88804272
2023-09-21,02:10:49.000,264,10995185,13525,0,1695262248,13102.36574008999,73.06627632000163,53547.90900408
2023-09-21,02:10:50.000,264,10995198,13565,0,1695262249,13102.34553115999,73.05922719000228,53547.86708136
2023-09-21,02:10:51.000,264,10995143,13565,0,1695262250,13102.42636687999,73.08037458000035,53547.8810556
2023-09-21,02:10:52.000,264,10995160,13085,0,1695262251,13102.399421639995,73.09447283999907,53547.853107120005
2023-09-21,02:10:53.000,264,10995168,13565,0,1695262252,13102.39268533,73.08742370999971,53547.86708136
2023-09-21,02:10:54.000,264,10995131,13325,0,1695262253,13102.460048429995,73.11562023000442,53547.94393968001
2023-09-21,02:10:55.000,264,10995140,13365,0,1695262254,13102.500466289996,73.12266936000378,53547.93695256
2023-09-21,02:10:56.000,264,10995088,13645,0,1695262255,13102.46678473999,73.15791501000058,53547.94393968001
2023-09-21,02:10:57.000,264,10995157,13525,0,1695262256,13102.50720259999,73.14381675000186,53547.93695256
2023-09-21,02:10:58.000,264,10995149,13645,0,1695262257,13102.561093079996,73.16496413999994,53547.97887528
2023-09-21,02:10:59.000,264,10995126,13445,0,1695262258,13102.50720259999,73.1720132699993,53547.853107120005
2023-09-21,02:11:00.000,264,10995135,13725,0,1695262259,13102.45331212,73.2354554400008,53547.79022304
2023-09-21,02:11:01.000,264,10995159,13365,0,1695262260,13102.61498356,73.18611152999802,53547.922978320006
2023-09-21,02:11:02.000,264,10995129,13365,0,1695262261,13102.675610350001,73.17906239999866,53547.99284952001
2023-09-21,02:11:03.000,264,10995117,13445,0,1695262262,13102.668874039991,73.19316066000465,53547.90900408
2023-09-21,02:11:04.000,264,10995116,13325,0,1695262263,13102.756446070001,73.19316066000465,53548.00682376
2023-09-21,02:11:05.000,264,10995153,13565,0,1695262264,13102.769918689992,73.20725892000337,53547.97887528
2023-09-21,02:11:06.000,264,10995152,13685,0,1695262265,13102.796863930002,73.16496413999994,53547.97887528
2023-09-21,02:11:07.000,264,10995158,13605,0,1695262266,13102.763182379997,73.15086588000122,53547.950926800004
2023-09-21,02:11:08.000,264,10995145,13605,0,1695262267,13102.729500829992,73.15086588000122,53547.94393968001
2023-09-21,02:11:09.000,264,10995101,13605,0,1695262268,13102.830545479992,73.10152196999843,53547.96490104001
2023-09-21,02:11:10.000,264,10995131,13245,0,1695262269,13102.796863930002,73.10152196999843,53547.99284952001
2023-09-21,02:11:11.000,264,10995101,13325,0,1695262270,13102.817072860002,73.10152196999843,53547.922978320006
2023-09-21,02:11:12.000,264,10995158,13485,0,1695262271,13102.830545479992,73.08742370999971,53547.96490104001
2023-09-21,02:11:13.000,264,10995136,13685,0,1695262272,13102.904644889997,73.05922719000228,53547.99284952001
2023-09-21,02:11:14.000,264,10995175,13365,0,1695262273,13102.911381199992,73.04512893000356,53548.02778512
2023-09-21,02:11:15.000,264,10995150,13325,0,1695262274,13102.897908580002,73.04512893000356,53547.99284952001
2023-09-21,02:11:16.000,264,10995148,13405,0,1695262275,13102.810336549992,73.0380798000042,53547.96490104001
2023-09-21,02:11:17.000,264,10995172,13405,0,1695262276,13102.864227029997,73.00988327999949,53547.97887528
2023-09-21,02:11:18.000,264,10995149,13165,0,1695262277,13102.911381199992,72.98168676000205,53548.07669496
2023-09-21,02:11:19.000,264,10995132,13605,0,1695262278,13102.992216919993,72.99578502000077,53548.08368208001
2023-09-21,02:11:20.000,264,10995126,13405,0,1695262279,13102.931590129992,72.97463763000269,53548.0557336
2023-09-21,02:11:21.000,264,10995165,13325,0,1695262280,13102.951799059992,72.93939197999862,53548.11163056001
2023-09-21,02:11:22.000,264,10995172,13405,0,1695262281,13102.951799059992,72.96758850000333,53548.07669496
2023-09-21,02:11:23.000,264,10995160,13565,0,1695262282,13103.032634779993,72.93939197999862,53548.08368208001
2023-09-21,02:11:24.000,264,10995161,13325,0,1695262283,13103.059580020003,72.94644110999798,53548.118617680004
2023-09-21,02:11:25.000,264,10995183,13445,0,1695262284,13103.073052639993,72.94644110999798,53548.118617680004
2023-09-21,02:11:26.000,264,10995174,13445,0,1695262285,13103.019162160002,72.98168676000205,53548.06272072001
2023-09-21,02:11:27.000,264,10995113,13205,0,1695262286,13103.099997879988,72.98873589000141,53548.03477224
2023-09-21,02:11:28.000,264,10995135,13445,0,1695262287,13103.174097289993,72.96053937000397,53548.118617680004
2023-09-21,02:11:29.000,264,10995125,13285,0,1695262288,13103.140415739988,72.98873589000141,53548.07669496
2023-09-21,02:11:30.000,264,10995172,14005,0,1695262289,13103.133679429993,73.00988327999949,53548.09765632
2023-09-21,02:11:31.000,264,10995140,13645,0,1695262290,13103.167360979998,73.01693240999884,53548.13259192001
2023-09-21,02:11:32.000,264,10995129,13245,0,1695262291,13103.167360979998,73.00283415000013,53548.090669200006
2023-09-21,02:11:33.000,264,10995137,13525,0,1695262292,13103.106734189998,73.00988327999949,53548.069707840004
2023-09-21,02:11:34.000,264,10995100,13445,0,1695262293,13103.133679429993,72.99578502000077,53548.10464344
2023-09-21,02:11:35.000,264,10995160,13405,0,1695262294,13103.221251459989,73.01693240999884,53548.14656616
2023-09-21,02:11:36.000,264,10995175,13685,0,1695262295,13103.187569909998,73.03103067000484,53548.21643736
2023-09-21,02:11:37.000,264,10995155,13645,0,1695262296,13103.174097289993,73.01693240999884,53548.17451464
2023-09-21,02:11:38.000,264,10995134,13405,0,1695262297,13103.227987769998,73.00988327999949,53548.23041160001
2023-09-21,02:11:39.000,264,10995160,13845,0,1695262298,13103.187569909998,73.0239815399982,53548.17451464
2023-09-21,02:11:40.000,264,10995190,13605,0,1695262299,13103.207778839998,73.0239815399982,53548.24438584
2023-09-21,02:11:41.000,264,10995150,13325,0,1695262300,13103.201042529989,73.04512893000356,53548.15355328
2023-09-21,02:11:42.000,264,10995165,13405,0,1695262301,13103.201042529989,73.01693240999884,53548.16752752
2023-09-21,02:11:43.000,264,10995192,13765,0,1695262302,13103.174097289993,73.03103067000484,53548.16054040001
2023-09-21,02:11:44.000,264,10995174,13765,0,1695262303,13103.214515149994,72.98873589000141,53548.23041160001
2023-09-21,02:11:45.000,264,10995140,13325,0,1695262304,13103.227987769998,72.98168676000205,53548.21643736
2023-09-21,02:11:46.000,264,10995155,13365,0,1695262305,13103.174097289993,72.96053937000397,53548.195476
2023-09-21,02:11:47.000,264,10995159,13725,0,1695262306,13103.180833599989,72.96758850000333,53548.20246312
2023-09-21,02:11:48.000,264,10995187,13285,0,1695262307,13103.160624669988,72.96758850000333,53548.2653472
2023-09-21,02:11:49.000,264,10995157,13445,0,1695262308,13103.120206809988,72.95349024000461,53548.237398720004
2023-09-21,02:11:50.000,264,10995139,13725,0,1695262309,13103.093261569993,72.96053937000397,53548.27233432
2023-09-21,02:11:51.000,264,10995144,13645,0,1695262310,13103.019162160002,72.9252937199999,53548.25137296001
2023-09-21,02:11:52.000,264,10995109,13565,0,1695262311,13103.032634779993,72.8900480700031,53548.258360080006
2023-09-21,02:11:53.000,264,10995144,13285,0,1695262312,13103.039371090003,72.8900480700031,53548.31425704
2023-09-21,02:11:54.000,264,10995160,13245,0,1695262313,13102.998953230002,72.84775328999967,53548.27233432
2023-09-21,02:11:55.000,264,10995153,13365,0,1695262314,13102.938326440002,72.8266059000016,53548.24438584
2023-09-21,02:11:56.000,264,10995172,13245,0,1695262315,13102.864227029997,72.7913602500048,53548.20945024001
2023-09-21,02:11:57.000,264,10995127,13525,0,1695262316,13102.844018099997,72.72791808000329,53548.195476
2023-09-21,02:11:58.000,264,10995199,13405,0,1695262317,13102.790127619992,72.73496721000265,53548.188488880005
2023-09-21,02:11:59.000,264,10995153,13605,0,1695262318,13102.857490720002,72.63627939000435,53548.24438584
2023-09-21,02:12:00.000,264,10995162,13645,0,1695262319,13102.790127619992,72.58693548000156,53548.2653472
2023-09-21,02:12:01.000,264,10995174,13725,0,1695262320,13102.722764519996,72.5798863500022,53548.27233432
2023-09-21,02:12:02.000,264,10995134,13485,0,1695262321,13102.635192490001,72.55168983000476,53548.21643736
2023-09-21,02:12:03.000,264,10995155,13605,0,1695262322,13102.53414784,72.53054243999941,53548.25137296001
2023-09-21,02:12:04.000,264,10995117,13645,0,1695262323,13102.500466289996,72.47414940000453,53548.258360080006
2023-09-21,02:12:05.000,264,10995175,13445,0,1695262324,13102.46678473999,72.4318546200011,53548.22342448
2023-09-21,02:12:06.000,264,10995140,13445,0,1695262325,13102.33205854,72.4811985300039,53548.18150176001
2023-09-21,02:12:07.000,264,10995139,13485,0,1695262326,13102.30511329999,72.40365810000367,53548.188488880005
2023-09-21,02:12:08.000,264,10995116,13245,0,1695262327,13102.34553115999,72.3684124499996,53548.21643736
2023-09-21,02:12:09.000,264,10995146,13365,0,1695262328,13102.30511329999,72.34726506000152,53548.24438584
2023-09-21,02:12:10.000,264,10995139,13405,0,1695262329,13102.23101389,72.31906854000408,53548.21643736
2023-09-21,02:12:11.000,264,10995134,13245,0,1695262330,13102.22427757999,72.31906854000408,53548.195476
2023-09-21,02:12:12.000,264,10995147,13965,0,1695262331,13102.089551379999,72.29087201999937,53548.1256048
2023-09-21,02:12:13.000,264,10995135,13085,0,1695262332,13102.015451969994,72.26972463000129,53548.07669496
2023-09-21,02:12:14.000,264,10995143,13605,0,1695262333,13102.008715659998,72.24152811000386,53548.1256048
2023-09-21,02:12:15.000,264,10995162,13565,0,1695262334,13102.062606139989,72.20628245999978,53548.20246312
2023-09-21,02:12:16.000,264,10995179,13485,0,1695262335,13101.968297799998,72.17808594000235,53548.13259192001
2023-09-21,02:12:17.000,264,10995155,13485,0,1695262336,13101.887462079998,72.14284028999828,53548.11163056001
2023-09-21,02:12:18.000,264,10995164,13445,0,1695262337,13101.853780529993,72.10759464000148,53548.118617680004
2023-09-21,02:12:19.000,264,10995160,13565,0,1695262338,13101.813362669993,72.09349638000276,53548.118617680004
2023-09-21,02:12:20.000,264,10995125,12925,0,1695262339,13101.698845400002,72.06529985999805,53548.11163056001
2023-09-21,02:12:21.000,264,10995154,13365,0,1695262340,13101.671900159992,72.05120159999933,53548.04175936001
2023-09-21,02:12:22.000,264,10995180,13645,0,1695262341,13101.591064439992,72.06529985999805,53548.01381088001
2023-09-21,02:12:23.000,264,10995166,13525,0,1695262342,13101.584328129997,72.05120159999933,53548.1256048
2023-09-21,02:12:24.000,264,10995159,13285,0,1695262343,13101.510228719992,72.03710334000061,53548.11163056001
2023-09-21,02:12:25.000,264,10995144,13685,0,1695262344,13101.463074549996,71.98775942999782,53548.0557336
2023-09-21,02:12:26.000,264,10995149,13765,0,1695262345,13101.37550252,71.98071029999846,53548.01381088001
2023-09-21,02:12:27.000,264,10995122,13205,0,1695262346,13101.321612039996,71.91726813000423,53548.03477224
2023-09-21,02:12:28.000,264,10995141,13485,0,1695262347,13101.321612039996,71.8749733500008,53548.06272072001
2023-09-21,02:12:29.000,264,10995172,13685,0,1695262348,13101.24751262999,71.81153117999929,53548.020798000005
2023-09-21,02:12:30.000,264,10995115,13845,0,1695262349,13101.18688583999,71.74808900999778,53547.9858624
2023-09-21,02:12:31.000,264,10995117,13565,0,1695262350,13101.13299536,71.71989249000035,53547.92996544
2023-09-21,02:12:32.000,264,10995139,13365,0,1695262351,13101.06563225999,71.69169597000291,53547.93695256
2023-09-21,02:12:33.000,264,10995136,13165,0,1695262352,13101.06563225999,71.59300815000461,53547.922978320006
2023-09-21,02:12:34.000,264,10995160,13765,0,1695262353,13100.96458760999,71.58595901999797,53547.92996544
2023-09-21,02:12:35.000,264,10995114,13405,0,1695262354,13100.92416974999,71.50841858999775,53547.902016960004
2023-09-21,02:12:36.000,264,10995167,13325,0,1695262355,13100.796179859994,71.48727119999967,53547.86009424
2023-09-21,02:12:37.000,264,10995154,13445,0,1695262356,13100.715344139993,71.46612381000159,53547.76926168
2023-09-21,02:12:38.000,264,10995182,13445,0,1695262357,13100.647981039998,71.39563251000072,53547.83913288
2023-09-21,02:12:39.000,264,10995156,13525,0,1695262358,13100.621035800003,71.37448512000265,53547.88804272
2023-09-21,02:12:40.000,264,10995155,13365,0,1695262359,13100.594090559993,71.34628859999793,53547.89502984001
2023-09-21,02:12:41.000,264,10995132,13445,0,1695262360,13100.452628049992,71.30399382000178,53547.8111844
2023-09-21,02:12:42.000,264,10995167,13445,0,1695262361,13100.398737570002,71.26169903999835,53547.783235920004
2023-09-21,02:12:43.000,264,10995132,13405,0,1695262362,13100.331374469992,71.24055165000027,53547.74830032001
2023-09-21,02:12:44.000,264,10995162,13285,0,1695262363,13100.223593509996,71.17710947999876,53547.65746776001
2023-09-21,02:12:45.000,264,10995133,13765,0,1695262364,13100.264011369996,71.12776557000325,53547.65746776001
2023-09-21,02:12:46.000,264,10995167,13565,0,1695262365,13100.210120889991,71.09956904999854,53547.671442
2023-09-21,02:12:47.000,264,10995134,13445,0,1695262366,13100.183175649996,71.05022514000302,53547.59458368
2023-09-21,02:12:48.000,264,10995122,13405,0,1695262367,13100.216857200001,70.99383210000087,53547.72035184
2023-09-21,02:12:49.000,264,10995171,13005,0,1695262368,13100.210120889991,70.96563558000344,53547.62253216
2023-09-21,02:12:50.000,264,10995171,13725,0,1695262369,13100.13602148,70.91629167000065,53547.62951928001
2023-09-21,02:12:51.000,264,10995114,13325,0,1695262370,13100.10907623999,70.88809515000321,53547.615545040004
2023-09-21,02:12:52.000,264,10995118,13205,0,1695262371,13100.03497683,70.84580036999978,53547.50375112
2023-09-21,02:12:53.000,264,10995130,13205,0,1695262372,13100.06865837999,70.83170211000106,53547.53868672001
2023-09-21,02:12:54.000,264,10995108,13565,0,1695262373,13100.00803158999,70.8246529800017,53547.53868672001
2023-09-21,02:12:55.000,264,10995139,13645,0,1695262374,13100.04844944999,70.84580036999978,53547.47580264
2023-09-21,02:12:56.000,264,10995184,13285,0,1695262375,13100.041713139995,70.80350559000362,53547.517725360005
2023-09-21,02:12:57.000,264,10995150,13085,0,1695262376,13099.92719586999,70.80350559000362,53547.40593144
2023-09-21,02:12:58.000,264,10995156,13205,0,1695262377,13099.92719586999,70.78235819999827,53547.496764
2023-09-21,02:12:59.000,264,10995128,13325,0,1695262378,13099.880041699995,70.7612108100002,53547.43387992
2023-09-21,02:13:00.000,264,10995146,13365,0,1695262379,13099.799205979994,70.73301429000276,53547.447854160004
2023-09-21,02:13:01.000,264,10995157,13285,0,1695262380,13099.8126786,70.71891603000404,53547.37099584001
2023-09-21,02:13:02.000,264,10995125,13445,0,1695262381,13099.75205181,70.66957212000125,53547.37798296
2023-09-21,02:13:03.000,264,10995151,13525,0,1695262382,13099.78573335999,70.60612994999974,53547.44086704001
2023-09-21,02:13:04.000,264,10995152,13485,0,1695262383,13099.75205181,70.58498256000166,53547.37099584001
2023-09-21,02:13:05.000,264,10995161,13525,0,1695262384,13099.738579189994,70.54973691000487,53547.24522768001
2023-09-21,02:13:06.000,264,10995168,13445,0,1695262385,13099.799205979994,70.5144912600008,53547.33606024
2023-09-21,02:13:07.000,264,10995182,13365,0,1695262386,13099.738579189994,70.48629474000336,53547.26618904
2023-09-21,02:13:08.000,264,10995158,13405,0,1695262387,13099.671216089999,70.50744213000144,53547.24522768001
2023-09-21,02:13:09.000,264,10995146,13245,0,1695262388,13099.657743469994,70.50039300000208,53547.182343600005
2023-09-21,02:13:10.000,264,10995162,13605,0,1695262389,13099.718370259994,70.45104908999929,53547.231253440004
2023-09-21,02:13:11.000,264,10995128,13925,0,1695262390,13099.698161329994,70.45104908999929,53547.182343600005
2023-09-21,02:13:12.000,264,10995172,13365,0,1695262391,13099.738579189994,70.45104908999929,53547.25920192
2023-09-21,02:13:13.000,264,10995147,13245,0,1695262392,13099.731842879999,70.42990170000121,53547.182343600005
2023-09-21,02:13:14.000,264,10995191,13325,0,1695262393,13099.711633949999,70.45809821999865,53547.21029208
2023-09-21,02:13:15.000,264,10995094,13565,0,1695262394,13099.738579189994,70.465147349998,53547.09849816
2023-09-21,02:13:16.000,264,10995131,13645,0,1695262395,13099.711633949999,70.45809821999865,53547.084523920006
2023-09-21,02:13:17.000,264,10995130,13405,0,1695262396,13099.778997049994,70.42990170000121,53547.10548528001
2023-09-21,02:13:18.000,264,10995135,13325,0,1695262397,13099.758788119994,70.39465605000441,53547.09849816
2023-09-21,02:13:19.000,264,10995173,13085,0,1695262398,13099.76552442999,70.40170518000377,53547.03561408001
2023-09-21,02:13:20.000,264,10995147,13365,0,1695262399,13099.79246967,70.37350865999906,53547.09849816
2023-09-21,02:13:21.000,264,10995141,13285,0,1695262400,13099.78573335999,70.40170518000377,53547.09151104
2023-09-21,02:13:22.000,264,10995177,13485,0,1695262401,13099.74531549999,70.3312138800029,53546.99369136
2023-09-21,02:13:23.000,264,10995193,13645,0,1695262402,13099.731842879999,70.38760691999778,53546.92382016
2023-09-21,02:13:24.000,264,10995158,13445,0,1695262403,13099.80594228999,70.40170518000377,53546.965742880006
2023-09-21,02:13:25.000,264,10995135,13445,0,1695262404,13099.859832769995,70.42285257000185,53546.965742880006
2023-09-21,02:13:26.000,264,10995129,13325,0,1695262405,13099.92719586999,70.39465605000441,53546.965742880006
2023-09-21,02:13:27.000,264,10995119,13365,0,1695262406,13099.900250629995,70.44399995999993,53546.9028588
2023-09-21,02:13:28.000,264,10995145,13445,0,1695262407,13099.96761372999,70.44399995999993,53546.90984592001
2023-09-21,02:13:29.000,264,10995135,13365,0,1695262408,13100.06865837999,70.45809821999865,53546.9028588
2023-09-21,02:13:30.000,264,10995173,13765,0,1695262409,13100.08886730999,70.465147349998,53546.93080728
2023-09-21,02:13:31.000,264,10995147,13485,0,1695262410,13100.04844944999,70.49334387000272,53546.78407776
2023-09-21,02:13:32.000,264,10995112,13405,0,1695262411,13100.082130999996,70.49334387000272,53546.846961840005
2023-09-21,02:13:33.000,264,10995151,13365,0,1695262412,13100.15623041,70.48629474000336,53546.80503912
2023-09-21,02:13:34.000,264,10995176,13325,0,1695262413,13100.250538749991,70.479245610004,53546.895871680004
2023-09-21,02:13:35.000,264,10995160,13525,0,1695262414,13100.297692920001,70.50039300000208,53546.846961840005
2023-09-21,02:13:36.000,264,10995149,13405,0,1695262415,13100.311165539992,70.47219648000464,53546.846961840005
2023-09-21,02:13:37.000,264,10995157,13405,0,1695262416,13100.405473879997,70.465147349998,53546.749142160006
2023-09-21,02:13:38.000,264,10995134,13725,0,1695262417,13100.445891739997,70.479245610004,53546.777090640004
2023-09-21,02:13:39.000,264,10995112,13605,0,1695262418,13100.459364360002,70.52858951999951,53546.749142160006
2023-09-21,02:13:40.000,264,10995171,13605,0,1695262419,13100.499782220002,70.49334387000272,53546.749142160006
2023-09-21,02:13:41.000,264,10995142,13565,0,1695262420,13100.533463769993,70.50039300000208,53546.70721944
2023-09-21,02:13:42.000,264,10995142,13485,0,1695262421,13100.607563179998,70.52858951999951,53546.70023232001
2023-09-21,02:13:43.000,264,10995192,13325,0,1695262422,13100.627772109998,70.58498256000166,53546.6932452
2023-09-21,02:13:44.000,264,10995126,13445,0,1695262423,13100.661453659988,70.62727733999782,53546.66529672
2023-09-21,02:13:45.000,264,10995120,13405,0,1695262424,13100.769234619998,70.69071950999933,53546.68625808
2023-09-21,02:13:46.000,264,10995156,13565,0,1695262425,13100.789443549998,70.66957212000125,53546.70721944
2023-09-21,02:13:47.000,264,10995101,13325,0,1695262426,13100.823125099989,70.71891603000404,53546.70721944
2023-09-21,02:13:48.000,264,10995172,13525,0,1695262427,13100.829861409999,70.75416168000083,53546.609399760004
2023-09-21,02:13:49.000,264,10995118,13605,0,1695262428,13100.829861409999,70.80350559000362,53546.57446416001
2023-09-21,02:13:50.000,264,10995135,13365,0,1695262429,13100.910697129999,70.81055472000298,53546.66529672
2023-09-21,02:13:51.000,264,10995076,13365,0,1695262430,13100.930906059999,70.83875124000042,53546.61638688
2023-09-21,02:13:52.000,264,10995101,13445,0,1695262431,13100.97132392,70.79645646000426,53546.53254144001
2023-09-21,02:13:53.000,264,10995167,13445,0,1695262432,13101.04542332999,70.81055472000298,53546.63734824
2023-09-21,02:13:54.000,264,10995118,13645,0,1695262433,13101.079104879995,70.81760385000234,53546.560489920004
2023-09-21,02:13:55.000,264,10995137,13445,0,1695262434,13101.06563225999,70.81760385000234,53546.5185672
2023-09-21,02:13:56.000,264,10995131,13245,0,1695262435,13101.07236857,70.81760385000234,53546.49760584
2023-09-21,02:13:57.000,264,10995126,13765,0,1695262436,13101.11278643,70.81760385000234,53546.46965736
2023-09-21,02:13:58.000,264,10995160,13485,0,1695262437,13101.119522739995,70.84580036999978,53546.47664448
2023-09-21,02:13:59.000,264,10995128,13445,0,1695262438,13101.200358459995,70.8246529800017,53546.511580080005
2023-09-21,02:14:00.000,264,10995174,13085,0,1695262439,13101.28793048999,70.83170211000106,53546.57446416001
2023-09-21,02:14:01.000,264,10995140,13405,0,1695262440,13101.341820969996,70.85284949999914,53546.56747704
2023-09-21,02:14:02.000,264,10995099,13765,0,1695262441,13101.31487573,70.88104602000385,53546.441708880004
2023-09-21,02:14:03.000,264,10995148,13285,0,1695262442,13101.388975139991,70.88809515000321,53546.511580080005
2023-09-21,02:14:04.000,264,10995155,13565,0,1695262443,13101.39571145,70.90219341000193,53546.49760584
2023-09-21,02:14:05.000,264,10995143,13285,0,1695262444,13101.463074549996,70.86694775999786,53546.5185672
2023-09-21,02:14:06.000,264,10995162,13285,0,1695262445,13101.543910269997,70.86694775999786,53546.560489920004
2023-09-21,02:14:07.000,264,10995109,13765,0,1695262446,13101.584328129997,70.84580036999978,53546.54651568
2023-09-21,02:14:08.000,264,10995120,13445,0,1695262447,13101.577591820002,70.8246529800017,53546.46965736
2023-09-21,02:14:09.000,264,10995141,13885,0,1695262448,13101.624745989997,70.73301429000276,53546.5185672
2023-09-21,02:14:10.000,264,10995151,13685,0,1695262449,13101.692109089992,70.65547386000253,53546.52555432
2023-09-21,02:14:11.000,264,10995135,13405,0,1695262450,13101.658427540002,70.6131790799991,53546.53952856
2023-09-21,02:14:12.000,264,10995123,13485,0,1695262451,13101.624745989997,70.55678604000423,53546.441708880004
2023-09-21,02:14:13.000,264,10995140,13365,0,1695262452,13101.591064439992,70.52154039000015,53546.49760584
2023-09-21,02:14:14.000,264,10995172,13525,0,1695262453,13101.591064439992,70.50039300000208,53546.5185672
2023-09-21,02:14:15.000,264,10995135,13205,0,1695262454,13101.604537059997,70.42990170000121,53546.64433536
2023-09-21,02:14:16.000,264,10995160,13645,0,1695262455,13101.584328129997,70.39465605000441,53546.5884384
2023-09-21,02:14:17.000,264,10995133,13445,0,1695262456,13101.516965030001,70.37350865999906,53546.5884384
2023-09-21,02:14:18.000,264,10995154,13565,0,1695262457,13101.436129310001,70.35941040000034,53546.56747704
2023-09-21,02:14:19.000,264,10995131,13605,0,1695262458,13101.33508466,70.35941040000034,53546.53952856
2023-09-21,02:14:20.000,264,10995124,13605,0,1695262459,13101.301403109996,70.29596822999883,53546.53952856
2023-09-21,02:14:21.000,264,10995159,13085,0,1695262460,13101.17341322,70.26072258000204,53546.462670240006
2023-09-21,02:14:22.000,264,10995136,13445,0,1695262461,13101.12625904999,70.19728041000053,53546.49760584
2023-09-21,02:14:23.000,264,10995144,13245,0,1695262462,13101.10605011999,70.08449433000351,53546.5884384
2023-09-21,02:14:24.000,264,10995149,13525,0,1695262463,13101.05215964,70.00695390000328,53546.55350280001
2023-09-21,02:14:25.000,264,10995165,13565,0,1695262464,13100.98479653999,69.9082660799977,53546.48363160001
2023-09-21,02:14:26.000,264,10995178,13525,0,1695262465,13100.937642369994,69.83777478000411,53546.42074752
2023-09-21,02:14:27.000,264,10995175,13445,0,1695262466,13100.917433439994,69.76023435000388,53546.47664448
2023-09-21,02:14:28.000,264,10995131,13285,0,1695262467,13100.930906059999,69.6615465299983,53546.49061872
2023-09-21,02:14:29.000,264,10995122,13525,0,1695262468,13100.90396081999,69.54876045000128,53546.462670240006
2023-09-21,02:14:30.000,264,10995191,13405,0,1695262469,13100.863542959989,69.47122002000106,53546.42773464
2023-09-21,02:14:31.000,264,10995141,13765,0,1695262470,13100.789443549998,69.42187610999827,53546.441708880004
2023-09-21,02:14:32.000,264,10995158,13565,0,1695262471,13100.836597719994,69.37958133000211,53546.45568312001
2023-09-21,02:14:33.000,264,10995171,13645,0,1695262472,13100.850070339999,69.33728654999868,53546.462670240006
2023-09-21,02:14:34.000,264,10995125,13085,0,1695262473,13100.823125099989,69.35138481000467,53546.413760400006
2023-09-21,02:14:35.000,264,10995127,13405,0,1695262474,13100.796179859994,69.35843394000403,53546.441708880004
2023-09-21,02:14:36.000,264,10995153,13405,0,1695262475,13100.722080449988,69.38663046000147,53546.33690208001
2023-09-21,02:14:37.000,264,10995164,13685,0,1695262476,13100.674926279993,69.39367959000083,53546.26004376
2023-09-21,02:14:38.000,264,10995139,13725,0,1695262477,13100.749025689998,69.40777784999955,53546.28799224001
2023-09-21,02:14:39.000,264,10995112,13845,0,1695262478,13100.789443549998,69.38663046000147,53546.39978616
2023-09-21,02:14:40.000,264,10995140,13685,0,1695262479,13100.802916169989,69.4289252400049,53546.42773464
2023-09-21,02:14:41.000,264,10995143,13605,0,1695262480,13100.816388789994,69.44302350000362,53546.35786344
2023-09-21,02:14:42.000,264,10995116,13565,0,1695262481,13100.728816759998,69.4289252400049,53546.23908240001
2023-09-21,02:14:43.000,264,10995100,13365,0,1695262482,13100.769234619998,69.43597437000426,53546.3089536
2023-09-21,02:14:44.000,264,10995122,13605,0,1695262483,13100.782707239989,69.4148269799989,53546.35087632
2023-09-21,02:14:45.000,264,10995161,13525,0,1695262484,13100.789443549998,69.34433567999804,53546.26703088001
2023-09-21,02:14:46.000,264,10995162,13685,0,1695262485,13100.796179859994,69.3161391600006,53546.294979360006
2023-09-21,02:14:47.000,264,10995146,13685,0,1695262486,13100.823125099989,69.19630395000422,53546.33690208001
2023-09-21,02:14:48.000,264,10995131,13645,0,1695262487,13100.850070339999,69.16810742999951,53546.32991496
2023-09-21,02:14:49.000,264,10995122,13965,0,1695262488,13100.870279269999,69.118763520004,53546.35087632
2023-09-21,02:14:50.000,264,10995157,13565,0,1695262489,13100.883751889989,69.04122309000377,53546.32991496
2023-09-21,02:14:51.000,264,10995141,13765,0,1695262490,13100.90396081999,68.97778092000226,53546.3089536
2023-09-21,02:14:52.000,264,10995135,13565,0,1695262491,13100.863542959989,68.90024049000203,53546.294979360006
2023-09-21,02:14:53.000,264,10995127,13485,0,1695262492,13100.90396081999,68.8579457099986,53546.28100512
2023-09-21,02:14:54.000,264,10995153,13645,0,1695262493,13100.917433439994,68.85089657999924,53546.31594072001
2023-09-21,02:14:55.000,264,10995130,13525,0,1695262494,13101.018478089994,68.82270006000181,53546.35786344
2023-09-21,02:14:56.000,264,10995132,13765,0,1695262495,13100.957851299994,68.83679832000053,53546.33690208001
2023-09-21,02:14:57.000,264,10995144,13885,0,1695262496,13100.98479653999,68.80155267000373,53546.32991496
2023-09-21,02:14:58.000,264,10995157,13605,0,1695262497,13101.018478089994,68.80860180000309,53546.37183768
2023-09-21,02:14:59.000,264,10995134,13565,0,1695262498,13101.018478089994,68.85089657999924,53546.35087632
2023-09-21,02:15:00.000,264,10995156,13805,0,1695262499,13101.04542332999,68.85089657999924,53546.36485056001
2023-09-21,02:15:01.000,264,10995147,13605,0,1695262500,13101.04542332999,68.86499483999796,53546.28799224001
2023-09-21,02:15:02.000,264,10995132,13645,0,1695262501,13101.05215964,68.94958440000482,53546.31594072001
2023-09-21,02:15:03.000,264,10995145,13645,0,1695262502,13101.17341322,68.94253526999819,53546.392799040004
2023-09-21,02:15:04.000,264,10995146,13725,0,1695262503,13101.21383108,68.99892831000034,53546.42074752
2023-09-21,02:15:05.000,264,10995156,13525,0,1695262504,13101.23404001,69.02007569999842,53546.441708880004
2023-09-21,02:15:06.000,264,10995129,13565,0,1695262505,13101.200358459995,69.0694196100012,53546.294979360006
2023-09-21,02:15:07.000,264,10995189,13365,0,1695262506,13101.321612039996,69.03417396000441,53546.39978616
2023-09-21,02:15:08.000,264,10995173,13325,0,1695262507,13101.35529359,69.02007569999842,53546.47664448
2023-09-21,02:15:09.000,264,10995151,13565,0,1695262508,13101.388975139991,68.9707317900029,53546.43472176001
2023-09-21,02:15:10.000,264,10995165,13645,0,1695262509,13101.429392999991,68.94958440000482,53546.43472176001
2023-09-21,02:15:11.000,264,10995166,13565,0,1695262510,13101.449601929991,68.9072896200014,53546.39978616
2023-09-21,02:15:12.000,264,10995125,13205,0,1695262511,13101.469810859991,68.84384744999988,53546.43472176001
2023-09-21,02:15:13.000,264,10995177,13525,0,1695262512,13101.490019789991,68.73811050000222,53546.42773464
2023-09-21,02:15:14.000,264,10995155,13485,0,1695262513,13101.476547170001,68.68876658999943,53546.38581192001
2023-09-21,02:15:15.000,264,10995165,13485,0,1695262514,13101.510228719992,68.63237355000456,53546.37183768
2023-09-21,02:15:16.000,264,10995119,13565,0,1695262515,13101.469810859991,68.58302964000177,53546.413760400006
2023-09-21,02:15:17.000,264,10995148,13325,0,1695262516,13101.463074549996,68.52663659999962,53546.3089536
2023-09-21,02:15:18.000,264,10995172,13765,0,1695262517,13101.483283479996,68.5125383400009,53546.343889200005
2023-09-21,02:15:19.000,264,10995158,13405,0,1695262518,13101.550646579992,68.4772926900041,53546.40677328001
2023-09-21,02:15:20.000,264,10995122,13405,0,1695262519,13101.577591820002,68.5125383400009,53546.37183768
2023-09-21,02:15:21.000,264,10995158,13565,0,1695262520,13101.611273369992,68.56188225000369,53546.35786344
2023-09-21,02:15:22.000,264,10995133,13285,0,1695262521,13101.604537059997,68.63942268000392,53546.26004376
2023-09-21,02:15:23.000,264,10995117,13325,0,1695262522,13101.604537059997,68.70286484999815,53546.225108160004
2023-09-21,02:15:24.000,264,10995133,13405,0,1695262523,13101.685372779997,68.80155267000373,53546.23209528
2023-09-21,02:15:25.000,264,10995138,13485,0,1695262524,13101.806626359998,68.84384744999988,53546.28799224001
2023-09-21,02:15:26.000,264,10995107,13405,0,1695262525,13101.880725769988,68.94958440000482,53546.31594072001
2023-09-21,02:15:27.000,264,10995164,13485,0,1695262526,13101.934616249993,69.02712482999777,53546.32292784
2023-09-21,02:15:28.000,264,10995130,13365,0,1695262527,13101.954825179993,69.03417396000441,53546.25305664
2023-09-21,02:15:29.000,264,10995094,13285,0,1695262528,13102.076078759994,69.05532135000249,53546.26703088001
2023-09-21,02:15:30.000,264,10995106,13085,0,1695262529,13102.096287689994,69.04122309000377,53546.26703088001
2023-09-21,02:15:31.000,264,10995127,13445,0,1695262530,13102.19059603,69.02007569999842,53546.21812104001
2023-09-21,02:15:32.000,264,10995142,13525,0,1695262531,13102.170387099999,68.94958440000482,53546.16222408
2023-09-21,02:15:33.000,264,10995152,13445,0,1695262532,13102.27143175,68.88614223000332,53546.21113392
2023-09-21,02:15:34.000,264,10995178,13365,0,1695262533,13102.27143175,68.78745440999774,53546.21812104001
2023-09-21,02:15:35.000,264,10995144,13565,0,1695262534,13102.318585919995,68.71696311000414,53546.19715968001
2023-09-21,02:15:36.000,264,10995144,13605,0,1695262535,13102.379212709995,68.660570070002,53546.274018000004
2023-09-21,02:15:37.000,264,10995156,13325,0,1695262536,13102.419630569995,68.56188225000369,53546.246069520006
2023-09-21,02:15:38.000,264,10995117,13285,0,1695262537,13102.43310319,68.53368572999898,53546.225108160004
2023-09-21,02:15:39.000,264,10995169,13245,0,1695262538,13102.399421639995,68.51958747000026,53546.1342756
2023-09-21,02:15:40.000,264,10995131,13165,0,1695262539,13102.47352105,68.5125383400009,53546.225108160004
2023-09-21,02:15:41.000,264,10995149,13525,0,1695262540,13102.46678473999,68.52663659999962,53546.12030136001
2023-09-21,02:15:42.000,264,10995127,13285,0,1695262541,13102.50720259999,68.56893138000305,53546.16222408
2023-09-21,02:15:43.000,264,10995125,13525,0,1695262542,13102.628456179991,68.62532441999792,53546.19715968001
2023-09-21,02:15:44.000,264,10995165,13445,0,1695262543,13102.689082969991,68.67466833000071,53546.19715968001
2023-09-21,02:15:45.000,264,10995123,13285,0,1695262544,13102.763182379997,68.73811050000222,53546.225108160004
2023-09-21,02:15:46.000,264,10995114,13565,0,1695262545,13102.803600239997,68.82974919000117,53546.21812104001
2023-09-21,02:15:47.000,264,10995147,13205,0,1695262546,13102.803600239997,68.85089657999924,53546.09934000001
2023-09-21,02:15:48.000,264,10995128,13525,0,1695262547,13102.870963339992,68.92843700999947,53546.12030136001
2023-09-21,02:15:49.000,264,10995134,13645,0,1695262548,13103.019162160002,68.93548613999883,53546.19715968001
2023-09-21,02:15:50.000,264,10995129,13325,0,1695262549,13103.106734189998,68.99892831000034,53546.21113392
2023-09-21,02:15:51.000,264,10995164,13485,0,1695262550,13103.160624669988,68.99892831000034,53546.16921120001
2023-09-21,02:15:52.000,264,10995146,13285,0,1695262551,13103.288614559999,69.02007569999842,53546.2041468
2023-09-21,02:15:53.000,264,10995114,13325,0,1695262552,13103.42334075999,68.99187918000098,53546.23209528
2023-09-21,02:15:54.000,264,10995148,13245,0,1695262553,13103.497440169995,69.0059774399997,53546.246069520006
2023-09-21,02:15:55.000,264,10995157,13405,0,1695262554,13103.60522112999,69.03417396000441,53546.21812104001
2023-09-21,02:15:56.000,264,10995107,13205,0,1695262555,13103.659111609995,69.04827222000313,53546.26703088001
2023-09-21,02:15:57.000,264,10995153,13565,0,1695262556,13103.719738399996,69.05532135000249,53546.21812104001
2023-09-21,02:15:58.000,264,10995108,13525,0,1695262557,13103.867937219991,69.07646874000056,53546.3089536
2023-09-21,02:15:59.000,264,10995149,13485,0,1695262558,13103.928564009992,69.16105830000015,53546.31594072001
2023-09-21,02:16:00.000,264,10995146,13605,0,1695262559,13104.049817589992,69.17515655999887,53546.37183768
2023-09-21,02:16:01.000,264,10995088,13245,0,1695262560,13104.123916999997,69.25974611999845,53546.36485056001
2023-09-21,02:16:02.000,264,10995189,13125,0,1695262561,13104.123916999997,69.34433567999804,53546.294979360006
2023-09-21,02:16:03.000,264,10995144,13605,0,1695262562,13104.224961649998,69.43597437000426,53546.28799224001
2023-09-21,02:16:04.000,264,10995148,13205,0,1695262563,13104.299061059988,69.52056393000385,53546.37183768
2023-09-21,02:16:05.000,264,10995122,13845,0,1695262564,13104.406842019998,69.61925175000215,53546.39978616
2023-09-21,02:16:06.000,264,10995129,13245,0,1695262565,13104.440523569989,69.6756447900043,53546.36485056001
2023-09-21,02:16:07.000,264,10995130,13525,0,1695262566,13104.60219500999,69.76728348000324,53546.392799040004
2023-09-21,02:16:08.000,264,10995089,13605,0,1695262567,13104.78407537999,69.86597130000155,53546.49760584
2023-09-21,02:16:09.000,264,10995145,13445,0,1695262568,13104.858174789995,69.96465911999985,53546.52555432
2023-09-21,02:16:10.000,264,10995195,13845,0,1695262569,13104.939010509996,70.00695390000328,53546.560489920004
2023-09-21,02:16:11.000,264,10995107,13245,0,1695262570,13105.026582539991,70.06334693999815,53546.56747704
2023-09-21,02:16:12.000,264,10995141,13525,0,1695262571,13105.087209329991,70.12678910999966,53546.57446416001
2023-09-21,02:16:13.000,264,10995142,13405,0,1695262572,13105.262353389997,70.14793649999774,53546.67228384001
2023-09-21,02:16:14.000,264,10995131,13405,0,1695262573,13105.316243870002,70.1690838900031,53546.6932452
2023-09-21,02:16:15.000,264,10995162,13245,0,1695262574,13105.410552209993,70.19023128000117,53546.71420656
2023-09-21,02:16:16.000,264,10995153,13405,0,1695262575,13105.477915310003,70.21842779999861,53546.7631164
2023-09-21,02:16:17.000,264,10995175,13405,0,1695262576,13105.599168889989,70.24662432000332,53546.8329876
2023-09-21,02:16:18.000,264,10995145,13605,0,1695262577,13105.599168889989,70.28891909999948,53546.846961840005
2023-09-21,02:16:19.000,264,10995110,13285,0,1695262578,13105.646323059998,70.31711562000419,53546.798052000006
2023-09-21,02:16:20.000,264,10995163,13325,0,1695262579,13105.619377819989,70.38055778999842,53546.798052000006
2023-09-21,02:16:21.000,264,10995155,13805,0,1695262580,13105.686740919999,70.465147349998,53546.88888456001
2023-09-21,02:16:22.000,264,10995132,13645,0,1695262581,13105.740631399989,70.47219648000464,53546.97273
2023-09-21,02:16:23.000,264,10995158,13325,0,1695262582,13105.794521879994,70.54973691000487,53546.99369136
2023-09-21,02:16:24.000,264,10995182,13565,0,1695262583,13105.80125818999,70.62727733999782,53547.00067848
2023-09-21,02:16:25.000,264,10995127,13565,0,1695262584,13105.807994499999,70.66957212000125,53547.00766560001
2023-09-21,02:16:26.000,264,10995124,13445,0,1695262585,13105.895566529995,70.7894073300049,53547.07753680001
2023-09-21,02:16:27.000,264,10995172,13485,0,1695262586,13105.956193319995,70.83875124000042,53547.084523920006
2023-09-21,02:16:28.000,264,10995147,13285,0,1695262587,13106.016820109995,70.91629167000065,53547.063562560004
2023-09-21,02:16:29.000,264,10995149,13565,0,1695262588,13106.12460106999,70.97973384000215,53547.16138224
2023-09-21,02:16:30.000,264,10995164,13845,0,1695262589,13106.198700479996,71.02202861999831,53547.182343600005
2023-09-21,02:16:31.000,264,10995138,13525,0,1695262590,13106.266063579991,71.09251991999918,53547.17535648001
2023-09-21,02:16:32.000,264,10995132,13165,0,1695262591,13106.360371919996,71.11366731000453,53547.31509888
2023-09-21,02:16:33.000,264,10995216,13365,0,1695262592,13106.454680260002,71.18415860999812,53547.29413752001
2023-09-21,02:16:34.000,264,10995154,13245,0,1695262593,13106.501834429997,71.19825687000412,53547.32907312
2023-09-21,02:16:35.000,264,10995144,13325,0,1695262594,13106.515307050002,71.26169903999835,53547.26618904
2023-09-21,02:16:36.000,264,10995180,13725,0,1695262595,13106.616351700002,71.25464990999899,53547.280163280004
2023-09-21,02:16:37.000,264,10995108,13565,0,1695262596,13106.730868969993,71.2687481699977,53547.4268928
2023-09-21,02:16:38.000,264,10995164,13445,0,1695262597,13106.778023139988,71.28989556000306,53547.47580264
2023-09-21,02:16:39.000,264,10995138,13485,0,1695262598,13106.838649929989,71.26169903999835,53547.46182840001
2023-09-21,02:16:40.000,264,10995138,13525,0,1695262599,13106.939694579989,71.25464990999899,53547.59458368
2023-09-21,02:16:41.000,264,10995128,13565,0,1695262600,13106.939694579989,71.24760077999963,53547.55266096
2023-09-21,02:16:42.000,264,10995139,13445,0,1695262601,13106.919485649989,71.2194042600022,53547.517725360005
2023-09-21,02:16:43.000,264,10995181,13565,0,1695262602,13106.932958269994,71.2194042600022,53547.566635200004
2023-09-21,02:16:44.000,264,10995120,13325,0,1695262603,13106.98011243999,71.1700603499994,53547.636506400006
2023-09-21,02:16:45.000,264,10995121,13525,0,1695262604,13107.007057679999,71.19120774000476,53547.671442
2023-09-21,02:16:46.000,264,10995114,13445,0,1695262605,13106.986848749999,71.22645339000155,53547.65746776001
2023-09-21,02:16:47.000,264,10995142,13285,0,1695262606,13107.08115708999,71.2687481699977,53547.71336472
2023-09-21,02:16:48.000,264,10995134,13405,0,1695262607,13107.14852019,71.33219033999922,53547.79721016001
2023-09-21,02:16:49.000,264,10995125,13565,0,1695262608,13107.236092219995,71.4308781600048,53547.804197280006
2023-09-21,02:16:50.000,264,10995122,13085,0,1695262609,13107.296719009995,71.52251685000374,53547.81817152
2023-09-21,02:16:51.000,264,10995186,13045,0,1695262610,13107.397763659996,71.64940118999948,53547.79721016001
2023-09-21,02:16:52.000,264,10995155,13525,0,1695262611,13107.498808309996,71.78333466000186,53547.79721016001
2023-09-21,02:16:53.000,264,10995152,13725,0,1695262612,13107.667216059992,71.84677683000336,53547.79022304
2023-09-21,02:16:54.000,264,10995164,13485,0,1695262613,13107.788469639992,71.95251378000103,53547.81817152
2023-09-21,02:16:55.000,264,10995129,13525,0,1695262614,13107.950141079993,71.98775942999782,53547.95791392
2023-09-21,02:16:56.000,264,10995126,13725,0,1695262615,13108.064658349998,72.0230050800019,53548.020798000005
2023-09-21,02:16:57.000,264,10995114,13325,0,1695262616,13108.172439309994,72.07939812000404,53548.03477224
2023-09-21,02:16:58.000,264,10995182,13245,0,1695262617,13108.19938454999,72.1216929000002,53548.04874648
2023-09-21,02:16:59.000,264,10995200,13205,0,1695262618,13108.253275029994,72.12874202999956,53548.13259192001
2023-09-21,02:17:00.000,264,10995171,13285,0,1695262619,13108.293692889994,72.17103681000299,53548.195476
2023-09-21,02:17:01.000,264,10995128,13565,0,1695262620,13108.28022026999,72.16398768000363,53548.15355328
2023-09-21,02:17:02.000,264,10995144,13605,0,1695262621,13108.334110749995,72.17103681000299,53548.15355328
2023-09-21,02:17:03.000,264,10995116,13205,0,1695262622,13108.46210063999,72.1851350700017,53548.24438584
2023-09-21,02:17:04.000,264,10995163,13445,0,1695262623,13108.48230956999,72.22742984999786,53548.21643736
2023-09-21,02:17:05.000,264,10995155,13565,0,1695262624,13108.50925481,72.27677376000065,53548.32124416
2023-09-21,02:17:06.000,264,10995167,13245,0,1695262625,13108.46210063999,72.32611767000344,53548.25137296001
2023-09-21,02:17:07.000,264,10995143,13405,0,1695262626,13108.56314528999,72.36136332000024,53548.31425704
2023-09-21,02:17:08.000,264,10995199,13045,0,1695262627,13108.637244699996,72.42480549000175,53548.356179760005
2023-09-21,02:17:09.000,264,10995171,13725,0,1695262628,13108.69113518,72.4811985300039,53548.32124416
2023-09-21,02:17:10.000,264,10995142,13365,0,1695262629,13108.825861379992,72.52349331000005,53548.41207672
2023-09-21,02:17:11.000,264,10995144,13525,0,1695262630,13108.926906029992,72.60103374000028,53548.405089600004
2023-09-21,02:17:12.000,264,10995153,13645,0,1695262631,13108.994269130002,72.65037765000307,53548.38412824
2023-09-21,02:17:13.000,264,10995156,13485,0,1695262632,13109.102050089998,72.65037765000307,53548.5098964
2023-09-21,02:17:14.000,264,10995143,13525,0,1695262633,13109.176149499988,72.65742678000242,53548.48893504
2023-09-21,02:17:15.000,264,10995177,13525,0,1695262634,13109.263721529998,72.63627939000435,53548.56579336001
2023-09-21,02:17:16.000,264,10995111,13605,0,1695262635,13109.283930459998,72.66447591000178,53548.55880624
2023-09-21,02:17:17.000,264,10995147,13565,0,1695262636,13109.310875699994,72.65742678000242,53548.50290928
2023-09-21,02:17:18.000,264,10995153,13365,0,1695262637,13109.344557249999,72.6433285200037,53548.56579336001
2023-09-21,02:17:19.000,264,10995120,13365,0,1695262638,13109.48601976,72.59398461000092,53548.66361304001
2023-09-21,02:17:20.000,264,10995159,13645,0,1695262639,13109.492756069994,72.58693548000156,53548.69854864
2023-09-21,02:17:21.000,264,10995153,13565,0,1695262640,13109.52643762,72.55873896000412,53548.70553576
2023-09-21,02:17:22.000,264,10995180,13565,0,1695262641,13109.49949237999,72.57283722000284,53548.70553576
2023-09-21,02:17:23.000,264,10995115,13525,0,1695262642,13109.553382859995,72.56578809000348,53548.75444560001
2023-09-21,02:17:24.000,264,10995129,13365,0,1695262643,13109.573591789995,72.58693548000156,53548.79636832
2023-09-21,02:17:25.000,264,10995153,13645,0,1695262644,13109.62748227,72.59398461000092,53548.79636832
2023-09-21,02:17:26.000,264,10995135,13565,0,1695262645,13109.68810906,72.63627939000435,53548.81732968
2023-09-21,02:17:27.000,264,10995096,13285,0,1695262646,13109.735263229995,72.69267242999922,53548.87322664
2023-09-21,02:17:28.000,264,10995143,13605,0,1695262647,13109.72852692,72.78431111999816,53548.87322664
2023-09-21,02:17:29.000,264,10995155,13525,0,1695262648,13109.735263229995,72.8266059000016,53548.8243168
2023-09-21,02:17:30.000,264,10995116,13285,0,1695262649,13109.82957157,72.93939197999862,53548.929123600006
2023-09-21,02:17:31.000,264,10995114,13245,0,1695262650,13109.86998943,73.01693240999884,53548.95008496001
2023-09-21,02:17:32.000,264,10995178,13165,0,1695262651,13109.836307879996,73.11562023000442,53548.859252400005
2023-09-21,02:17:33.000,264,10995129,13325,0,1695262652,13109.863253119991,73.20020979000401,53548.908162240004
2023-09-21,02:17:34.000,264,10995119,13445,0,1695262653,13109.950825150001,73.26365195999824,53548.95008496001
2023-09-21,02:17:35.000,264,10995133,13565,0,1695262654,13110.051869800001,73.33414325999911,53549.01296904
2023-09-21,02:17:36.000,264,10995126,13525,0,1695262655,13110.045133489992,73.35529065000446,53548.99200768
2023-09-21,02:17:37.000,264,10995118,13285,0,1695262656,13110.078815039997,73.4187328199987,53548.92213648001
2023-09-21,02:17:38.000,264,10995141,13205,0,1695262657,13110.200068619997,73.34119238999847,53549.026943280005
2023-09-21,02:17:39.000,264,10995154,13205,0,1695262658,13110.220277549997,73.33414325999911,53548.99899480001
2023-09-21,02:17:40.000,264,10995135,13645,0,1695262659,13110.294376960002,73.31299587000103,53549.026943280005
2023-09-21,02:17:41.000,264,10995125,13525,0,1695262660,13110.260695409997,73.27070109000488,53549.01296904
2023-09-21,02:17:42.000,264,10995126,13325,0,1695262661,13110.287640649993,73.24955369999952,53548.97104632001
2023-09-21,02:17:43.000,264,10995135,13925,0,1695262662,13110.415630539988,73.22840631000145,53549.124762960004
2023-09-21,02:17:44.000,264,10995154,13365,0,1695262663,13110.429103159993,73.19316066000465,53549.16668568001
2023-09-21,02:17:45.000,264,10995146,13925,0,1695262664,13110.442575779998,73.15791501000058,53549.18065992
2023-09-21,02:17:46.000,264,10995159,13565,0,1695262665,13110.334794820003,73.19316066000465,53549.124762960004
2023-09-21,02:17:47.000,264,10995168,13325,0,1695262666,13110.368476369993,73.20020979000401,53549.15969856
2023-09-21,02:17:48.000,264,10995141,13405,0,1695262667,13110.321322199998,73.20725892000337,53549.1736728
2023-09-21,02:17:49.000,264,10995132,13325,0,1695262668,13110.301113269998,73.26365195999824,53549.25053112
2023-09-21,02:17:50.000,264,10995117,13565,0,1695262669,13110.301113269998,73.30594674000167,53549.28546672001
2023-09-21,02:17:51.000,264,10995148,13405,0,1695262670,13110.287640649993,73.34119238999847,53549.22258264
2023-09-21,02:17:52.000,264,10995140,13845,0,1695262671,13110.280904339998,73.37643804000254,53549.25053112
2023-09-21,02:17:53.000,264,10995116,13405,0,1695262672,13110.355003750003,73.4187328199987,53549.3483508
2023-09-21,02:17:54.000,264,10995102,13365,0,1695262673,13110.348267439993,73.45397847000277,53549.32738944
2023-09-21,02:17:55.000,264,10995185,13285,0,1695262674,13110.301113269998,73.50332237999828,53549.313415200006
2023-09-21,02:17:56.000,264,10995113,13045,0,1695262675,13110.253959100002,73.53856803000235,53549.30642808001
2023-09-21,02:17:57.000,264,10995150,13285,0,1695262676,13110.334794820003,73.54561716000171,53549.2784796
2023-09-21,02:17:58.000,264,10995166,13925,0,1695262677,13110.334794820003,73.53856803000235,53549.362325040005
2023-09-21,02:17:59.000,264,10995127,13485,0,1695262678,13110.375212679988,73.55266629000107,53549.411234880004
2023-09-21,02:18:00.000,264,10995173,13565,0,1695262679,13110.368476369993,73.54561716000171,53549.39726064
2023-09-21,02:18:01.000,264,10995134,13445,0,1695262680,13110.368476369993,73.54561716000171,53549.40424776001
2023-09-21,02:18:02.000,264,10995143,13525,0,1695262681,13110.314585890002,73.55266629000107,53549.432196240006
2023-09-21,02:18:03.000,264,10995156,13325,0,1695262682,13110.274168030002,73.50332237999828,53549.44617048
2023-09-21,02:18:04.000,264,10995133,13285,0,1695262683,13110.227013859992,73.4821749900002,53549.43918336
2023-09-21,02:18:05.000,264,10995117,13245,0,1695262684,13110.173123380002,73.45397847000277,53549.42520912001
2023-09-21,02:18:06.000,264,10995144,13525,0,1695262685,13110.092287660002,73.37643804000254,53549.40424776001
2023-09-21,02:18:07.000,264,10995153,13285,0,1695262686,13110.166387069992,73.32004500000039,53549.46713184
2023-09-21,02:18:08.000,264,10995106,13125,0,1695262687,13110.045133489992,73.2847993500036,53549.42520912001
2023-09-21,02:18:09.000,264,10995149,13685,0,1695262688,13110.072078730002,73.27070109000488,53549.4880932
2023-09-21,02:18:10.000,264,10995126,13605,0,1695262689,13109.957561459996,73.2354554400008,53549.46713184
2023-09-21,02:18:11.000,264,10995138,13725,0,1695262690,13109.836307879996,73.25660282999888,53549.432196240006
2023-09-21,02:18:12.000,264,10995164,13325,0,1695262691,13109.78915371,73.26365195999824,53549.411234880004
2023-09-21,02:18:13.000,264,10995173,13165,0,1695262692,13109.76220846999,73.27775022000424,53549.4880932
2023-09-21,02:18:14.000,264,10995163,13405,0,1695262693,13109.62748227,73.27070109000488,53549.40424776001
2023-09-21,02:18:15.000,264,10995143,13445,0,1695262694,13109.72852692,73.30594674000167,53549.54399016
2023-09-21,02:18:16.000,264,10995166,13765,0,1695262695,13109.68810906,73.35529065000446,53549.50905456
2023-09-21,02:18:17.000,264,10995140,13725,0,1695262696,13109.674636439995,73.42578194999805,53549.42520912001
2023-09-21,02:18:18.000,264,10995202,13605,0,1695262697,13109.62074595999,73.49627324999892,53549.432196240006
2023-09-21,02:18:19.000,264,10995200,13605,0,1695262698,13109.72852692,73.51742064000427,53549.481106080006
2023-09-21,02:18:20.000,264,10995128,13245,0,1695262699,13109.715054299995,73.55266629000107,53549.432196240006
2023-09-21,02:18:21.000,264,10995160,13525,0,1695262700,13109.72852692,73.66545236999809,53549.40424776001
2023-09-21,02:18:22.000,264,10995160,13245,0,1695262701,13109.775681089995,73.67955063000409,53549.51604168
2023-09-21,02:18:23.000,264,10995164,13325,0,1695262702,13109.82957157,73.65135410999937,53549.530015920005
2023-09-21,02:18:24.000,264,10995127,13325,0,1695262703,13109.795890019996,73.62315759000194,53549.481106080006
2023-09-21,02:18:25.000,264,10995131,13285,0,1695262704,13109.86998943,73.6302067200013,53549.56495152
2023-09-21,02:18:26.000,264,10995176,13605,0,1695262705,13109.836307879996,73.55971542000043,53549.53700304
2023-09-21,02:18:27.000,264,10995166,13445,0,1695262706,13109.74199953999,73.58791193999787,53549.52302880001
2023-09-21,02:18:28.000,264,10995171,13765,0,1695262707,13109.755472159995,73.53856803000235,53549.56495152
2023-09-21,02:18:29.000,264,10995166,13285,0,1695262708,13109.72852692,73.51037151000492,53549.58591288
2023-09-21,02:18:30.000,264,10995234,13445,0,1695262709,13109.58706441,73.47512586000084,53549.50206744001
2023-09-21,02:18:31.000,264,10995138,13405,0,1695262710,13109.634218579995,73.47512586000084,53549.627835600004
2023-09-21,02:18:32.000,264,10995198,13525,0,1695262711,13109.634218579995,73.43988021000405,53549.648796960006
2023-09-21,02:18:33.000,264,10995157,13685,0,1695262712,13109.56011916999,73.4821749900002,53549.65578408
2023-09-21,02:18:34.000,264,10995152,13445,0,1695262713,13109.43886558999,73.46807673000148,53549.599887120006
2023-09-21,02:18:35.000,264,10995172,13325,0,1695262714,13109.411920349994,73.52446977000363,53549.63482272
2023-09-21,02:18:36.000,264,10995184,13605,0,1695262715,13109.310875699994,73.50332237999828,53549.5579644
2023-09-21,02:18:37.000,264,10995172,13325,0,1695262716,13109.263721529998,73.55971542000043,53549.56495152
2023-09-21,02:18:38.000,264,10995179,13565,0,1695262717,13109.203094739998,73.55971542000043,53549.58591288
2023-09-21,02:18:39.000,264,10995143,13565,0,1695262718,13109.196358429988,73.58086280999851,53549.63482272
2023-09-21,02:18:40.000,264,10995146,13405,0,1695262719,13109.081841159998,73.58791193999787,53549.58591288
2023-09-21,02:18:41.000,264,10995207,13245,0,1695262720,13109.048159609993,73.60905933000322,53549.648796960006
2023-09-21,02:18:42.000,264,10995159,13165,0,1695262721,13108.933642340002,73.60905933000322,53549.59290000001
2023-09-21,02:18:43.000,264,10995190,13485,0,1695262722,13108.866279239992,73.57381367999915,53549.59290000001
2023-09-21,02:18:44.000,264,10995112,13565,0,1695262723,13108.758498279996,73.58791193999787,53549.599887120006
2023-09-21,02:18:45.000,264,10995157,13485,0,1695262724,13108.704607799991,73.55971542000043,53549.61386136
2023-09-21,02:18:46.000,264,10995145,13285,0,1695262725,13108.61029946,73.51742064000427,53549.56495152
2023-09-21,02:18:47.000,264,10995185,13245,0,1695262726,13108.60356314999,73.52446977000363,53549.66975832001
2023-09-21,02:18:48.000,264,10995104,13405,0,1695262727,13108.556408979995,73.46102760000213,53549.68373256
2023-09-21,02:18:49.000,264,10995178,13605,0,1695262728,13108.48904588,73.44692934000341,53549.627835600004
2023-09-21,02:18:50.000,264,10995163,13405,0,1695262729,13108.48230956999,73.40463455999998,53549.61386136
2023-09-21,02:18:51.000,264,10995153,13325,0,1695262730,13108.42841909,73.39053630000126,53549.57193864001
2023-09-21,02:18:52.000,264,10995143,13405,0,1695262731,13108.374528609995,73.34824151999783,53549.64180984001
2023-09-21,02:18:53.000,264,10995148,13845,0,1695262732,13108.313901819994,73.32004500000039,53549.56495152
2023-09-21,02:18:54.000,264,10995143,13085,0,1695262733,13108.34758337,73.32709412999975,53549.58591288
2023-09-21,02:18:55.000,264,10995139,13445,0,1695262734,13108.354319679995,73.30594674000167,53549.65578408
2023-09-21,02:18:56.000,264,10995186,13565,0,1695262735,13108.354319679995,73.32709412999975,53549.61386136
2023-09-21,02:18:57.000,264,10995176,13485,0,1695262736,13108.354319679995,73.30594674000167,53549.599887120006
2023-09-21,02:18:58.000,264,10995167,13565,0,1695262737,13108.334110749995,73.35529065000446,53549.599887120006
2023-09-21,02:18:59.000,264,10995179,13365,0,1695262738,13108.28022026999,73.36233978000382,53549.62084848001
2023-09-21,02:19:00.000,264,10995131,13525,0,1695262739,13108.26674765,73.40463455999998,53549.59290000001
2023-09-21,02:19:01.000,264,10995141,13525,0,1695262740,13108.17917561999,73.44692934000341,53549.530015920005
2023-09-21,02:19:02.000,264,10995186,13645,0,1695262741,13108.192648239994,73.43988021000405,53549.627835600004
2023-09-21,02:19:03.000,264,10995147,13325,0,1695262742,13108.125285139999,73.44692934000341,53549.5579644
2023-09-21,02:19:04.000,264,10995157,13405,0,1695262743,13108.125285139999,73.47512586000084,53549.648796960006
2023-09-21,02:19:05.000,264,10995149,13445,0,1695262744,13108.091603589994,73.46102760000213,53549.62084848001
2023-09-21,02:19:06.000,264,10995196,13405,0,1695262745,13108.051185729993,73.43988021000405,53549.578925760004
2023-09-21,02:19:07.000,264,10995152,13525,0,1695262746,13107.936668459988,73.44692934000341,53549.54399016
2023-09-21,02:19:08.000,264,10995167,13365,0,1695262747,13107.876041670002,73.43988021000405,53549.59290000001
2023-09-21,02:19:09.000,264,10995154,13645,0,1695262748,13107.815414880002,73.39758543000062,53549.56495152
2023-09-21,02:19:10.000,264,10995139,13405,0,1695262749,13107.734579160002,73.39758543000062,53549.54399016
2023-09-21,02:19:11.000,264,10995146,13445,0,1695262750,13107.714370230002,73.4187328199987,53549.63482272
2023-09-21,02:19:12.000,264,10995142,13605,0,1695262751,13107.647007129992,73.39053630000126,53549.627835600004
2023-09-21,02:19:13.000,264,10995160,13285,0,1695262752,13107.579644029996,73.3834871700019,53549.58591288
2023-09-21,02:19:14.000,264,10995172,13765,0,1695262753,13107.492072000001,73.34119238999847,53549.50905456
2023-09-21,02:19:15.000,264,10995141,13485,0,1695262754,13107.40449996999,73.34119238999847,53549.50206744001
2023-09-21,02:19:16.000,264,10995152,13485,0,1695262755,13107.296719009995,73.34824151999783,53549.45315760001
2023-09-21,02:19:17.000,264,10995165,13485,0,1695262756,13107.24282852999,73.33414325999911,53549.43918336
2023-09-21,02:19:18.000,264,10995114,13325,0,1695262757,13107.20241066999,73.30594674000167,53549.42520912001
2023-09-21,02:19:19.000,264,10995144,13685,0,1695262758,13107.155256499995,73.29184848000295,53549.47411896001
2023-09-21,02:19:20.000,264,10995145,13605,0,1695262759,13107.14178387999,73.30594674000167,53549.43918336
2023-09-21,02:19:21.000,264,10995132,13085,0,1695262760,13107.114838639995,73.31299587000103,53549.460144720004
2023-09-21,02:19:22.000,264,10995191,13285,0,1695262761,13107.04073922999,73.35529065000446,53549.30642808001
2023-09-21,02:19:23.000,264,10995111,13285,0,1695262762,13107.013793989994,73.34119238999847,53549.30642808001
2023-09-21,02:19:24.000,264,10995158,13285,0,1695262763,13106.966639819999,73.36938891000318,53549.292453840004
2023-09-21,02:19:25.000,264,10995166,13645,0,1695262764,13106.993585059994,73.35529065000446,53549.3483508
2023-09-21,02:19:26.000,264,10995153,13325,0,1695262765,13106.939694579989,73.37643804000254,53549.34136368
2023-09-21,02:19:27.000,264,10995166,13605,0,1695262766,13106.966639819999,73.3834871700019,53549.362325040005
2023-09-21,02:19:28.000,264,10995135,13245,0,1695262767,13106.926221959999,73.39758543000062,53549.32738944
2023-09-21,02:19:29.000,264,10995155,13285,0,1695262768,13106.959903509989,73.41168368999934,53549.313415200006
2023-09-21,02:19:30.000,264,10995126,13285,0,1695262769,13106.879067789989,73.44692934000341,53549.29944096
2023-09-21,02:19:31.000,264,10995125,13805,0,1695262770,13106.811704689993,73.45397847000277,53549.243544000004
2023-09-21,02:19:32.000,264,10995191,13005,0,1695262771,13106.838649929989,73.47512586000084,53549.23655688001
2023-09-21,02:19:33.000,264,10995184,13365,0,1695262772,13106.838649929989,73.4821749900002,53549.2086084
2023-09-21,02:19:34.000,264,10995172,13365,0,1695262773,13106.771286829993,73.51037151000492,53549.21559552001
2023-09-21,02:19:35.000,264,10995160,13365,0,1695262774,13106.717396349988,73.52446977000363,53549.145724320006
2023-09-21,02:19:36.000,264,10995152,13565,0,1695262775,13106.710660039993,73.53856803000235,53549.15969856
2023-09-21,02:19:37.000,264,10995154,13845,0,1695262776,13106.730868969993,73.53856803000235,53549.18764704001
2023-09-21,02:19:38.000,264,10995101,13405,0,1695262777,13106.676978490003,73.53856803000235,53549.124762960004
2023-09-21,02:19:39.000,264,10995162,13285,0,1695262778,13106.636560630002,73.50332237999828,53549.13873720001
2023-09-21,02:19:40.000,264,10995159,13325,0,1695262779,13106.569197529992,73.47512586000084,53549.1038016
2023-09-21,02:19:41.000,264,10995156,13685,0,1695262780,13106.508570739992,73.44692934000341,53549.01296904
2023-09-21,02:19:42.000,264,10995163,13605,0,1695262781,13106.468152879992,73.45397847000277,53549.00598192
2023-09-21,02:19:43.000,264,10995159,13605,0,1695262782,13106.501834429997,73.35529065000446,53549.05489176
2023-09-21,02:19:44.000,264,10995204,13645,0,1695262783,13106.481625499997,73.36233978000382,53549.04091752
2023-09-21,02:19:45.000,264,10995169,13405,0,1695262784,13106.427735019992,73.32709412999975,53549.01995616001
2023-09-21,02:19:46.000,264,10995159,13765,0,1695262785,13106.373844540001,73.32709412999975,53548.859252400005
2023-09-21,02:19:47.000,264,10995213,13485,0,1695262786,13106.353635610001,73.26365195999824,53548.84527816
2023-09-21,02:19:48.000,264,10995168,13325,0,1695262787,13106.333426680001,73.27775022000424,53548.86623952
2023-09-21,02:19:49.000,264,10995143,13405,0,1695262788,13106.346899299991,73.25660282999888,53548.8243168
2023-09-21,02:19:50.000,264,10995143,13725,0,1695262789,13106.319954059996,73.2354554400008,53548.79636832
2023-09-21,02:19:51.000,264,10995153,13525,0,1695262790,13106.286272509991,73.16496413999994,53548.74745848
2023-09-21,02:19:52.000,264,10995143,13605,0,1695262791,13106.259327269996,73.1720132699993,53548.66361304001
2023-09-21,02:19:53.000,264,10995145,13325,0,1695262792,13106.245854649991,73.1367676200025,53548.71951
2023-09-21,02:19:54.000,264,10995138,13525,0,1695262793,13106.198700479996,73.12971849000314,53548.66361304001
2023-09-21,02:19:55.000,264,10995191,13605,0,1695262794,13106.19196417,73.08742370999971,53548.60072896
2023-09-21,02:19:56.000,264,10995164,13645,0,1695262795,13106.12460106999,73.10857109999779,53548.50290928
2023-09-21,02:19:57.000,264,10995124,13885,0,1695262796,13106.077446899995,73.08037458000035,53548.46098656
2023-09-21,02:19:58.000,264,10995139,13325,0,1695262797,13106.06397427999,73.06627632000163,53548.523870640005
2023-09-21,02:19:59.000,264,10995144,13245,0,1695262798,13106.077446899995,73.05217806000292,53548.44701232001
2023-09-21,02:20:00.000,264,10995118,13365,0,1695262799,13106.037029039995,73.073325450001,53548.453999440004
2023-09-21,02:20:01.000,264,10995135,13565,0,1695262800,13106.016820109995,73.0239815399982,53548.41906384001
2023-09-21,02:20:02.000,264,10995113,13485,0,1695262801,13105.94945701,73.06627632000163,53548.356179760005
2023-09-21,02:20:03.000,264,10995158,13725,0,1695262802,13105.86188497999,73.073325450001,53548.188488880005
2023-09-21,02:20:04.000,264,10995169,13525,0,1695262803,13105.814730809994,73.09447283999907,53548.23041160001
2023-09-21,02:20:05.000,264,10995155,13365,0,1695262804,13105.84167604999,73.05217806000292,53548.21643736
2023-09-21,02:20:06.000,264,10995131,13365,0,1695262805,13105.727158779999,73.12266936000378,53548.13259192001
2023-09-21,02:20:07.000,264,10995108,13685,0,1695262806,13105.774312949994,73.08742370999971,53548.195476
2023-09-21,02:20:08.000,264,10995137,13405,0,1695262807,13105.713686159994,73.08037458000035,53548.18150176001
2023-09-21,02:20:09.000,264,10995137,13325,0,1695262808,13105.693477229994,73.04512893000356,53548.139579040006
2023-09-21,02:20:10.000,264,10995138,13485,0,1695262809,13105.605905199998,73.06627632000163,53548.1256048
2023-09-21,02:20:11.000,264,10995129,13485,0,1695262810,13105.572223649993,73.0239815399982,53548.0557336
2023-09-21,02:20:12.000,264,10995138,13285,0,1695262811,13105.424024829998,73.0380798000042,53548.069707840004
2023-09-21,02:20:13.000,264,10995175,13365,0,1695262812,13105.363398039997,72.99578502000077,53548.01381088001
2023-09-21,02:20:14.000,264,10995129,13365,0,1695262813,13105.296034940002,72.98168676000205,53548.04175936001
2023-09-21,02:20:15.000,264,10995138,13645,0,1695262814,13105.255617080002,72.96758850000333,53548.01381088001
2023-09-21,02:20:16.000,264,10995150,13765,0,1695262815,13105.120890879996,72.93939197999862,53547.97887528
2023-09-21,02:20:17.000,264,10995123,13405,0,1695262816,13105.03331885,72.94644110999798,53547.93695256
2023-09-21,02:20:18.000,264,10995129,13685,0,1695262817,13104.94574681999,72.93939197999862,53547.99284952001
2023-09-21,02:20:19.000,264,10995148,13445,0,1695262818,13104.878383719995,72.88299894000374,53547.92996544
2023-09-21,02:20:20.000,264,10995149,13605,0,1695262819,13104.797547999995,72.87594981000439,53547.87406848001
2023-09-21,02:20:21.000,264,10995162,13445,0,1695262820,13104.70323965999,72.8266059000016,53547.79022304
2023-09-21,02:20:22.000,264,10995138,13205,0,1695262821,13104.66955811,72.81250764000288,53547.81817152
2023-09-21,02:20:23.000,264,10995203,13685,0,1695262822,13104.62240393999,72.69267242999922,53547.79721016001
2023-09-21,02:20:24.000,264,10995148,13125,0,1695262823,13104.514622979994,72.65037765000307,53547.72733896001
2023-09-21,02:20:25.000,264,10995164,13365,0,1695262824,13104.406842019998,72.60808286999963,53547.734326080004
2023-09-21,02:20:26.000,264,10995162,13685,0,1695262825,13104.373160469993,72.49529679000261,53547.76227456
2023-09-21,02:20:27.000,264,10995171,13445,0,1695262826,13104.258643200003,72.43890375000046,53547.615545040004
2023-09-21,02:20:28.000,264,10995156,13325,0,1695262827,13104.204752719997,72.3684124499996,53547.62253216
2023-09-21,02:20:29.000,264,10995129,13725,0,1695262828,13104.144125929997,72.2344789800045,53547.587596560006
2023-09-21,02:20:30.000,264,10995128,13525,0,1695262829,13104.009399729992,72.19218420000107,53547.53868672001
2023-09-21,02:20:31.000,264,10995192,13165,0,1695262830,13103.867937219991,72.10759464000148,53547.447854160004
2023-09-21,02:20:32.000,264,10995156,13645,0,1695262831,13103.81404674,72.03710334000061,53547.47580264
2023-09-21,02:20:33.000,264,10995142,13765,0,1695262832,13103.71300209,71.95956291000039,53547.45484128
2023-09-21,02:20:34.000,264,10995132,13245,0,1695262833,13103.659111609995,71.92431726000359,53547.447854160004
2023-09-21,02:20:35.000,264,10995135,13365,0,1695262834,13103.54459433999,71.839727700004,53547.38497008
2023-09-21,02:20:36.000,264,10995149,13565,0,1695262835,13103.44354968999,71.839727700004,53547.37099584001
2023-09-21,02:20:37.000,264,10995147,13325,0,1695262836,13103.302087179989,71.81858030999865,53547.37099584001
2023-09-21,02:20:38.000,264,10995139,13245,0,1695262837,13103.174097289993,71.76923640000314,53547.3570216
2023-09-21,02:20:39.000,264,10995126,13205,0,1695262838,13103.106734189998,71.7269416199997,53547.37099584001
2023-09-21,02:20:40.000,264,10995174,13125,0,1695262839,13102.958535370002,71.71284336000099,53547.32907312
2023-09-21,02:20:41.000,264,10995163,13765,0,1695262840,13102.857490720002,71.6634994499982,53547.38497008
2023-09-21,02:20:42.000,264,10995099,13565,0,1695262841,13102.621719869996,71.67759771000419,53547.21029208
2023-09-21,02:20:43.000,264,10995207,13445,0,1695262842,13102.50720259999,71.64940118999948,53547.231253440004
2023-09-21,02:20:44.000,264,10995151,13405,0,1695262843,13102.30511329999,71.59300815000461,53547.24522768001
2023-09-21,02:20:45.000,264,10995137,13525,0,1695262844,13102.197332339994,71.5295659800031,53547.18933072
2023-09-21,02:20:46.000,264,10995124,13285,0,1695262845,13102.001979349989,71.51546772000438,53547.16138224
2023-09-21,02:20:47.000,264,10995163,13365,0,1695262846,13101.853780529993,71.4308781600048,53547.10548528001
2023-09-21,02:20:48.000,264,10995149,13445,0,1695262847,13101.759472190002,71.36038686000393,53547.147408
2023-09-21,02:20:49.000,264,10995160,13485,0,1695262848,13101.604537059997,71.3180920800005,53547.15439512001
2023-09-21,02:20:50.000,264,10995148,13565,0,1695262849,13101.429392999991,71.24055165000027,53547.14042088
2023-09-21,02:20:51.000,264,10995167,13445,0,1695262850,13101.25424894,71.17710947999876,53547.014652720005
2023-09-21,02:20:52.000,264,10995154,13205,0,1695262851,13101.099313809995,71.07842166000046,53547.00067848
2023-09-21,02:20:53.000,264,10995164,13525,0,1695262852,13101.00500546999,70.96563558000344,53546.944781520004
2023-09-21,02:20:54.000,264,10995186,13605,0,1695262853,13100.856806649994,70.87399689000449,53547.00766560001
2023-09-21,02:20:55.000,264,10995162,13605,0,1695262854,13100.749025689998,70.7612108100002,53546.97273
2023-09-21,02:20:56.000,264,10995155,13765,0,1695262855,13100.594090559993,70.69071950999933,53546.895871680004
2023-09-21,02:20:57.000,264,10995190,13365,0,1695262856,13100.513254839992,70.50039300000208,53546.95875576001
2023-09-21,02:20:58.000,264,10995128,13805,0,1695262857,13100.351583399992,70.45809821999865,53546.86792320001
2023-09-21,02:20:59.000,264,10995153,13565,0,1695262858,13100.216857200001,70.3664595299997,53546.73516792
2023-09-21,02:21:00.000,264,10995153,13445,0,1695262859,13100.11581255,70.28186997000012,53546.81202624
2023-09-21,02:21:01.000,264,10995163,13605,0,1695262860,13099.97435004,70.21842779999861,53546.70023232001
2023-09-21,02:21:02.000,264,10995169,13245,0,1695262861,13099.8126786,70.1690838900031,53546.64433536
2023-09-21,02:21:03.000,264,10995107,13325,0,1695262862,13099.839623839995,70.07039607000479,53546.72119368001
2023-09-21,02:21:04.000,264,10995140,13685,0,1695262863,13099.731842879999,70.021052160002,53546.6932452
2023-09-21,02:21:05.000,264,10995136,13765,0,1695262864,13099.597116679994,69.95056086000113,53546.59542552
2023-09-21,02:21:06.000,264,10995151,13565,0,1695262865,13099.502808339988,69.93646260000241,53546.59542552
2023-09-21,02:21:07.000,264,10995193,13405,0,1695262866,13099.395027379993,69.83072565000475,53546.54651568
2023-09-21,02:21:08.000,264,10995154,13765,0,1695262867,13099.260301180002,69.8095782599994,53546.46965736
2023-09-21,02:21:09.000,264,10995180,13485,0,1695262868,13099.206410699997,69.7108904400011,53546.45568312001
2023-09-21,02:21:10.000,264,10995137,13445,0,1695262869,13099.192938079992,69.59810436000407,53546.45568312001
2023-09-21,02:21:11.000,264,10995154,13285,0,1695262870,13099.105366049997,69.54876045000128,53546.392799040004
2023-09-21,02:21:12.000,264,10995152,13525,0,1695262871,13099.044739259996,69.44302350000362,53546.38581192001
2023-09-21,02:21:13.000,264,10995169,13725,0,1695262872,13099.024530329996,69.37958133000211,53546.3788248
2023-09-21,02:21:14.000,264,10995162,13405,0,1695262873,13098.950430919991,69.33023741999932,53546.3788248
2023-09-21,02:21:15.000,264,10995130,13525,0,1695262874,13098.923485679996,69.23859873000038,53546.30196648
2023-09-21,02:21:16.000,264,10995168,13445,0,1695262875,13098.78875947999,69.18220568999823,53546.21812104001
2023-09-21,02:21:17.000,264,10995119,13125,0,1695262876,13098.782023169995,69.12581265000335,53546.18318544
2023-09-21,02:21:18.000,264,10995102,13205,0,1695262877,13098.802232099995,69.07646874000056,53546.21113392
2023-09-21,02:21:19.000,264,10995119,13525,0,1695262878,13098.84938626999,69.01302656999906,53546.225108160004
2023-09-21,02:21:20.000,264,10995128,13405,0,1695262879,13098.81570472,69.0059774399997,53546.21113392
2023-09-21,02:21:21.000,264,10995140,13445,0,1695262880,13098.782023169995,68.9707317900029,53546.18318544
2023-09-21,02:21:22.000,264,10995159,13525,0,1695262881,13098.74834161999,69.01302656999906,53546.14126272
2023-09-21,02:21:23.000,264,10995091,13445,0,1695262882,13098.72813268999,69.04827222000313,53546.09235288
2023-09-21,02:21:24.000,264,10995153,13565,0,1695262883,13098.680978519995,69.09056699999928,53546.008507440005
2023-09-21,02:21:25.000,264,10995090,13285,0,1695262884,13098.74834161999,69.13286178000271,53546.05043016001
2023-09-21,02:21:26.000,264,10995156,13445,0,1695262885,13098.70792375999,69.2174513400023,53546.05043016001
2023-09-21,02:21:27.000,264,10995177,13125,0,1695262886,13098.69445114,69.2526969899991,53546.04344304
2023-09-21,02:21:28.000,264,10995150,13405,0,1695262887,13098.680978519995,69.35138481000467,53546.02248168
2023-09-21,02:21:29.000,264,10995172,13605,0,1695262888,13098.69445114,69.35138481000467,53546.03645592
2023-09-21,02:21:30.000,264,10995101,13565,0,1695262889,13098.59340649,69.42187610999827,53546.03645592
2023-09-21,02:21:31.000,264,10995141,13365,0,1695262890,13098.57319756,69.44302350000362,53545.938636240004
2023-09-21,02:21:32.000,264,10995179,13405,0,1695262891,13098.50583445999,69.43597437000426,53545.84780368
2023-09-21,02:21:33.000,264,10995143,13645,0,1695262892,13098.512570769999,69.39367959000083,53545.889726400004
2023-09-21,02:21:34.000,264,10995147,13365,0,1695262893,13098.50583445999,69.39367959000083,53545.95261048001
2023-09-21,02:21:35.000,264,10995130,13485,0,1695262894,13098.492361839999,69.33023741999932,53545.86177792001
2023-09-21,02:21:36.000,264,10995177,13565,0,1695262895,13098.445207669989,69.28794264000317,53545.86177792001
2023-09-21,02:21:37.000,264,10995145,13205,0,1695262896,13098.398053499994,69.24564785999974,53545.80588096
2023-09-21,02:21:38.000,264,10995193,13565,0,1695262897,13098.290272539998,69.19630395000422,53545.75697112
2023-09-21,02:21:39.000,264,10995165,13365,0,1695262898,13098.310481469998,69.16810742999951,53545.749984
2023-09-21,02:21:40.000,264,10995162,13325,0,1695262899,13098.303745159988,69.118763520004,53545.749984
2023-09-21,02:21:41.000,264,10995140,13325,0,1695262900,13098.243118369988,69.08351786999992,53545.624215840005
2023-09-21,02:21:42.000,264,10995121,13525,0,1695262901,13098.202700510003,69.04827222000313,53545.554344640004
2023-09-21,02:21:43.000,264,10995155,13205,0,1695262902,13098.297008849993,69.03417396000441,53545.624215840005
2023-09-21,02:21:44.000,264,10995213,13405,0,1695262903,13098.276799919993,69.04827222000313,53545.64517720001
2023-09-21,02:21:45.000,264,10995164,13605,0,1695262904,13098.303745159988,69.04827222000313,53545.63120296
2023-09-21,02:21:46.000,264,10995191,13445,0,1695262905,13098.283536229988,69.11171439000464,53545.51940904
2023-09-21,02:21:47.000,264,10995163,13285,0,1695262906,13098.323954089989,69.13286178000271,53545.4704992
2023-09-21,02:21:48.000,264,10995177,13245,0,1695262907,13098.391317189999,69.17515655999887,53545.49844768001
2023-09-21,02:21:49.000,264,10995180,13725,0,1695262908,13098.445207669989,69.22450047000166,53545.41460224
2023-09-21,02:21:50.000,264,10995097,13405,0,1695262909,13098.600142799995,69.2808935100038,53545.51242192
2023-09-21,02:21:51.000,264,10995152,13525,0,1695262910,13098.640560659995,69.35843394000403,53545.42857648001
2023-09-21,02:21:52.000,264,10995153,13645,0,1695262911,13098.74834161999,69.42187610999827,53545.42857648001
2023-09-21,02:21:53.000,264,10995185,13565,0,1695262912,13098.862858889996,69.48531827999977,53545.386653760004
2023-09-21,02:21:54.000,264,10995205,13485,0,1695262913,13098.903276749996,69.56990783999936,53545.39364088
2023-09-21,02:21:55.000,264,10995191,13245,0,1695262914,13098.970639849991,69.64744826999959,53545.41460224
2023-09-21,02:21:56.000,264,10995156,13605,0,1695262915,13098.95716723,69.68974305000302,53545.37267952
2023-09-21,02:21:57.000,264,10995211,13405,0,1695262916,13099.017794020001,69.76023435000388,53545.2958212
2023-09-21,02:21:58.000,264,10995140,13525,0,1695262917,13099.058211880001,69.78138174000196,53545.2958212
2023-09-21,02:21:59.000,264,10995126,13245,0,1695262918,13099.213147009992,69.76728348000324,53545.35870528001
2023-09-21,02:22:00.000,264,10995145,13405,0,1695262919,13099.206410699997,69.82367651999812,53545.34473104
2023-09-21,02:22:01.000,264,10995171,13565,0,1695262920,13099.260301180002,69.78843087000132,53545.34473104
2023-09-21,02:22:02.000,264,10995147,13525,0,1695262921,13099.226619629997,69.85892217000219,53545.26088560001
2023-09-21,02:22:03.000,264,10995173,13245,0,1695262922,13099.233355939992,69.84482391000347,53545.24691136
2023-09-21,02:22:04.000,264,10995149,13245,0,1695262923,13099.219883320002,69.85187304000283,53545.25389848
2023-09-21,02:22:05.000,264,10995151,13325,0,1695262924,13099.240092250002,69.83777478000411,53545.288834080005
2023-09-21,02:22:06.000,264,10995128,13565,0,1695262925,13099.186201769997,69.88006956000027,53545.18402728
2023-09-21,02:22:07.000,264,10995137,13645,0,1695262926,13099.219883320002,69.88711868999962,53545.12813032
2023-09-21,02:22:08.000,264,10995164,13285,0,1695262927,13099.273773799992,69.8730204300009,53545.21197576001
2023-09-21,02:22:09.000,264,10995160,13405,0,1695262928,13099.287246419997,69.9082660799977,53545.19101440001
2023-09-21,02:22:10.000,264,10995198,13645,0,1695262929,13099.273773799992,69.94351173000177,53545.17704016
2023-09-21,02:22:11.000,264,10995149,13285,0,1695262930,13099.327664279997,69.98580650999793,53545.14210456001
2023-09-21,02:22:12.000,264,10995183,13565,0,1695262931,13099.300719040002,70.021052160002,53545.00934928
2023-09-21,02:22:13.000,264,10995111,13485,0,1695262932,13099.307455349997,70.09859259000223,53545.002362160005
2023-09-21,02:22:14.000,264,10995169,13565,0,1695262933,13099.435445239993,70.14793649999774,53545.072233360006
2023-09-21,02:22:15.000,264,10995159,13365,0,1695262934,13099.529753579998,70.14793649999774,53545.04428488001
2023-09-21,02:22:16.000,264,10995163,13725,0,1695262935,13099.570171439998,70.21842779999861,53545.03031064
2023-09-21,02:22:17.000,264,10995145,13525,0,1695262936,13099.617325609994,70.22547692999797,53544.99537504001
2023-09-21,02:22:18.000,264,10995175,13445,0,1695262937,13099.72510656999,70.2677717100014,53545.05825912
2023-09-21,02:22:19.000,264,10995162,13405,0,1695262938,13099.819414909995,70.28186997000012,53544.96742656
2023-09-21,02:22:20.000,264,10995169,13405,0,1695262939,13099.859832769995,70.28186997000012,53545.00934928
2023-09-21,02:22:21.000,264,10995158,13445,0,1695262940,13099.94740479999,70.3030173599982,53544.94646520001
2023-09-21,02:22:22.000,264,10995164,13325,0,1695262941,13099.98782265999,70.33826301000227,53544.91851672
2023-09-21,02:22:23.000,264,10995146,13525,0,1695262942,13100.15623041,70.37350865999906,53545.03031064
2023-09-21,02:22:24.000,264,10995172,13925,0,1695262943,13100.216857200001,70.38760691999778,53545.051272000004
2023-09-21,02:22:25.000,264,10995181,13285,0,1695262944,13100.317901850001,70.40875431000313,53545.072233360006
2023-09-21,02:22:26.000,264,10995173,13525,0,1695262945,13100.351583399992,70.45104908999929,53545.03729776
2023-09-21,02:22:27.000,264,10995158,13525,0,1695262946,13100.371792329992,70.50744213000144,53544.94646520001
2023-09-21,02:22:28.000,264,10995140,13765,0,1695262947,13100.412210189992,70.58498256000166,53544.93249096
2023-09-21,02:22:29.000,264,10995126,13405,0,1695262948,13100.499782220002,70.62727733999782,53544.97441368001
2023-09-21,02:22:30.000,264,10995154,13205,0,1695262949,13100.567145319998,70.70481776999804,53545.07922048
2023-09-21,02:22:31.000,264,10995156,13445,0,1695262950,13100.647981039998,70.78235819999827,53545.0163364
2023-09-21,02:22:32.000,264,10995165,13525,0,1695262951,13100.708607829998,70.83875124000042,53545.04428488001
2023-09-21,02:22:33.000,264,10995169,13285,0,1695262952,13100.823125099989,70.9233408,53545.0862076
2023-09-21,02:22:34.000,264,10995174,13525,0,1695262953,13100.897224509994,70.95858645000408,53545.0862076
2023-09-21,02:22:35.000,264,10995177,13325,0,1695262954,13100.957851299994,71.0361268800043,53545.07922048
2023-09-21,02:22:36.000,264,10995140,13405,0,1695262955,13101.0925775,71.05022514000302,53545.121143200005
2023-09-21,02:22:37.000,264,10995186,13605,0,1695262956,13101.15320429,71.12776557000325,53545.0862076
2023-09-21,02:22:38.000,264,10995130,13405,0,1695262957,13101.23404001,71.11366731000453,53545.18402728
2023-09-21,02:22:39.000,264,10995163,13605,0,1695262958,13101.436129310001,71.1066181799979,53545.27485984
2023-09-21,02:22:40.000,264,10995145,13525,0,1695262959,13101.510228719992,71.17710947999876,53545.288834080005
2023-09-21,02:22:41.000,264,10995168,13485,0,1695262960,13101.591064439992,71.19825687000412,53545.267872720004
2023-09-21,02:22:42.000,264,10995204,13365,0,1695262961,13101.631482299992,71.21235513000283,53545.2958212
2023-09-21,02:22:43.000,264,10995171,13325,0,1695262962,13101.712318019992,71.26169903999835,53545.34473104
2023-09-21,02:22:44.000,264,10995149,13485,0,1695262963,13101.806626359998,71.28989556000306,53545.37966664001
2023-09-21,02:22:45.000,264,10995182,13445,0,1695262964,13101.853780529993,71.30399382000178,53545.40062800001
2023-09-21,02:22:46.000,264,10995169,13485,0,1695262965,13101.833571599993,71.32514120999986,53545.41460224
2023-09-21,02:22:47.000,264,10995160,13325,0,1695262966,13101.900934699988,71.34628859999793,53545.4704992
2023-09-21,02:22:48.000,264,10995147,13325,0,1695262967,13101.968297799998,71.37448512000265,53545.554344640004
2023-09-21,02:22:49.000,264,10995184,13645,0,1695262968,13101.988506729998,71.35333773000457,53545.56831888001
2023-09-21,02:22:50.000,264,10995237,13365,0,1695262969,13102.015451969994,71.381534250002,53545.61722872001
2023-09-21,02:22:51.000,264,10995161,13325,0,1695262970,13101.995243039994,71.42382902999816,53545.63120296
2023-09-21,02:22:52.000,264,10995118,13405,0,1695262971,13101.975034109993,71.4308781600048,53545.54735752001
2023-09-21,02:22:53.000,264,10995145,13285,0,1695262972,13102.042397209989,71.50841858999775,53545.624215840005
2023-09-21,02:22:54.000,264,10995163,13605,0,1695262973,13102.10302399999,71.5648116299999,53545.66613856001
2023-09-21,02:22:55.000,264,10995138,13765,0,1695262974,13102.19059603,71.62120467000204,53545.70806128
2023-09-21,02:22:56.000,264,10995154,13405,0,1695262975,13102.19059603,71.67759771000419,53545.77793248
2023-09-21,02:22:57.000,264,10995137,13525,0,1695262976,13102.24448650999,71.73399074999907,53545.722035520004
2023-09-21,02:22:58.000,264,10995178,13325,0,1695262977,13102.28490436999,71.7762855300025,53545.76395824001
2023-09-21,02:22:59.000,264,10995189,13365,0,1695262978,13102.35226747,71.88202248000016,53545.78491960001
2023-09-21,02:23:00.000,264,10995213,13285,0,1695262979,13102.379212709995,71.90316986999824,53545.80588096
2023-09-21,02:23:01.000,264,10995164,13245,0,1695262980,13102.338794849995,71.95956291000039,53545.75697112
2023-09-21,02:23:02.000,264,10995165,13525,0,1695262981,13102.379212709995,72.05825072999869,53545.77793248
2023-09-21,02:23:03.000,264,10995148,13565,0,1695262982,13102.47352105,72.06529985999805,53545.90370064001
2023-09-21,02:23:04.000,264,10995142,13245,0,1695262983,13102.50720259999,72.09349638000276,53545.89671352
2023-09-21,02:23:05.000,264,10995147,13845,0,1695262984,13102.540884149996,72.14284028999828,53545.97357184
2023-09-21,02:23:06.000,264,10995162,13245,0,1695262985,13102.500466289996,72.15693855000427,53545.87575216
2023-09-21,02:23:07.000,264,10995163,13645,0,1695262986,13102.52741152999,72.20628245999978,53545.98055896001
2023-09-21,02:23:08.000,264,10995162,13405,0,1695262987,13102.561093079996,72.2203807199985,53546.01549456
2023-09-21,02:23:09.000,264,10995168,13565,0,1695262988,13102.581302009996,72.2344789800045,53546.057417280004
2023-09-21,02:23:10.000,264,10995180,13685,0,1695262989,13102.601510939996,72.26972463000129,53546.11331424
2023-09-21,02:23:11.000,264,10995145,13445,0,1695262990,13102.655401420001,72.29087201999937,53546.127288480006
2023-09-21,02:23:12.000,264,10995160,13405,0,1695262991,13102.695819280001,72.29087201999937,53546.14126272
2023-09-21,02:23:13.000,264,10995187,13525,0,1695262992,13102.817072860002,72.32611767000344,53546.16921120001
2023-09-21,02:23:14.000,264,10995200,13325,0,1695262993,13102.796863930002,72.35431419000088,53546.19715968001
2023-09-21,02:23:15.000,264,10995181,13445,0,1695262994,13102.830545479992,72.38955983999767,53546.21812104001
2023-09-21,02:23:16.000,264,10995172,13445,0,1695262995,13102.817072860002,72.42480549000175,53546.176198320005
2023-09-21,02:23:17.000,264,10995174,13525,0,1695262996,13102.817072860002,72.49529679000261,53546.14126272
2023-09-21,02:23:18.000,264,10995202,13525,0,1695262997,13102.931590129992,72.50939505000133,53546.28100512
2023-09-21,02:23:19.000,264,10995170,13165,0,1695262998,13102.911381199992,72.58693548000156,53546.28799224001
2023-09-21,02:23:20.000,264,10995159,13525,0,1695262999,13102.958535370002,72.60103374000028,53546.32292784
2023-09-21,02:23:21.000,264,10995176,13325,0,1695263000,13103.012425849993,72.67152504000114,53546.31594072001
2023-09-21,02:23:22.000,264,10995181,13685,0,1695263001,13103.099997879988,72.68562329999986,53546.413760400006
2023-09-21,02:23:23.000,264,10995198,13405,0,1695263002,13103.106734189998,72.70677068999794,53546.43472176001
2023-09-21,02:23:24.000,264,10995202,13565,0,1695263003,13103.194306219993,72.6785741700005,53546.49061872
2023-09-21,02:23:25.000,264,10995166,13605,0,1695263004,13103.227987769998,72.69972155999858,53546.511580080005
2023-09-21,02:23:26.000,264,10995163,13445,0,1695263005,13103.261669319989,72.72791808000329,53546.46965736
2023-09-21,02:23:27.000,264,10995155,13445,0,1695263006,13103.34250503999,72.71381982000457,53546.57446416001
2023-09-21,02:23:28.000,264,10995151,13405,0,1695263007,13103.42334075999,72.65037765000307,53546.65132248001
2023-09-21,02:23:29.000,264,10995178,13485,0,1695263008,13103.477231239995,72.70677068999794,53546.70721944
2023-09-21,02:23:30.000,264,10995194,13285,0,1695263009,13103.497440169995,72.66447591000178,53546.679270960005
2023-09-21,02:23:31.000,264,10995173,13445,0,1695263010,13103.497440169995,72.69267242999922,53546.679270960005
2023-09-21,02:23:32.000,264,10995180,13685,0,1695263011,13103.48396754999,72.72086895000393,53546.6583096
2023-09-21,02:23:33.000,264,10995141,13765,0,1695263012,13103.497440169995,72.72086895000393,53546.73516792
2023-09-21,02:23:34.000,264,10995173,13525,0,1695263013,13103.58501219999,72.72791808000329,53546.81202624
2023-09-21,02:23:35.000,264,10995216,13445,0,1695263014,13103.54459433999,72.78431111999816,53546.80503912
2023-09-21,02:23:36.000,264,10995150,13405,0,1695263015,13103.59174851,72.7913602500048,53546.86093608
2023-09-21,02:23:37.000,264,10995175,13605,0,1695263016,13103.54459433999,72.87594981000439,53546.83997472001
2023-09-21,02:23:38.000,264,10995195,13485,0,1695263017,13103.578275889995,72.86890067999775,53546.895871680004
2023-09-21,02:23:39.000,264,10995195,13565,0,1695263018,13103.57153958,72.95349024000461,53546.93080728
2023-09-21,02:23:40.000,264,10995170,13165,0,1695263019,13103.537858029995,72.99578502000077,53546.916833040006
2023-09-21,02:23:41.000,264,10995179,13525,0,1695263020,13103.52438540999,73.0239815399982,53546.9028588
2023-09-21,02:23:42.000,264,10995184,13085,0,1695263021,13103.578275889995,73.05922719000228,53546.95176864
2023-09-21,02:23:43.000,264,10995173,13445,0,1695263022,13103.66584791999,73.08742370999971,53547.07753680001
2023-09-21,02:23:44.000,264,10995191,14005,0,1695263023,13103.739947329996,73.10152196999843,53547.10548528001
2023-09-21,02:23:45.000,264,10995176,13405,0,1695263024,13103.76689256999,73.1367676200025,53547.14042088
2023-09-21,02:23:46.000,264,10995200,13605,0,1695263025,13103.72647470999,73.12971849000314,53547.084523920006
2023-09-21,02:23:47.000,264,10995215,13485,0,1695263026,13103.74668363999,73.12266936000378,53547.10548528001
2023-09-21,02:23:48.000,264,10995167,13485,0,1695263027,13103.77362888,73.11562023000442,53547.11945952
2023-09-21,02:23:49.000,264,10995209,13405,0,1695263028,13103.760156259996,73.08037458000035,53547.21029208
2023-09-21,02:23:50.000,264,10995185,13405,0,1695263029,13103.780365189996,73.05217806000292,53547.19631784
2023-09-21,02:23:51.000,264,10995126,13725,0,1695263030,13103.75341995,73.05922719000228,53547.17535648001
2023-09-21,02:23:52.000,264,10995164,13845,0,1695263031,13103.72647470999,73.05922719000228,53547.20330496001
2023-09-21,02:23:53.000,264,10995184,13285,0,1695263032,13103.787101499991,73.05922719000228,53547.29413752001
2023-09-21,02:23:54.000,264,10995166,13485,0,1695263033,13103.75341995,73.00988327999949,53547.32907312
2023-09-21,02:23:55.000,264,10995147,13245,0,1695263034,13103.77362888,73.05217806000292,53547.30811176
2023-09-21,02:23:56.000,264,10995168,13405,0,1695263035,13103.739947329996,73.0380798000042,53547.301124640006
2023-09-21,02:23:57.000,264,10995165,13445,0,1695263036,13103.74668363999,73.0380798000042,53547.301124640006
2023-09-21,02:23:58.000,264,10995154,13565,0,1695263037,13103.800574119996,73.01693240999884,53547.398944320004
2023-09-21,02:23:59.000,264,10995158,13605,0,1695263038,13103.827519359991,73.06627632000163,53547.447854160004
2023-09-21,02:24:00.000,264,10995183,13365,0,1695263039,13103.874673530001,73.08037458000035,53547.447854160004
2023-09-21,02:24:01.000,264,10995139,13485,0,1695263040,13103.894882460001,73.12971849000314,53547.447854160004
2023-09-21,02:24:02.000,264,10995176,13005,0,1695263041,13103.83425567,73.21430805000273,53547.41291856001
2023-09-21,02:24:03.000,264,10995161,13365,0,1695263042,13103.867937219991,73.27775022000424,53547.45484128
2023-09-21,02:24:04.000,264,10995181,13645,0,1695263043,13103.894882460001,73.25660282999888,53547.419905680006
2023-09-21,02:24:05.000,264,10995218,13565,0,1695263044,13103.928564009992,73.29184848000295,53547.45484128
2023-09-21,02:24:06.000,264,10995159,13325,0,1695263045,13103.921827699996,73.35529065000446,53547.48278976
2023-09-21,02:24:07.000,264,10995160,13365,0,1695263046,13103.901618769996,73.36938891000318,53547.5316996
2023-09-21,02:24:08.000,264,10995185,13605,0,1695263047,13103.968981869992,73.39053630000126,53547.55964808001
2023-09-21,02:24:09.000,264,10995232,13525,0,1695263048,13104.016136040002,73.4187328199987,53547.57362232
2023-09-21,02:24:10.000,264,10995148,13205,0,1695263049,13103.975718180001,73.43283108000469,53547.58060944001
2023-09-21,02:24:11.000,264,10995163,13245,0,1695263050,13103.955509250001,73.47512586000084,53547.55266096
2023-09-21,02:24:12.000,264,10995227,13285,0,1695263051,13103.968981869992,73.49627324999892,53547.55266096
2023-09-21,02:24:13.000,264,10995193,13445,0,1695263052,13103.968981869992,73.54561716000171,53547.517725360005
2023-09-21,02:24:14.000,264,10995165,13445,0,1695263053,13103.982454489997,73.57381367999915,53547.54567384
2023-09-21,02:24:15.000,264,10995204,13645,0,1695263054,13104.043081279997,73.58791193999787,53547.62951928001
2023-09-21,02:24:16.000,264,10995153,13445,0,1695263055,13104.076762830002,73.66545236999809,53547.62951928001
2023-09-21,02:24:17.000,264,10995158,13445,0,1695263056,13104.096971760002,73.6936488900028,53547.62253216
2023-09-21,02:24:18.000,264,10995187,13445,0,1695263057,13104.096971760002,73.71479628000088,53547.6015708
2023-09-21,02:24:19.000,264,10995141,13685,0,1695263058,13104.150862239992,73.77118932000303,53547.64349352
2023-09-21,02:24:20.000,264,10995128,13285,0,1695263059,13104.123916999997,73.75004192999768,53547.636506400006
2023-09-21,02:24:21.000,264,10995190,13765,0,1695263060,13104.137389620002,73.78528758000175,53547.615545040004
2023-09-21,02:24:22.000,264,10995183,13165,0,1695263061,13104.184543789997,73.84872975000326,53547.64349352
2023-09-21,02:24:23.000,264,10995152,13605,0,1695263062,13104.265379509998,73.84872975000326,53547.7413132
2023-09-21,02:24:24.000,264,10995160,13285,0,1695263063,13104.278852130003,73.8416806200039,53547.79721016001
2023-09-21,02:24:25.000,264,10995177,13925,0,1695263064,13104.312533679993,73.85577888000262,53547.783235920004
2023-09-21,02:24:26.000,264,10995141,13285,0,1695263065,13104.326006299998,73.86282801000198,53547.70637760001
2023-09-21,02:24:27.000,264,10995215,13285,0,1695263066,13104.373160469993,73.92627018000348,53547.72733896001
2023-09-21,02:24:28.000,264,10995190,13485,0,1695263067,13104.366424159998,73.9403684400022,53547.7413132
2023-09-21,02:24:29.000,264,10995175,13565,0,1695263068,13104.413578329993,73.95446670000092,53547.734326080004
2023-09-21,02:24:30.000,264,10995182,13325,0,1695263069,13104.420314639989,74.00381061000371,53547.76926168
2023-09-21,02:24:31.000,264,10995172,13765,0,1695263070,13104.433787259994,74.04610538999987,53547.804197280006
2023-09-21,02:24:32.000,264,10995188,13605,0,1695263071,13104.453996189994,74.10954756000137,53547.8111844
2023-09-21,02:24:33.000,264,10995166,13645,0,1695263072,13104.494414049994,74.13774407999881,53547.86708136
2023-09-21,02:24:34.000,264,10995177,13245,0,1695263073,13104.494414049994,74.18003886000224,53547.84612000001
2023-09-21,02:24:35.000,264,10995172,13485,0,1695263074,13104.487677739999,74.15889147000416,53547.81817152
2023-09-21,02:24:36.000,264,10995184,13205,0,1695263075,13104.467468809999,74.1870879900016,53547.86009424
2023-09-21,02:24:37.000,264,10995162,13325,0,1695263076,13104.373160469993,74.1870879900016,53547.79022304
2023-09-21,02:24:38.000,264,10995196,13565,0,1695263077,13104.319269989988,74.19413712000096,53547.853107120005
2023-09-21,02:24:39.000,264,10995201,13645,0,1695263078,13104.305797369998,74.10249843000202,53547.88804272
2023-09-21,02:24:40.000,264,10995197,13645,0,1695263079,13104.265379509998,74.06020364999858,53547.88804272
2023-09-21,02:24:41.000,264,10995163,13485,0,1695263080,13104.191280099993,74.01790887000243,53547.86009424
2023-09-21,02:24:42.000,264,10995197,13285,0,1695263081,13104.049817589992,73.975614089999,53547.783235920004
2023-09-21,02:24:43.000,264,10995202,13445,0,1695263082,13103.968981869992,73.91217192000477,53547.81817152
2023-09-21,02:24:44.000,264,10995160,13405,0,1695263083,13103.915091390001,73.82053322999855,53547.82515864001
2023-09-21,02:24:45.000,264,10995179,13485,0,1695263084,13103.874673530001,73.74299279999832,53547.8111844
2023-09-21,02:24:46.000,264,10995186,13685,0,1695263085,13103.840991979996,73.73594366999896,53547.76926168
2023-09-21,02:24:47.000,264,10995152,13245,0,1695263086,13103.820783049996,73.67250150000473,53547.77624880001
2023-09-21,02:24:48.000,264,10995163,13565,0,1695263087,13103.83425567,73.6302067200013,53547.79721016001
2023-09-21,02:24:49.000,264,10995182,13365,0,1695263088,13103.874673530001,73.60201020000386,53547.783235920004
2023-09-21,02:24:50.000,264,10995140,13485,0,1695263089,13103.840991979996,73.6302067200013,53547.72035184
2023-09-21,02:24:51.000,264,10995179,13405,0,1695263090,13103.867937219991,73.65135410999937,53547.72035184
2023-09-21,02:24:52.000,264,10995205,13365,0,1695263091,13103.854464600001,73.63725585000066,53547.671442
2023-09-21,02:24:53.000,264,10995164,13605,0,1695263092,13103.861200909996,73.68659976000345,53547.685416240005
2023-09-21,02:24:54.000,264,10995170,13685,0,1695263093,13103.921827699996,73.73594366999896,53547.69240336
2023-09-21,02:24:55.000,264,10995186,13325,0,1695263094,13104.016136040002,73.74299279999832,53547.734326080004
2023-09-21,02:24:56.000,264,10995148,13445,0,1695263095,13104.036344970002,73.78528758000175,53547.67842912001
2023-09-21,02:24:57.000,264,10995151,13285,0,1695263096,13104.076762830002,73.8416806200039,53547.636506400006
2023-09-21,02:24:58.000,264,10995168,13085,0,1695263097,13104.177807480002,73.91217192000477,53547.66445488
2023-09-21,02:24:59.000,264,10995196,13645,0,1695263098,13104.238434270002,73.91217192000477,53547.615545040004
2023-09-21,02:25:00.000,264,10995212,13565,0,1695263099,13104.299061059988,73.95446670000092,53547.60855792001
2023-09-21,02:25:01.000,264,10995174,13445,0,1695263100,13104.312533679993,73.9403684400022,53547.587596560006
2023-09-21,02:25:02.000,264,10995159,13605,0,1695263101,13104.393369399993,74.00381061000371,53547.6015708
2023-09-21,02:25:03.000,264,10995114,13445,0,1695263102,13104.528095599999,73.98266321999836,53547.65746776001
2023-09-21,02:25:04.000,264,10995119,13485,0,1695263103,13104.595458699994,73.99676148000435,53547.685416240005
2023-09-21,02:25:05.000,264,10995133,13245,0,1695263104,13104.64261286999,73.99676148000435,53547.70637760001
2023-09-21,02:25:06.000,264,10995178,13685,0,1695263105,13104.64934918,74.03200713000115,53547.77624880001
2023-09-21,02:25:07.000,264,10995163,13485,0,1695263106,13104.62240393999,74.00381061000371,53547.671442
2023-09-21,02:25:08.000,264,10995142,13605,0,1695263107,13104.60219500999,74.05315451999923,53547.671442
2023-09-21,02:25:09.000,264,10995155,13325,0,1695263108,13104.68303072999,74.02495800000179,53547.69939048
2023-09-21,02:25:10.000,264,10995126,13485,0,1695263109,13104.64934918,74.08135104000394,53547.76926168
2023-09-21,02:25:11.000,264,10995178,13485,0,1695263110,13104.615667629994,74.04610538999987,53547.69939048
2023-09-21,02:25:12.000,264,10995193,13605,0,1695263111,13104.656085489994,74.10954756000137,53547.72035184
2023-09-21,02:25:13.000,264,10995199,13245,0,1695263112,13104.696503349995,74.0884001700033,53547.83214576
2023-09-21,02:25:14.000,264,10995173,13605,0,1695263113,13104.72344858999,74.1518423400048,53547.77624880001
2023-09-21,02:25:15.000,264,10995221,13845,0,1695263114,13104.757130139995,74.11659669000073,53547.76227456
2023-09-21,02:25:16.000,264,10995183,13565,0,1695263115,13104.7301849,74.15889147000416,53547.65746776001
2023-09-21,02:25:17.000,264,10995175,13325,0,1695263116,13104.777339069995,74.18003886000224,53547.72733896001
2023-09-21,02:25:18.000,264,10995185,13685,0,1695263117,13104.84470216999,74.15889147000416,53547.783235920004
2023-09-21,02:25:19.000,264,10995196,13485,0,1695263118,13104.939010509996,74.18003886000224,53547.804197280006
2023-09-21,02:25:20.000,264,10995204,13725,0,1695263119,13104.98616467999,74.13774407999881,53547.82515864001
2023-09-21,02:25:21.000,264,10995174,13445,0,1695263120,13105.03331885,74.13069494999945,53547.83214576
2023-09-21,02:25:22.000,264,10995150,13685,0,1695263121,13105.01310992,74.10249843000202,53547.755287440006
2023-09-21,02:25:23.000,264,10995168,13325,0,1695263122,13104.99290099,74.06020364999858,53547.66445488
2023-09-21,02:25:24.000,264,10995175,13325,0,1695263123,13105.060264089996,74.01790887000243,53547.72035184
2023-09-21,02:25:25.000,264,10995114,13365,0,1695263124,13105.168045049992,73.98971234999772,53547.77624880001
2023-09-21,02:25:26.000,264,10995194,13485,0,1695263125,13105.188253979992,73.96151583000028,53547.79022304
2023-09-21,02:25:27.000,264,10995134,13645,0,1695263126,13105.194990290001,73.92627018000348,53547.734326080004
2023-09-21,02:25:28.000,264,10995192,13605,0,1695263127,13105.235408150002,73.93331931000284,53547.77624880001
2023-09-21,02:25:29.000,264,10995163,13325,0,1695263128,13105.309507559992,73.91922105000413,53547.79022304
2023-09-21,02:25:30.000,264,10995162,13285,0,1695263129,13105.329716489992,73.90512278999813,53547.76926168
2023-09-21,02:25:31.000,264,10995191,13525,0,1695263130,13105.390343279993,73.91217192000477,53547.69939048
2023-09-21,02:25:32.000,264,10995205,13405,0,1695263131,13105.403815899997,73.95446670000092,53547.66445488
2023-09-21,02:25:33.000,264,10995188,13325,0,1695263132,13105.450970069993,73.95446670000092,53547.69939048
2023-09-21,02:25:34.000,264,10995194,13285,0,1695263133,13105.525069479998,73.975614089999,53547.69939048
2023-09-21,02:25:35.000,264,10995179,13205,0,1695263134,13105.646323059998,74.02495800000179,53547.82515864001
2023-09-21,02:25:36.000,264,10995148,13405,0,1695263135,13105.659795679989,74.05315451999923,53547.79022304
2023-09-21,02:25:37.000,264,10995169,13445,0,1695263136,13105.713686159994,74.07430191000458,53547.76926168
2023-09-21,02:25:38.000,264,10995181,13405,0,1695263137,13105.76084032999,74.0884001700033,53547.804197280006
2023-09-21,02:25:39.000,264,10995157,13605,0,1695263138,13105.82820343,74.14479320999817,53547.783235920004
2023-09-21,02:25:40.000,264,10995129,13365,0,1695263139,13105.88209390999,74.14479320999817,53547.79022304
2023-09-21,02:25:41.000,264,10995162,13165,0,1695263140,13105.92924808,74.15889147000416,53547.685416240005
2023-09-21,02:25:42.000,264,10995168,13245,0,1695263141,13105.956193319995,74.15889147000416,53547.70637760001
2023-09-21,02:25:43.000,264,10995160,13245,0,1695263142,13106.08418320999,74.13069494999945,53547.77624880001
2023-09-21,02:25:44.000,264,10995166,13485,0,1695263143,13106.057237969995,74.12364582000009,53547.77624880001
2023-09-21,02:25:45.000,264,10995113,13165,0,1695263144,13106.10439213999,74.07430191000458,53547.79721016001
2023-09-21,02:25:46.000,264,10995194,13365,0,1695263145,13106.08418320999,74.0884001700033,53547.734326080004
2023-09-21,02:25:47.000,264,10995168,13085,0,1695263146,13106.12460106999,74.10954756000137,53547.71336472
2023-09-21,02:25:48.000,264,10995171,13525,0,1695263147,13106.17175524,74.07430191000458,53547.734326080004
2023-09-21,02:25:49.000,264,10995149,13125,0,1695263148,13106.198700479996,74.09544930000266,53547.755287440006
2023-09-21,02:25:50.000,264,10995176,13565,0,1695263149,13106.218909409996,74.1518423400048,53547.79721016001
2023-09-21,02:25:51.000,264,10995161,13325,0,1695263150,13106.245854649991,74.1870879900016,53547.72733896001
2023-09-21,02:25:52.000,264,10995154,13485,0,1695263151,13106.293008820001,74.16594060000352,53547.71336472
2023-09-21,02:25:53.000,264,10995157,13365,0,1695263152,13106.407526089992,74.18003886000224,53547.755287440006
2023-09-21,02:25:54.000,264,10995207,13405,0,1695263153,13106.427735019992,74.20823537999968,53547.734326080004
2023-09-21,02:25:55.000,264,10995150,13685,0,1695263154,13106.522043359997,74.1870879900016,53547.76926168
2023-09-21,02:25:56.000,264,10995232,13485,0,1695263155,13106.616351700002,74.2223336399984,53547.783235920004
2023-09-21,02:25:57.000,264,10995168,13525,0,1695263156,13106.623088009997,74.22938276999776,53547.734326080004
2023-09-21,02:25:58.000,264,10995173,13285,0,1695263157,13106.724132659998,74.22938276999776,53547.755287440006
2023-09-21,02:25:59.000,264,10995187,13285,0,1695263158,13106.899276719989,74.19413712000096,53547.86708136
2023-09-21,02:26:00.000,264,10995153,13525,0,1695263159,13106.939694579989,74.21528450999904,53547.83913288
2023-09-21,02:26:01.000,264,10995137,13525,0,1695263160,13107.04073922999,74.19413712000096,53547.88804272
2023-09-21,02:26:02.000,264,10995141,13485,0,1695263161,13107.034002919994,74.20118625000032,53547.8111844
2023-09-21,02:26:03.000,264,10995185,13365,0,1695263162,13107.10810233,74.1870879900016,53547.88804272
2023-09-21,02:26:04.000,264,10995196,13525,0,1695263163,13107.08115708999,74.19413712000096,53547.86009424
2023-09-21,02:26:05.000,264,10995184,13405,0,1695263164,13107.195674359995,74.16594060000352,53547.88804272
2023-09-21,02:26:06.000,264,10995186,13165,0,1695263165,13107.20914698,74.16594060000352,53547.922978320006
2023-09-21,02:26:07.000,264,10995155,13765,0,1695263166,13107.20914698,74.13774407999881,53547.922978320006
2023-09-21,02:26:08.000,264,10995201,13925,0,1695263167,13107.18893805,74.14479320999817,53547.91599120001
2023-09-21,02:26:09.000,264,10995168,13445,0,1695263168,13107.24282852999,74.13069494999945,53548.00682376
2023-09-21,02:26:10.000,264,10995167,13845,0,1695263169,13107.20241066999,74.13069494999945,53548.00682376
2023-09-21,02:26:11.000,264,10995178,13645,0,1695263170,13107.16199280999,74.0884001700033,53547.93695256
2023-09-21,02:26:12.000,264,10995185,13365,0,1695263171,13107.155256499995,74.09544930000266,53547.96490104001
2023-09-21,02:26:13.000,264,10995191,13285,0,1695263172,13107.155256499995,74.03200713000115,53547.9858624
2023-09-21,02:26:14.000,264,10995188,13085,0,1695263173,13107.155256499995,73.99676148000435,53548.04175936001
2023-09-21,02:26:15.000,264,10995187,13445,0,1695263174,13107.20241066999,73.98971234999772,53548.06272072001
2023-09-21,02:26:16.000,264,10995163,13445,0,1695263175,13107.22261959999,73.96856495999964,53548.139579040006
2023-09-21,02:26:17.000,264,10995149,13325,0,1695263176,13107.215883289995,73.94741757000156,53548.090669200006
2023-09-21,02:26:18.000,264,10995173,13925,0,1695263177,13107.20914698,73.96151583000028,53548.14656616
2023-09-21,02:26:19.000,264,10995147,13205,0,1695263178,13107.22261959999,73.96151583000028,53548.139579040006
2023-09-21,02:26:20.000,264,10995168,13125,0,1695263179,13107.236092219995,73.93331931000284,53548.118617680004
2023-09-21,02:26:21.000,264,10995149,13565,0,1695263180,13107.26303745999,73.94741757000156,53548.090669200006
2023-09-21,02:26:22.000,264,10995176,13485,0,1695263181,13107.26303745999,73.98266321999836,53548.11163056001
2023-09-21,02:26:23.000,264,10995121,13645,0,1695263182,13107.357345799996,73.98971234999772,53548.17451464
2023-09-21,02:26:24.000,264,10995170,13405,0,1695263183,13107.316927939995,74.03200713000115,53548.20246312
2023-09-21,02:26:25.000,264,10995187,13445,0,1695263184,13107.38429103999,74.02495800000179,53548.21643736
2023-09-21,02:26:26.000,264,10995200,13725,0,1695263185,13107.31019163,74.06725277999794,53548.16752752
2023-09-21,02:26:27.000,264,10995155,13725,0,1695263186,13107.357345799996,74.06020364999858,53548.22342448
2023-09-21,02:26:28.000,264,10995212,13725,0,1695263187,13107.34387317999,74.08135104000394,53548.23041160001
2023-09-21,02:26:29.000,264,10995154,13765,0,1695263188,13107.37081842,74.03200713000115,53548.27233432
2023-09-21,02:26:30.000,264,10995192,13445,0,1695263189,13107.32366424999,74.03200713000115,53548.30028280001
2023-09-21,02:26:31.000,264,10995148,13485,0,1695263190,13107.316927939995,74.01790887000243,53548.29329568
2023-09-21,02:26:32.000,264,10995149,13765,0,1695263191,13107.26977377,74.01085974000307,53548.3352184
2023-09-21,02:26:33.000,264,10995185,13365,0,1695263192,13107.20241066999,74.01085974000307,53548.31425704
2023-09-21,02:26:34.000,264,10995157,13125,0,1695263193,13107.20914698,73.98266321999836,53548.32823128001
2023-09-21,02:26:35.000,264,10995194,13325,0,1695263194,13107.175465429995,73.99676148000435,53548.29329568
2023-09-21,02:26:36.000,264,10995149,13285,0,1695263195,13107.12157494999,73.93331931000284,53548.38412824
2023-09-21,02:26:37.000,264,10995166,13605,0,1695263196,13107.027266609999,73.8769262700007,53548.31425704
2023-09-21,02:26:38.000,264,10995181,13445,0,1695263197,13106.98011243999,73.88397540000005,53548.37714112001
2023-09-21,02:26:39.000,264,10995177,13605,0,1695263198,13106.959903509989,73.82053322999855,53548.41207672
2023-09-21,02:26:40.000,264,10995098,13245,0,1695263199,13106.858858859989,73.77118932000303,53548.44701232001
2023-09-21,02:26:41.000,264,10995167,13485,0,1695263200,13106.798232069988,73.7288945399996,53548.48893504
2023-09-21,02:26:42.000,264,10995161,13405,0,1695263201,13106.643296939998,73.72184541000024,53548.34919264001
2023-09-21,02:26:43.000,264,10995201,13605,0,1695263202,13106.596142770002,73.67955063000409,53548.405089600004
2023-09-21,02:26:44.000,264,10995178,13285,0,1695263203,13106.555724910002,73.6302067200013,53548.48893504
2023-09-21,02:26:45.000,264,10995180,13605,0,1695263204,13106.542252289997,73.64430498000002,53548.46797368001
2023-09-21,02:26:46.000,264,10995209,13445,0,1695263205,13106.427735019992,73.62315759000194,53548.39810248001
2023-09-21,02:26:47.000,264,10995154,13125,0,1695263206,13106.461416569997,73.62315759000194,53548.39111536
2023-09-21,02:26:48.000,264,10995218,13365,0,1695263207,13106.434471330002,73.5949610700045,53548.48194792
2023-09-21,02:26:49.000,264,10995191,13285,0,1695263208,13106.441207639997,73.58086280999851,53548.46098656
2023-09-21,02:26:50.000,264,10995234,13525,0,1695263209,13106.367108229992,73.5949610700045,53548.41207672
2023-09-21,02:26:51.000,264,10995194,13685,0,1695263210,13106.380580849996,73.531518900003,53548.370154
2023-09-21,02:26:52.000,264,10995209,13405,0,1695263211,13106.373844540001,73.54561716000171,53548.453999440004
2023-09-21,02:26:53.000,264,10995196,13525,0,1695263212,13106.387317159992,73.531518900003,53548.474960800006
2023-09-21,02:26:54.000,264,10995125,13445,0,1695263213,13106.434471330002,73.51742064000427,53548.49592216001
2023-09-21,02:26:55.000,264,10995166,13245,0,1695263214,13106.468152879992,73.50332237999828,53548.53085776
2023-09-21,02:26:56.000,264,10995198,13485,0,1695263215,13106.434471330002,73.48922411999956,53548.49592216001
2023-09-21,02:26:57.000,264,10995187,13405,0,1695263216,13106.427735019992,73.46102760000213,53548.50290928
2023-09-21,02:26:58.000,264,10995156,13325,0,1695263217,13106.441207639997,73.46807673000148,53548.55880624
2023-09-21,02:26:59.000,264,10995193,13405,0,1695263218,13106.387317159992,73.47512586000084,53548.56579336001
2023-09-21,02:27:00.000,264,10995150,13445,0,1695263219,13106.394053470001,73.46807673000148,53548.621690320004
2023-09-21,02:27:01.000,264,10995183,13405,0,1695263220,13106.367108229992,73.43988021000405,53548.56579336001
2023-09-21,02:27:02.000,264,10995192,13445,0,1695263221,13106.333426680001,73.48922411999956,53548.63566456001
2023-09-21,02:27:03.000,264,10995199,13565,0,1695263222,13106.387317159992,73.4821749900002,53548.691561520005
2023-09-21,02:27:04.000,264,10995221,13285,0,1695263223,13106.346899299991,73.48922411999956,53548.66361304001
2023-09-21,02:27:05.000,264,10995179,13525,0,1695263224,13106.340162989996,73.51037151000492,53548.70553576
2023-09-21,02:27:06.000,264,10995187,13445,0,1695263225,13106.225645719991,73.54561716000171,53548.63566456001
2023-09-21,02:27:07.000,264,10995180,13485,0,1695263226,13106.2121731,73.56676454999979,53548.6496388
2023-09-21,02:27:08.000,264,10995172,13605,0,1695263227,13106.19196417,73.60905933000322,53548.68457440001
2023-09-21,02:27:09.000,264,10995194,13085,0,1695263228,13106.16501892999,73.67250150000473,53548.71252288001
2023-09-21,02:27:10.000,264,10995150,13485,0,1695263229,13106.08418320999,73.70069802000216,53548.71252288001
2023-09-21,02:27:11.000,264,10995156,13565,0,1695263230,13105.996611179995,73.70774715000152,53548.691561520005
2023-09-21,02:27:12.000,264,10995154,13365,0,1695263231,13105.915775459995,73.75709106000431,53548.72649712
2023-09-21,02:27:13.000,264,10995122,13485,0,1695263232,13105.90903915,73.79938584000047,53548.73348424001
2023-09-21,02:27:14.000,264,10995201,13405,0,1695263233,13105.774312949994,73.79938584000047,53548.740471360004
2023-09-21,02:27:15.000,264,10995183,13605,0,1695263234,13105.639586749989,73.81348409999919,53548.691561520005
2023-09-21,02:27:16.000,264,10995155,13605,0,1695263235,13105.531805789993,73.84872975000326,53548.68457440001
2023-09-21,02:27:17.000,264,10995227,13565,0,1695263236,13105.424024829998,73.81348409999919,53548.65662592
2023-09-21,02:27:18.000,264,10995150,13205,0,1695263237,13105.343189109997,73.8416806200039,53548.75444560001
2023-09-21,02:27:19.000,264,10995184,13725,0,1695263238,13105.289298629992,73.82053322999855,53548.75444560001
2023-09-21,02:27:20.000,264,10995175,13125,0,1695263239,13105.188253979992,73.83463149000454,53548.74745848
2023-09-21,02:27:21.000,264,10995177,13365,0,1695263240,13105.114154570001,73.81348409999919,53548.71252288001
2023-09-21,02:27:22.000,264,10995181,13765,0,1695263241,13104.94574681999,73.82053322999855,53548.67060016
2023-09-21,02:27:23.000,264,10995143,13445,0,1695263242,13104.878383719995,73.80643496999983,53548.72649712
2023-09-21,02:27:24.000,264,10995182,13485,0,1695263243,13104.81102062,73.79938584000047,53548.740471360004
2023-09-21,02:27:25.000,264,10995137,13525,0,1695263244,13104.74365751999,73.80643496999983,53548.71252288001
2023-09-21,02:27:26.000,264,10995146,13405,0,1695263245,13104.60219500999,73.79938584000047,53548.63566456001
2023-09-21,02:27:27.000,264,10995132,13485,0,1695263246,13104.507886669999,73.79938584000047,53548.67758728
2023-09-21,02:27:28.000,264,10995195,13445,0,1695263247,13104.447259879998,73.80643496999983,53548.66361304001
2023-09-21,02:27:29.000,264,10995138,13605,0,1695263248,13104.339478919988,73.78528758000175,53548.67060016
2023-09-21,02:27:30.000,264,10995212,13525,0,1695263249,13104.224961649998,73.74299279999832,53548.621690320004
2023-09-21,02:27:31.000,264,10995196,13485,0,1695263250,13104.096971760002,73.71479628000088,53548.55880624
2023-09-21,02:27:32.000,264,10995171,13045,0,1695263251,13104.016136040002,73.70774715000152,53548.51688352001
2023-09-21,02:27:33.000,264,10995177,13285,0,1695263252,13103.861200909996,73.65840323999873,53548.453999440004
2023-09-21,02:27:34.000,264,10995208,13605,0,1695263253,13103.79383781,73.63725585000066,53548.53784488
2023-09-21,02:27:35.000,264,10995209,13285,0,1695263254,13103.72647470999,73.60201020000386,53548.523870640005
2023-09-21,02:27:36.000,264,10995190,13605,0,1695263255,13103.60522112999,73.58791193999787,53548.48194792
2023-09-21,02:27:37.000,264,10995156,13405,0,1695263256,13103.50417647999,73.53856803000235,53548.43303808
2023-09-21,02:27:38.000,264,10995187,13245,0,1695263257,13103.42334075999,73.50332237999828,53548.43303808
2023-09-21,02:27:39.000,264,10995166,13765,0,1695263258,13103.34250503999,73.46102760000213,53548.356179760005
2023-09-21,02:27:40.000,264,10995158,13325,0,1695263259,13103.261669319989,73.44692934000341,53548.370154
2023-09-21,02:27:41.000,264,10995158,13285,0,1695263260,13103.147152049998,73.4187328199987,53548.32823128001
2023-09-21,02:27:42.000,264,10995165,13365,0,1695263261,13103.073052639993,73.39758543000062,53548.286308560004
2023-09-21,02:27:43.000,264,10995150,13525,0,1695263262,13103.093261569993,73.34824151999783,53548.3352184
2023-09-21,02:27:44.000,264,10995179,13525,0,1695263263,13103.032634779993,73.30594674000167,53548.27932144001
2023-09-21,02:27:45.000,264,10995178,13645,0,1695263264,13102.931590129992,73.32004500000039,53548.20246312
2023-09-21,02:27:46.000,264,10995217,13405,0,1695263265,13102.891172269992,73.27070109000488,53548.16752752
2023-09-21,02:27:47.000,264,10995169,13245,0,1695263266,13102.769918689992,73.22135718000209,53548.118617680004
2023-09-21,02:27:48.000,264,10995190,13165,0,1695263267,13102.709291899992,73.24250457000016,53548.10464344
2023-09-21,02:27:49.000,264,10995153,13285,0,1695263268,13102.668874039991,73.20020979000401,53548.11163056001
2023-09-21,02:27:50.000,264,10995210,13165,0,1695263269,13102.608247249991,73.14381675000186,53548.090669200006
2023-09-21,02:27:51.000,264,10995233,13445,0,1695263270,13102.53414784,73.12266936000378,53548.01381088001
2023-09-21,02:27:52.000,264,10995194,13405,0,1695263271,13102.42636687999,73.12971849000314,53548.020798000005
2023-09-21,02:27:53.000,264,10995201,13485,0,1695263272,13102.39268533,73.06627632000163,53548.01381088001
2023-09-21,02:27:54.000,264,10995220,13125,0,1695263273,13102.29164068,73.04512893000356,53547.99284952001
2023-09-21,02:27:55.000,264,10995179,13485,0,1695263274,13102.23101389,73.05217806000292,53547.94393968001
2023-09-21,02:27:56.000,264,10995167,13325,0,1695263275,13102.10302399999,73.0380798000042,53547.853107120005
2023-09-21,02:27:57.000,264,10995165,13365,0,1695263276,13102.028924589998,73.04512893000356,53547.81817152
2023-09-21,02:27:58.000,264,10995199,13525,0,1695263277,13101.961561489989,72.99578502000077,53547.86009424
2023-09-21,02:27:59.000,264,10995170,13445,0,1695263278,13101.927879939998,72.96758850000333,53547.87406848001
2023-09-21,02:28:00.000,264,10995160,13405,0,1695263279,13101.793153739993,72.91119546000118,53547.84612000001
2023-09-21,02:28:01.000,264,10995166,13325,0,1695263280,13101.739263260002,72.86890067999775,53547.8111844
2023-09-21,02:28:02.000,264,10995150,13605,0,1695263281,13101.577591820002,72.81955677000224,53547.72035184
2023-09-21,02:28:03.000,264,10995215,13565,0,1695263282,13101.530437649992,72.78431111999816,53547.69240336
2023-09-21,02:28:04.000,264,10995176,13565,0,1695263283,13101.456338240001,72.68562329999986,53547.72035184
2023-09-21,02:28:05.000,264,10995186,13485,0,1695263284,13101.409184069991,72.6433285200037,53547.65048064
2023-09-21,02:28:06.000,264,10995173,13605,0,1695263285,13101.25424894,72.56578809000348,53547.6015708
2023-09-21,02:28:07.000,264,10995185,13645,0,1695263286,13101.21383108,72.51644418000069,53547.55266096
2023-09-21,02:28:08.000,264,10995138,13165,0,1695263287,13101.180149529995,72.38955983999767,53547.566635200004
2023-09-21,02:28:09.000,264,10995169,13405,0,1695263288,13101.07236857,72.36136332000024,53547.517725360005
2023-09-21,02:28:10.000,264,10995178,13285,0,1695263289,13100.97132392,72.25562637000257,53547.45484128
2023-09-21,02:28:11.000,264,10995178,13725,0,1695263290,13100.856806649994,72.1851350700017,53547.38497008
2023-09-21,02:28:12.000,264,10995157,13485,0,1695263291,13100.728816759998,72.11464377000084,53547.29413752001
2023-09-21,02:28:13.000,264,10995183,13325,0,1695263292,13100.634508419993,72.07234899000468,53547.33606024
2023-09-21,02:28:14.000,264,10995197,13485,0,1695263293,13100.580617940002,71.98071029999846,53547.350034480005
2023-09-21,02:28:15.000,264,10995147,13245,0,1695263294,13100.493045909992,71.91726813000423,53547.27317616001
2023-09-21,02:28:16.000,264,10995175,13565,0,1695263295,13100.452628049992,71.81153117999929,53547.2172792
2023-09-21,02:28:17.000,264,10995166,13565,0,1695263296,13100.324638159997,71.7762855300025,53547.133433760006
2023-09-21,02:28:18.000,264,10995172,13685,0,1695263297,13100.270747679991,71.67054858000483,53547.16138224
2023-09-21,02:28:19.000,264,10995167,13565,0,1695263298,13100.17643934,71.5648116299999,53547.07054968
2023-09-21,02:28:20.000,264,10995176,13365,0,1695263299,13100.07539469,71.48727119999967,53547.014652720005
2023-09-21,02:28:21.000,264,10995136,13765,0,1695263300,13099.96761372999,71.4167798999988,53546.93779440001
2023-09-21,02:28:22.000,264,10995209,13285,0,1695263301,13099.89351432,71.2828464300037,53546.90984592001
2023-09-21,02:28:23.000,264,10995127,13925,0,1695263302,13099.91372325,71.22645339000155,53546.95875576001
2023-09-21,02:28:24.000,264,10995172,13165,0,1695263303,13099.84636014999,71.09956904999854,53546.90984592001
2023-09-21,02:28:25.000,264,10995174,13125,0,1695263304,13099.75205181,71.05022514000302,53546.86792320001
2023-09-21,02:28:26.000,264,10995192,13325,0,1695263305,13099.677952399994,70.98678297000151,53546.73516792
2023-09-21,02:28:27.000,264,10995128,13725,0,1695263306,13099.570171439998,70.88809515000321,53546.70023232001
2023-09-21,02:28:28.000,264,10995183,13405,0,1695263307,13099.583644059989,70.7894073300049,53546.679270960005
2023-09-21,02:28:29.000,264,10995168,13565,0,1695263308,13099.549962509998,70.73301429000276,53546.65132248001
2023-09-21,02:28:30.000,264,10995176,13565,0,1695263309,13099.543226199989,70.66252299000189,53546.581451280006
2023-09-21,02:28:31.000,264,10995174,13205,0,1695263310,13099.489335719998,70.58498256000166,53546.49061872
2023-09-21,02:28:32.000,264,10995124,13245,0,1695263311,13099.509544649998,70.48629474000336,53546.49061872
2023-09-21,02:28:33.000,264,10995126,13445,0,1695263312,13099.570171439998,70.45809821999865,53546.45568312001
2023-09-21,02:28:34.000,264,10995222,13285,0,1695263313,13099.556698819993,70.37350865999906,53546.42773464
2023-09-21,02:28:35.000,264,10995160,13325,0,1695263314,13099.549962509998,70.32416475000355,53546.35087632
2023-09-21,02:28:36.000,264,10995141,13205,0,1695263315,13099.536489889993,70.26072258000204,53546.28799224001
2023-09-21,02:28:37.000,264,10995145,13565,0,1695263316,13099.529753579998,70.20432953999989,53546.26703088001
2023-09-21,02:28:38.000,264,10995164,13565,0,1695263317,13099.576907749994,70.19728041000053,53546.26004376
2023-09-21,02:28:39.000,264,10995128,13405,0,1695263318,13099.610589299999,70.17613302000245,53546.246069520006
2023-09-21,02:28:40.000,264,10995178,13325,0,1695263319,13099.664479779989,70.15498563000438,53546.23209528
2023-09-21,02:28:41.000,264,10995185,13325,0,1695263320,13099.70489763999,70.17613302000245,53546.11331424
2023-09-21,02:28:42.000,264,10995196,13525,0,1695263321,13099.711633949999,70.1690838900031,53546.01549456
2023-09-21,02:28:43.000,264,10995120,13245,0,1695263322,13099.778997049994,70.1690838900031,53546.008507440005
2023-09-21,02:28:44.000,264,10995190,13285,0,1695263323,13099.900250629995,70.21137866999925,53545.97357184
2023-09-21,02:28:45.000,264,10995171,13485,0,1695263324,13099.99455897,70.2677717100014,53546.01549456
2023-09-21,02:28:46.000,264,10995191,13565,0,1695263325,13100.061922069995,70.31006649000483,53545.91767488
2023-09-21,02:28:47.000,264,10995225,13605,0,1695263326,13100.189911959991,70.39465605000441,53545.86177792001
2023-09-21,02:28:48.000,264,10995169,13485,0,1695263327,13100.331374469992,70.40875431000313,53545.924662
2023-09-21,02:28:49.000,264,10995173,13685,0,1695263328,13100.506518529997,70.45809821999865,53545.924662
2023-09-21,02:28:50.000,264,10995158,13285,0,1695263329,13100.573881629993,70.50744213000144,53545.83382944001
2023-09-21,02:28:51.000,264,10995187,13485,0,1695263330,13100.701871519988,70.56383517000359,53545.87575216
2023-09-21,02:28:52.000,264,10995160,13325,0,1695263331,13100.749025689998,70.63432647000445,53545.78491960001
2023-09-21,02:28:53.000,264,10995187,13565,0,1695263332,13100.829861409999,70.67662125000061,53545.79889384
2023-09-21,02:28:54.000,264,10995193,13925,0,1695263333,13100.957851299994,70.68367037999997,53545.8547908
2023-09-21,02:28:55.000,264,10995175,13565,0,1695263334,13101.02521439999,70.69776863999869,53545.86177792001
2023-09-21,02:28:56.000,264,10995192,13605,0,1695263335,13101.04542332999,70.73301429000276,53545.840816560005
2023-09-21,02:28:57.000,264,10995153,13445,0,1695263336,13101.079104879995,70.78235819999827,53545.79889384
2023-09-21,02:28:58.000,264,10995145,13405,0,1695263337,13101.139731669995,70.74006342000212,53545.84780368
2023-09-21,02:28:59.000,264,10995179,13365,0,1695263338,13101.139731669995,70.77530906999891,53545.79889384
2023-09-21,02:29:00.000,264,10995159,13765,0,1695263339,13101.19362215,70.7612108100002,53545.8547908
2023-09-21,02:29:01.000,264,10995149,13565,0,1695263340,13101.139731669995,70.74006342000212,53545.81286808001
2023-09-21,02:29:02.000,264,10995160,13725,0,1695263341,13101.14646797999,70.7259651600034,53545.76395824001
2023-09-21,02:29:03.000,264,10995251,13245,0,1695263342,13101.23404001,70.71186690000468,53545.840816560005
2023-09-21,02:29:04.000,264,10995195,13365,0,1695263343,13101.27445787,70.64842473000317,53545.791906720005
2023-09-21,02:29:05.000,264,10995174,13325,0,1695263344,13101.27445787,70.64137560000381,53545.749984
2023-09-21,02:29:06.000,264,10995182,13245,0,1695263345,13101.31487573,70.60612994999974,53545.80588096
2023-09-21,02:29:07.000,264,10995217,13925,0,1695263346,13101.37550252,70.54268777999823,53545.73600976001
2023-09-21,02:29:08.000,264,10995193,13285,0,1695263347,13101.39571145,70.48629474000336,53545.79889384
2023-09-21,02:29:09.000,264,10995176,13445,0,1695263348,13101.456338240001,70.465147349998,53545.791906720005
2023-09-21,02:29:10.000,264,10995165,13765,0,1695263349,13101.490019789991,70.41580344000249,53545.75697112
2023-09-21,02:29:11.000,264,10995161,13565,0,1695263350,13101.490019789991,70.40875431000313,53545.72902264
2023-09-21,02:29:12.000,264,10995166,13605,0,1695263351,13101.550646579992,70.39465605000441,53545.742996880006
2023-09-21,02:29:13.000,264,10995161,13445,0,1695263352,13101.644954919997,70.40875431000313,53545.722035520004
2023-09-21,02:29:14.000,264,10995139,13245,0,1695263353,13101.698845400002,70.42990170000121,53545.749984
2023-09-21,02:29:15.000,264,10995175,13725,0,1695263354,13101.725790639997,70.41580344000249,53545.742996880006
2023-09-21,02:29:16.000,264,10995213,13325,0,1695263355,13101.766208499997,70.465147349998,53545.722035520004
2023-09-21,02:29:17.000,264,10995147,13525,0,1695263356,13101.820098980003,70.50744213000144,53545.6801128
2023-09-21,02:29:18.000,264,10995202,13605,0,1695263357,13101.813362669993,70.50039300000208,53545.72902264
2023-09-21,02:29:19.000,264,10995203,13325,0,1695263358,13101.914407319993,70.50039300000208,53545.76395824001
2023-09-21,02:29:20.000,264,10995212,13365,0,1695263359,13101.961561489989,70.52154039000015,53545.742996880006
2023-09-21,02:29:21.000,264,10995177,13325,0,1695263360,13102.001979349989,70.58498256000166,53545.742996880006
2023-09-21,02:29:22.000,264,10995176,13285,0,1695263361,13102.042397209989,70.62022820999846,53545.6801128
2023-09-21,02:29:23.000,264,10995196,13565,0,1695263362,13102.129969239999,70.6131790799991,53545.71504840001
2023-09-21,02:29:24.000,264,10995199,13605,0,1695263363,13102.19059603,70.62727733999782,53545.70806128
2023-09-21,02:29:25.000,264,10995156,13565,0,1695263364,13102.31184961,70.65547386000253,53545.72902264
2023-09-21,02:29:26.000,264,10995159,13605,0,1695263365,13102.34553115999,70.70481776999804,53545.65915144
2023-09-21,02:29:27.000,264,10995189,13445,0,1695263366,13102.46678473999,70.69776863999869,53545.71504840001
2023-09-21,02:29:28.000,264,10995240,13245,0,1695263367,13102.601510939996,70.73301429000276,53545.791906720005
2023-09-21,02:29:29.000,264,10995237,13605,0,1695263368,13102.736237140001,70.73301429000276,53545.840816560005
2023-09-21,02:29:30.000,264,10995134,13285,0,1695263369,13102.803600239997,70.81055472000298,53545.75697112
2023-09-21,02:29:31.000,264,10995185,13565,0,1695263370,13102.904644889997,70.81760385000234,53545.770945360004
2023-09-21,02:29:32.000,264,10995163,13685,0,1695263371,13102.978744300002,70.86694775999786,53545.791906720005
2023-09-21,02:29:33.000,264,10995137,13405,0,1695263372,13103.073052639993,70.90924254000129,53545.8198552
2023-09-21,02:29:34.000,264,10995131,13565,0,1695263373,13103.194306219993,70.98678297000151,53545.84780368
2023-09-21,02:29:35.000,264,10995193,13565,0,1695263374,13103.302087179989,71.05022514000302,53545.88273928001
2023-09-21,02:29:36.000,264,10995163,13485,0,1695263375,13103.450286,71.13481470000261,53545.97357184
2023-09-21,02:29:37.000,264,10995151,13245,0,1695263376,13103.537858029995,71.19825687000412,53545.98754608
2023-09-21,02:29:38.000,264,10995180,13245,0,1695263377,13103.68605684999,71.29694469000242,53546.01549456
2023-09-21,02:29:39.000,264,10995169,13485,0,1695263378,13103.787101499991,71.39563251000072,53546.00152032001
2023-09-21,02:29:40.000,264,10995173,13645,0,1695263379,13103.915091390001,71.48727119999967,53546.04344304
2023-09-21,02:29:41.000,264,10995168,13325,0,1695263380,13104.009399729992,71.55071337000118,53546.0644044
2023-09-21,02:29:42.000,264,10995237,13405,0,1695263381,13104.117180690002,71.71284336000099,53546.106327120004
2023-09-21,02:29:43.000,264,10995137,13525,0,1695263382,13104.312533679993,71.75513814000442,53546.21812104001
2023-09-21,02:29:44.000,264,10995172,13485,0,1695263383,13104.420314639989,71.83267857000465,53546.28799224001
2023-09-21,02:29:45.000,264,10995178,13285,0,1695263384,13104.480941429989,71.88202248000016,53546.26004376
2023-09-21,02:29:46.000,264,10995189,13245,0,1695263385,13104.494414049994,71.92431726000359,53546.26004376
2023-09-21,02:29:47.000,264,10995132,13325,0,1695263386,13104.507886669999,71.98775942999782,53546.28100512
2023-09-21,02:29:48.000,264,10995160,13245,0,1695263387,13104.474205119994,72.0230050800019,53546.413760400006
2023-09-21,02:29:49.000,264,10995207,13605,0,1695263388,13104.58198607999,72.00890682000318,53546.45568312001
2023-09-21,02:29:50.000,264,10995181,13605,0,1695263389,13104.534831909994,72.03005421000125,53546.54651568
2023-09-21,02:29:51.000,264,10995169,13245,0,1695263390,13104.534831909994,71.98775942999782,53546.50459296001
2023-09-21,02:29:52.000,264,10995158,13765,0,1695263391,13104.507886669999,72.00185769000382,53546.55350280001
2023-09-21,02:29:53.000,264,10995148,13085,0,1695263392,13104.460732499989,71.9736611699991,53546.59542552
2023-09-21,02:29:54.000,264,10995162,13925,0,1695263393,13104.460732499989,72.00890682000318,53546.62337400001
2023-09-21,02:29:55.000,264,10995177,13245,0,1695263394,13104.460732499989,71.94546465000167,53546.68625808
2023-09-21,02:29:56.000,264,10995138,13605,0,1695263395,13104.440523569989,71.95956291000039,53546.78407776
2023-09-21,02:29:57.000,264,10995192,13645,0,1695263396,13104.413578329993,72.00185769000382,53546.70721944
2023-09-21,02:29:58.000,264,10995183,13605,0,1695263397,13104.393369399993,71.98071029999846,53546.798052000006
2023-09-21,02:29:59.000,264,10995138,13565,0,1695263398,13104.453996189994,72.00185769000382,53546.90984592001
2023-09-21,02:30:00.000,264,10995208,13605,0,1695263399,13104.507886669999,72.00185769000382,53546.93080728
2023-09-21,02:30:01.000,264,10995162,13405,0,1695263400,13104.56177714999,72.0230050800019,53546.95176864
2023-09-21,02:30:02.000,264,10995162,13445,0,1695263401,13104.568513459999,72.06529985999805,53546.90984592001
2023-09-21,02:30:03.000,264,10995209,13245,0,1695263402,13104.62240393999,72.03710334000061,53546.97971712
2023-09-21,02:30:04.000,264,10995149,13485,0,1695263403,13104.656085489994,72.0864472500034,53547.07753680001
2023-09-21,02:30:05.000,264,10995186,13405,0,1695263404,13104.74365751999,72.0864472500034,53547.182343600005
2023-09-21,02:30:06.000,264,10995143,13765,0,1695263405,13104.70997597,72.12874202999956,53547.16138224
2023-09-21,02:30:07.000,264,10995211,13485,0,1695263406,13104.817756929995,72.1216929000002,53547.18933072
2023-09-21,02:30:08.000,264,10995184,13445,0,1695263407,13104.90532895999,72.14988942000491,53547.25920192
2023-09-21,02:30:09.000,264,10995171,13565,0,1695263408,13104.94574681999,72.21333158999914,53547.32208600001
2023-09-21,02:30:10.000,264,10995146,13245,0,1695263409,13105.006373609991,72.26267550000193,53547.32208600001
2023-09-21,02:30:11.000,264,10995174,13605,0,1695263410,13105.060264089996,72.31201941000472,53547.31509888
2023-09-21,02:30:12.000,264,10995189,13565,0,1695263411,13105.127627189991,72.39660897000431,53547.31509888
2023-09-21,02:30:13.000,264,10995160,13365,0,1695263412,13105.181517669997,72.50234592000197,53547.3570216
2023-09-21,02:30:14.000,264,10995167,13405,0,1695263413,13105.262353389997,72.56578809000348,53547.39195720001
2023-09-21,02:30:15.000,264,10995189,13485,0,1695263414,13105.356661730002,72.6433285200037,53547.36400872
2023-09-21,02:30:16.000,264,10995149,13565,0,1695263415,13105.444233759998,72.77021285999945,53547.468815520006
2023-09-21,02:30:17.000,264,10995171,13205,0,1695263416,13105.498124239988,72.90414633000182,53547.5316996
2023-09-21,02:30:18.000,264,10995161,13525,0,1695263417,13105.525069479998,72.98873589000141,53547.517725360005
2023-09-21,02:30:19.000,264,10995173,13365,0,1695263418,13105.558751029988,73.08037458000035,53547.48977688001
2023-09-21,02:30:20.000,264,10995122,13405,0,1695263419,13105.646323059998,73.1720132699993,53547.55266096
2023-09-21,02:30:21.000,264,10995209,13565,0,1695263420,13105.673268299994,73.26365195999824,53547.55266096
2023-09-21,02:30:22.000,264,10995178,13485,0,1695263421,13105.747367709999,73.32709412999975,53547.6015708
2023-09-21,02:30:23.000,264,10995182,13405,0,1695263422,13105.86862129,73.34824151999783,53547.671442
2023-09-21,02:30:24.000,264,10995183,13285,0,1695263423,13105.86862129,73.40463455999998,53547.71336472
2023-09-21,02:30:25.000,264,10995179,13605,0,1695263424,13105.88883022,73.39053630000126,53547.77624880001
2023-09-21,02:30:26.000,264,10995179,13605,0,1695263425,13105.92251176999,73.41168368999934,53547.79022304
2023-09-21,02:30:27.000,264,10995189,13245,0,1695263426,13105.956193319995,73.40463455999998,53547.853107120005
2023-09-21,02:30:28.000,264,10995101,13685,0,1695263427,13105.96966594,73.44692934000341,53547.853107120005
2023-09-21,02:30:29.000,264,10995138,13605,0,1695263428,13105.98987487,73.49627324999892,53547.8111844
2023-09-21,02:30:30.000,264,10995206,13605,0,1695263429,13106.09091952,73.531518900003,53547.950926800004
2023-09-21,02:30:31.000,264,10995196,13365,0,1695263430,13106.117864759995,73.58086280999851,53547.971888160006
2023-09-21,02:30:32.000,264,10995169,13485,0,1695263431,13106.14480999999,73.6302067200013,53548.03477224
2023-09-21,02:30:33.000,264,10995157,13565,0,1695263432,13106.198700479996,73.70774715000152,53548.02778512
2023-09-21,02:30:34.000,264,10995154,13645,0,1695263433,13106.299745129996,73.75709106000431,53548.09765632
2023-09-21,02:30:35.000,264,10995177,13485,0,1695263434,13106.306481439991,73.80643496999983,53548.069707840004
2023-09-21,02:30:36.000,264,10995204,13405,0,1695263435,13106.306481439991,73.8416806200039,53548.090669200006
2023-09-21,02:30:37.000,264,10995176,13525,0,1695263436,13106.340162989996,73.89102452999941,53548.15355328
2023-09-21,02:30:38.000,264,10995203,13565,0,1695263437,13106.313217750001,73.9403684400022,53548.18150176001
2023-09-21,02:30:39.000,264,10995179,13565,0,1695263438,13106.394053470001,73.96856495999964,53548.25137296001
2023-09-21,02:30:40.000,264,10995170,13445,0,1695263439,13106.474889190002,74.01085974000307,53548.307269920006
2023-09-21,02:30:41.000,264,10995158,13725,0,1695263440,13106.481625499997,74.01790887000243,53548.3352184
2023-09-21,02:30:42.000,264,10995180,13445,0,1695263441,13106.427735019992,74.0390562600005,53548.286308560004
2023-09-21,02:30:43.000,264,10995177,13605,0,1695263442,13106.461416569997,74.0390562600005,53548.30028280001
2023-09-21,02:30:44.000,264,10995134,13605,0,1695263443,13106.488361809992,73.98266321999836,53548.370154
2023-09-21,02:30:45.000,264,10995178,13245,0,1695263444,13106.522043359997,73.98266321999836,53548.39810248001
2023-09-21,02:30:46.000,264,10995206,13325,0,1695263445,13106.481625499997,74.01790887000243,53548.41906384001
2023-09-21,02:30:47.000,264,10995164,13285,0,1695263446,13106.474889190002,74.01085974000307,53548.37714112001
2023-09-21,02:30:48.000,264,10995193,13725,0,1695263447,13106.501834429997,74.00381061000371,53548.405089600004
2023-09-21,02:30:49.000,264,10995182,13485,0,1695263448,13106.522043359997,74.01085974000307,53548.474960800006
2023-09-21,02:30:50.000,264,10995190,13365,0,1695263449,13106.454680260002,74.03200713000115,53548.474960800006
2023-09-21,02:30:51.000,264,10995198,13605,0,1695263450,13106.427735019992,74.05315451999923,53548.43303808
2023-09-21,02:30:52.000,264,10995179,13485,0,1695263451,13106.387317159992,74.07430191000458,53548.405089600004
2023-09-21,02:30:53.000,264,10995150,13205,0,1695263452,13106.373844540001,74.07430191000458,53548.39810248001
2023-09-21,02:30:54.000,264,10995229,13365,0,1695263453,13106.380580849996,74.11659669000073,53548.4400252
2023-09-21,02:30:55.000,264,10995172,13765,0,1695263454,13106.407526089992,74.15889147000416,53548.51688352001
2023-09-21,02:30:56.000,264,10995185,13405,0,1695263455,13106.380580849996,74.20823537999968,53548.48893504
2023-09-21,02:30:57.000,264,10995190,13325,0,1695263456,13106.313217750001,74.20823537999968,53548.44701232001
2023-09-21,02:30:58.000,264,10995260,13605,0,1695263457,13106.353635610001,74.24348103000375,53548.44701232001
2023-09-21,02:30:59.000,264,10995170,13445,0,1695263458,13106.373844540001,74.27872668000055,53548.48194792
2023-09-21,02:31:00.000,264,10995163,13565,0,1695263459,13106.333426680001,74.25053016000311,53548.453999440004
2023-09-21,02:31:01.000,264,10995202,13525,0,1695263460,13106.259327269996,74.24348103000375,53548.43303808
2023-09-21,02:31:02.000,264,10995219,13485,0,1695263461,13106.18522785999,74.25053016000311,53548.4400252
2023-09-21,02:31:03.000,264,10995214,13085,0,1695263462,13106.218909409996,74.21528450999904,53548.51688352001
2023-09-21,02:31:04.000,264,10995178,13565,0,1695263463,13106.158282619996,74.16594060000352,53548.49592216001
2023-09-21,02:31:05.000,264,10995178,13445,0,1695263464,13106.158282619996,74.13069494999945,53548.46797368001
2023-09-21,02:31:06.000,264,10995169,13485,0,1695263465,13106.016820109995,74.07430191000458,53548.39810248001
2023-09-21,02:31:07.000,264,10995142,13325,0,1695263466,13106.0100838,74.01790887000243,53548.37714112001
2023-09-21,02:31:08.000,264,10995183,13565,0,1695263467,13105.96292962999,73.95446670000092,53548.370154
2023-09-21,02:31:09.000,264,10995160,13605,0,1695263468,13105.94945701,73.8769262700007,53548.41906384001
2023-09-21,02:31:10.000,264,10995126,13325,0,1695263469,13105.895566529995,73.85577888000262,53548.39810248001
2023-09-21,02:31:11.000,264,10995156,13365,0,1695263470,13105.855148669994,73.83463149000454,53548.30028280001
2023-09-21,02:31:12.000,264,10995207,13245,0,1695263471,13105.82146711999,73.81348409999919,53548.34220552
2023-09-21,02:31:13.000,264,10995209,13325,0,1695263472,13105.875357599994,73.77118932000303,53548.38412824
2023-09-21,02:31:14.000,264,10995212,13725,0,1695263473,13105.82146711999,73.7288945399996,53548.31425704
2023-09-21,02:31:15.000,264,10995167,13605,0,1695263474,13105.834939739994,73.6936488900028,53548.30028280001
2023-09-21,02:31:16.000,264,10995173,13445,0,1695263475,13105.794521879994,73.68659976000345,53548.188488880005
2023-09-21,02:31:17.000,264,10995179,13605,0,1695263476,13105.84167604999,73.65135410999937,53548.20945024001
2023-09-21,02:31:18.000,264,10995167,13325,0,1695263477,13105.88883022,73.64430498000002,53548.21643736
2023-09-21,02:31:19.000,264,10995202,13325,0,1695263478,13105.976402249995,73.5949610700045,53548.25137296001
2023-09-21,02:31:20.000,264,10995160,13205,0,1695263479,13105.98987487,73.60201020000386,53548.23041160001
2023-09-21,02:31:21.000,264,10995193,13445,0,1695263480,13106.05050166,73.64430498000002,53548.21643736
2023-09-21,02:31:22.000,264,10995184,13645,0,1695263481,13106.077446899995,73.65135410999937,53548.188488880005
2023-09-21,02:31:23.000,264,10995167,13285,0,1695263482,13106.18522785999,73.70774715000152,53548.09765632
2023-09-21,02:31:24.000,264,10995176,13765,0,1695263483,13106.259327269996,73.75709106000431,53548.139579040006
2023-09-21,02:31:25.000,264,10995184,13445,0,1695263484,13106.313217750001,73.80643496999983,53548.16054040001
2023-09-21,02:31:26.000,264,10995176,13165,0,1695263485,13106.353635610001,73.8416806200039,53548.15355328
2023-09-21,02:31:27.000,264,10995169,13405,0,1695263486,13106.427735019992,73.89102452999941,53548.17451464
2023-09-21,02:31:28.000,264,10995152,13285,0,1695263487,13106.542252289997,73.92627018000348,53548.20246312
2023-09-21,02:31:29.000,264,10995222,13525,0,1695263488,13106.596142770002,73.9403684400022,53548.22342448
2023-09-21,02:31:30.000,264,10995200,13085,0,1695263489,13106.602879079997,73.98971234999772,53548.20945024001
2023-09-21,02:31:31.000,264,10995180,13525,0,1695263490,13106.636560630002,74.01085974000307,53548.195476
2023-09-21,02:31:32.000,264,10995134,13445,0,1695263491,13106.643296939998,73.975614089999,53548.1256048
2023-09-21,02:31:33.000,264,10995147,13245,0,1695263492,13106.589406459992,73.95446670000092,53548.118617680004
2023-09-21,02:31:34.000,264,10995160,13485,0,1695263493,13106.636560630002,73.9403684400022,53548.188488880005
2023-09-21,02:31:35.000,264,10995176,13245,0,1695263494,13106.751077899993,73.91217192000477,53548.27932144001
2023-09-21,02:31:36.000,264,10995182,13485,0,1695263495,13106.744341589998,73.86987714000134,53548.21643736
2023-09-21,02:31:37.000,264,10995180,13525,0,1695263496,13106.757814209988,73.80643496999983,53548.18150176001
2023-09-21,02:31:38.000,264,10995187,13245,0,1695263497,13106.737605279988,73.81348409999919,53548.188488880005
2023-09-21,02:31:39.000,264,10995162,13605,0,1695263498,13106.798232069988,73.81348409999919,53548.25137296001
2023-09-21,02:31:40.000,264,10995156,13525,0,1695263499,13106.818440999989,73.82053322999855,53548.286308560004
2023-09-21,02:31:41.000,264,10995205,13245,0,1695263500,13106.778023139988,73.8416806200039,53548.17451464
2023-09-21,02:31:42.000,264,10995159,13205,0,1695263501,13106.791495759993,73.86987714000134,53548.237398720004
2023-09-21,02:31:43.000,264,10995233,13525,0,1695263502,13106.852122549994,73.86282801000198,53548.237398720004
2023-09-21,02:31:44.000,264,10995211,13325,0,1695263503,13106.899276719989,73.88397540000005,53548.31425704
2023-09-21,02:31:45.000,264,10995157,13485,0,1695263504,13106.953167199994,73.93331931000284,53548.3352184
2023-09-21,02:31:46.000,264,10995187,13365,0,1695263505,13106.872331479994,73.94741757000156,53548.30028280001
2023-09-21,02:31:47.000,264,10995155,13525,0,1695263506,13106.831913619993,73.9403684400022,53548.27233432
2023-09-21,02:31:48.000,264,10995209,13525,0,1695263507,13106.784759449998,74.00381061000371,53548.29329568
2023-09-21,02:31:49.000,264,10995166,13325,0,1695263508,13106.872331479994,73.89807365999877,53548.34220552
2023-09-21,02:31:50.000,264,10995190,13485,0,1695263509,13106.818440999989,73.8416806200039,53548.34220552
2023-09-21,02:31:51.000,264,10995167,13765,0,1695263510,13106.757814209988,73.83463149000454,53548.21643736
2023-09-21,02:31:52.000,264,10995193,13485,0,1695263511,13106.724132659998,73.7288945399996,53548.27233432
2023-09-21,02:31:53.000,264,10995170,13485,0,1695263512,13106.744341589998,73.65840323999873,53548.32124416
2023-09-21,02:31:54.000,264,10995203,13645,0,1695263513,13106.616351700002,73.56676454999979,53548.24438584
2023-09-21,02:31:55.000,264,10995167,13405,0,1695263514,13106.575933840002,73.49627324999892,53548.21643736
2023-09-21,02:31:56.000,264,10995181,13525,0,1695263515,13106.454680260002,73.41168368999934,53548.15355328
2023-09-21,02:31:57.000,264,10995129,13205,0,1695263516,13106.380580849996,73.33414325999911,53548.16054040001
2023-09-21,02:31:58.000,264,10995196,13445,0,1695263517,13106.387317159992,73.24250457000016,53548.17451464
2023-09-21,02:31:59.000,264,10995178,13605,0,1695263518,13106.380580849996,73.17906239999866,53548.195476
2023-09-21,02:32:00.000,264,10995171,13365,0,1695263519,13106.313217750001,73.12266936000378,53548.139579040006
2023-09-21,02:32:01.000,264,10995149,13765,0,1695263520,13106.306481439991,73.073325450001,53548.11163056001
2023-09-21,02:32:02.000,264,10995169,13285,0,1695263521,13106.218909409996,73.0380798000042,53548.06272072001
2023-09-21,02:32:03.000,264,10995169,13365,0,1695263522,13106.23238203,73.00283415000013,53548.090669200006
2023-09-21,02:32:04.000,264,10995155,13365,0,1695263523,13106.2121731,72.98873589000141,53548.020798000005
2023-09-21,02:32:05.000,264,10995170,13525,0,1695263524,13106.286272509991,72.96758850000333,53548.00682376
2023-09-21,02:32:06.000,264,10995191,13565,0,1695263525,13106.313217750001,72.98168676000205,53548.01381088001
2023-09-21,02:32:07.000,264,10995167,13325,0,1695263526,13106.353635610001,72.96758850000333,53548.020798000005
2023-09-21,02:32:08.000,264,10995181,13645,0,1695263527,13106.394053470001,72.98873589000141,53548.03477224
2023-09-21,02:32:09.000,264,10995181,13685,0,1695263528,13106.454680260002,72.93939197999862,53548.020798000005
2023-09-21,02:32:10.000,264,10995219,13645,0,1695263529,13106.454680260002,72.91824459000054,53548.020798000005
2023-09-21,02:32:11.000,264,10995138,13445,0,1695263530,13106.434471330002,72.91119546000118,53547.87406848001
2023-09-21,02:32:12.000,264,10995154,13405,0,1695263531,13106.495098120002,72.83365503000095,53547.91599120001
2023-09-21,02:32:13.000,264,10995159,13405,0,1695263532,13106.488361809992,72.76316373000009,53547.82515864001
2023-09-21,02:32:14.000,264,10995152,13445,0,1695263533,13106.596142770002,72.72791808000329,53547.94393968001
2023-09-21,02:32:15.000,264,10995180,13405,0,1695263534,13106.629824319993,72.65742678000242,53548.020798000005
2023-09-21,02:32:16.000,264,10995156,13645,0,1695263535,13106.596142770002,72.59398461000092,53547.9858624
2023-09-21,02:32:17.000,264,10995179,13405,0,1695263536,13106.609615389993,72.50939505000133,53547.902016960004
2023-09-21,02:32:18.000,264,10995191,13445,0,1695263537,13106.609615389993,72.48824766000325,53547.950926800004
2023-09-21,02:32:19.000,264,10995180,13485,0,1695263538,13106.650033249993,72.47414940000453,53547.95791392
2023-09-21,02:32:20.000,264,10995215,13405,0,1695263539,13106.697187420003,72.4671002699979,53547.95791392
2023-09-21,02:32:21.000,264,10995175,13485,0,1695263540,13106.697187420003,72.46005113999854,53547.90900408
2023-09-21,02:32:22.000,264,10995197,13445,0,1695263541,13106.798232069988,72.53759156999877,53547.902016960004
2023-09-21,02:32:23.000,264,10995164,13325,0,1695263542,13106.912749339994,72.54464069999813,53547.971888160006
2023-09-21,02:32:24.000,264,10995171,13405,0,1695263543,13106.966639819999,72.59398461000092,53547.9858624
2023-09-21,02:32:25.000,264,10995162,13565,0,1695263544,13107.135047569995,72.60103374000028,53548.03477224
2023-09-21,02:32:26.000,264,10995222,13485,0,1695263545,13107.16872912,72.60808286999963,53547.971888160006
2023-09-21,02:32:27.000,264,10995179,13485,0,1695263546,13107.316927939995,72.69267242999922,53547.99284952001
2023-09-21,02:32:28.000,264,10995150,13525,0,1695263547,13107.43144521,72.74906547000137,53547.99983664
2023-09-21,02:32:29.000,264,10995162,13445,0,1695263548,13107.45165414,72.79840938000416,53547.95791392
2023-09-21,02:32:30.000,264,10995184,13525,0,1695263549,13107.566171409992,72.80545851000352,53547.99983664
2023-09-21,02:32:31.000,264,10995181,13565,0,1695263550,13107.620061889997,72.86185154999839,53547.99284952001
2023-09-21,02:32:32.000,264,10995244,13205,0,1695263551,13107.653743440002,72.91824459000054,53548.04175936001
2023-09-21,02:32:33.000,264,10995198,13885,0,1695263552,13107.734579160002,72.87594981000439,53548.02778512
2023-09-21,02:32:34.000,264,10995195,13245,0,1695263553,13107.680688679997,72.91119546000118,53548.069707840004
2023-09-21,02:32:35.000,264,10995143,13285,0,1695263554,13107.653743440002,72.93939197999862,53548.020798000005
2023-09-21,02:32:36.000,264,10995222,13365,0,1695263555,13107.606589269992,72.93234284999926,53548.08368208001
2023-09-21,02:32:37.000,264,10995230,13205,0,1695263556,13107.620061889997,72.94644110999798,53548.06272072001
2023-09-21,02:32:38.000,264,10995175,13445,0,1695263557,13107.559435099996,72.95349024000461,53548.04175936001
2023-09-21,02:32:39.000,264,10995183,13365,0,1695263558,13107.626798199992,72.9252937199999,53548.17451464
2023-09-21,02:32:40.000,264,10995237,13685,0,1695263559,13107.566171409992,72.88299894000374,53548.17451464
2023-09-21,02:32:41.000,264,10995172,13645,0,1695263560,13107.545962479991,72.86185154999839,53548.14656616
2023-09-21,02:32:42.000,264,10995184,13405,0,1695263561,13107.478599379996,72.84070416000031,53548.09765632
2023-09-21,02:32:43.000,264,10995198,13605,0,1695263562,13107.444917829991,72.85480241999903,53548.0557336
2023-09-21,02:32:44.000,264,10995181,13445,0,1695263563,13107.35060949,72.81955677000224,53548.04874648
2023-09-21,02:32:45.000,264,10995191,13845,0,1695263564,13107.377554729996,72.79840938000416,53548.0557336
2023-09-21,02:32:46.000,264,10995186,13365,0,1695263565,13107.38429103999,72.81250764000288,53548.03477224
2023-09-21,02:32:47.000,264,10995208,13325,0,1695263566,13107.38429103999,72.7913602500048,53548.06272072001
2023-09-21,02:32:48.000,264,10995202,13205,0,1695263567,13107.43144521,72.79840938000416,53548.188488880005
2023-09-21,02:32:49.000,264,10995169,13565,0,1695263568,13107.512280930001,72.84775328999967,53548.17451464
2023-09-21,02:32:50.000,264,10995180,13525,0,1695263569,13107.444917829991,72.88299894000374,53548.03477224
2023-09-21,02:32:51.000,264,10995189,13445,0,1695263570,13107.438181519996,72.94644110999798,53548.02778512
2023-09-21,02:32:52.000,264,10995179,13765,0,1695263571,13107.424708899991,72.98873589000141,53547.99983664
2023-09-21,02:32:53.000,264,10995203,13325,0,1695263572,13107.438181519996,73.11562023000442,53547.950926800004
2023-09-21,02:32:54.000,264,10995166,13405,0,1695263573,13107.41123628,73.22840631000145,53547.971888160006
2023-09-21,02:32:55.000,264,10995198,13165,0,1695263574,13107.512280930001,73.29889761000231,53548.06272072001
2023-09-21,02:32:56.000,264,10995185,13405,0,1695263575,13107.559435099996,73.36938891000318,53548.04175936001
2023-09-21,02:32:57.000,264,10995195,13445,0,1695263576,13107.525753549991,73.43283108000469,53548.00682376
2023-09-21,02:32:58.000,264,10995178,13445,0,1695263577,13107.485335689991,73.50332237999828,53547.99983664
2023-09-21,02:32:59.000,264,10995183,13405,0,1695263578,13107.465126759991,73.51742064000427,53547.99983664
2023-09-21,02:33:00.000,264,10995219,13765,0,1695263579,13107.43144521,73.51037151000492,53548.06272072001
2023-09-21,02:33:01.000,264,10995178,13485,0,1695263580,13107.32366424999,73.49627324999892,53547.97887528
2023-09-21,02:33:02.000,264,10995170,13605,0,1695263581,13107.22935591,73.43988021000405,53548.01381088001
2023-09-21,02:33:03.000,264,10995161,13565,0,1695263582,13107.215883289995,73.41168368999934,53548.02778512
2023-09-21,02:33:04.000,264,10995207,13525,0,1695263583,13107.10136601999,73.34824151999783,53548.06272072001
2023-09-21,02:33:05.000,264,10995200,13525,0,1695263584,13107.04747554,73.29184848000295,53548.04175936001
2023-09-21,02:33:06.000,264,10995213,13365,0,1695263585,13106.838649929989,73.21430805000273,53547.99284952001
2023-09-21,02:33:07.000,264,10995212,13405,0,1695263586,13106.757814209988,73.15086588000122,53547.950926800004
2023-09-21,02:33:08.000,264,10995167,13645,0,1695263587,13106.690451109993,73.08037458000035,53547.92996544
2023-09-21,02:33:09.000,264,10995185,13405,0,1695263588,13106.602879079997,73.04512893000356,53547.94393968001
2023-09-21,02:33:10.000,264,10995164,13525,0,1695263589,13106.535515980002,73.01693240999884,53547.89502984001
2023-09-21,02:33:11.000,264,10995220,13765,0,1695263590,13106.454680260002,72.98168676000205,53547.90900408
2023-09-21,02:33:12.000,264,10995135,13605,0,1695263591,13106.414262400001,72.95349024000461,53547.86708136
2023-09-21,02:33:13.000,264,10995150,13405,0,1695263592,13106.434471330002,72.94644110999798,53547.88804272
2023-09-21,02:33:14.000,264,10995167,13285,0,1695263593,13106.434471330002,72.94644110999798,53547.8111844
2023-09-21,02:33:15.000,264,10995187,13525,0,1695263594,13106.454680260002,72.96758850000333,53547.804197280006
2023-09-21,02:33:16.000,264,10995142,13885,0,1695263595,13106.367108229992,72.96053937000397,53547.76926168
2023-09-21,02:33:17.000,264,10995143,13565,0,1695263596,13106.420998709997,72.99578502000077,53547.76926168
2023-09-21,02:33:18.000,264,10995215,13485,0,1695263597,13106.495098120002,72.98873589000141,53547.77624880001
2023-09-21,02:33:19.000,264,10995175,13645,0,1695263598,13106.535515980002,73.04512893000356,53547.79721016001
2023-09-21,02:33:20.000,264,10995147,13525,0,1695263599,13106.575933840002,73.04512893000356,53547.79721016001
2023-09-21,02:33:21.000,264,10995198,13725,0,1695263600,13106.623088009997,73.10152196999843,53547.755287440006
2023-09-21,02:33:22.000,264,10995212,13245,0,1695263601,13106.650033249993,73.11562023000442,53547.72035184
2023-09-21,02:33:23.000,264,10995191,13445,0,1695263602,13106.623088009997,73.1367676200025,53547.66445488
2023-09-21,02:33:24.000,264,10995223,13405,0,1695263603,13106.636560630002,73.16496413999994,53547.67842912001
2023-09-21,02:33:25.000,264,10995166,13485,0,1695263604,13106.683714799998,73.20020979000401,53547.76926168
2023-09-21,02:33:26.000,264,10995200,13605,0,1695263605,13106.676978490003,73.19316066000465,53547.74830032001
2023-09-21,02:33:27.000,264,10995174,13405,0,1695263606,13106.643296939998,73.21430805000273,53547.755287440006
2023-09-21,02:33:28.000,264,10995156,13725,0,1695263607,13106.676978490003,73.19316066000465,53547.72733896001
2023-09-21,02:33:29.000,264,10995134,13365,0,1695263608,13106.670242179993,73.20020979000401,53547.81817152
2023-09-21,02:33:30.000,264,10995199,13365,0,1695263609,13106.623088009997,73.21430805000273,53547.76227456
2023-09-21,02:33:31.000,264,10995175,13605,0,1695263610,13106.562461219997,73.19316066000465,53547.783235920004
2023-09-21,02:33:32.000,264,10995213,13245,0,1695263611,13106.508570739992,73.20020979000401,53547.72733896001
2023-09-21,02:33:33.000,264,10995217,13285,0,1695263612,13106.508570739992,73.27070109000488,53547.70637760001
2023-09-21,02:33:34.000,264,10995209,13725,0,1695263613,13106.501834429997,73.25660282999888,53547.77624880001
2023-09-21,02:33:35.000,264,10995203,13325,0,1695263614,13106.501834429997,73.2847993500036,53547.783235920004
2023-09-21,02:33:36.000,264,10995206,13445,0,1695263615,13106.488361809992,73.25660282999888,53547.783235920004
2023-09-21,02:33:37.000,264,10995179,13685,0,1695263616,13106.420998709997,73.27070109000488,53547.755287440006
2023-09-21,02:33:38.000,264,10995125,13685,0,1695263617,13106.380580849996,73.32709412999975,53547.69939048
2023-09-21,02:33:39.000,264,10995144,13565,0,1695263618,13106.454680260002,73.29889761000231,53547.755287440006
2023-09-21,02:33:40.000,264,10995155,13405,0,1695263619,13106.495098120002,73.29184848000295,53547.83913288
2023-09-21,02:33:41.000,264,10995200,13885,0,1695263620,13106.468152879992,73.27070109000488,53547.734326080004
2023-09-21,02:33:42.000,264,10995215,13565,0,1695263621,13106.441207639997,73.24955369999952,53547.83913288
2023-09-21,02:33:43.000,264,10995206,13445,0,1695263622,13106.488361809992,73.20020979000401,53547.853107120005
2023-09-21,02:33:44.000,264,10995196,13445,0,1695263623,13106.468152879992,73.1720132699993,53547.902016960004
2023-09-21,02:33:45.000,264,10995197,13365,0,1695263624,13106.481625499997,73.12266936000378,53547.87406848001
2023-09-21,02:33:46.000,264,10995196,13525,0,1695263625,13106.461416569997,73.08037458000035,53547.87406848001
2023-09-21,02:33:47.000,264,10995200,13365,0,1695263626,13106.441207639997,73.05217806000292,53547.79721016001
2023-09-21,02:33:48.000,264,10995215,13325,0,1695263627,13106.407526089992,72.98873589000141,53547.783235920004
2023-09-21,02:33:49.000,264,10995211,13405,0,1695263628,13106.394053470001,72.91824459000054,53547.81817152
2023-09-21,02:33:50.000,264,10995166,13645,0,1695263629,13106.333426680001,72.8900480700031,53547.77624880001
2023-09-21,02:33:51.000,264,10995148,13365,0,1695263630,13106.299745129996,72.86890067999775,53547.83913288
2023-09-21,02:33:52.000,264,10995173,13285,0,1695263631,13106.286272509991,72.76316373000009,53547.82515864001
2023-09-21,02:33:53.000,264,10995195,13485,0,1695263632,13106.259327269996,72.74201634000201,53547.8810556
2023-09-21,02:33:54.000,264,10995165,13245,0,1695263633,13106.178491549996,72.71381982000457,53547.87406848001
2023-09-21,02:33:55.000,264,10995196,13405,0,1695263634,13106.17175524,72.69267242999922,53547.804197280006
2023-09-21,02:33:56.000,264,10995182,13445,0,1695263635,13106.198700479996,72.65037765000307,53547.804197280006
2023-09-21,02:33:57.000,264,10995220,13205,0,1695263636,13106.18522785999,72.62923025999771,53547.77624880001
2023-09-21,02:33:58.000,264,10995173,13645,0,1695263637,13106.18522785999,72.615131999999,53547.83214576
2023-09-21,02:33:59.000,264,10995168,13845,0,1695263638,13106.25259096,72.54464069999813,53547.8111844
2023-09-21,02:34:00.000,264,10995209,13565,0,1695263639,13106.198700479996,72.50939505000133,53547.77624880001
2023-09-21,02:34:01.000,264,10995201,13645,0,1695263640,13106.313217750001,72.4811985300039,53547.86009424
2023-09-21,02:34:02.000,264,10995151,13285,0,1695263641,13106.259327269996,72.48824766000325,53547.84612000001
2023-09-21,02:34:03.000,264,10995150,13285,0,1695263642,13106.333426680001,72.45300200999918,53547.83913288
2023-09-21,02:34:04.000,264,10995191,13405,0,1695263643,13106.367108229992,72.43890375000046,53547.87406848001
2023-09-21,02:34:05.000,264,10995147,13725,0,1695263644,13106.360371919996,72.47414940000453,53547.76227456
2023-09-21,02:34:06.000,264,10995157,13285,0,1695263645,13106.481625499997,72.4671002699979,53547.76227456
2023-09-21,02:34:07.000,264,10995202,13525,0,1695263646,13106.515307050002,72.4671002699979,53547.804197280006
2023-09-21,02:34:08.000,264,10995181,13605,0,1695263647,13106.609615389993,72.50234592000197,53547.734326080004
2023-09-21,02:34:09.000,264,10995149,13365,0,1695263648,13106.717396349988,72.50234592000197,53547.804197280006
2023-09-21,02:34:10.000,264,10995163,13365,0,1695263649,13106.778023139988,72.55873896000412,53547.804197280006
2023-09-21,02:34:11.000,264,10995163,13605,0,1695263650,13106.838649929989,72.53759156999877,53547.76227456
2023-09-21,02:34:12.000,264,10995198,13365,0,1695263651,13106.858858859989,72.615131999999,53547.77624880001
2023-09-21,02:34:13.000,264,10995181,13405,0,1695263652,13106.959903509989,72.60808286999963,53547.783235920004
2023-09-21,02:34:14.000,264,10995169,13445,0,1695263653,13107.013793989994,72.6785741700005,53547.81817152
2023-09-21,02:34:15.000,264,10995165,13605,0,1695263654,13107.114838639995,72.67152504000114,53547.83913288
2023-09-21,02:34:16.000,264,10995201,13925,0,1695263655,13107.18893805,72.68562329999986,53547.83913288
2023-09-21,02:34:17.000,264,10995199,13565,0,1695263656,13107.155256499995,72.72791808000329,53547.77624880001
2023-09-21,02:34:18.000,264,10995183,13285,0,1695263657,13107.20914698,72.72086895000393,53547.853107120005
2023-09-21,02:34:19.000,264,10995193,13565,0,1695263658,13107.37081842,72.80545851000352,53547.86708136
2023-09-21,02:34:20.000,264,10995206,13685,0,1695263659,13107.41123628,72.83365503000095,53547.8810556
2023-09-21,02:34:21.000,264,10995178,13485,0,1695263660,13107.43144521,72.86185154999839,53547.84612000001
2023-09-21,02:34:22.000,264,10995196,13765,0,1695263661,13107.539226169996,72.89709720000246,53547.87406848001
2023-09-21,02:34:23.000,264,10995138,13485,0,1695263662,13107.647007129992,72.93234284999926,53547.88804272
2023-09-21,02:34:24.000,264,10995190,13365,0,1695263663,13107.687424989992,73.00283415000013,53547.86708136
2023-09-21,02:34:25.000,264,10995198,13605,0,1695263664,13107.808678569992,73.0239815399982,53547.89502984001
2023-09-21,02:34:26.000,264,10995182,13325,0,1695263665,13107.849096429993,73.08742370999971,53547.82515864001
2023-09-21,02:34:27.000,264,10995155,13445,0,1695263666,13107.963613699998,73.10857109999779,53547.86708136
2023-09-21,02:34:28.000,264,10995219,13685,0,1695263667,13108.037713109989,73.14381675000186,53547.84612000001
2023-09-21,02:34:29.000,264,10995224,13485,0,1695263668,13108.105076209999,73.1720132699993,53547.91599120001
2023-09-21,02:34:30.000,264,10995186,13565,0,1695263669,13108.185911929999,73.22840631000145,53547.93695256
2023-09-21,02:34:31.000,264,10995181,13605,0,1695263670,13108.206120859999,73.25660282999888,53547.783235920004
2023-09-21,02:34:32.000,264,10995187,13445,0,1695263671,13108.334110749995,73.37643804000254,53547.88804272
2023-09-21,02:34:33.000,264,10995141,13725,0,1695263672,13108.42168277999,73.47512586000084,53547.89502984001
2023-09-21,02:34:34.000,264,10995178,13605,0,1695263673,13108.3677923,73.39053630000126,53547.804197280006
2023-09-21,02:34:30.000,264,10995168,13285,0,1695263669,13108.42168277999,73.41168368999934,53547.783235920004
2023-09-21,02:34:31.000,264,10995149,13445,0,1695263670,13108.48904588,73.53856803000235,53547.79022304
2023-09-21,02:34:32.000,264,10995190,13685,0,1695263671,13108.684398869991,73.56676454999979,53547.95791392
2023-09-21,02:34:33.000,264,10995163,13565,0,1695263672,13108.765234589991,73.63725585000066,53547.99284952001
2023-09-21,02:34:34.000,264,10995175,13405,0,1695263673,13108.832597690001,73.70774715000152,53548.08368208001
2023-09-21,02:34:35.000,264,10995169,13525,0,1695263674,13108.967323889992,73.75709106000431,53548.04175936001
2023-09-21,02:34:36.000,264,10995181,13645,0,1695263675,13109.054895920002,73.79233671000111,53548.10464344
2023-09-21,02:34:37.000,264,10995214,13285,0,1695263676,13109.061632229997,73.86987714000134,53548.04874648
2023-09-21,02:34:38.000,264,10995193,13525,0,1695263677,13109.122259019998,73.8769262700007,53548.08368208001
2023-09-21,02:34:39.000,264,10995166,13525,0,1695263678,13109.189622119993,73.89807365999877,53548.11163056001
2023-09-21,02:34:40.000,264,10995209,13605,0,1695263679,13109.270457839993,73.8769262700007,53548.118617680004
2023-09-21,02:34:41.000,264,10995191,13445,0,1695263680,13109.243512599998,73.89102452999941,53548.09765632
2023-09-21,02:34:42.000,264,10995172,13645,0,1695263681,13109.250248909993,73.89102452999941,53548.14656616
2023-09-21,02:34:43.000,264,10995235,13685,0,1695263682,13109.310875699994,73.84872975000326,53548.188488880005
2023-09-21,02:34:44.000,264,10995195,13525,0,1695263683,13109.344557249999,73.82053322999855,53548.21643736
2023-09-21,02:34:45.000,264,10995189,13685,0,1695263684,13109.344557249999,73.82053322999855,53548.27233432
2023-09-21,02:34:46.000,264,10995184,13605,0,1695263685,13109.304139389998,73.78528758000175,53548.258360080006
2023-09-21,02:34:47.000,264,10995211,13405,0,1695263686,13109.263721529998,73.82053322999855,53548.20945024001
2023-09-21,02:34:48.000,264,10995148,13445,0,1695263687,13109.250248909993,73.81348409999919,53548.237398720004
2023-09-21,02:34:49.000,264,10995205,13565,0,1695263688,13109.230039979993,73.85577888000262,53548.2653472
2023-09-21,02:34:50.000,264,10995169,13285,0,1695263689,13109.290666769994,73.86987714000134,53548.3352184
2023-09-21,02:34:51.000,264,10995166,13645,0,1695263690,13109.277194149989,73.9403684400022,53548.32124416
2023-09-21,02:34:52.000,264,10995158,13325,0,1695263691,13109.270457839993,73.95446670000092,53548.307269920006
2023-09-21,02:34:53.000,264,10995249,13285,0,1695263692,13109.297403079989,74.02495800000179,53548.39810248001
2023-09-21,02:34:54.000,264,10995203,13365,0,1695263693,13109.297403079989,74.08135104000394,53548.356179760005
2023-09-21,02:34:55.000,264,10995185,13245,0,1695263694,13109.304139389998,74.13774407999881,53548.39810248001
2023-09-21,02:34:56.000,264,10995205,13565,0,1695263695,13109.317612009989,74.17298973000288,53548.29329568
2023-09-21,02:34:57.000,264,10995170,13565,0,1695263696,13109.304139389998,74.26462842000183,53548.286308560004
2023-09-21,02:34:58.000,264,10995187,13445,0,1695263697,13109.39844772999,74.29987406999862,53548.43303808
2023-09-21,02:34:59.000,264,10995188,13805,0,1695263698,13109.358029869989,74.36331624000013,53548.49592216001
2023-09-21,02:35:00.000,264,10995177,13645,0,1695263699,13109.371502489994,74.3985618900042,53548.474960800006
2023-09-21,02:35:01.000,264,10995166,13325,0,1695263700,13109.337820939989,74.41970928000228,53548.426050960006
2023-09-21,02:35:02.000,264,10995211,13525,0,1695263701,13109.324348319999,74.41970928000228,53548.39810248001
2023-09-21,02:35:03.000,264,10995183,13805,0,1695263702,13109.270457839993,74.41970928000228,53548.49592216001
2023-09-21,02:35:04.000,264,10995201,13605,0,1695263703,13109.263721529998,74.3985618900042,53548.49592216001
2023-09-21,02:35:05.000,264,10995159,13285,0,1695263704,13109.256985219989,74.32102146000398,53548.55181912
2023-09-21,02:35:06.000,264,10995154,13845,0,1695263705,13109.162676879998,74.29987406999862,53548.5098964
2023-09-21,02:35:07.000,264,10995181,13325,0,1695263706,13109.108786399993,74.25757929000247,53548.5098964
2023-09-21,02:35:08.000,264,10995175,13445,0,1695263707,13109.135731640003,74.25757929000247,53548.593741840006
2023-09-21,02:35:09.000,264,10995212,13525,0,1695263708,13109.061632229997,74.24348103000375,53548.62867744
2023-09-21,02:35:10.000,264,10995172,13045,0,1695263709,13109.001005439997,74.21528450999904,53548.51688352001
2023-09-21,02:35:11.000,264,10995185,13205,0,1695263710,13108.906697099992,74.19413712000096,53548.53085776
2023-09-21,02:35:12.000,264,10995187,13245,0,1695263711,13108.893224480002,74.17298973000288,53548.55880624
2023-09-21,02:35:13.000,264,10995166,13645,0,1695263712,13108.866279239992,74.14479320999817,53548.6496388
2023-09-21,02:35:14.000,264,10995218,13325,0,1695263713,13108.859542929997,74.15889147000416,53548.691561520005
2023-09-21,02:35:15.000,264,10995161,13525,0,1695263714,13108.792179830001,74.13774407999881,53548.69854864
2023-09-21,02:35:16.000,264,10995164,13565,0,1695263715,13108.771970900001,74.13774407999881,53548.691561520005
2023-09-21,02:35:17.000,264,10995139,13205,0,1695263716,13108.67092625,74.13774407999881,53548.65662592
2023-09-21,02:35:18.000,264,10995191,13485,0,1695263717,13108.67092625,74.13774407999881,53548.68457440001
2023-09-21,02:35:19.000,264,10995179,13405,0,1695263718,13108.677662559996,74.11659669000073,53548.75444560001
2023-09-21,02:35:20.000,264,10995201,13565,0,1695263719,13108.617035769996,74.13069494999945,53548.70553576
2023-09-21,02:35:21.000,264,10995152,13325,0,1695263720,13108.475573259995,74.15889147000416,53548.75444560001
2023-09-21,02:35:22.000,264,10995167,13605,0,1695263721,13108.455364329995,74.13774407999881,53548.74745848
2023-09-21,02:35:23.000,264,10995184,13165,0,1695263722,13108.414946469995,74.14479320999817,53548.859252400005
2023-09-21,02:35:24.000,264,10995157,13205,0,1695263723,13108.354319679995,74.13774407999881,53548.86623952
2023-09-21,02:35:25.000,264,10995256,13205,0,1695263724,13108.28695658,74.16594060000352,53548.908162240004
2023-09-21,02:35:26.000,264,10995160,13925,0,1695263725,13108.206120859999,74.15889147000416,53548.91514936
2023-09-21,02:35:27.000,264,10995162,13245,0,1695263726,13108.078130969989,74.19413712000096,53548.86623952
2023-09-21,02:35:28.000,264,10995164,13645,0,1695263727,13107.977086319988,74.19413712000096,53548.85226528001
2023-09-21,02:35:29.000,264,10995170,13205,0,1695263728,13107.876041670002,74.18003886000224,53548.91514936
2023-09-21,02:35:30.000,264,10995187,13485,0,1695263729,13107.781733329997,74.15889147000416,53548.95008496001
2023-09-21,02:35:31.000,264,10995159,13445,0,1695263730,13107.673952370002,74.14479320999817,53548.978033440006
2023-09-21,02:35:32.000,264,10995192,13565,0,1695263731,13107.505544619991,74.09544930000266,53548.99200768
2023-09-21,02:35:33.000,264,10995222,13605,0,1695263732,13107.296719009995,74.04610538999987,53548.95008496001
2023-09-21,02:35:34.000,264,10995194,12965,0,1695263733,13107.18220173999,74.02495800000179,53548.95008496001
2023-09-21,02:35:35.000,264,10995211,13325,0,1695263734,13107.00032136999,73.99676148000435,53548.978033440006
2023-09-21,02:35:36.000,264,10995239,13245,0,1695263735,13106.845386239998,73.96856495999964,53548.92213648001
2023-09-21,02:35:37.000,264,10995161,13445,0,1695263736,13106.703923729998,73.96856495999964,53548.957072080004
2023-09-21,02:35:38.000,264,10995219,13485,0,1695263737,13106.656769560002,73.9403684400022,53548.98502056
2023-09-21,02:35:39.000,264,10995208,13605,0,1695263738,13106.515307050002,73.90512278999813,53549.04091752
2023-09-21,02:35:40.000,264,10995196,13445,0,1695263739,13106.387317159992,73.90512278999813,53548.91514936
2023-09-21,02:35:41.000,264,10995217,13645,0,1695263740,13106.205436789991,73.91217192000477,53548.88021376001
2023-09-21,02:35:42.000,264,10995176,13125,0,1695263741,13106.12460106999,73.84872975000326,53548.894188
2023-09-21,02:35:43.000,264,10995143,13605,0,1695263742,13106.097655829995,73.82053322999855,53548.929123600006
2023-09-21,02:35:44.000,264,10995153,13405,0,1695263743,13106.00334748999,73.79233671000111,53548.81732968
2023-09-21,02:35:45.000,264,10995145,13605,0,1695263744,13105.875357599994,73.75004192999768,53548.85226528001
2023-09-21,02:35:46.000,264,10995167,13285,0,1695263745,13105.82146711999,73.77118932000303,53548.810342560006
2023-09-21,02:35:47.000,264,10995197,13165,0,1695263746,13105.754104019994,73.68659976000345,53548.83130392001
2023-09-21,02:35:48.000,264,10995225,13325,0,1695263747,13105.713686159994,73.67955063000409,53548.83829104
2023-09-21,02:35:49.000,264,10995188,13085,0,1695263748,13105.552014719993,73.62315759000194,53548.76841984
2023-09-21,02:35:50.000,264,10995203,13565,0,1695263749,13105.484651619998,73.60905933000322,53548.80335544001
2023-09-21,02:35:51.000,264,10995183,13565,0,1695263750,13105.329716489992,73.56676454999979,53548.740471360004
2023-09-21,02:35:52.000,264,10995149,13125,0,1695263751,13105.188253979992,73.55266629000107,53548.68457440001
2023-09-21,02:35:53.000,264,10995207,13725,0,1695263752,13105.067000399991,73.47512586000084,53548.761432720006
2023-09-21,02:35:54.000,264,10995215,13365,0,1695263753,13104.99290099,73.44692934000341,53548.74745848
2023-09-21,02:35:55.000,264,10995180,13445,0,1695263754,13104.89185634,73.39758543000062,53548.740471360004
2023-09-21,02:35:56.000,264,10995187,13405,0,1695263755,13104.78407537999,73.36233978000382,53548.67060016
2023-09-21,02:35:57.000,264,10995152,13725,0,1695263756,13104.595458699994,73.34119238999847,53548.63566456001
2023-09-21,02:35:58.000,264,10995183,13525,0,1695263757,13104.548304529999,73.29889761000231,53548.593741840006
2023-09-21,02:35:59.000,264,10995194,13405,0,1695263758,13104.400105709989,73.22840631000145,53548.48893504
2023-09-21,02:36:00.000,264,10995148,13565,0,1695263759,13104.305797369998,73.17906239999866,53548.56579336001
2023-09-21,02:36:01.000,264,10995209,13645,0,1695263760,13104.231697959993,73.15791501000058,53548.50290928
2023-09-21,02:36:02.000,264,10995154,13445,0,1695263761,13104.130653309992,73.1367676200025,53548.53085776
2023-09-21,02:36:03.000,264,10995244,13405,0,1695263762,13104.029608659992,73.073325450001,53548.5098964
2023-09-21,02:36:04.000,264,10995209,13485,0,1695263763,13103.968981869992,73.03103067000484,53548.54483200001
2023-09-21,02:36:05.000,264,10995204,13445,0,1695263764,13103.847728289991,72.96758850000333,53548.46098656
2023-09-21,02:36:06.000,264,10995163,13445,0,1695263765,13103.69279316,72.91119546000118,53548.41207672
2023-09-21,02:36:07.000,264,10995149,13365,0,1695263766,13103.54459433999,72.86890067999775,53548.356179760005
2023-09-21,02:36:08.000,264,10995191,13405,0,1695263767,13103.44354968999,72.79840938000416,53548.2653472
2023-09-21,02:36:09.000,264,10995202,13285,0,1695263768,13103.355977659994,72.70677068999794,53548.3352184
2023-09-21,02:36:10.000,264,10995195,13445,0,1695263769,13103.241460389989,72.65037765000307,53548.31425704
2023-09-21,02:36:11.000,264,10995166,13445,0,1695263770,13103.113470499993,72.55873896000412,53548.24438584
2023-09-21,02:36:12.000,264,10995187,13205,0,1695263771,13102.972007989993,72.50939505000133,53548.18150176001
2023-09-21,02:36:13.000,264,10995175,13165,0,1695263772,13102.877699650002,72.38955983999767,53548.23041160001
2023-09-21,02:36:14.000,264,10995205,13365,0,1695263773,13102.742973449996,72.3684124499996,53548.11163056001
2023-09-21,02:36:15.000,264,10995202,13605,0,1695263774,13102.641928799996,72.29087201999937,53548.11163056001
2023-09-21,02:36:16.000,264,10995205,13405,0,1695263775,13102.51393891,72.21333158999914,53548.00682376
2023-09-21,02:36:17.000,264,10995193,13605,0,1695263776,13102.419630569995,72.17103681000299,53547.97887528
2023-09-21,02:36:18.000,264,10995199,13525,0,1695263777,13102.25122282,72.1216929000002,53547.94393968001
2023-09-21,02:36:19.000,264,10995190,13525,0,1695263778,13102.23101389,72.06529985999805,53547.8810556
2023-09-21,02:36:20.000,264,10995163,13365,0,1695263779,13102.170387099999,72.00890682000318,53547.88804272
2023-09-21,02:36:21.000,264,10995226,13205,0,1695263780,13102.089551379999,71.94546465000167,53547.853107120005
2023-09-21,02:36:22.000,264,10995176,13165,0,1695263781,13101.975034109993,71.8749733500008,53547.79022304
2023-09-21,02:36:23.000,264,10995171,13325,0,1695263782,13101.847044219998,71.84677683000336,53547.65048064
2023-09-21,02:36:24.000,264,10995185,13405,0,1695263783,13101.759472190002,71.79038379000121,53547.64349352
2023-09-21,02:36:25.000,264,10995165,13325,0,1695263784,13101.725790639997,71.71989249000035,53547.66445488
2023-09-21,02:36:26.000,264,10995212,13405,0,1695263785,13101.611273369992,71.67759771000419,53547.53868672001
2023-09-21,02:36:27.000,264,10995197,13525,0,1695263786,13101.584328129997,71.59300815000461,53547.48977688001
2023-09-21,02:36:28.000,264,10995203,13725,0,1695263787,13101.543910269997,71.55776250000054,53547.46182840001
2023-09-21,02:36:29.000,264,10995240,13485,0,1695263788,13101.429392999991,71.50841858999775,53547.4268928
2023-09-21,02:36:30.000,264,10995230,13605,0,1695263789,13101.321612039996,71.45907468000223,53547.350034480005
2023-09-21,02:36:31.000,264,10995207,13405,0,1695263790,13101.20709476999,71.42382902999816,53547.280163280004
2023-09-21,02:36:32.000,264,10995181,13325,0,1695263791,13101.159940599995,71.43792729000415,53547.21029208
2023-09-21,02:36:33.000,264,10995199,13565,0,1695263792,13101.119522739995,71.36038686000393,53547.24522768001
2023-09-21,02:36:34.000,264,10995184,13525,0,1695263793,13101.10605011999,71.29694469000242,53547.20330496001
2023-09-21,02:36:35.000,264,10995190,13605,0,1695263794,13101.08584118999,71.25464990999899,53547.147408
2023-09-21,02:36:36.000,264,10995192,13445,0,1695263795,13101.02521439999,71.24055165000027,53547.11945952
2023-09-21,02:36:37.000,264,10995215,13125,0,1695263796,13100.937642369994,71.19825687000412,53547.00766560001
2023-09-21,02:36:38.000,264,10995174,13445,0,1695263797,13100.883751889989,71.20530600000347,53546.95875576001
2023-09-21,02:36:39.000,264,10995202,13325,0,1695263798,13100.809652479998,71.20530600000347,53546.93080728
2023-09-21,02:36:40.000,264,10995195,13445,0,1695263799,13100.782707239989,71.14186383000197,53546.88189744
2023-09-21,02:36:41.000,264,10995158,13485,0,1695263800,13100.789443549998,71.1700603499994,53546.81202624
2023-09-21,02:36:42.000,264,10995241,13365,0,1695263801,13100.708607829998,71.1700603499994,53546.79106488001
2023-09-21,02:36:43.000,264,10995163,13165,0,1695263802,13100.647981039998,71.14186383000197,53546.7631164
2023-09-21,02:36:44.000,264,10995171,13565,0,1695263803,13100.614299489993,71.12071644000389,53546.67228384001
2023-09-21,02:36:45.000,264,10995201,13365,0,1695263804,13100.641244729988,71.09251991999918,53546.63734824
2023-09-21,02:36:46.000,264,10995207,13765,0,1695263805,13100.600826870002,71.13481470000261,53546.59542552
2023-09-21,02:36:47.000,264,10995197,13205,0,1695263806,13100.580617940002,71.08547078999982,53546.581451280006
2023-09-21,02:36:48.000,264,10995171,13405,0,1695263807,13100.519991150002,71.06432340000174,53546.53952856
2023-09-21,02:36:49.000,264,10995175,13805,0,1695263808,13100.567145319998,71.09956904999854,53546.57446416001
2023-09-21,02:36:50.000,264,10995153,13645,0,1695263809,13100.607563179998,71.06432340000174,53546.5185672
2023-09-21,02:36:51.000,264,10995209,13445,0,1695263810,13100.634508419993,71.12776557000325,53546.49061872
2023-09-21,02:36:52.000,264,10995133,13485,0,1695263811,13100.647981039998,71.0713725300011,53546.40677328001
2023-09-21,02:36:53.000,264,10995208,13565,0,1695263812,13100.654717349993,71.09956904999854,53546.392799040004
2023-09-21,02:36:54.000,264,10995174,13485,0,1695263813,13100.627772109998,71.08547078999982,53546.35786344
2023-09-21,02:36:55.000,264,10995198,13365,0,1695263814,13100.634508419993,71.09956904999854,53546.33690208001
2023-09-21,02:36:56.000,264,10995161,13485,0,1695263815,13100.614299489993,71.13481470000261,53546.21812104001
2023-09-21,02:36:57.000,264,10995179,13605,0,1695263816,13100.641244729988,71.15596209000068,53546.16222408
2023-09-21,02:36:58.000,264,10995224,13245,0,1695263817,13100.695135209993,71.15596209000068,53546.23908240001
2023-09-21,02:36:59.000,264,10995200,13765,0,1695263818,13100.695135209993,71.17710947999876,53546.28799224001
2023-09-21,02:37:00.000,264,10995178,13445,0,1695263819,13100.749025689998,71.21235513000283,53546.23209528
2023-09-21,02:37:01.000,264,10995207,13445,0,1695263820,13100.681662589988,71.2194042600022,53546.12030136001
2023-09-21,02:37:02.000,264,10995250,13325,0,1695263821,13100.681662589988,71.25464990999899,53546.18318544
2023-09-21,02:37:03.000,264,10995204,13525,0,1695263822,13100.715344139993,71.24055165000027,53546.19715968001
2023-09-21,02:37:04.000,264,10995148,13325,0,1695263823,13100.762498309989,71.2828464300037,53546.127288480006
2023-09-21,02:37:05.000,264,10995186,13365,0,1695263824,13100.728816759998,71.30399382000178,53546.09934000001
2023-09-21,02:37:06.000,264,10995182,13485,0,1695263825,13100.782707239989,71.32514120999986,53546.057417280004
2023-09-21,02:37:07.000,264,10995185,13405,0,1695263826,13100.816388789994,71.28989556000306,53546.008507440005
2023-09-21,02:37:08.000,264,10995170,13605,0,1695263827,13100.883751889989,71.32514120999986,53546.02248168
2023-09-21,02:37:09.000,264,10995188,13405,0,1695263828,13100.836597719994,71.30399382000178,53546.04344304
2023-09-21,02:37:10.000,264,10995182,13725,0,1695263829,13100.850070339999,71.3180920800005,53546.01549456
2023-09-21,02:37:11.000,264,10995181,13565,0,1695263830,13100.809652479998,71.3180920800005,53545.924662
2023-09-21,02:37:12.000,264,10995193,13485,0,1695263831,13100.850070339999,71.31104295000114,53545.90370064001
2023-09-21,02:37:13.000,264,10995193,13205,0,1695263832,13100.883751889989,71.2687481699977,53545.93164912001
2023-09-21,02:37:14.000,264,10995188,13605,0,1695263833,13100.957851299994,71.26169903999835,53545.938636240004
2023-09-21,02:37:15.000,264,10995146,13605,0,1695263834,13100.90396081999,71.23350252000091,53545.96658472
2023-09-21,02:37:16.000,264,10995167,13405,0,1695263835,13100.92416974999,71.24760077999963,53545.95261048001
2023-09-21,02:37:17.000,264,10995174,13565,0,1695263836,13100.863542959989,71.28989556000306,53545.840816560005
2023-09-21,02:37:18.000,264,10995164,13285,0,1695263837,13100.94437867999,71.24760077999963,53545.82684232
2023-09-21,02:37:19.000,264,10995210,13285,0,1695263838,13100.910697129999,71.27579730000434,53545.76395824001
2023-09-21,02:37:20.000,264,10995180,13245,0,1695263839,13100.957851299994,71.2828464300037,53545.79889384
2023-09-21,02:37:21.000,264,10995235,13285,0,1695263840,13100.897224509994,71.24760077999963,53545.722035520004
2023-09-21,02:37:22.000,264,10995186,13285,0,1695263841,13100.937642369994,71.2687481699977,53545.76395824001
2023-09-21,02:37:23.000,264,10995205,13245,0,1695263842,13101.00500546999,71.28989556000306,53545.78491960001
2023-09-21,02:37:24.000,264,10995163,13565,0,1695263843,13101.06563225999,71.32514120999986,53545.791906720005
2023-09-21,02:37:25.000,264,10995186,13765,0,1695263844,13101.018478089994,71.33923946999857,53545.76395824001
2023-09-21,02:37:26.000,264,10995180,13365,0,1695263845,13101.06563225999,71.381534250002,53545.76395824001
2023-09-21,02:37:27.000,264,10995213,13245,0,1695263846,13101.079104879995,71.40268164000008,53545.70107416
2023-09-21,02:37:28.000,264,10995201,13645,0,1695263847,13101.07236857,71.43792729000415,53545.70806128
2023-09-21,02:37:29.000,264,10995185,13405,0,1695263848,13101.11278643,71.45202555000287,53545.75697112
2023-09-21,02:37:30.000,264,10995191,13485,0,1695263849,13101.200358459995,71.48727119999967,53545.73600976001
2023-09-21,02:37:31.000,264,10995142,13605,0,1695263850,13101.220567389995,71.49432032999903,53545.749984
2023-09-21,02:37:32.000,264,10995174,13365,0,1695263851,13101.260985249995,71.50841858999775,53545.749984
2023-09-21,02:37:33.000,264,10995224,13125,0,1695263852,13101.32834834999,71.55776250000054,53545.79889384
2023-09-21,02:37:34.000,264,10995194,13565,0,1695263853,13101.348557279991,71.60005728000397,53545.78491960001
2023-09-21,02:37:35.000,264,10995204,13205,0,1695263854,13101.382238829996,71.59300815000461,53545.79889384
2023-09-21,02:37:36.000,264,10995186,13485,0,1695263855,13101.35529359,71.6282538000014,53545.72902264
2023-09-21,02:37:37.000,264,10995187,13685,0,1695263856,13101.37550252,71.6282538000014,53545.749984
2023-09-21,02:37:38.000,264,10995183,13565,0,1695263857,13101.469810859991,71.64940118999948,53545.791906720005
2023-09-21,02:37:39.000,264,10995224,13205,0,1695263858,13101.503492409996,71.6634994499982,53545.80588096
2023-09-21,02:37:40.000,264,10995167,13445,0,1695263859,13101.570855509992,71.68464684000355,53545.840816560005
2023-09-21,02:37:41.000,264,10995150,13565,0,1695263860,13101.543910269997,71.70579423000163,53545.77793248
2023-09-21,02:37:42.000,264,10995237,13525,0,1695263861,13101.577591820002,71.71989249000035,53545.79889384
2023-09-21,02:37:43.000,264,10995172,13565,0,1695263862,13101.604537059997,71.69169597000291,53545.88273928001
2023-09-21,02:37:44.000,264,10995187,13485,0,1695263863,13101.685372779997,71.70579423000163,53545.86177792001
2023-09-21,02:37:45.000,264,10995187,13645,0,1695263864,13101.658427540002,71.71989249000035,53545.86177792001
2023-09-21,02:37:46.000,264,10995203,13565,0,1695263865,13101.698845400002,71.70579423000163,53545.8198552
2023-09-21,02:37:47.000,264,10995170,13405,0,1695263866,13101.712318019992,71.71989249000035,53545.86876504
2023-09-21,02:37:48.000,264,10995193,13165,0,1695263867,13101.813362669993,71.73399074999907,53545.959597600006
2023-09-21,02:37:49.000,264,10995205,13685,0,1695263868,13101.793153739993,71.74808900999778,53545.924662
2023-09-21,02:37:50.000,264,10995208,13325,0,1695263869,13101.799890050002,71.7269416199997,53545.86177792001
2023-09-21,02:37:51.000,264,10995164,13565,0,1695263870,13101.772944809993,71.74808900999778,53545.86876504
2023-09-21,02:37:52.000,264,10995178,12925,0,1695263871,13101.826835289998,71.73399074999907,53545.82684232
2023-09-21,02:37:53.000,264,10995178,13565,0,1695263872,13101.894198389993,71.76218727000378,53545.94562336
2023-09-21,02:37:54.000,264,10995196,13365,0,1695263873,13101.941352559988,71.79038379000121,53545.98754608
2023-09-21,02:37:55.000,264,10995192,13165,0,1695263874,13101.968297799998,71.81858030999865,53545.9945332
2023-09-21,02:37:56.000,264,10995178,13045,0,1695263875,13101.975034109993,71.82562943999801,53546.008507440005
2023-09-21,02:37:57.000,264,10995200,13565,0,1695263876,13101.934616249993,71.85382596000272,53545.889726400004
2023-09-21,02:37:58.000,264,10995208,13765,0,1695263877,13102.035660899994,71.91021900000487,53545.959597600006
2023-09-21,02:37:59.000,264,10995205,13725,0,1695263878,13102.015451969994,71.91726813000423,53545.959597600006
2023-09-21,02:38:00.000,264,10995180,13485,0,1695263879,13102.069342449999,71.93841552000231,53546.01549456
2023-09-21,02:38:01.000,264,10995200,13245,0,1695263880,13102.069342449999,71.98071029999846,53546.008507440005
2023-09-21,02:38:02.000,264,10995194,13525,0,1695263881,13102.10302399999,72.01595595000254,53546.02946880001
2023-09-21,02:38:03.000,264,10995190,13405,0,1695263882,13102.156914479994,72.0230050800019,53546.0644044
2023-09-21,02:38:04.000,264,10995197,13525,0,1695263883,13102.20406864999,72.0230050800019,53546.078378640006
2023-09-21,02:38:05.000,264,10995225,13565,0,1695263884,13102.20406864999,72.03005421000125,53546.09934000001
2023-09-21,02:38:06.000,264,10995226,13485,0,1695263885,13102.197332339994,72.07234899000468,53546.09235288
2023-09-21,02:38:07.000,264,10995216,13165,0,1695263886,13102.20406864999,72.07939812000404,53546.057417280004
2023-09-21,02:38:08.000,264,10995208,13405,0,1695263887,13102.21080496,72.1216929000002,53546.08536576
2023-09-21,02:38:09.000,264,10995199,13525,0,1695263888,13102.21080496,72.11464377000084,53546.09934000001
2023-09-21,02:38:10.000,264,10995165,13365,0,1695263889,13102.31184961,72.10054551000212,53546.18318544
2023-09-21,02:38:11.000,264,10995208,13365,0,1695263890,13102.30511329999,72.09349638000276,53546.21812104001
2023-09-21,02:38:12.000,264,10995215,13765,0,1695263891,13102.338794849995,72.1216929000002,53546.18318544
2023-09-21,02:38:13.000,264,10995215,13365,0,1695263892,13102.25122282,72.19923333000042,53546.18318544
2023-09-21,02:38:14.000,264,10995186,13165,0,1695263893,13102.24448650999,72.1851350700017,53546.19715968001
2023-09-21,02:38:15.000,264,10995209,13565,0,1695263894,13102.257959129995,72.19923333000042,53546.26004376
2023-09-21,02:38:16.000,264,10995219,13405,0,1695263895,13102.22427757999,72.21333158999914,53546.19017256
2023-09-21,02:38:17.000,264,10995182,13325,0,1695263896,13102.217541269994,72.24857724000321,53546.2041468
2023-09-21,02:38:18.000,264,10995173,13085,0,1695263897,13102.29164068,72.26267550000193,53546.26703088001
2023-09-21,02:38:19.000,264,10995203,13525,0,1695263898,13102.257959129995,72.28382289000001,53546.35786344
2023-09-21,02:38:20.000,264,10995193,13605,0,1695263899,13102.278168059995,72.28382289000001,53546.32991496
2023-09-21,02:38:21.000,264,10995172,13365,0,1695263900,13102.197332339994,72.29792114999873,53546.274018000004
2023-09-21,02:38:22.000,264,10995213,13445,0,1695263901,13102.237750199994,72.32611767000344,53546.31594072001
2023-09-21,02:38:23.000,264,10995214,13285,0,1695263902,13102.19059603,72.34726506000152,53546.30196648
2023-09-21,02:38:24.000,264,10995167,13645,0,1695263903,13102.20406864999,72.34021593000216,53546.28799224001
2023-09-21,02:38:25.000,264,10995180,13485,0,1695263904,13102.257959129995,72.3684124499996,53546.3788248
2023-09-21,02:38:26.000,264,10995179,13445,0,1695263905,13102.257959129995,72.41070723000303,53546.38581192001
2023-09-21,02:38:27.000,264,10995197,13445,0,1695263906,13102.27143175,72.41070723000303,53546.42773464
2023-09-21,02:38:28.000,264,10995186,13605,0,1695263907,13102.30511329999,72.43890375000046,53546.441708880004
2023-09-21,02:38:29.000,264,10995197,13445,0,1695263908,13102.278168059995,72.4671002699979,53546.45568312001
2023-09-21,02:38:30.000,264,10995195,13325,0,1695263909,13102.25122282,72.48824766000325,53546.413760400006
2023-09-21,02:38:31.000,264,10995169,13445,0,1695263910,13102.21080496,72.52349331000005,53546.441708880004
2023-09-21,02:38:32.000,264,10995191,13085,0,1695263911,13102.22427757999,72.53759156999877,53546.42074752
2023-09-21,02:38:33.000,264,10995176,13245,0,1695263912,13102.22427757999,72.53759156999877,53546.50459296001
2023-09-21,02:38:34.000,264,10995178,13445,0,1695263913,13102.257959129995,72.55168983000476,53546.53254144001
2023-09-21,02:38:35.000,264,10995159,13485,0,1695263914,13102.21080496,72.54464069999813,53546.60241264001
2023-09-21,02:38:36.000,264,10995211,13605,0,1695263915,13102.20406864999,72.54464069999813,53546.62337400001
2023-09-21,02:38:37.000,264,10995204,13605,0,1695263916,13102.156914479994,72.55168983000476,53546.55350280001
2023-09-21,02:38:38.000,264,10995202,13405,0,1695263917,13102.10302399999,72.55168983000476,53546.5884384
2023-09-21,02:38:39.000,264,10995167,13325,0,1695263918,13102.069342449999,72.53759156999877,53546.66529672
2023-09-21,02:38:40.000,264,10995196,13485,0,1695263919,13101.995243039994,72.53054243999941,53546.63734824
2023-09-21,02:38:41.000,264,10995179,13685,0,1695263920,13101.921143629988,72.49529679000261,53546.65132248001
2023-09-21,02:38:42.000,264,10995245,13525,0,1695263921,13101.894198389993,72.50234592000197,53546.62337400001
2023-09-21,02:38:43.000,264,10995165,13325,0,1695263922,13101.873989459993,72.4811985300039,53546.68625808
2023-09-21,02:38:44.000,264,10995171,13325,0,1695263923,13101.840307910003,72.4811985300039,53546.630361120006
2023-09-21,02:38:45.000,264,10995204,13285,0,1695263924,13101.766208499997,72.50939505000133,53546.67228384001
2023-09-21,02:38:46.000,264,10995209,13245,0,1695263925,13101.752735879993,72.49529679000261,53546.61638688
2023-09-21,02:38:47.000,264,10995197,12925,0,1695263926,13101.705581709997,72.47414940000453,53546.62337400001
2023-09-21,02:38:48.000,264,10995172,13485,0,1695263927,13101.671900159992,72.43890375000046,53546.62337400001
2023-09-21,02:38:49.000,264,10995217,13605,0,1695263928,13101.618009680002,72.4811985300039,53546.70721944
2023-09-21,02:38:50.000,264,10995197,13245,0,1695263929,13101.591064439992,72.49529679000261,53546.67228384001
2023-09-21,02:38:51.000,264,10995219,13445,0,1695263930,13101.543910269997,72.49529679000261,53546.67228384001
2023-09-21,02:38:52.000,264,10995177,13605,0,1695263931,13101.496756100001,72.51644418000069,53546.71420656
2023-09-21,02:38:53.000,264,10995154,13765,0,1695263932,13101.483283479996,72.55873896000412,53546.70023232001
2023-09-21,02:38:54.000,264,10995198,13445,0,1695263933,13101.442865619996,72.55168983000476,53546.679270960005
2023-09-21,02:38:55.000,264,10995220,13565,0,1695263934,13101.422656689996,72.58693548000156,53546.70023232001
2023-09-21,02:38:56.000,264,10995165,13245,0,1695263935,13101.30813941999,72.57283722000284,53546.609399760004
2023-09-21,02:38:57.000,264,10995181,13405,0,1695263936,13101.220567389995,72.62923025999771,53546.5884384
2023-09-21,02:38:58.000,264,10995206,13525,0,1695263937,13101.240776319995,72.56578809000348,53546.679270960005
2023-09-21,02:38:59.000,264,10995183,13605,0,1695263938,13101.23404001,72.55873896000412,53546.66529672
2023-09-21,02:39:00.000,264,10995224,13285,0,1695263939,13101.22730369999,72.59398461000092,53546.72119368001
2023-09-21,02:39:01.000,264,10995176,13605,0,1695263940,13101.159940599995,72.58693548000156,53546.73516792
2023-09-21,02:39:02.000,264,10995200,13405,0,1695263941,13101.079104879995,72.56578809000348,53546.60241264001
2023-09-21,02:39:03.000,264,10995226,13485,0,1695263942,13101.06563225999,72.60103374000028,53546.630361120006
2023-09-21,02:39:04.000,264,10995179,13205,0,1695263943,13101.03195071,72.56578809000348,53546.68625808
2023-09-21,02:39:05.000,264,10995218,13445,0,1695263944,13100.97132392,72.57283722000284,53546.65132248001
2023-09-21,02:39:06.000,264,10995179,13205,0,1695263945,13100.96458760999,72.58693548000156,53546.679270960005
2023-09-21,02:39:07.000,264,10995207,13645,0,1695263946,13100.883751889989,72.51644418000069,53546.62337400001
2023-09-21,02:39:08.000,264,10995202,13645,0,1695263947,13100.90396081999,72.49529679000261,53546.70721944
2023-09-21,02:39:09.000,264,10995205,13565,0,1695263948,13100.802916169989,72.4811985300039,53546.66529672
2023-09-21,02:39:10.000,264,10995182,13525,0,1695263949,13100.789443549998,72.4318546200011,53546.60241264001
2023-09-21,02:39:11.000,264,10995221,13485,0,1695263950,13100.647981039998,72.43890375000046,53546.5884384
2023-09-21,02:39:12.000,264,10995224,13285,0,1695263951,13100.560409010002,72.42480549000175,53546.50459296001
2023-09-21,02:39:13.000,264,10995195,13605,0,1695263952,13100.546936389997,72.38251070999831,53546.609399760004
2023-09-21,02:39:14.000,264,10995199,13405,0,1695263953,13100.513254839992,72.31906854000408,53546.61638688
2023-09-21,02:39:15.000,264,10995170,13645,0,1695263954,13100.439155430002,72.31201941000472,53546.5884384
2023-09-21,02:39:16.000,264,10995142,13325,0,1695263955,13100.392001259992,72.2344789800045,53546.57446416001
2023-09-21,02:39:17.000,264,10995144,13405,0,1695263956,13100.264011369996,72.22742984999786,53546.511580080005
2023-09-21,02:39:18.000,264,10995214,13565,0,1695263957,13100.237066130001,72.1851350700017,53546.47664448
2023-09-21,02:39:19.000,264,10995179,13365,0,1695263958,13100.15623041,72.14284028999828,53546.49061872
2023-09-21,02:39:20.000,264,10995221,13525,0,1695263959,13100.15623041,72.10759464000148,53546.49061872
2023-09-21,02:39:21.000,264,10995202,13565,0,1695263960,13100.12928516999,72.1216929000002,53546.43472176001
2023-09-21,02:39:22.000,264,10995165,13325,0,1695263961,13100.08886730999,72.13579115999892,53546.413760400006
2023-09-21,02:39:23.000,264,10995203,13405,0,1695263962,13100.03497683,72.10054551000212,53546.49061872
2023-09-21,02:39:24.000,264,10995187,13685,0,1695263963,13100.02824051999,72.04415246999997,53546.511580080005
2023-09-21,02:39:25.000,264,10995182,13525,0,1695263964,13099.94740479999,72.05825072999869,53546.441708880004
2023-09-21,02:39:26.000,264,10995219,13245,0,1695263965,13099.960877419995,72.00185769000382,53546.40677328001
2023-09-21,02:39:27.000,264,10995200,13245,0,1695263966,13099.89351432,72.00185769000382,53546.35087632
2023-09-21,02:39:28.000,264,10995208,13485,0,1695263967,13099.94740479999,71.95956291000039,53546.32292784
2023-09-21,02:39:29.000,264,10995216,13365,0,1695263968,13099.92719586999,71.95251378000103,53546.35087632
2023-09-21,02:39:30.000,264,10995185,13245,0,1695263969,13099.98782265999,71.90316986999824,53546.413760400006
2023-09-21,02:39:31.000,264,10995206,13525,0,1695263970,13099.960877419995,71.88202248000016,53546.413760400006
2023-09-21,02:39:32.000,264,10995205,13485,0,1695263971,13099.97435004,71.86087509000208,53546.40677328001
2023-09-21,02:39:33.000,264,10995195,13525,0,1695263972,13099.89351432,71.8749733500008,53546.294979360006
2023-09-21,02:39:34.000,264,10995175,13085,0,1695263973,13099.94740479999,71.79743292000057,53546.3089536
2023-09-21,02:39:35.000,264,10995151,13365,0,1695263974,13100.021504209995,71.78333466000186,53546.33690208001
2023-09-21,02:39:36.000,264,10995187,13045,0,1695263975,13100.02824051999,71.7762855300025,53546.35087632
2023-09-21,02:39:37.000,264,10995163,13565,0,1695263976,13099.97435004,71.80448204999993,53546.31594072001
2023-09-21,02:39:38.000,264,10995201,13525,0,1695263977,13099.95414111,71.73399074999907,53546.30196648
2023-09-21,02:39:39.000,264,10995207,13565,0,1695263978,13100.0147679,71.71989249000035,53546.38581192001
2023-09-21,02:39:40.000,264,10995216,13405,0,1695263979,13100.001295279995,71.70579423000163,53546.31594072001
2023-09-21,02:39:41.000,264,10995213,13525,0,1695263980,13099.94740479999,71.71284336000099,53546.26004376
2023-09-21,02:39:42.000,264,10995158,13445,0,1695263981,13099.97435004,71.64940118999948,53546.246069520006
2023-09-21,02:39:43.000,264,10995174,13245,0,1695263982,13099.960877419995,71.64235206000012,53546.246069520006
2023-09-21,02:39:44.000,264,10995121,13365,0,1695263983,13100.00803158999,71.64235206000012,53546.21812104001
2023-09-21,02:39:45.000,264,10995202,13925,0,1695263984,13099.99455897,71.62120467000204,53546.274018000004
2023-09-21,02:39:46.000,264,10995191,13405,0,1695263985,13100.0147679,71.59300815000461,53546.21113392
2023-09-21,02:39:47.000,264,10995166,13405,0,1695263986,13099.940668489995,71.58595901999797,53546.21812104001
2023-09-21,02:39:48.000,264,10995213,13525,0,1695263987,13100.03497683,71.54366424000182,53546.246069520006
2023-09-21,02:39:49.000,264,10995217,13845,0,1695263988,13099.98782265999,71.51546772000438,53546.26004376
2023-09-21,02:39:50.000,264,10995224,13445,0,1695263989,13099.95414111,71.51546772000438,53546.21113392
2023-09-21,02:39:51.000,264,10995174,13205,0,1695263990,13099.87330539,71.48022207000031,53546.19017256
2023-09-21,02:39:52.000,264,10995171,13925,0,1695263991,13099.859832769995,71.46612381000159,53546.14126272
2023-09-21,02:39:53.000,264,10995170,13285,0,1695263992,13099.92719586999,71.44497642000351,53546.246069520006
2023-09-21,02:39:54.000,264,10995191,13445,0,1695263993,13099.95414111,71.4167798999988,53546.2041468
2023-09-21,02:39:55.000,264,10995203,13645,0,1695263994,13099.93393218,71.40268164000008,53546.2041468
2023-09-21,02:39:56.000,264,10995215,13605,0,1695263995,13099.97435004,71.33219033999922,53546.16222408
2023-09-21,02:39:57.000,264,10995182,13725,0,1695263996,13099.85309646,71.35333773000457,53546.09934000001
2023-09-21,02:39:58.000,264,10995245,13605,0,1695263997,13099.85309646,71.3180920800005,53546.08536576
2023-09-21,02:39:59.000,264,10995211,13445,0,1695263998,13099.87330539,71.31104295000114,53546.09934000001
2023-09-21,02:40:00.000,264,10995199,13445,0,1695263999,13099.87330539,71.28989556000306,53546.08536576
2023-09-21,02:40:01.000,264,10995164,13485,0,1695264000,13099.859832769995,71.32514120999986,53546.02946880001
2023-09-21,02:40:02.000,264,10995183,13525,0,1695264001,13099.89351432,71.32514120999986,53546.03645592
2023-09-21,02:40:03.000,264,10995185,13645,0,1695264002,13099.91372325,71.3180920800005,53546.09235288
2023-09-21,02:40:04.000,264,10995238,13485,0,1695264003,13099.96761372999,71.3180920800005,53546.08536576
2023-09-21,02:40:05.000,264,10995231,13285,0,1695264004,13099.99455897,71.35333773000457,53546.078378640006
2023-09-21,02:40:06.000,264,10995196,13485,0,1695264005,13099.99455897,71.36038686000393,53545.98055896001
2023-09-21,02:40:07.000,264,10995238,13605,0,1695264006,13100.0147679,71.40268164000008,53545.95261048001
2023-09-21,02:40:08.000,264,10995204,13605,0,1695264007,13100.021504209995,71.381534250002,53545.94562336
2023-09-21,02:40:09.000,264,10995215,13445,0,1695264008,13100.12928516999,71.4308781600048,53546.00152032001
2023-09-21,02:40:10.000,264,10995231,13405,0,1695264009,13100.183175649996,71.45202555000287,53545.96658472
2023-09-21,02:40:11.000,264,10995174,13485,0,1695264010,13100.223593509996,71.44497642000351,53545.959597600006
2023-09-21,02:40:12.000,264,10995194,13405,0,1695264011,13100.243802439996,71.47317294000095,53545.94562336
2023-09-21,02:40:13.000,264,10995227,13405,0,1695264012,13100.324638159997,71.51546772000438,53545.97357184
2023-09-21,02:40:14.000,264,10995187,13205,0,1695264013,13100.358319710002,71.5648116299999,53545.91767488
2023-09-21,02:40:15.000,264,10995204,13245,0,1695264014,13100.412210189992,71.60710641000333,53546.00152032001
2023-09-21,02:40:16.000,264,10995175,13525,0,1695264015,13100.493045909992,71.6282538000014,53545.86876504
2023-09-21,02:40:17.000,264,10995163,13365,0,1695264016,13100.567145319998,71.67759771000419,53545.87575216
2023-09-21,02:40:18.000,264,10995211,13125,0,1695264017,13100.668189969998,71.68464684000355,53546.008507440005
2023-09-21,02:40:19.000,264,10995203,13565,0,1695264018,13100.735553069993,71.71284336000099,53545.98055896001
2023-09-21,02:40:20.000,264,10995184,13405,0,1695264019,13100.802916169989,71.74103987999843,53546.008507440005
2023-09-21,02:40:21.000,264,10995199,13685,0,1695264020,13100.829861409999,71.7762855300025,53545.910687760006
2023-09-21,02:40:22.000,264,10995186,13445,0,1695264021,13100.910697129999,71.79038379000121,53545.93164912001
2023-09-21,02:40:23.000,264,10995192,13845,0,1695264022,13100.998269159994,71.84677683000336,53545.98754608
2023-09-21,02:40:24.000,264,10995207,13285,0,1695264023,13101.07236857,71.91021900000487,53545.97357184
2023-09-21,02:40:25.000,264,10995215,13525,0,1695264024,13101.139731669995,71.93841552000231,53545.95261048001
2023-09-21,02:40:26.000,264,10995193,13445,0,1695264025,13101.21383108,71.99480856000446,53545.924662
2023-09-21,02:40:27.000,264,10995228,13645,0,1695264026,13101.260985249995,72.05120159999933,53545.90370064001
2023-09-21,02:40:28.000,264,10995161,13565,0,1695264027,13101.35529359,72.11464377000084,53545.95261048001
2023-09-21,02:40:29.000,264,10995195,13205,0,1695264028,13101.436129310001,72.14284028999828,53545.96658472
2023-09-21,02:40:30.000,264,10995222,13365,0,1695264029,13101.516965030001,72.16398768000363,53545.959597600006
2023-09-21,02:40:31.000,264,10995220,13565,0,1695264030,13101.577591820002,72.20628245999978,53545.959597600006
2023-09-21,02:40:32.000,264,10995257,13325,0,1695264031,13101.638218610002,72.24152811000386,53545.93164912001
2023-09-21,02:40:33.000,264,10995219,13525,0,1695264032,13101.698845400002,72.30497027999809,53545.9945332
2023-09-21,02:40:34.000,264,10995206,13325,0,1695264033,13101.759472190002,72.29792114999873,53546.02248168
2023-09-21,02:40:35.000,264,10995197,13525,0,1695264034,13101.793153739993,72.34726506000152,53546.09235288
2023-09-21,02:40:36.000,264,10995195,13565,0,1695264035,13101.833571599993,72.3684124499996,53546.09934000001
2023-09-21,02:40:37.000,264,10995124,13405,0,1695264036,13101.806626359998,72.38955983999767,53546.00152032001
2023-09-21,02:40:38.000,264,10995201,13605,0,1695264037,13101.880725769988,72.40365810000367,53546.008507440005
2023-09-21,02:40:39.000,264,10995196,13205,0,1695264038,13101.941352559988,72.4318546200011,53546.057417280004
2023-09-21,02:40:40.000,264,10995199,13845,0,1695264039,13102.008715659998,72.44595287999982,53546.057417280004
2023-09-21,02:40:41.000,264,10995224,13205,0,1695264040,13102.035660899994,72.48824766000325,53546.01549456
2023-09-21,02:40:42.000,264,10995169,13525,0,1695264041,13102.082815069989,72.48824766000325,53546.01549456
2023-09-21,02:40:43.000,264,10995193,13525,0,1695264042,13102.237750199994,72.50939505000133,53546.09235288
2023-09-21,02:40:44.000,264,10995230,13285,0,1695264043,13102.29164068,72.54464069999813,53546.09934000001
2023-09-21,02:40:45.000,264,10995269,13605,0,1695264044,13102.359003779995,72.54464069999813,53546.09235288
2023-09-21,02:40:46.000,264,10995172,13605,0,1695264045,13102.379212709995,72.58693548000156,53546.03645592
2023-09-21,02:40:47.000,264,10995196,13405,0,1695264046,13102.48699366999,72.68562329999986,53546.0644044
2023-09-21,02:40:48.000,264,10995177,13125,0,1695264047,13102.53414784,72.66447591000178,53546.03645592
2023-09-21,02:40:49.000,264,10995229,13365,0,1695264048,13102.641928799996,72.72791808000329,53546.09934000001
2023-09-21,02:40:50.000,264,10995231,13525,0,1695264049,13102.790127619992,72.75611460000073,53546.12030136001
2023-09-21,02:40:51.000,264,10995209,13405,0,1695264050,13102.870963339992,72.77021285999945,53546.127288480006
2023-09-21,02:40:52.000,264,10995215,13205,0,1695264051,13102.904644889997,72.81955677000224,53546.057417280004
2023-09-21,02:40:53.000,264,10995204,13565,0,1695264052,13103.012425849993,72.84070416000031,53546.16222408
2023-09-21,02:40:54.000,264,10995206,13565,0,1695264053,13103.153888359993,72.86890067999775,53546.16921120001
2023-09-21,02:40:55.000,264,10995195,13285,0,1695264054,13103.234724079994,72.8900480700031,53546.16222408
2023-09-21,02:40:56.000,264,10995204,13445,0,1695264055,13103.308823489999,72.93234284999926,53546.14824984001
2023-09-21,02:40:57.000,264,10995187,13285,0,1695264056,13103.34250503999,72.97463763000269,53546.16222408
2023-09-21,02:40:58.000,264,10995196,13485,0,1695264057,13103.477231239995,73.0380798000042,53546.19715968001
2023-09-21,02:40:59.000,264,10995203,13565,0,1695264058,13103.618693749995,73.0239815399982,53546.32292784
2023-09-21,02:41:00.000,264,10995220,13485,0,1695264059,13103.739947329996,73.08742370999971,53546.294979360006
2023-09-21,02:41:01.000,264,10995197,13405,0,1695264060,13103.807310429991,73.16496413999994,53546.23209528
2023-09-21,02:41:02.000,264,10995201,13405,0,1695264061,13103.915091390001,73.20020979000401,53546.28100512
2023-09-21,02:41:03.000,264,10995211,13085,0,1695264062,13104.076762830002,73.26365195999824,53546.32292784
2023-09-21,02:41:04.000,264,10995219,13285,0,1695264063,13104.164334859997,73.27070109000488,53546.33690208001
2023-09-21,02:41:05.000,264,10995220,13245,0,1695264064,13104.265379509998,73.33414325999911,53546.441708880004
2023-09-21,02:41:06.000,264,10995205,13285,0,1695264065,13104.339478919988,73.43283108000469,53546.42773464
2023-09-21,02:41:07.000,264,10995188,13365,0,1695264066,13104.433787259994,73.42578194999805,53546.413760400006
2023-09-21,02:41:08.000,264,10995213,13205,0,1695264067,13104.60893132,73.4821749900002,53546.462670240006
2023-09-21,02:41:09.000,264,10995220,13445,0,1695264068,13104.656085489994,73.531518900003,53546.45568312001
2023-09-21,02:41:10.000,264,10995211,13805,0,1695264069,13104.77060276,73.56676454999979,53546.5185672
2023-09-21,02:41:11.000,264,10995219,13605,0,1695264070,13104.83122955,73.6302067200013,53546.42074752
2023-09-21,02:41:12.000,264,10995197,13885,0,1695264071,13104.97269206,73.6936488900028,53546.48363160001
2023-09-21,02:41:13.000,264,10995209,13405,0,1695264072,13105.107418259991,73.72184541000024,53546.54651568
2023-09-21,02:41:14.000,264,10995194,13325,0,1695264073,13105.235408150002,73.78528758000175,53546.62337400001
2023-09-21,02:41:15.000,264,10995216,13325,0,1695264074,13105.309507559992,73.82053322999855,53546.64433536
2023-09-21,02:41:16.000,264,10995201,13245,0,1695264075,13105.424024829998,73.89102452999941,53546.68625808
2023-09-21,02:41:17.000,264,10995189,13685,0,1695264076,13105.424024829998,73.95446670000092,53546.630361120006
2023-09-21,02:41:18.000,264,10995200,13565,0,1695264077,13105.565487339998,73.96151583000028,53546.6583096
2023-09-21,02:41:19.000,264,10995187,13165,0,1695264078,13105.673268299994,74.02495800000179,53546.71420656
2023-09-21,02:41:20.000,264,10995189,13645,0,1695264079,13105.713686159994,74.07430191000458,53546.72119368001
2023-09-21,02:41:21.000,264,10995195,13485,0,1695264080,13105.82820343,74.09544930000266,53546.72119368001
2023-09-21,02:41:22.000,264,10995220,13445,0,1695264081,13105.88209390999,74.1518423400048,53546.74215504001
2023-09-21,02:41:23.000,264,10995224,13445,0,1695264082,13106.037029039995,74.15889147000416,53546.86792320001
2023-09-21,02:41:24.000,264,10995208,13765,0,1695264083,13106.11112845,74.18003886000224,53546.92382016
2023-09-21,02:41:25.000,264,10995190,13525,0,1695264084,13106.158282619996,74.21528450999904,53546.93779440001
2023-09-21,02:41:26.000,264,10995234,13325,0,1695264085,13106.245854649991,74.25053016000311,53546.97273
2023-09-21,02:41:27.000,264,10995193,13325,0,1695264086,13106.27279989,74.29282493999926,53546.93779440001
2023-09-21,02:41:28.000,264,10995163,13605,0,1695264087,13106.23238203,74.27872668000055,53547.00766560001
2023-09-21,02:41:29.000,264,10995215,13245,0,1695264088,13106.387317159992,74.35626711000077,53547.09151104
2023-09-21,02:41:30.000,264,10995222,13325,0,1695264089,13106.441207639997,74.38446362999821,53547.15439512001
2023-09-21,02:41:31.000,264,10995255,13525,0,1695264090,13106.461416569997,74.36331624000013,53547.12644664001
2023-09-21,02:41:32.000,264,10995252,13485,0,1695264091,13106.481625499997,74.42675841000164,53547.112472400004
2023-09-21,02:41:33.000,264,10995211,13605,0,1695264092,13106.548988599992,74.41970928000228,53547.25920192
2023-09-21,02:41:34.000,264,10995211,13405,0,1695264093,13106.616351700002,74.44085667000036,53547.25920192
2023-09-21,02:41:35.000,264,10995196,13645,0,1695264094,13106.596142770002,74.51134797000122,53547.23824056
2023-09-21,02:41:36.000,264,10995202,13285,0,1695264095,13106.596142770002,74.51134797000122,53547.25920192
2023-09-21,02:41:37.000,264,10995189,13325,0,1695264096,13106.602879079997,74.54659361999802,53547.280163280004
2023-09-21,02:41:38.000,264,10995211,13605,0,1695264097,13106.724132659998,74.56774101000337,53547.419905680006
2023-09-21,02:41:39.000,264,10995205,13445,0,1695264098,13106.757814209988,74.59593753000081,53547.43387992
2023-09-21,02:41:40.000,264,10995246,13285,0,1695264099,13106.690451109993,74.58183927000209,53547.447854160004
2023-09-21,02:41:41.000,264,10995195,13605,0,1695264100,13106.663505869998,74.58183927000209,53547.43387992
2023-09-21,02:41:42.000,264,10995192,13605,0,1695264101,13106.683714799998,74.56774101000337,53547.447854160004
2023-09-21,02:41:43.000,264,10995251,13325,0,1695264102,13106.683714799998,74.62413404999825,53547.5316996
2023-09-21,02:41:44.000,264,10995201,13405,0,1695264103,13106.663505869998,74.5324953599993,53547.51073824001
2023-09-21,02:41:45.000,264,10995128,13445,0,1695264104,13106.676978490003,74.59593753000081,53547.54567384
2023-09-21,02:41:46.000,264,10995243,13205,0,1695264105,13106.710660039993,74.56774101000337,53547.5316996
2023-09-21,02:41:47.000,264,10995205,13365,0,1695264106,13106.616351700002,74.5324953599993,53547.54567384
2023-09-21,02:41:48.000,264,10995171,13565,0,1695264107,13106.690451109993,74.50429884000187,53547.62253216
2023-09-21,02:41:49.000,264,10995142,13445,0,1695264108,13106.616351700002,74.54659361999802,53547.57362232
2023-09-21,02:41:50.000,264,10995185,13405,0,1695264109,13106.636560630002,74.5324953599993,53547.62951928001
2023-09-21,02:41:51.000,264,10995210,13805,0,1695264110,13106.582670149997,74.56774101000337,53547.566635200004
2023-09-21,02:41:52.000,264,10995209,13525,0,1695264111,13106.596142770002,74.55364275000466,53547.59458368
2023-09-21,02:41:53.000,264,10995227,13405,0,1695264112,13106.602879079997,74.56774101000337,53547.66445488
2023-09-21,02:41:54.000,264,10995207,13605,0,1695264113,13106.629824319993,74.5324953599993,53547.70637760001
2023-09-21,02:41:55.000,264,10995217,13245,0,1695264114,13106.616351700002,74.54659361999802,53547.7413132
2023-09-21,02:41:56.000,264,10995203,13565,0,1695264115,13106.609615389993,74.55364275000466,53547.81817152
2023-09-21,02:41:57.000,264,10995241,13325,0,1695264116,13106.528779669992,74.56069188000401,53547.65048064
2023-09-21,02:41:58.000,264,10995196,13405,0,1695264117,13106.508570739992,74.53954448999866,53547.79721016001
2023-09-21,02:41:59.000,264,10995231,13085,0,1695264118,13106.535515980002,74.53954448999866,53547.83913288
2023-09-21,02:42:00.000,264,10995195,13405,0,1695264119,13106.515307050002,74.54659361999802,53547.8810556
2023-09-21,02:42:01.000,264,10995160,13565,0,1695264120,13106.474889190002,74.53954448999866,53547.83214576
2023-09-21,02:42:02.000,264,10995217,13325,0,1695264121,13106.461416569997,74.49020058000315,53547.922978320006
2023-09-21,02:42:03.000,264,10995202,13405,0,1695264122,13106.447943949992,74.54659361999802,53547.92996544
2023-09-21,02:42:04.000,264,10995160,13365,0,1695264123,13106.427735019992,74.50429884000187,53548.00682376
2023-09-21,02:42:05.000,264,10995204,13605,0,1695264124,13106.394053470001,74.51839710000058,53547.971888160006
2023-09-21,02:42:06.000,264,10995216,13325,0,1695264125,13106.346899299991,74.56069188000401,53547.97887528
2023-09-21,02:42:07.000,264,10995182,13605,0,1695264126,13106.286272509991,74.5324953599993,53547.89502984001
2023-09-21,02:42:08.000,264,10995198,13565,0,1695264127,13106.293008820001,74.51839710000058,53547.99284952001
2023-09-21,02:42:09.000,264,10995212,13525,0,1695264128,13106.27279989,74.52544622999994,53548.02778512
2023-09-21,02:42:10.000,264,10995210,13565,0,1695264129,13106.313217750001,74.49020058000315,53548.03477224
2023-09-21,02:42:11.000,264,10995192,13645,0,1695264130,13106.266063579991,74.4972497100025,53548.10464344
2023-09-21,02:42:12.000,264,10995207,13805,0,1695264131,13106.266063579991,74.51839710000058,53548.09765632
2023-09-21,02:42:13.000,264,10995178,13685,0,1695264132,13106.19196417,74.55364275000466,53548.139579040006
2023-09-21,02:42:14.000,264,10995195,13245,0,1695264133,13106.23238203,74.52544622999994,53548.10464344
2023-09-21,02:42:15.000,264,10995185,13245,0,1695264134,13106.17175524,74.5324953599993,53548.188488880005
2023-09-21,02:42:16.000,264,10995183,13285,0,1695264135,13106.097655829995,74.52544622999994,53548.15355328
2023-09-21,02:42:17.000,264,10995218,13325,0,1695264136,13106.03029273,74.56069188000401,53548.18150176001
2023-09-21,02:42:18.000,264,10995212,13445,0,1695264137,13106.077446899995,74.51839710000058,53548.30028280001
2023-09-21,02:42:19.000,264,10995224,13605,0,1695264138,13105.98313855999,74.53954448999866,53548.307269920006
2023-09-21,02:42:20.000,264,10995227,13565,0,1695264139,13105.94945701,74.52544622999994,53548.30028280001
2023-09-21,02:42:21.000,264,10995203,13525,0,1695264140,13105.834939739994,74.58183927000209,53548.2653472
2023-09-21,02:42:22.000,264,10995191,12925,0,1695264141,13105.814730809994,74.56774101000337,53548.36316688
2023-09-21,02:42:23.000,264,10995227,13405,0,1695264142,13105.794521879994,74.59593753000081,53548.370154
2023-09-21,02:42:24.000,264,10995161,13205,0,1695264143,13105.774312949994,74.57479014000273,53548.356179760005
2023-09-21,02:42:25.000,264,10995223,13685,0,1695264144,13105.680004609989,74.61708491999889,53548.39810248001
2023-09-21,02:42:26.000,264,10995211,13405,0,1695264145,13105.605905199998,74.56774101000337,53548.41906384001
2023-09-21,02:42:27.000,264,10995201,13365,0,1695264146,13105.558751029988,74.61708491999889,53548.41207672
2023-09-21,02:42:28.000,264,10995221,13685,0,1695264147,13105.525069479998,74.56069188000401,53548.43303808
2023-09-21,02:42:29.000,264,10995255,13245,0,1695264148,13105.424024829998,74.58888840000145,53548.46098656
2023-09-21,02:42:30.000,264,10995228,13605,0,1695264149,13105.349925419992,74.58183927000209,53548.46098656
2023-09-21,02:42:31.000,264,10995230,13325,0,1695264150,13105.174781360001,74.59593753000081,53548.43303808
2023-09-21,02:42:32.000,264,10995211,13565,0,1695264151,13105.114154570001,74.56774101000337,53548.41906384001
2023-09-21,02:42:33.000,264,10995215,13405,0,1695264152,13105.05352778,74.54659361999802,53548.474960800006
2023-09-21,02:42:34.000,264,10995261,13765,0,1695264153,13105.040055159996,74.50429884000187,53548.46098656
2023-09-21,02:42:35.000,264,10995165,13365,0,1695264154,13104.92553788999,74.50429884000187,53548.55181912
2023-09-21,02:42:36.000,264,10995215,13565,0,1695264155,13104.858174789995,74.48315145000379,53548.53784488
2023-09-21,02:42:37.000,264,10995222,13685,0,1695264156,13104.656085489994,74.52544622999994,53548.426050960006
2023-09-21,02:42:38.000,264,10995216,13045,0,1695264157,13104.568513459999,74.46200405999843,53548.474960800006
2023-09-21,02:42:39.000,264,10995230,13445,0,1695264158,13104.467468809999,74.44085667000036,53548.5098964
2023-09-21,02:42:40.000,264,10995221,13605,0,1695264159,13104.406842019998,74.37741449999885,53548.56579336001
2023-09-21,02:42:41.000,264,10995152,13525,0,1695264160,13104.258643200003,74.38446362999821,53548.53085776
2023-09-21,02:42:42.000,264,10995229,13725,0,1695264161,13104.204752719997,74.37036536999949,53548.523870640005
2023-09-21,02:42:43.000,264,10995206,13525,0,1695264162,13104.130653309992,74.34216885000205,53548.53085776
2023-09-21,02:42:44.000,264,10995242,13445,0,1695264163,13104.009399729992,74.30692319999798,53548.53085776
2023-09-21,02:42:45.000,264,10995254,13525,0,1695264164,13103.847728289991,74.27872668000055,53548.55181912
2023-09-21,02:42:46.000,264,10995203,13125,0,1695264165,13103.74668363999,74.29987406999862,53548.46797368001
2023-09-21,02:42:47.000,264,10995204,13565,0,1695264166,13103.60522112999,74.20823537999968,53548.44701232001
2023-09-21,02:42:48.000,264,10995180,13405,0,1695264167,13103.51091279,74.19413712000096,53548.426050960006
2023-09-21,02:42:49.000,264,10995269,13605,0,1695264168,13103.349241349999,74.18003886000224,53548.426050960006
2023-09-21,02:42:50.000,264,10995222,13485,0,1695264169,13103.34250503999,74.15889147000416,53548.43303808
2023-09-21,02:42:51.000,264,10995178,13245,0,1695264170,13103.194306219993,74.18003886000224,53548.41207672
2023-09-21,02:42:52.000,264,10995242,13525,0,1695264171,13103.059580020003,74.1518423400048,53548.356179760005
2023-09-21,02:42:53.000,264,10995217,13565,0,1695264172,13102.998953230002,74.12364582000009,53548.405089600004
2023-09-21,02:42:54.000,264,10995209,13365,0,1695264173,13102.931590129992,74.11659669000073,53548.307269920006
2023-09-21,02:42:55.000,264,10995211,13245,0,1695264174,13102.837281790002,74.06725277999794,53548.30028280001
2023-09-21,02:42:56.000,264,10995197,13445,0,1695264175,13102.709291899992,74.05315451999923,53548.22342448
2023-09-21,02:42:57.000,264,10995269,13805,0,1695264176,13102.61498356,74.06725277999794,53548.20246312
2023-09-21,02:42:58.000,264,10995184,13365,0,1695264177,13102.61498356,74.03200713000115,53548.258360080006
2023-09-21,02:42:59.000,264,10995207,13325,0,1695264178,13102.50720259999,74.02495800000179,53548.195476
2023-09-21,02:43:00.000,264,10995206,13765,0,1695264179,13102.439839499995,74.0390562600005,53548.195476
2023-09-21,02:43:01.000,264,10995230,13285,0,1695264180,13102.29164068,74.05315451999923,53548.07669496
2023-09-21,02:43:02.000,264,10995217,13525,0,1695264181,13102.237750199994,74.04610538999987,53548.0557336
2023-09-21,02:43:03.000,264,10995191,13365,0,1695264182,13102.19059603,74.04610538999987,53548.09765632
2023-09-21,02:43:04.000,264,10995182,13605,0,1695264183,13102.136705549994,74.02495800000179,53547.97887528
2023-09-21,02:43:05.000,264,10995220,13685,0,1695264184,13102.076078759994,74.01085974000307,53547.950926800004
2023-09-21,02:43:06.000,264,10995249,13405,0,1695264185,13101.975034109993,74.01085974000307,53547.950926800004
2023-09-21,02:43:07.000,264,10995200,13325,0,1695264186,13101.934616249993,73.975614089999,53547.902016960004
2023-09-21,02:43:08.000,264,10995221,13525,0,1695264187,13101.921143629988,73.98266321999836,53547.902016960004
2023-09-21,02:43:09.000,264,10995218,13565,0,1695264188,13101.806626359998,73.92627018000348,53547.804197280006
2023-09-21,02:43:10.000,264,10995224,13565,0,1695264189,13101.766208499997,73.95446670000092,53547.7413132
2023-09-21,02:43:11.000,264,10995178,13685,0,1695264190,13101.665163849997,73.90512278999813,53547.65746776001
2023-09-21,02:43:12.000,264,10995191,13565,0,1695264191,13101.631482299992,73.86282801000198,53547.62253216
2023-09-21,02:43:13.000,264,10995167,13485,0,1695264192,13101.631482299992,73.86282801000198,53547.65048064
2023-09-21,02:43:14.000,264,10995182,13085,0,1695264193,13101.591064439992,73.83463149000454,53547.636506400006
2023-09-21,02:43:15.000,264,10995213,13405,0,1695264194,13101.543910269997,73.77823845000239,53547.62253216
2023-09-21,02:43:16.000,264,10995219,13285,0,1695264195,13101.456338240001,73.77823845000239,53547.54567384
2023-09-21,02:43:17.000,264,10995232,13525,0,1695264196,13101.429392999991,73.77118932000303,53547.45484128
2023-09-21,02:43:18.000,264,10995233,13565,0,1695264197,13101.31487573,73.75709106000431,53547.40593144
2023-09-21,02:43:19.000,264,10995199,13325,0,1695264198,13101.301403109996,73.7288945399996,53547.4268928
2023-09-21,02:43:20.000,264,10995170,13405,0,1695264199,13101.30813941999,73.71479628000088,53547.36400872
2023-09-21,02:43:21.000,264,10995200,13445,0,1695264200,13101.22730369999,73.68659976000345,53547.31509888
2023-09-21,02:43:22.000,264,10995198,13485,0,1695264201,13101.20709476999,73.64430498000002,53547.23824056
2023-09-21,02:43:23.000,264,10995184,13525,0,1695264202,13101.19362215,73.60905933000322,53547.231253440004
2023-09-21,02:43:24.000,264,10995209,13365,0,1695264203,13101.180149529995,73.56676454999979,53547.18933072
2023-09-21,02:43:25.000,264,10995265,13565,0,1695264204,13101.14646797999,73.52446977000363,53547.133433760006
2023-09-21,02:43:26.000,264,10995183,13165,0,1695264205,13101.11278643,73.50332237999828,53547.15439512001
2023-09-21,02:43:27.000,264,10995221,13245,0,1695264206,13101.04542332999,73.43988021000405,53546.97971712
2023-09-21,02:43:28.000,264,10995211,13525,0,1695264207,13101.04542332999,73.43283108000469,53546.93779440001
2023-09-21,02:43:29.000,264,10995253,13405,0,1695264208,13101.03195071,73.34824151999783,53546.965742880006
2023-09-21,02:43:30.000,264,10995175,13245,0,1695264209,13101.05215964,73.30594674000167,53546.97273
2023-09-21,02:43:31.000,264,10995182,13445,0,1695264210,13101.038687019995,73.24250457000016,53546.92382016
2023-09-21,02:43:32.000,264,10995240,13365,0,1695264211,13101.03195071,73.22135718000209,53546.86093608
2023-09-21,02:43:33.000,264,10995180,13285,0,1695264212,13100.998269159994,73.1720132699993,53546.82600048
2023-09-21,02:43:34.000,264,10995184,13285,0,1695264213,13100.978060229994,73.16496413999994,53546.81202624
2023-09-21,02:43:35.000,264,10995207,13405,0,1695264214,13100.951114989999,73.08742370999971,53546.7631164
2023-09-21,02:43:36.000,264,10995188,13285,0,1695264215,13100.917433439994,73.04512893000356,53546.64433536
2023-09-21,02:43:37.000,264,10995218,13805,0,1695264216,13100.917433439994,72.98873589000141,53546.64433536
2023-09-21,02:43:38.000,264,10995202,13565,0,1695264217,13100.998269159994,72.91824459000054,53546.5884384
2023-09-21,02:43:39.000,264,10995229,13565,0,1695264218,13101.02521439999,72.90414633000182,53546.60241264001
2023-09-21,02:43:40.000,264,10995183,13445,0,1695264219,13101.00500546999,72.86890067999775,53546.53254144001
2023-09-21,02:43:41.000,264,10995230,13485,0,1695264220,13100.957851299994,72.84070416000031,53546.48363160001
2023-09-21,02:43:42.000,264,10995227,13045,0,1695264221,13100.96458760999,72.7913602500048,53546.441708880004
2023-09-21,02:43:43.000,264,10995207,13605,0,1695264222,13100.97132392,72.73496721000265,53546.43472176001
2023-09-21,02:43:44.000,264,10995219,13565,0,1695264223,13101.00500546999,72.69267242999922,53546.35087632
2023-09-21,02:43:45.000,264,10995225,13285,0,1695264224,13100.98479653999,72.6433285200037,53546.392799040004
2023-09-21,02:43:46.000,264,10995239,13325,0,1695264225,13100.98479653999,72.5798863500022,53546.31594072001
2023-09-21,02:43:47.000,264,10995208,13725,0,1695264226,13101.00500546999,72.56578809000348,53546.23209528
2023-09-21,02:43:48.000,264,10995230,13325,0,1695264227,13101.04542332999,72.50234592000197,53546.294979360006
2023-09-21,02:43:49.000,264,10995215,13765,0,1695264228,13101.03195071,72.50234592000197,53546.23209528
2023-09-21,02:43:50.000,264,10995206,13845,0,1695264229,13101.06563225999,72.50234592000197,53546.15523696
2023-09-21,02:43:51.000,264,10995217,13405,0,1695264230,13101.018478089994,72.4811985300039,53546.1342756
2023-09-21,02:43:52.000,264,10995234,13485,0,1695264231,13101.018478089994,72.44595287999982,53546.12030136001
2023-09-21,02:43:53.000,264,10995178,13525,0,1695264232,13101.079104879995,72.41070723000303,53546.127288480006
2023-09-21,02:43:54.000,264,10995194,13285,0,1695264233,13101.10605011999,72.37546157999896,53546.09934000001
2023-09-21,02:43:55.000,264,10995205,13325,0,1695264234,13101.15320429,72.35431419000088,53546.0644044
2023-09-21,02:43:56.000,264,10995195,13325,0,1695264235,13101.180149529995,72.38251070999831,53546.09235288
2023-09-21,02:43:57.000,264,10995191,13205,0,1695264236,13101.139731669995,72.36136332000024,53545.96658472
2023-09-21,02:43:58.000,264,10995218,13565,0,1695264237,13101.159940599995,72.30497027999809,53545.91767488
2023-09-21,02:43:59.000,264,10995221,13325,0,1695264238,13101.22730369999,72.28382289000001,53545.924662
2023-09-21,02:44:00.000,264,10995217,13725,0,1695264239,13101.27445787,72.24857724000321,53545.90370064001
2023-09-21,02:44:01.000,264,10995205,13765,0,1695264240,13101.240776319995,72.25562637000257,53545.87575216
2023-09-21,02:44:02.000,264,10995206,13245,0,1695264241,13101.30813941999,72.2344789800045,53545.79889384
2023-09-21,02:44:03.000,264,10995195,13485,0,1695264242,13101.362029899996,72.20628245999978,53545.8198552
2023-09-21,02:44:04.000,264,10995178,13325,0,1695264243,13101.456338240001,72.20628245999978,53545.840816560005
2023-09-21,02:44:05.000,264,10995200,13445,0,1695264244,13101.429392999991,72.2344789800045,53545.77793248
2023-09-21,02:44:06.000,264,10995208,13445,0,1695264245,13101.496756100001,72.2203807199985,53545.78491960001
2023-09-21,02:44:07.000,264,10995188,13525,0,1695264246,13101.523701339996,72.24857724000321,53545.73600976001
2023-09-21,02:44:08.000,264,10995210,13565,0,1695264247,13101.570855509992,72.25562637000257,53545.72902264
2023-09-21,02:44:09.000,264,10995259,13325,0,1695264248,13101.665163849997,72.31201941000472,53545.73600976001
2023-09-21,02:44:10.000,264,10995197,13605,0,1695264249,13101.772944809993,72.28382289000001,53545.76395824001
2023-09-21,02:44:11.000,264,10995230,13685,0,1695264250,13101.833571599993,72.29087201999937,53545.742996880006
2023-09-21,02:44:12.000,264,10995219,13325,0,1695264251,13101.954825179993,72.32611767000344,53545.722035520004
2023-09-21,02:44:13.000,264,10995229,13285,0,1695264252,13102.028924589998,72.36136332000024,53545.742996880006
2023-09-21,02:44:14.000,264,10995196,13645,0,1695264253,13102.116496619994,72.3684124499996,53545.71504840001
2023-09-21,02:44:15.000,264,10995236,13405,0,1695264254,13102.14344185999,72.38251070999831,53545.69408704001
2023-09-21,02:44:16.000,264,10995216,13645,0,1695264255,13102.170387099999,72.43890375000046,53545.65216432
2023-09-21,02:44:17.000,264,10995234,13405,0,1695264256,13102.29164068,72.4671002699979,53545.6801128
2023-09-21,02:44:18.000,264,10995199,13725,0,1695264257,13102.460048429995,72.51644418000069,53545.73600976001
2023-09-21,02:44:19.000,264,10995195,13485,0,1695264258,13102.561093079996,72.53759156999877,53545.80588096
2023-09-21,02:44:20.000,264,10995205,13325,0,1695264259,13102.648665109991,72.5798863500022,53545.81286808001
2023-09-21,02:44:21.000,264,10995192,13285,0,1695264260,13102.722764519996,72.6433285200037,53545.75697112
2023-09-21,02:44:22.000,264,10995255,13405,0,1695264261,13102.783391309997,72.6785741700005,53545.69408704001
2023-09-21,02:44:23.000,264,10995200,13645,0,1695264262,13102.877699650002,72.69972155999858,53545.80588096
2023-09-21,02:44:24.000,264,10995224,13325,0,1695264263,13103.032634779993,72.74201634000201,53545.83382944001
2023-09-21,02:44:25.000,264,10995184,13405,0,1695264264,13103.099997879988,72.76316373000009,53545.87575216
2023-09-21,02:44:26.000,264,10995220,13525,0,1695264265,13103.174097289993,72.76316373000009,53545.88273928001
2023-09-21,02:44:27.000,264,10995200,13565,0,1695264266,13103.254933009994,72.80545851000352,53545.82684232
2023-09-21,02:44:28.000,264,10995211,13405,0,1695264267,13103.43007707,72.8266059000016,53545.89671352
2023-09-21,02:44:29.000,264,10995221,13325,0,1695264268,13103.43007707,72.8266059000016,53545.98055896001
2023-09-21,02:44:30.000,264,10995232,13405,0,1695264269,13103.54459433999,72.86890067999775,53545.889726400004
2023-09-21,02:44:31.000,264,10995210,13405,0,1695264270,13103.55133065,72.89709720000246,53545.889726400004
2023-09-21,02:44:32.000,264,10995208,13405,0,1695264271,13103.659111609995,72.90414633000182,53545.959597600006
2023-09-21,02:44:33.000,264,10995237,13485,0,1695264272,13103.74668363999,72.96053937000397,53546.00152032001
2023-09-21,02:44:34.000,264,10995225,13325,0,1695264273,13103.874673530001,72.96053937000397,53546.02946880001
2023-09-21,02:44:35.000,264,10995154,13445,0,1695264274,13103.955509250001,73.00283415000013,53546.1342756
2023-09-21,02:44:36.000,264,10995231,13365,0,1695264275,13104.043081279997,73.05217806000292,53546.14824984001
2023-09-21,02:44:37.000,264,10995206,13565,0,1695264276,13104.002663419997,73.08037458000035,53546.07139152001
2023-09-21,02:44:38.000,264,10995255,13645,0,1695264277,13104.150862239992,73.1367676200025,53546.1342756
2023-09-21,02:44:39.000,264,10995215,13805,0,1695264278,13104.150862239992,73.1720132699993,53546.106327120004
2023-09-21,02:44:40.000,264,10995204,13645,0,1695264279,13104.198016410002,73.17906239999866,53546.14824984001
2023-09-21,02:44:41.000,264,10995186,13205,0,1695264280,13104.245170579998,73.25660282999888,53546.19017256
2023-09-21,02:44:42.000,264,10995195,13445,0,1695264281,13104.332742609993,73.24955369999952,53546.2041468
2023-09-21,02:44:43.000,264,10995200,13645,0,1695264282,13104.447259879998,73.2847993500036,53546.35087632
2023-09-21,02:44:44.000,264,10995206,13765,0,1695264283,13104.514622979994,73.32004500000039,53546.35087632
2023-09-21,02:44:45.000,264,10995237,13525,0,1695264284,13104.487677739999,73.34119238999847,53546.36485056001
2023-09-21,02:44:46.000,264,10995187,13245,0,1695264285,13104.555040839994,73.36233978000382,53546.37183768
2023-09-21,02:44:47.000,264,10995188,13445,0,1695264286,13104.555040839994,73.39758543000062,53546.40677328001
2023-09-21,02:44:48.000,264,10995199,13325,0,1695264287,13104.575249769994,73.42578194999805,53546.413760400006
2023-09-21,02:44:49.000,264,10995197,13165,0,1695264288,13104.588722389999,73.45397847000277,53546.46965736
2023-09-21,02:44:50.000,264,10995209,13485,0,1695264289,13104.66282179999,73.4187328199987,53546.5884384
2023-09-21,02:44:51.000,264,10995211,13485,0,1695264290,13104.696503349995,73.46102760000213,53546.609399760004
2023-09-21,02:44:52.000,264,10995194,13325,0,1695264291,13104.736921209995,73.46102760000213,53546.64433536
2023-09-21,02:44:53.000,264,10995218,13605,0,1695264292,13104.7301849,73.44692934000341,53546.68625808
2023-09-21,02:44:54.000,264,10995214,13325,0,1695264293,13104.736921209995,73.44692934000341,53546.71420656
2023-09-21,02:44:55.000,264,10995214,13445,0,1695264294,13104.7301849,73.48922411999956,53546.74215504001
2023-09-21,02:44:56.000,264,10995185,13485,0,1695264295,13104.696503349995,73.51037151000492,53546.728180800004
2023-09-21,02:44:57.000,264,10995219,13405,0,1695264296,13104.68303072999,73.48922411999956,53546.74215504001
2023-09-21,02:44:58.000,264,10995172,13485,0,1695264297,13104.72344858999,73.48922411999956,53546.8329876
2023-09-21,02:44:59.000,264,10995178,13485,0,1695264298,13104.696503349995,73.47512586000084,53546.90984592001
2023-09-21,02:45:00.000,264,10995190,13405,0,1695264299,13104.635876559994,73.46102760000213,53546.93080728
2023-09-21,02:45:01.000,264,10995205,13565,0,1695264300,13104.534831909994,73.47512586000084,53546.92382016
2023-09-21,02:45:02.000,264,10995199,13525,0,1695264301,13104.534831909994,73.4187328199987,53546.93779440001
2023-09-21,02:45:03.000,264,10995196,13285,0,1695264302,13104.487677739999,73.42578194999805,53547.05657544001
2023-09-21,02:45:04.000,264,10995185,13685,0,1695264303,13104.474205119994,73.36938891000318,53547.063562560004
2023-09-21,02:45:05.000,264,10995175,13245,0,1695264304,13104.433787259994,73.34119238999847,53547.07753680001
2023-09-21,02:45:06.000,264,10995187,13405,0,1695264305,13104.359687849988,73.30594674000167,53547.03561408001
2023-09-21,02:45:07.000,264,10995225,13405,0,1695264306,13104.319269989988,73.30594674000167,53547.10548528001
2023-09-21,02:45:08.000,264,10995178,13325,0,1695264307,13104.332742609993,73.25660282999888,53547.20330496001
2023-09-21,02:45:09.000,264,10995262,13485,0,1695264308,13104.258643200003,73.21430805000273,53547.17535648001
2023-09-21,02:45:10.000,264,10995188,13765,0,1695264309,13104.184543789997,73.22135718000209,53547.147408
2023-09-21,02:45:11.000,264,10995238,13445,0,1695264310,13104.164334859997,73.1720132699993,53547.16836936
2023-09-21,02:45:12.000,264,10995189,13205,0,1695264311,13104.063290209997,73.1720132699993,53547.147408
2023-09-21,02:45:13.000,264,10995195,13565,0,1695264312,13104.022872349997,73.12971849000314,53547.2172792
2023-09-21,02:45:14.000,264,10995214,13725,0,1695264313,13104.022872349997,73.08742370999971,53547.2172792
2023-09-21,02:45:15.000,264,10995218,13485,0,1695264314,13103.948772939992,73.08037458000035,53547.252214800006
2023-09-21,02:45:16.000,264,10995191,13165,0,1695264315,13103.921827699996,73.06627632000163,53547.25920192
2023-09-21,02:45:17.000,264,10995191,13525,0,1695264316,13103.74668363999,73.05217806000292,53547.21029208
2023-09-21,02:45:18.000,264,10995219,13405,0,1695264317,13103.719738399996,73.06627632000163,53547.21029208
2023-09-21,02:45:19.000,264,10995216,13445,0,1695264318,13103.699529469995,73.01693240999884,53547.21029208
2023-09-21,02:45:20.000,264,10995240,13405,0,1695264319,13103.659111609995,73.05922719000228,53547.22426632001
2023-09-21,02:45:21.000,264,10995174,13565,0,1695264320,13103.537858029995,73.06627632000163,53547.17535648001
2023-09-21,02:45:22.000,264,10995205,13645,0,1695264321,13103.53112172,73.06627632000163,53547.19631784
2023-09-21,02:45:23.000,264,10995209,13485,0,1695264322,13103.54459433999,73.05922719000228,53547.252214800006
2023-09-21,02:45:24.000,264,10995234,13525,0,1695264323,13103.477231239995,73.06627632000163,53547.25920192
2023-09-21,02:45:25.000,264,10995197,13365,0,1695264324,13103.42334075999,73.06627632000163,53547.252214800006
2023-09-21,02:45:26.000,264,10995179,13285,0,1695264325,13103.36271396999,73.073325450001,53547.22426632001
2023-09-21,02:45:27.000,264,10995234,13325,0,1695264326,13103.288614559999,73.06627632000163,53547.182343600005
2023-09-21,02:45:28.000,264,10995182,13565,0,1695264327,13103.214515149994,73.14381675000186,53547.19631784
2023-09-21,02:45:29.000,264,10995239,13485,0,1695264328,13103.227987769998,73.10152196999843,53547.26618904
2023-09-21,02:45:30.000,264,10995227,13565,0,1695264329,13103.174097289993,73.09447283999907,53547.30811176
2023-09-21,02:45:31.000,264,10995229,13605,0,1695264330,13103.160624669988,73.10857109999779,53547.2871504
2023-09-21,02:45:32.000,264,10995225,13445,0,1695264331,13103.066316329998,73.10857109999779,53547.26618904
2023-09-21,02:45:33.000,264,10995224,13405,0,1695264332,13103.059580020003,73.09447283999907,53547.29413752001
2023-09-21,02:45:34.000,264,10995209,13285,0,1695264333,13103.025898469998,73.12971849000314,53547.29413752001
2023-09-21,02:45:35.000,264,10995240,13365,0,1695264334,13102.972007989993,73.11562023000442,53547.2871504
2023-09-21,02:45:36.000,264,10995212,13565,0,1695264335,13102.945062749997,73.15791501000058,53547.23824056
2023-09-21,02:45:37.000,264,10995176,13685,0,1695264336,13102.924853819997,73.17906239999866,53547.26618904
2023-09-21,02:45:38.000,264,10995224,13565,0,1695264337,13102.992216919993,73.14381675000186,53547.398944320004
2023-09-21,02:45:39.000,264,10995185,13605,0,1695264338,13102.945062749997,73.1720132699993,53547.280163280004
2023-09-21,02:45:40.000,264,10995216,13485,0,1695264339,13102.958535370002,73.19316066000465,53547.36400872
2023-09-21,02:45:41.000,264,10995222,13605,0,1695264340,13102.985480609997,73.20725892000337,53547.350034480005
2023-09-21,02:45:42.000,264,10995234,13805,0,1695264341,13102.891172269992,73.24250457000016,53547.26618904
2023-09-21,02:45:43.000,264,10995241,13485,0,1695264342,13102.951799059992,73.2847993500036,53547.32907312
2023-09-21,02:45:44.000,264,10995239,13565,0,1695264343,13102.972007989993,73.25660282999888,53547.37099584001
2023-09-21,02:45:45.000,264,10995188,13405,0,1695264344,13102.992216919993,73.29184848000295,53547.33606024
2023-09-21,02:45:46.000,264,10995214,13325,0,1695264345,13102.985480609997,73.34824151999783,53547.37798296
2023-09-21,02:45:47.000,264,10995210,13405,0,1695264346,13102.992216919993,73.32709412999975,53547.350034480005
2023-09-21,02:45:48.000,264,10995202,13365,0,1695264347,13102.965271679997,73.3834871700019,53547.31509888
2023-09-21,02:45:49.000,264,10995211,13325,0,1695264348,13103.039371090003,73.42578194999805,53547.40593144
2023-09-21,02:45:50.000,264,10995210,13525,0,1695264349,13103.019162160002,73.44692934000341,53547.39195720001
2023-09-21,02:45:51.000,264,10995227,13445,0,1695264350,13102.998953230002,73.4821749900002,53547.39195720001
2023-09-21,02:45:52.000,264,10995211,13605,0,1695264351,13102.958535370002,73.531518900003,53547.34304736001
2023-09-21,02:45:53.000,264,10995234,13245,0,1695264352,13102.945062749997,73.531518900003,53547.33606024
2023-09-21,02:45:54.000,264,10995203,13405,0,1695264353,13102.985480609997,73.51742064000427,53547.36400872
2023-09-21,02:45:55.000,264,10995203,13565,0,1695264354,13102.945062749997,73.531518900003,53547.37798296
2023-09-21,02:45:56.000,264,10995241,13325,0,1695264355,13102.931590129992,73.531518900003,53547.33606024
2023-09-21,02:45:57.000,264,10995219,13245,0,1695264356,13102.844018099997,73.58791193999787,53547.301124640006
2023-09-21,02:45:58.000,264,10995276,13165,0,1695264357,13102.850754409992,73.53856803000235,53547.39195720001
2023-09-21,02:45:59.000,264,10995176,13445,0,1695264358,13102.884435959997,73.56676454999979,53547.36400872
2023-09-21,02:46:00.000,264,10995196,13405,0,1695264359,13102.844018099997,73.56676454999979,53547.34304736001
2023-09-21,02:46:01.000,264,10995205,13685,0,1695264360,13102.783391309997,73.54561716000171,53547.29413752001
2023-09-21,02:46:02.000,264,10995217,13445,0,1695264361,13102.756446070001,73.55266629000107,53547.2871504
2023-09-21,02:46:03.000,264,10995196,13485,0,1695264362,13102.742973449996,73.52446977000363,53547.419905680006
2023-09-21,02:46:04.000,264,10995236,13245,0,1695264363,13102.736237140001,73.49627324999892,53547.38497008
2023-09-21,02:46:05.000,264,10995175,13605,0,1695264364,13102.709291899992,73.49627324999892,53547.350034480005
2023-09-21,02:46:06.000,264,10995224,13645,0,1695264365,13102.689082969991,73.47512586000084,53547.34304736001
2023-09-21,02:46:07.000,264,10995210,13285,0,1695264366,13102.601510939996,73.46102760000213,53547.252214800006
2023-09-21,02:46:08.000,264,10995208,13605,0,1695264367,13102.5745657,73.46807673000148,53547.31509888
2023-09-21,02:46:09.000,264,10995170,13365,0,1695264368,13102.581302009996,73.45397847000277,53547.33606024
2023-09-21,02:46:10.000,264,10995237,13365,0,1695264369,13102.5745657,73.46102760000213,53547.30811176
2023-09-21,02:46:11.000,264,10995198,13685,0,1695264370,13102.581302009996,73.44692934000341,53547.25920192
2023-09-21,02:46:12.000,264,10995218,13645,0,1695264371,13102.540884149996,73.46807673000148,53547.32907312
2023-09-21,02:46:13.000,264,10995208,13685,0,1695264372,13102.540884149996,73.48922411999956,53547.2871504
2023-09-21,02:46:14.000,264,10995191,13365,0,1695264373,13102.52741152999,73.42578194999805,53547.29413752001
2023-09-21,02:46:15.000,264,10995206,13405,0,1695264374,13102.480257359995,73.46102760000213,53547.2172792
2023-09-21,02:46:16.000,264,10995226,13405,0,1695264375,13102.44657580999,73.46807673000148,53547.12644664001
2023-09-21,02:46:17.000,264,10995237,13405,0,1695264376,13102.43310319,73.46807673000148,53547.16138224
2023-09-21,02:46:18.000,264,10995165,13725,0,1695264377,13102.48699366999,73.44692934000341,53547.18933072
2023-09-21,02:46:19.000,264,10995205,13445,0,1695264378,13102.460048429995,73.46807673000148,53547.18933072
2023-09-21,02:46:20.000,264,10995221,13605,0,1695264379,13102.47352105,73.45397847000277,53547.2172792
2023-09-21,02:46:21.000,264,10995210,13405,0,1695264380,13102.399421639995,73.46807673000148,53547.084523920006
2023-09-21,02:46:22.000,264,10995194,13645,0,1695264381,13102.460048429995,73.46102760000213,53547.112472400004
2023-09-21,02:46:23.000,264,10995212,13205,0,1695264382,13102.45331212,73.47512586000084,53547.084523920006
2023-09-21,02:46:24.000,264,10995187,13765,0,1695264383,13102.480257359995,73.49627324999892,53547.10548528001
2023-09-21,02:46:25.000,264,10995237,13565,0,1695264384,13102.520675219996,73.51742064000427,53547.07054968
2023-09-21,02:46:26.000,264,10995200,13725,0,1695264385,13102.52741152999,73.52446977000363,53547.07054968
2023-09-21,02:46:27.000,264,10995174,13525,0,1695264386,13102.567829389991,73.53856803000235,53547.014652720005
2023-09-21,02:46:28.000,264,10995187,13925,0,1695264387,13102.655401420001,73.55971542000043,53547.0426012
2023-09-21,02:46:29.000,264,10995196,13285,0,1695264388,13102.668874039991,73.60905933000322,53547.02163984
2023-09-21,02:46:30.000,264,10995177,13245,0,1695264389,13102.641928799996,73.5949610700045,53546.98670424001
2023-09-21,02:46:31.000,264,10995193,13645,0,1695264390,13102.662137729996,73.65135410999937,53546.93080728
2023-09-21,02:46:32.000,264,10995229,13405,0,1695264391,13102.641928799996,73.65135410999937,53546.85394896
2023-09-21,02:46:33.000,264,10995253,13245,0,1695264392,13102.749709759992,73.67250150000473,53546.98670424001
2023-09-21,02:46:34.000,264,10995209,13685,0,1695264393,13102.810336549992,73.62315759000194,53547.014652720005
2023-09-21,02:46:35.000,264,10995208,13285,0,1695264394,13102.850754409992,73.62315759000194,53546.95875576001
2023-09-21,02:46:36.000,264,10995215,13485,0,1695264395,13102.891172269992,73.60905933000322,53546.916833040006
2023-09-21,02:46:37.000,264,10995188,13485,0,1695264396,13102.877699650002,73.60201020000386,53546.86792320001
2023-09-21,02:46:38.000,264,10995213,13645,0,1695264397,13102.911381199992,73.58791193999787,53546.86792320001
2023-09-21,02:46:39.000,264,10995223,13405,0,1695264398,13102.924853819997,73.60201020000386,53546.87491032
2023-09-21,02:46:40.000,264,10995178,13205,0,1695264399,13103.005689539998,73.62315759000194,53546.87491032
2023-09-21,02:46:41.000,264,10995195,13605,0,1695264400,13102.911381199992,73.65135410999937,53546.70023232001
2023-09-21,02:46:42.000,264,10995210,13405,0,1695264401,13103.012425849993,73.58086280999851,53546.86093608
2023-09-21,02:46:43.000,264,10995199,13405,0,1695264402,13103.052843709993,73.55971542000043,53546.88888456001
2023-09-21,02:46:44.000,264,10995197,13685,0,1695264403,13103.093261569993,73.58791193999787,53546.88888456001
2023-09-21,02:46:45.000,264,10995223,13325,0,1695264404,13103.099997879988,73.58086280999851,53546.846961840005
2023-09-21,02:46:46.000,264,10995225,13445,0,1695264405,13103.093261569993,73.60201020000386,53546.72119368001
2023-09-21,02:46:47.000,264,10995213,13125,0,1695264406,13103.066316329998,73.64430498000002,53546.777090640004
2023-09-21,02:46:48.000,264,10995177,13405,0,1695264407,13103.106734189998,73.61610846000258,53546.77010352001
2023-09-21,02:46:49.000,264,10995199,13405,0,1695264408,13103.160624669988,73.61610846000258,53546.79106488001
2023-09-21,02:46:50.000,264,10995185,13485,0,1695264409,13103.261669319989,73.62315759000194,53546.81901336001
2023-09-21,02:46:51.000,264,10995164,13365,0,1695264410,13103.288614559999,73.67955063000409,53546.82600048
2023-09-21,02:46:52.000,264,10995179,13085,0,1695264411,13103.308823489999,73.68659976000345,53546.74215504001
2023-09-21,02:46:53.000,264,10995273,13525,0,1695264412,13103.40986814,73.68659976000345,53546.79106488001
2023-09-21,02:46:54.000,264,10995173,13405,0,1695264413,13103.457022309994,73.72184541000024,53546.73516792
2023-09-21,02:46:55.000,264,10995160,13365,0,1695264414,13103.457022309994,73.72184541000024,53546.73516792
2023-09-21,02:46:56.000,264,10995233,13245,0,1695264415,13103.517649099995,73.75709106000431,53546.6932452
2023-09-21,02:46:57.000,264,10995197,13285,0,1695264416,13103.57153958,73.78528758000175,53546.73516792
2023-09-21,02:46:58.000,264,10995187,13565,0,1695264417,13103.719738399996,73.81348409999919,53546.798052000006
2023-09-21,02:46:59.000,264,10995198,13565,0,1695264418,13103.77362888,73.8416806200039,53546.75612928
2023-09-21,02:47:00.000,264,10995196,13685,0,1695264419,13103.854464600001,73.82053322999855,53546.77010352001
2023-09-21,02:47:01.000,264,10995241,13245,0,1695264420,13103.827519359991,73.83463149000454,53546.679270960005
2023-09-21,02:47:02.000,264,10995202,13605,0,1695264421,13103.928564009992,73.8275823599979,53546.70023232001
2023-09-21,02:47:03.000,264,10995203,13405,0,1695264422,13104.002663419997,73.85577888000262,53546.6932452
2023-09-21,02:47:04.000,264,10995168,13445,0,1695264423,13104.056553900002,73.8275823599979,53546.609399760004
2023-09-21,02:47:05.000,264,10995256,13245,0,1695264424,13104.123916999997,73.8769262700007,53546.728180800004
2023-09-21,02:47:06.000,264,10995239,13245,0,1695264425,13104.204752719997,73.83463149000454,53546.74215504001
2023-09-21,02:47:07.000,264,10995219,13285,0,1695264426,13104.258643200003,73.8416806200039,53546.6932452
2023-09-21,02:47:08.000,264,10995177,13485,0,1695264427,13104.339478919988,73.84872975000326,53546.79106488001
2023-09-21,02:47:09.000,264,10995210,13525,0,1695264428,13104.352951539993,73.80643496999983,53546.71420656
2023-09-21,02:47:10.000,264,10995182,13365,0,1695264429,13104.467468809999,73.78528758000175,53546.70023232001
2023-09-21,02:47:11.000,264,10995191,13325,0,1695264430,13104.467468809999,73.77823845000239,53546.66529672
2023-09-21,02:47:12.000,264,10995235,13605,0,1695264431,13104.501150359989,73.78528758000175,53546.71420656
2023-09-21,02:47:13.000,264,10995193,13605,0,1695264432,13104.56177714999,73.77823845000239,53546.7631164
2023-09-21,02:47:14.000,264,10995173,13605,0,1695264433,13104.66282179999,73.75709106000431,53546.80503912
2023-09-21,02:47:15.000,264,10995216,13365,0,1695264434,13104.64261286999,73.73594366999896,53546.71420656
2023-09-21,02:47:16.000,264,10995192,13605,0,1695264435,13104.777339069995,73.71479628000088,53546.82600048
2023-09-21,02:47:17.000,264,10995173,13365,0,1695264436,13104.797547999995,73.75004192999768,53546.78407776
2023-09-21,02:47:18.000,264,10995142,13405,0,1695264437,13104.84470216999,73.78528758000175,53546.728180800004
2023-09-21,02:47:19.000,264,10995214,13165,0,1695264438,13104.82449323999,73.78528758000175,53546.728180800004
2023-09-21,02:47:20.000,264,10995223,13485,0,1695264439,13104.86491109999,73.78528758000175,53546.846961840005
2023-09-21,02:47:21.000,264,10995204,13565,0,1695264440,13104.94574681999,73.75709106000431,53546.86093608
2023-09-21,02:47:22.000,264,10995188,13805,0,1695264441,13104.999637299996,73.77823845000239,53546.83997472001
2023-09-21,02:47:23.000,264,10995210,13485,0,1695264442,13105.006373609991,73.79233671000111,53546.86792320001
2023-09-21,02:47:24.000,264,10995187,13845,0,1695264443,13105.006373609991,73.79233671000111,53546.81901336001
2023-09-21,02:47:25.000,264,10995259,13605,0,1695264444,13105.040055159996,73.82053322999855,53546.87491032
2023-09-21,02:47:26.000,264,10995205,13325,0,1695264445,13105.073736710001,73.8275823599979,53546.86792320001
2023-09-21,02:47:27.000,264,10995225,13525,0,1695264446,13105.046791469991,73.82053322999855,53546.81202624
2023-09-21,02:47:28.000,264,10995165,13285,0,1695264447,13105.026582539991,73.83463149000454,53546.8329876
2023-09-21,02:47:29.000,264,10995219,13205,0,1695264448,13105.046791469991,73.82053322999855,53546.90984592001
2023-09-21,02:47:30.000,264,10995163,13405,0,1695264449,13105.087209329991,73.81348409999919,53546.88189744
2023-09-21,02:47:31.000,264,10995222,13485,0,1695264450,13105.067000399991,73.79938584000047,53546.9028588
2023-09-21,02:47:32.000,264,10995242,13525,0,1695264451,13105.006373609991,73.79938584000047,53546.846961840005
2023-09-21,02:47:33.000,264,10995223,13205,0,1695264452,13105.026582539991,73.78528758000175,53546.95875576001
2023-09-21,02:47:34.000,264,10995207,13365,0,1695264453,13105.019846229996,73.75004192999768,53546.895871680004
2023-09-21,02:47:35.000,264,10995159,13205,0,1695264454,13104.96595574999,73.77118932000303,53546.916833040006
2023-09-21,02:47:36.000,264,10995182,13605,0,1695264455,13104.99290099,73.75709106000431,53546.86093608
2023-09-21,02:47:37.000,264,10995200,13405,0,1695264456,13105.019846229996,73.74299279999832,53546.90984592001
2023-09-21,02:47:38.000,264,10995216,13245,0,1695264457,13105.03331885,73.70069802000216,53546.916833040006
2023-09-21,02:47:39.000,264,10995181,13605,0,1695264458,13105.067000399991,73.67955063000409,53546.97971712
2023-09-21,02:47:40.000,264,10995228,13405,0,1695264459,13105.087209329991,73.70069802000216,53547.00766560001
2023-09-21,02:47:41.000,264,10995224,13565,0,1695264460,13105.046791469991,73.68659976000345,53546.93779440001
2023-09-21,02:47:42.000,264,10995248,13445,0,1695264461,13105.006373609991,73.68659976000345,53546.88888456001
2023-09-21,02:47:43.000,264,10995191,13445,0,1695264462,13105.006373609991,73.67250150000473,53546.916833040006
2023-09-21,02:47:44.000,264,10995168,13365,0,1695264463,13105.073736710001,73.66545236999809,53546.965742880006
2023-09-21,02:47:45.000,264,10995164,13565,0,1695264464,13105.060264089996,73.6936488900028,53547.02862696
2023-09-21,02:47:46.000,264,10995187,13405,0,1695264465,13105.080473019996,73.66545236999809,53546.97971712
2023-09-21,02:47:47.000,264,10995213,13765,0,1695264466,13105.067000399991,73.66545236999809,53547.014652720005
2023-09-21,02:47:48.000,264,10995215,13205,0,1695264467,13105.161308739996,73.66545236999809,53547.05657544001
2023-09-21,02:47:49.000,264,10995213,13565,0,1695264468,13105.114154570001,73.60905933000322,53547.02163984
2023-09-21,02:47:50.000,264,10995196,13525,0,1695264469,13105.093945640001,73.6302067200013,53546.99369136
2023-09-21,02:47:51.000,264,10995215,13605,0,1695264470,13105.046791469991,73.6302067200013,53546.99369136
2023-09-21,02:47:52.000,264,10995159,13605,0,1695264471,13105.114154570001,73.6936488900028,53546.97971712
2023-09-21,02:47:53.000,264,10995194,13405,0,1695264472,13105.147836119992,73.65135410999937,53547.133433760006
2023-09-21,02:47:54.000,264,10995202,13605,0,1695264473,13105.215199220002,73.65135410999937,53547.112472400004
2023-09-21,02:47:55.000,264,10995220,13445,0,1695264474,13105.221935529997,73.64430498000002,53547.112472400004
2023-09-21,02:47:56.000,264,10995189,13485,0,1695264475,13105.215199220002,73.66545236999809,53547.112472400004
2023-09-21,02:47:57.000,264,10995188,13485,0,1695264476,13105.181517669997,73.68659976000345,53547.063562560004
2023-09-21,02:47:58.000,264,10995229,13565,0,1695264477,13105.174781360001,73.67250150000473,53547.12644664001
2023-09-21,02:47:59.000,264,10995211,13245,0,1695264478,13105.201726599997,73.6936488900028,53547.11945952
2023-09-21,02:48:00.000,264,10995177,13485,0,1695264479,13105.221935529997,73.70069802000216,53547.11945952
2023-09-21,02:48:01.000,264,10995186,13405,0,1695264480,13105.181517669997,73.74299279999832,53547.14042088
2023-09-21,02:48:02.000,264,10995212,13885,0,1695264481,13105.255617080002,73.75709106000431,53547.147408
2023-09-21,02:48:03.000,264,10995232,13445,0,1695264482,13105.282562319997,73.75004192999768,53547.231253440004
2023-09-21,02:48:04.000,264,10995189,13245,0,1695264483,13105.296034940002,73.77823845000239,53547.22426632001
2023-09-21,02:48:05.000,264,10995194,13445,0,1695264484,13105.269089699992,73.78528758000175,53547.19631784
2023-09-21,02:48:06.000,264,10995145,13405,0,1695264485,13105.302771249997,73.81348409999919,53547.2172792
2023-09-21,02:48:07.000,264,10995216,13365,0,1695264486,13105.302771249997,73.84872975000326,53547.182343600005
2023-09-21,02:48:08.000,264,10995166,13565,0,1695264487,13105.356661730002,73.88397540000005,53547.231253440004
2023-09-21,02:48:09.000,264,10995216,13165,0,1695264488,13105.309507559992,73.88397540000005,53547.301124640006
2023-09-21,02:48:10.000,264,10995190,13325,0,1695264489,13105.383606969997,73.91922105000413,53547.31509888
2023-09-21,02:48:11.000,264,10995181,13525,0,1695264490,13105.390343279993,73.96856495999964,53547.26618904
2023-09-21,02:48:12.000,264,10995205,13565,0,1695264491,13105.477915310003,74.01085974000307,53547.32208600001
2023-09-21,02:48:13.000,264,10995243,13725,0,1695264492,13105.410552209993,73.98971234999772,53547.34304736001
2023-09-21,02:48:14.000,264,10995208,13445,0,1695264493,13105.450970069993,74.06020364999858,53547.33606024
2023-09-21,02:48:15.000,264,10995212,13525,0,1695264494,13105.457706380002,74.06020364999858,53547.31509888
2023-09-21,02:48:16.000,264,10995212,13725,0,1695264495,13105.471178999993,74.08135104000394,53547.33606024
2023-09-21,02:48:17.000,264,10995193,13525,0,1695264496,13105.484651619998,74.13069494999945,53547.32907312
2023-09-21,02:48:18.000,264,10995202,13645,0,1695264497,13105.511596859993,74.10954756000137,53547.32208600001
2023-09-21,02:48:19.000,264,10995215,13285,0,1695264498,13105.572223649993,74.17298973000288,53547.447854160004
2023-09-21,02:48:20.000,264,10995205,13125,0,1695264499,13105.605905199998,74.21528450999904,53547.48278976
2023-09-21,02:48:21.000,264,10995154,13525,0,1695264500,13105.592432579993,74.23643190000439,53547.48977688001
2023-09-21,02:48:22.000,264,10995188,13205,0,1695264501,13105.592432579993,74.23643190000439,53547.419905680006
2023-09-21,02:48:23.000,264,10995200,13445,0,1695264502,13105.619377819989,74.29987406999862,53547.47580264
2023-09-21,02:48:24.000,264,10995223,13485,0,1695264503,13105.653059369994,74.34216885000205,53547.587596560006
2023-09-21,02:48:25.000,264,10995159,13445,0,1695264504,13105.700213539989,74.35626711000077,53547.62951928001
2023-09-21,02:48:26.000,264,10995182,13365,0,1695264505,13105.680004609989,74.38446362999821,53547.587596560006
2023-09-21,02:48:27.000,264,10995238,13765,0,1695264506,13105.626114129998,74.41266015000292,53547.566635200004
2023-09-21,02:48:28.000,264,10995195,13605,0,1695264507,13105.639586749989,74.42675841000164,53547.67842912001
2023-09-21,02:48:29.000,264,10995162,13245,0,1695264508,13105.693477229994,74.46200405999843,53547.66445488
2023-09-21,02:48:30.000,264,10995186,13565,0,1695264509,13105.572223649993,74.45495492999908,53547.67842912001
2023-09-21,02:48:31.000,264,10995195,13565,0,1695264510,13105.484651619998,74.49020058000315,53547.65048064
2023-09-21,02:48:32.000,264,10995206,13605,0,1695264511,13105.464442689998,74.4690531899978,53547.74830032001
2023-09-21,02:48:33.000,264,10995204,13365,0,1695264512,13105.430761139993,74.51839710000058,53547.804197280006
2023-09-21,02:48:34.000,264,10995214,13405,0,1695264513,13105.444233759998,74.49020058000315,53547.87406848001
2023-09-21,02:48:35.000,264,10995174,13285,0,1695264514,13105.316243870002,74.50429884000187,53547.88804272
2023-09-21,02:48:36.000,264,10995225,13405,0,1695264515,13105.248880769992,74.51134797000122,53547.89502984001
2023-09-21,02:48:37.000,264,10995225,13405,0,1695264516,13105.120890879996,74.53954448999866,53547.804197280006
2023-09-21,02:48:38.000,264,10995182,13365,0,1695264517,13105.040055159996,74.49020058000315,53547.902016960004
2023-09-21,02:48:39.000,264,10995246,13405,0,1695264518,13104.96595574999,74.48315145000379,53547.8810556
2023-09-21,02:48:40.000,264,10995227,13165,0,1695264519,13104.88512002999,74.44790579999972,53547.902016960004
2023-09-21,02:48:41.000,264,10995201,13445,0,1695264520,13104.62914025,74.51134797000122,53547.72035184
2023-09-21,02:48:42.000,264,10995227,13525,0,1695264521,13104.68303072999,74.44085667000036,53547.922978320006
2023-09-21,02:48:43.000,264,10995219,13605,0,1695264522,13104.60893132,74.40561102000356,53547.95791392
2023-09-21,02:48:44.000,264,10995232,13245,0,1695264523,13104.528095599999,74.37741449999885,53547.950926800004
2023-09-21,02:48:45.000,264,10995241,13805,0,1695264524,13104.400105709989,74.41970928000228,53547.95791392
2023-09-21,02:48:46.000,264,10995214,13405,0,1695264525,13104.346215229998,74.37036536999949,53547.8810556
2023-09-21,02:48:47.000,264,10995239,13605,0,1695264526,13104.218225340002,74.37741449999885,53547.79721016001
2023-09-21,02:48:48.000,264,10995183,13525,0,1695264527,13104.164334859997,74.35626711000077,53547.84612000001
2023-09-21,02:48:49.000,264,10995261,13445,0,1695264528,13104.090235449992,74.36331624000013,53547.804197280006
2023-09-21,02:48:50.000,264,10995222,13485,0,1695264529,13104.096971760002,74.34921798000141,53547.8810556
2023-09-21,02:48:51.000,264,10995252,13445,0,1695264530,13104.022872349997,74.36331624000013,53547.87406848001
2023-09-21,02:48:52.000,264,10995212,13405,0,1695264531,13103.962245559997,74.3351197200027,53547.94393968001
2023-09-21,02:48:53.000,264,10995219,13525,0,1695264532,13103.867937219991,74.38446362999821,53547.8810556
2023-09-21,02:48:54.000,264,10995214,13245,0,1695264533,13103.807310429991,74.34921798000141,53547.79721016001
2023-09-21,02:48:55.000,264,10995214,13405,0,1695264534,13103.74668363999,74.3985618900042,53547.88804272
2023-09-21,02:48:56.000,264,10995207,13765,0,1695264535,13103.69279316,74.3351197200027,53547.83913288
2023-09-21,02:48:57.000,264,10995162,13285,0,1695264536,13103.60522112999,74.3985618900042,53547.783235920004
2023-09-21,02:48:58.000,264,10995227,13405,0,1695264537,13103.6523753,74.37036536999949,53547.86009424
2023-09-21,02:48:59.000,264,10995224,13285,0,1695264538,13103.56480326999,74.38446362999821,53547.89502984001
2023-09-21,02:49:00.000,264,10995203,13445,0,1695264539,13103.49070386,74.36331624000013,53547.92996544
2023-09-21,02:49:01.000,264,10995185,13485,0,1695264540,13103.349241349999,74.39151276000484,53547.804197280006
2023-09-21,02:49:02.000,264,10995236,13485,0,1695264541,13103.32229610999,74.37036536999949,53547.82515864001
2023-09-21,02:49:03.000,264,10995215,13285,0,1695264542,13103.234724079994,74.3985618900042,53547.84612000001
2023-09-21,02:49:04.000,264,10995224,13285,0,1695264543,13103.174097289993,74.32102146000398,53547.8111844
2023-09-21,02:49:05.000,264,10995193,13125,0,1695264544,13103.099997879988,74.32102146000398,53547.853107120005
2023-09-21,02:49:06.000,264,10995220,13445,0,1695264545,13102.998953230002,74.25053016000311,53547.853107120005
2023-09-21,02:49:07.000,264,10995212,13365,0,1695264546,13102.945062749997,74.20823537999968,53547.77624880001
2023-09-21,02:49:08.000,264,10995236,13365,0,1695264547,13102.911381199992,74.1870879900016,53547.79721016001
2023-09-21,02:49:09.000,264,10995231,13685,0,1695264548,13102.803600239997,74.18003886000224,53547.783235920004
2023-09-21,02:49:10.000,264,10995221,13645,0,1695264549,13102.742973449996,74.17298973000288,53547.72035184
2023-09-21,02:49:11.000,264,10995228,13485,0,1695264550,13102.668874039991,74.16594060000352,53547.67842912001
2023-09-21,02:49:12.000,264,10995224,13245,0,1695264551,13102.5745657,74.13069494999945,53547.685416240005
2023-09-21,02:49:13.000,264,10995233,13765,0,1695264552,13102.561093079996,74.09544930000266,53547.69939048
2023-09-21,02:49:14.000,264,10995197,13325,0,1695264553,13102.567829389991,74.08135104000394,53547.71336472
2023-09-21,02:49:15.000,264,10995183,13245,0,1695264554,13102.47352105,74.10249843000202,53547.72035184
2023-09-21,02:49:16.000,264,10995216,13325,0,1695264555,13102.46678473999,74.0884001700033,53547.69240336
2023-09-21,02:49:17.000,264,10995227,13645,0,1695264556,13102.298376989995,74.09544930000266,53547.587596560006
2023-09-21,02:49:18.000,264,10995264,13245,0,1695264557,13102.28490436999,74.05315451999923,53547.62253216
2023-09-21,02:49:19.000,264,10995180,13285,0,1695264558,13102.197332339994,74.06020364999858,53547.496764
2023-09-21,02:49:20.000,264,10995255,13685,0,1695264559,13102.18385971999,74.0390562600005,53547.50375112
2023-09-21,02:49:21.000,264,10995173,13645,0,1695264560,13102.089551379999,74.0390562600005,53547.468815520006
2023-09-21,02:49:22.000,264,10995216,13725,0,1695264561,13102.069342449999,74.02495800000179,53547.45484128
2023-09-21,02:49:23.000,264,10995192,13485,0,1695264562,13102.096287689994,74.02495800000179,53547.45484128
2023-09-21,02:49:24.000,264,10995199,13605,0,1695264563,13102.116496619994,73.99676148000435,53547.4268928
2023-09-21,02:49:25.000,264,10995249,13765,0,1695264564,13102.076078759994,73.99676148000435,53547.4268928
2023-09-21,02:49:26.000,264,10995223,13485,0,1695264565,13102.049133519999,73.99676148000435,53547.37798296
2023-09-21,02:49:27.000,264,10995234,13605,0,1695264566,13102.028924589998,74.01085974000307,53547.32907312
2023-09-21,02:49:28.000,264,10995198,13845,0,1695264567,13102.028924589998,74.01790887000243,53547.2871504
2023-09-21,02:49:29.000,264,10995277,13605,0,1695264568,13102.001979349989,73.99676148000435,53547.29413752001
2023-09-21,02:49:30.000,264,10995206,13805,0,1695264569,13102.001979349989,73.98266321999836,53547.30811176
2023-09-21,02:49:31.000,264,10995212,13045,0,1695264570,13101.921143629988,73.96151583000028,53547.19631784
2023-09-21,02:49:32.000,264,10995232,13445,0,1695264571,13101.975034109993,73.98266321999836,53547.182343600005
2023-09-21,02:49:33.000,264,10995194,13925,0,1695264572,13101.941352559988,73.96151583000028,53547.15439512001
2023-09-21,02:49:34.000,264,10995206,13165,0,1695264573,13101.954825179993,73.96856495999964,53547.112472400004
2023-09-21,02:49:35.000,264,10995254,13405,0,1695264574,13101.907671009998,73.975614089999,53547.09849816
2023-09-21,02:49:36.000,264,10995210,13525,0,1695264575,13101.934616249993,73.92627018000348,53547.014652720005
2023-09-21,02:49:37.000,264,10995246,13445,0,1695264576,13101.921143629988,73.92627018000348,53547.02163984
2023-09-21,02:49:38.000,264,10995206,13325,0,1695264577,13101.981770419989,73.86282801000198,53547.0426012
2023-09-21,02:49:39.000,264,10995227,13365,0,1695264578,13102.022188279989,73.8769262700007,53547.014652720005
2023-09-21,02:49:40.000,264,10995160,13285,0,1695264579,13102.035660899994,73.83463149000454,53546.99369136
2023-09-21,02:49:41.000,264,10995237,13485,0,1695264580,13102.001979349989,73.81348409999919,53546.95176864
2023-09-21,02:49:42.000,264,10995249,13605,0,1695264581,13101.988506729998,73.81348409999919,53546.82600048
2023-09-21,02:49:43.000,264,10995194,13485,0,1695264582,13101.988506729998,73.79233671000111,53546.81202624
2023-09-21,02:49:44.000,264,10995169,13245,0,1695264583,13102.015451969994,73.77118932000303,53546.8329876
2023-09-21,02:49:45.000,264,10995207,13205,0,1695264584,13102.028924589998,73.73594366999896,53546.81901336001
2023-09-21,02:49:46.000,264,10995210,13605,0,1695264585,13102.042397209989,73.71479628000088,53546.777090640004
2023-09-21,02:49:47.000,264,10995166,13485,0,1695264586,13102.082815069989,73.70774715000152,53546.73516792
2023-09-21,02:49:48.000,264,10995222,13325,0,1695264587,13102.14344185999,73.65135410999937,53546.77010352001
2023-09-21,02:49:49.000,264,10995219,13565,0,1695264588,13102.136705549994,73.64430498000002,53546.64433536
2023-09-21,02:49:50.000,264,10995195,13485,0,1695264589,13102.14344185999,73.61610846000258,53546.60241264001
2023-09-21,02:49:51.000,264,10995193,13405,0,1695264590,13102.109760309999,73.60905933000322,53546.57446416001
2023-09-21,02:49:52.000,264,10995211,13405,0,1695264591,13102.116496619994,73.57381367999915,53546.50459296001
2023-09-21,02:49:53.000,264,10995273,13525,0,1695264592,13102.21080496,73.53856803000235,53546.57446416001
2023-09-21,02:49:54.000,264,10995231,13765,0,1695264593,13102.28490436999,73.54561716000171,53546.5185672
2023-09-21,02:49:55.000,264,10995205,13445,0,1695264594,13102.298376989995,73.48922411999956,53546.53254144001
2023-09-21,02:49:56.000,264,10995175,13725,0,1695264595,13102.36574008999,73.46102760000213,53546.5185672
2023-09-21,02:49:57.000,264,10995183,13285,0,1695264596,13102.298376989995,73.43283108000469,53546.40677328001
2023-09-21,02:49:58.000,264,10995239,13605,0,1695264597,13102.35226747,73.43283108000469,53546.42773464
2023-09-21,02:49:59.000,264,10995177,13605,0,1695264598,13102.419630569995,73.3834871700019,53546.413760400006
2023-09-21,02:50:00.000,264,10995216,13405,0,1695264599,13102.520675219996,73.36938891000318,53546.32292784
2023-09-21,02:50:01.000,264,10995187,13085,0,1695264600,13102.45331212,73.33414325999911,53546.28100512
2023-09-21,02:50:02.000,264,10995183,13765,0,1695264601,13102.50720259999,73.29889761000231,53546.274018000004
2023-09-21,02:50:03.000,264,10995183,13525,0,1695264602,13102.52741152999,73.32004500000039,53546.28100512
2023-09-21,02:50:04.000,264,10995251,13365,0,1695264603,13102.581302009996,73.30594674000167,53546.2041468
2023-09-21,02:50:05.000,264,10995220,13245,0,1695264604,13102.561093079996,73.26365195999824,53546.16921120001
2023-09-21,02:50:06.000,264,10995212,13565,0,1695264605,13102.588038319991,73.24955369999952,53546.15523696
2023-09-21,02:50:07.000,264,10995204,13445,0,1695264606,13102.601510939996,73.2354554400008,53546.078378640006
2023-09-21,02:50:08.000,264,10995172,13685,0,1695264607,13102.581302009996,73.21430805000273,53546.01549456
2023-09-21,02:50:09.000,264,10995232,13485,0,1695264608,13102.628456179991,73.1720132699993,53546.01549456
2023-09-21,02:50:10.000,264,10995175,13885,0,1695264609,13102.736237140001,73.10857109999779,53546.11331424
2023-09-21,02:50:11.000,264,10995243,13845,0,1695264610,13102.776655000001,73.08037458000035,53546.07139152001
2023-09-21,02:50:12.000,264,10995286,13405,0,1695264611,13102.817072860002,73.08037458000035,53546.02248168
2023-09-21,02:50:13.000,264,10995231,13605,0,1695264612,13102.810336549992,73.03103067000484,53545.98055896001
2023-09-21,02:50:14.000,264,10995242,13245,0,1695264613,13102.857490720002,73.0239815399982,53545.95261048001
2023-09-21,02:50:15.000,264,10995212,13165,0,1695264614,13102.918117510002,72.96758850000333,53545.938636240004
2023-09-21,02:50:16.000,264,10995193,13365,0,1695264615,13102.945062749997,72.97463763000269,53545.86177792001
2023-09-21,02:50:17.000,264,10995257,13325,0,1695264616,13102.992216919993,72.9252937199999,53545.889726400004
2023-09-21,02:50:18.000,264,10995200,13405,0,1695264617,13103.133679429993,72.9252937199999,53545.93164912001
2023-09-21,02:50:19.000,264,10995170,13605,0,1695264618,13103.201042529989,72.9252937199999,53545.889726400004
2023-09-21,02:50:20.000,264,10995201,13205,0,1695264619,13103.275141939994,72.91824459000054,53545.938636240004
2023-09-21,02:50:21.000,264,10995211,13165,0,1695264620,13103.275141939994,72.91824459000054,53545.889726400004
2023-09-21,02:50:22.000,264,10995188,13365,0,1695264621,13103.36271396999,72.96053937000397,53545.81286808001
2023-09-21,02:50:23.000,264,10995242,13365,0,1695264622,13103.43007707,72.94644110999798,53545.8547908
2023-09-21,02:50:24.000,264,10995210,13405,0,1695264623,13103.50417647999,72.97463763000269,53545.82684232
2023-09-21,02:50:25.000,264,10995224,13365,0,1695264624,13103.59174851,72.96758850000333,53545.83382944001
2023-09-21,02:50:26.000,264,10995198,13525,0,1695264625,13103.64563898999,72.96758850000333,53545.770945360004
2023-09-21,02:50:27.000,264,10995236,13245,0,1695264626,13103.69279316,72.96758850000333,53545.76395824001
2023-09-21,02:50:28.000,264,10995181,13485,0,1695264627,13103.867937219991,72.95349024000461,53545.8547908
2023-09-21,02:50:29.000,264,10995245,13005,0,1695264628,13103.915091390001,73.00283415000013,53545.81286808001
2023-09-21,02:50:30.000,264,10995171,13685,0,1695264629,13103.908355079991,72.96758850000333,53545.83382944001
2023-09-21,02:50:31.000,264,10995208,13565,0,1695264630,13103.948772939992,73.00283415000013,53545.791906720005
2023-09-21,02:50:32.000,264,10995188,13565,0,1695264631,13103.982454489997,73.0380798000042,53545.75697112
2023-09-21,02:50:33.000,264,10995206,13325,0,1695264632,13104.070026519992,73.01693240999884,53545.81286808001
2023-09-21,02:50:34.000,264,10995203,13765,0,1695264633,13104.123916999997,73.01693240999884,53545.90370064001
2023-09-21,02:50:35.000,264,10995213,13405,0,1695264634,13104.184543789997,73.01693240999884,53545.87575216
2023-09-21,02:50:36.000,264,10995218,13565,0,1695264635,13104.265379509998,73.06627632000163,53545.889726400004
2023-09-21,02:50:37.000,264,10995219,13525,0,1695264636,13104.245170579998,73.08742370999971,53545.79889384
2023-09-21,02:50:38.000,264,10995201,13645,0,1695264637,13104.326006299998,73.12971849000314,53545.80588096
2023-09-21,02:50:39.000,264,10995207,13405,0,1695264638,13104.379896779988,73.12971849000314,53545.770945360004
2023-09-21,02:50:40.000,264,10995170,13085,0,1695264639,13104.467468809999,73.14381675000186,53545.87575216
2023-09-21,02:50:41.000,264,10995212,13445,0,1695264640,13104.507886669999,73.1720132699993,53545.80588096
2023-09-21,02:50:42.000,264,10995206,13405,0,1695264641,13104.615667629994,73.20725892000337,53545.91767488
2023-09-21,02:50:43.000,264,10995202,13445,0,1695264642,13104.777339069995,73.21430805000273,53546.01549456
2023-09-21,02:50:44.000,264,10995191,13605,0,1695264643,13104.817756929995,73.29184848000295,53546.03645592
2023-09-21,02:50:45.000,264,10995251,13605,0,1695264644,13104.87164741,73.26365195999824,53546.008507440005
2023-09-21,02:50:46.000,264,10995207,13405,0,1695264645,13104.898592649995,73.32004500000039,53545.98055896001
2023-09-21,02:50:47.000,264,10995208,13605,0,1695264646,13104.96595574999,73.33414325999911,53545.95261048001
2023-09-21,02:50:48.000,264,10995212,13205,0,1695264647,13105.019846229996,73.34824151999783,53546.02248168
2023-09-21,02:50:49.000,264,10995197,13605,0,1695264648,13105.127627189991,73.39758543000062,53546.08536576
2023-09-21,02:50:50.000,264,10995223,13285,0,1695264649,13105.248880769992,73.44692934000341,53546.15523696
2023-09-21,02:50:51.000,264,10995170,13405,0,1695264650,13105.309507559992,73.48922411999956,53546.15523696
2023-09-21,02:50:52.000,264,10995207,13365,0,1695264651,13105.349925419992,73.52446977000363,53546.19715968001
2023-09-21,02:50:53.000,264,10995211,13285,0,1695264652,13105.444233759998,73.53856803000235,53546.21113392
2023-09-21,02:50:54.000,264,10995237,13325,0,1695264653,13105.471178999993,73.5949610700045,53546.23908240001
2023-09-21,02:50:55.000,264,10995202,13405,0,1695264654,13105.538542099988,73.65135410999937,53546.26004376
2023-09-21,02:50:56.000,264,10995191,13085,0,1695264655,13105.585696269998,73.71479628000088,53546.246069520006
2023-09-21,02:50:57.000,264,10995197,13165,0,1695264656,13105.626114129998,73.78528758000175,53546.26703088001
2023-09-21,02:50:58.000,264,10995199,13605,0,1695264657,13105.76084032999,73.79938584000047,53546.39978616
2023-09-21,02:50:59.000,264,10995203,13285,0,1695264658,13105.84167604999,73.84872975000326,53546.448696
2023-09-21,02:51:00.000,264,10995228,13245,0,1695264659,13105.86188497999,73.91922105000413,53546.448696
2023-09-21,02:51:01.000,264,10995192,13485,0,1695264660,13105.895566529995,73.93331931000284,53546.42074752
2023-09-21,02:51:02.000,264,10995221,13725,0,1695264661,13105.94272069999,73.95446670000092,53546.47664448
2023-09-21,02:51:03.000,264,10995188,13445,0,1695264662,13105.98987487,74.03200713000115,53546.52555432
2023-09-21,02:51:04.000,264,10995215,13085,0,1695264663,13106.057237969995,74.04610538999987,53546.560489920004
2023-09-21,02:51:05.000,264,10995221,13205,0,1695264664,13106.07071059,74.0884001700033,53546.59542552
2023-09-21,02:51:06.000,264,10995172,13405,0,1695264665,13106.11112845,74.10954756000137,53546.581451280006
2023-09-21,02:51:07.000,264,10995180,13485,0,1695264666,13106.117864759995,74.1518423400048,53546.609399760004
2023-09-21,02:51:08.000,264,10995232,13485,0,1695264667,13106.18522785999,74.13774407999881,53546.75612928
2023-09-21,02:51:09.000,264,10995163,13605,0,1695264668,13106.15154631,74.19413712000096,53546.70721944
2023-09-21,02:51:10.000,264,10995242,13925,0,1695264669,13106.14480999999,74.19413712000096,53546.78407776
2023-09-21,02:51:11.000,264,10995237,13205,0,1695264670,13106.04376534999,74.24348103000375,53546.749142160006
2023-09-21,02:51:12.000,264,10995237,13485,0,1695264671,13106.057237969995,74.26462842000183,53546.79106488001
2023-09-21,02:51:13.000,264,10995195,13565,0,1695264672,13106.09091952,74.29987406999862,53546.846961840005
2023-09-21,02:51:14.000,264,10995199,13445,0,1695264673,13106.08418320999,74.27872668000055,53546.95176864
2023-09-21,02:51:15.000,264,10995198,13685,0,1695264674,13106.097655829995,74.2857758099999,53546.97273
2023-09-21,02:51:16.000,264,10995214,13445,0,1695264675,13106.10439213999,74.27167755000119,53547.084523920006
2023-09-21,02:51:17.000,264,10995179,13445,0,1695264676,13106.05050166,74.26462842000183,53547.00067848
2023-09-21,02:51:18.000,264,10995204,13405,0,1695264677,13106.057237969995,74.27872668000055,53547.02862696
2023-09-21,02:51:19.000,264,10995197,13405,0,1695264678,13106.08418320999,74.29282493999926,53547.112472400004
2023-09-21,02:51:20.000,264,10995206,13205,0,1695264679,13106.037029039995,74.27167755000119,53547.15439512001
2023-09-21,02:51:21.000,264,10995190,13445,0,1695264680,13105.956193319995,74.29987406999862,53547.112472400004
2023-09-21,02:51:22.000,264,10995158,13645,0,1695264681,13105.96966594,74.26462842000183,53547.2172792
2023-09-21,02:51:23.000,264,10995193,13765,0,1695264682,13105.935984389995,74.2857758099999,53547.2172792
2023-09-21,02:51:24.000,264,10995192,13285,0,1695264683,13105.96292962999,74.22938276999776,53547.31509888
2023-09-21,02:51:25.000,264,10995243,13285,0,1695264684,13105.84841236,74.27872668000055,53547.29413752001
2023-09-21,02:51:26.000,264,10995187,13685,0,1695264685,13105.84167604999,74.27167755000119,53547.30811176
2023-09-21,02:51:27.000,264,10995211,13365,0,1695264686,13105.747367709999,74.27167755000119,53547.29413752001
2023-09-21,02:51:28.000,264,10995205,13565,0,1695264687,13105.680004609989,74.25053016000311,53547.31509888
2023-09-21,02:51:29.000,264,10995203,13485,0,1695264688,13105.659795679989,74.29987406999862,53547.39195720001
2023-09-21,02:51:30.000,264,10995188,13365,0,1695264689,13105.619377819989,74.25757929000247,53547.419905680006
2023-09-21,02:51:31.000,264,10995206,13405,0,1695264690,13105.531805789993,74.23643190000439,53547.398944320004
2023-09-21,02:51:32.000,264,10995221,13565,0,1695264691,13105.430761139993,74.22938276999776,53547.37798296
2023-09-21,02:51:33.000,264,10995222,13445,0,1695264692,13105.417288520002,74.19413712000096,53547.47580264
2023-09-21,02:51:34.000,264,10995241,13365,0,1695264693,13105.356661730002,74.18003886000224,53547.44086704001
2023-09-21,02:51:35.000,264,10995176,13445,0,1695264694,13105.309507559992,74.19413712000096,53547.50375112
2023-09-21,02:51:36.000,264,10995207,13325,0,1695264695,13105.235408150002,74.20118625000032,53547.48278976
2023-09-21,02:51:37.000,264,10995203,13925,0,1695264696,13105.181517669997,74.15889147000416,53547.41291856001
2023-09-21,02:51:38.000,264,10995165,13565,0,1695264697,13105.194990290001,74.1518423400048,53547.55266096
2023-09-21,02:51:39.000,264,10995212,13605,0,1695264698,13105.154572430001,74.12364582000009,53547.48278976
2023-09-21,02:51:40.000,264,10995225,13445,0,1695264699,13105.120890879996,74.13069494999945,53547.517725360005
2023-09-21,02:51:41.000,264,10995250,13365,0,1695264700,13105.006373609991,74.09544930000266,53547.48278976
2023-09-21,02:51:42.000,264,10995237,13605,0,1695264701,13104.94574681999,74.07430191000458,53547.46182840001
2023-09-21,02:51:43.000,264,10995201,13645,0,1695264702,13104.90532895999,74.04610538999987,53547.53868672001
2023-09-21,02:51:44.000,264,10995235,13485,0,1695264703,13104.878383719995,74.00381061000371,53547.45484128
2023-09-21,02:51:45.000,264,10995198,13285,0,1695264704,13104.858174789995,74.01085974000307,53547.46182840001
2023-09-21,02:51:46.000,264,10995231,13765,0,1695264705,13104.79081169,73.96856495999964,53547.47580264
2023-09-21,02:51:47.000,264,10995196,13445,0,1695264706,13104.78407537999,73.98266321999836,53547.45484128
2023-09-21,02:51:48.000,264,10995244,13365,0,1695264707,13104.78407537999,74.01085974000307,53547.47580264
2023-09-21,02:51:49.000,264,10995218,13445,0,1695264708,13104.72344858999,74.01085974000307,53547.43387992
2023-09-21,02:51:50.000,264,10995167,13605,0,1695264709,13104.696503349995,74.03200713000115,53547.48977688001
2023-09-21,02:51:51.000,264,10995204,13485,0,1695264710,13104.64934918,73.98266321999836,53547.468815520006
2023-09-21,02:51:52.000,264,10995226,13925,0,1695264711,13104.64934918,74.06020364999858,53547.4268928
2023-09-21,02:51:53.000,264,10995226,13365,0,1695264712,13104.70323965999,74.04610538999987,53547.496764
2023-09-21,02:51:54.000,264,10995198,13485,0,1695264713,13104.72344858999,74.06020364999858,53547.54567384
2023-09-21,02:51:55.000,264,10995212,13525,0,1695264714,13104.75039383,74.09544930000266,53547.52471248
2023-09-21,02:51:56.000,264,10995208,13325,0,1695264715,13104.74365751999,74.09544930000266,53547.47580264
2023-09-21,02:51:57.000,264,10995165,13805,0,1695264716,13104.7301849,74.1518423400048,53547.37099584001
2023-09-21,02:51:58.000,264,10995203,13565,0,1695264717,13104.74365751999,74.1518423400048,53547.40593144
2023-09-21,02:51:59.000,264,10995232,13285,0,1695264718,13104.77060276,74.17298973000288,53547.38497008
2023-09-21,02:52:00.000,264,10995240,13565,0,1695264719,13104.83122955,74.19413712000096,53547.419905680006
2023-09-21,02:52:01.000,264,10995229,13565,0,1695264720,13104.82449323999,74.20118625000032,53547.33606024
2023-09-21,02:52:02.000,264,10995202,13485,0,1695264721,13104.87164741,74.19413712000096,53547.3570216
2023-09-21,02:52:03.000,264,10995196,13485,0,1695264722,13104.95248313,74.20823537999968,53547.4268928
2023-09-21,02:52:04.000,264,10995162,13565,0,1695264723,13104.98616467999,74.21528450999904,53547.43387992
2023-09-21,02:52:05.000,264,10995273,13405,0,1695264724,13104.979428369996,74.21528450999904,53547.40593144
2023-09-21,02:52:06.000,264,10995225,13405,0,1695264725,13104.99290099,74.27167755000119,53547.37099584001
2023-09-21,02:52:07.000,264,10995183,13565,0,1695264726,13104.99290099,74.2857758099999,53547.32208600001
2023-09-21,02:52:08.000,264,10995167,13285,0,1695264727,13105.040055159996,74.29987406999862,53547.34304736001
2023-09-21,02:52:09.000,264,10995227,13565,0,1695264728,13105.087209329991,74.38446362999821,53547.419905680006
2023-09-21,02:52:10.000,264,10995204,13765,0,1695264729,13105.215199220002,74.34216885000205,53547.419905680006
2023-09-21,02:52:11.000,264,10995200,13445,0,1695264730,13105.161308739996,74.3985618900042,53547.37798296
2023-09-21,02:52:12.000,264,10995237,13405,0,1695264731,13105.235408150002,74.37741449999885,53547.36400872
2023-09-21,02:52:13.000,264,10995249,13445,0,1695264732,13105.289298629992,74.3985618900042,53547.419905680006
2023-09-21,02:52:14.000,264,10995191,13645,0,1695264733,13105.356661730002,74.40561102000356,53547.3570216
2023-09-21,02:52:15.000,264,10995197,13645,0,1695264734,13105.403815899997,74.42675841000164,53547.350034480005
2023-09-21,02:52:16.000,264,10995191,13565,0,1695264735,13105.417288520002,74.433807540001,53547.32208600001
2023-09-21,02:52:17.000,264,10995195,13285,0,1695264736,13105.484651619998,74.46200405999843,53547.350034480005
2023-09-21,02:52:18.000,264,10995203,13485,0,1695264737,13105.538542099988,74.48315145000379,53547.419905680006
2023-09-21,02:52:19.000,264,10995232,13565,0,1695264738,13105.619377819989,74.4972497100025,53547.38497008
2023-09-21,02:52:20.000,264,10995215,13405,0,1695264739,13105.639586749989,74.52544622999994,53547.40593144
2023-09-21,02:52:21.000,264,10995201,13445,0,1695264740,13105.605905199998,74.56069188000401,53547.31509888
2023-09-21,02:52:22.000,264,10995222,13565,0,1695264741,13105.673268299994,74.58183927000209,53547.301124640006
2023-09-21,02:52:23.000,264,10995222,13245,0,1695264742,13105.693477229994,74.58888840000145,53547.33606024
2023-09-21,02:52:24.000,264,10995224,13525,0,1695264743,13105.754104019994,74.57479014000273,53547.30811176
2023-09-21,02:52:25.000,264,10995234,13285,0,1695264744,13105.754104019994,74.62413404999825,53547.31509888
2023-09-21,02:52:26.000,264,10995227,13205,0,1695264745,13105.80125818999,74.65937970000232,53547.26618904
2023-09-21,02:52:27.000,264,10995197,13405,0,1695264746,13105.84167604999,74.65937970000232,53547.252214800006
2023-09-21,02:52:28.000,264,10995203,13405,0,1695264747,13105.94272069999,74.65937970000232,53547.31509888
2023-09-21,02:52:29.000,264,10995258,13525,0,1695264748,13105.976402249995,74.67347796000104,53547.32907312
2023-09-21,02:52:30.000,264,10995215,13725,0,1695264749,13106.00334748999,74.70167447999847,53547.280163280004
2023-09-21,02:52:31.000,264,10995168,13565,0,1695264750,13106.02355641999,74.69462534999911,53547.29413752001
2023-09-21,02:52:32.000,264,10995207,13445,0,1695264751,13106.02355641999,74.69462534999911,53547.2172792
2023-09-21,02:52:33.000,264,10995196,13525,0,1695264752,13106.057237969995,74.6805270900004,53547.20330496001
2023-09-21,02:52:34.000,264,10995200,13365,0,1695264753,13106.23238203,74.66642883000168,53547.23824056
2023-09-21,02:52:35.000,264,10995216,13325,0,1695264754,13106.198700479996,74.70872360999783,53547.27317616001
2023-09-21,02:52:36.000,264,10995217,13485,0,1695264755,13106.27279989,74.70167447999847,53547.26618904
2023-09-21,02:52:37.000,264,10995195,13285,0,1695264756,13106.27279989,74.72987100000319,53547.133433760006
2023-09-21,02:52:38.000,264,10995230,13605,0,1695264757,13106.319954059996,74.68757621999976,53547.20330496001
2023-09-21,02:52:39.000,264,10995187,13765,0,1695264758,13106.387317159992,74.70167447999847,53547.182343600005
2023-09-21,02:52:40.000,264,10995230,13565,0,1695264759,13106.414262400001,74.70872360999783,53547.15439512001
2023-09-21,02:52:41.000,264,10995261,13405,0,1695264760,13106.481625499997,74.67347796000104,53547.182343600005
2023-09-21,02:52:42.000,264,10995238,13405,0,1695264761,13106.522043359997,74.69462534999911,53547.17535648001
2023-09-21,02:52:43.000,264,10995245,13445,0,1695264762,13106.623088009997,74.70872360999783,53547.16836936
2023-09-21,02:52:44.000,264,10995215,13405,0,1695264763,13106.697187420003,74.6805270900004,53547.182343600005
2023-09-21,02:52:45.000,264,10995229,13405,0,1695264764,13106.717396349988,74.69462534999911,53547.22426632001
2023-09-21,02:52:46.000,264,10995269,13565,0,1695264765,13106.804968379998,74.68757621999976,53547.15439512001
2023-09-21,02:52:47.000,264,10995206,13365,0,1695264766,13106.865595169998,74.70167447999847,53547.16836936
2023-09-21,02:52:48.000,264,10995193,13605,0,1695264767,13106.858858859989,74.65233057000296,53547.12644664001
2023-09-21,02:52:49.000,264,10995249,13725,0,1695264768,13106.973376129994,74.67347796000104,53547.26618904
2023-09-21,02:52:50.000,264,10995193,13205,0,1695264769,13107.034002919994,74.65937970000232,53547.21029208
2023-09-21,02:52:51.000,264,10995215,13605,0,1695264770,13107.06094815999,74.65937970000232,53547.18933072
2023-09-21,02:52:52.000,264,10995226,13765,0,1695264771,13107.074420779994,74.65937970000232,53547.10548528001
2023-09-21,02:52:53.000,264,10995220,13405,0,1695264772,13107.14852019,74.66642883000168,53547.19631784
2023-09-21,02:52:54.000,264,10995216,13445,0,1695264773,13107.18893805,74.6805270900004,53547.182343600005
2023-09-21,02:52:55.000,264,10995216,13565,0,1695264774,13107.20241066999,74.68757621999976,53547.19631784
2023-09-21,02:52:56.000,264,10995202,13445,0,1695264775,13107.24956484,74.70872360999783,53547.15439512001
2023-09-21,02:52:57.000,264,10995228,13525,0,1695264776,13107.26303745999,74.72282187000383,53547.16138224
2023-09-21,02:52:58.000,264,10995177,13605,0,1695264777,13107.35060949,74.72987100000319,53547.182343600005
2023-09-21,02:52:59.000,264,10995236,13765,0,1695264778,13107.397763659996,74.73692013000255,53547.18933072
2023-09-21,02:53:00.000,264,10995227,13685,0,1695264779,13107.424708899991,74.72282187000383,53547.22426632001
2023-09-21,02:53:01.000,264,10995255,13445,0,1695264780,13107.45165414,74.72282187000383,53547.30811176
2023-09-21,02:53:02.000,264,10995199,13165,0,1695264781,13107.478599379996,74.78626403999806,53547.252214800006
2023-09-21,02:53:03.000,264,10995241,13565,0,1695264782,13107.45165414,74.75101839000126,53547.23824056
2023-09-21,02:53:04.000,264,10995198,13405,0,1695264783,13107.444917829991,74.7792149099987,53547.21029208
2023-09-21,02:53:05.000,264,10995185,13485,0,1695264784,13107.498808309996,74.75101839000126,53547.29413752001
2023-09-21,02:53:06.000,264,10995212,13605,0,1695264785,13107.498808309996,74.7933131700047,53547.32907312
2023-09-21,02:53:07.000,264,10995164,13445,0,1695264786,13107.45165414,74.7933131700047,53547.31509888
2023-09-21,02:53:08.000,264,10995216,13245,0,1695264787,13107.465126759991,74.80036230000405,53547.32907312
2023-09-21,02:53:09.000,264,10995221,13405,0,1695264788,13107.478599379996,74.83560795000085,53547.34304736001
2023-09-21,02:53:10.000,264,10995205,13565,0,1695264789,13107.444917829991,74.82855882000149,53547.31509888
2023-09-21,02:53:11.000,264,10995207,13365,0,1695264790,13107.39102735,74.84970620999957,53547.280163280004
2023-09-21,02:53:12.000,264,10995220,13365,0,1695264791,13107.34387317999,74.87085359999764,53547.31509888
2023-09-21,02:53:13.000,264,10995229,13285,0,1695264792,13107.38429103999,74.84970620999957,53547.398944320004
2023-09-21,02:53:14.000,264,10995253,13485,0,1695264793,13107.39102735,74.85675533999893,53547.4268928
2023-09-21,02:53:15.000,264,10995201,13405,0,1695264794,13107.377554729996,74.892000990003,53547.40593144
2023-09-21,02:53:16.000,264,10995201,13405,0,1695264795,13107.35060949,74.88495186000364,53547.419905680006
2023-09-21,02:53:17.000,264,10995177,13485,0,1695264796,13107.26303745999,74.88495186000364,53547.34304736001
2023-09-21,02:53:18.000,264,10995179,13565,0,1695264797,13107.296719009995,74.82150969000213,53547.40593144
2023-09-21,02:53:19.000,264,10995191,13325,0,1695264798,13107.28324638999,74.87790273000428,53547.37099584001
2023-09-21,02:53:20.000,264,10995258,13205,0,1695264799,13107.28324638999,74.82855882000149,53547.4268928
2023-09-21,02:53:21.000,264,10995221,13725,0,1695264800,13107.175465429995,74.84970620999957,53547.34304736001
2023-09-21,02:53:22.000,264,10995206,13605,0,1695264801,13107.18220173999,74.80741143000341,53547.40593144
2023-09-21,02:53:23.000,264,10995182,13405,0,1695264802,13107.195674359995,74.76511664999998,53547.41291856001
2023-09-21,02:53:24.000,264,10995216,13405,0,1695264803,13107.20914698,74.7792149099987,53547.447854160004
2023-09-21,02:53:25.000,264,10995225,13605,0,1695264804,13107.16199280999,74.7792149099987,53547.39195720001
2023-09-21,02:53:26.000,264,10995209,13365,0,1695264805,13107.14178387999,74.78626403999806,53547.32208600001
2023-09-21,02:53:27.000,264,10995221,13485,0,1695264806,13107.074420779994,74.7933131700047,53547.29413752001
2023-09-21,02:53:28.000,264,10995231,13085,0,1695264807,13107.06094815999,74.7933131700047,53547.39195720001
2023-09-21,02:53:29.000,264,10995235,13365,0,1695264808,13107.04073922999,74.78626403999806,53547.419905680006
2023-09-21,02:53:30.000,264,10995186,13445,0,1695264809,13107.10136601999,74.76511664999998,53547.43387992
2023-09-21,02:53:31.000,264,10995208,13605,0,1695264810,13107.027266609999,74.7439692600019,53547.419905680006
2023-09-21,02:53:32.000,264,10995207,13565,0,1695264811,13107.007057679999,74.70872360999783,53547.419905680006
2023-09-21,02:53:33.000,264,10995189,13405,0,1695264812,13106.959903509989,74.6805270900004,53547.398944320004
2023-09-21,02:53:34.000,264,10995196,13725,0,1695264813,13106.912749339994,74.68757621999976,53547.41291856001
2023-09-21,02:53:35.000,264,10995213,13405,0,1695264814,13106.899276719989,74.66642883000168,53547.468815520006
2023-09-21,02:53:36.000,264,10995205,13485,0,1695264815,13106.825177309998,74.63118318000488,53547.41291856001
2023-09-21,02:53:37.000,264,10995204,13365,0,1695264816,13106.798232069988,74.59593753000081,53547.398944320004
2023-09-21,02:53:38.000,264,10995274,13845,0,1695264817,13106.831913619993,74.5324953599993,53547.48977688001
2023-09-21,02:53:39.000,264,10995254,13365,0,1695264818,13106.791495759993,74.4690531899978,53547.50375112
2023-09-21,02:53:40.000,264,10995213,13725,0,1695264819,13106.737605279988,74.41970928000228,53547.54567384
2023-09-21,02:53:41.000,264,10995251,13605,0,1695264820,13106.596142770002,74.41266015000292,53547.50375112
2023-09-21,02:53:42.000,264,10995190,13605,0,1695264821,13106.569197529992,74.38446362999821,53547.468815520006
2023-09-21,02:53:43.000,264,10995204,13445,0,1695264822,13106.542252289997,74.36331624000013,53547.517725360005
2023-09-21,02:53:44.000,264,10995218,13325,0,1695264823,13106.454680260002,74.31397233000462,53547.45484128
2023-09-21,02:53:45.000,264,10995212,13405,0,1695264824,13106.441207639997,74.31397233000462,53547.50375112
2023-09-21,02:53:46.000,264,10995216,13285,0,1695264825,13106.373844540001,74.27872668000055,53547.45484128
2023-09-21,02:53:47.000,264,10995204,13605,0,1695264826,13106.360371919996,74.24348103000375,53547.52471248
2023-09-21,02:53:48.000,264,10995201,13485,0,1695264827,13106.380580849996,74.19413712000096,53547.55964808001
2023-09-21,02:53:49.000,264,10995197,13565,0,1695264828,13106.306481439991,74.21528450999904,53547.566635200004
2023-09-21,02:53:50.000,264,10995283,13205,0,1695264829,13106.266063579991,74.18003886000224,53547.5316996
2023-09-21,02:53:51.000,264,10995222,13365,0,1695264830,13106.198700479996,74.17298973000288,53547.48977688001
2023-09-21,02:53:52.000,264,10995211,13245,0,1695264831,13106.117864759995,74.09544930000266,53547.48278976
2023-09-21,02:53:53.000,264,10995212,13725,0,1695264832,13106.09091952,74.07430191000458,53547.59458368
2023-09-21,02:53:54.000,264,10995213,13765,0,1695264833,13106.07071059,74.0390562600005,53547.587596560006
2023-09-21,02:53:55.000,264,10995194,13605,0,1695264834,13106.016820109995,74.01085974000307,53547.6015708
2023-09-21,02:53:56.000,264,10995251,13605,0,1695264835,13105.935984389995,73.95446670000092,53547.55964808001
2023-09-21,02:53:57.000,264,10995183,13685,0,1695264836,13105.794521879994,73.93331931000284,53547.496764
2023-09-21,02:53:58.000,264,10995248,13565,0,1695264837,13105.713686159994,73.90512278999813,53547.52471248
2023-09-21,02:53:59.000,264,10995194,13485,0,1695264838,13105.666531989998,73.84872975000326,53547.55266096
2023-09-21,02:54:00.000,264,10995240,13125,0,1695264839,13105.572223649993,73.80643496999983,53547.496764
2023-09-21,02:54:01.000,264,10995252,13445,0,1695264840,13105.437497450002,73.79938584000047,53547.50375112
2023-09-21,02:54:02.000,264,10995229,13485,0,1695264841,13105.390343279993,73.70069802000216,53547.47580264
2023-09-21,02:54:03.000,264,10995247,13605,0,1695264842,13105.356661730002,73.66545236999809,53547.54567384
2023-09-21,02:54:04.000,264,10995229,13565,0,1695264843,13105.275826010002,73.58086280999851,53547.52471248
2023-09-21,02:54:05.000,264,10995240,13685,0,1695264844,13105.168045049992,73.53856803000235,53547.47580264
2023-09-21,02:54:06.000,264,10995199,13525,0,1695264845,13105.114154570001,73.46102760000213,53547.46182840001
2023-09-21,02:54:07.000,264,10995246,13245,0,1695264846,13105.01310992,73.46102760000213,53547.419905680006
2023-09-21,02:54:08.000,264,10995214,13525,0,1695264847,13104.94574681999,73.3834871700019,53547.38497008
2023-09-21,02:54:09.000,264,10995229,13285,0,1695264848,13104.86491109999,73.35529065000446,53547.43387992
2023-09-21,02:54:10.000,264,10995238,13645,0,1695264849,13104.81102062,73.33414325999911,53547.4268928
2023-09-21,02:54:11.000,264,10995225,13525,0,1695264850,13104.7301849,73.29889761000231,53547.398944320004
2023-09-21,02:54:12.000,264,10995193,13565,0,1695264851,13104.68976704,73.22135718000209,53547.37798296
2023-09-21,02:54:13.000,264,10995245,13485,0,1695264852,13104.615667629994,73.24250457000016,53547.38497008
2023-09-21,02:54:14.000,264,10995219,13765,0,1695264853,13104.568513459999,73.20725892000337,53547.33606024
2023-09-21,02:54:15.000,264,10995245,13485,0,1695264854,13104.507886669999,73.21430805000273,53547.36400872
2023-09-21,02:54:16.000,264,10995222,13445,0,1695264855,13104.373160469993,73.21430805000273,53547.21029208
2023-09-21,02:54:17.000,264,10995199,13405,0,1695264856,13104.305797369998,73.20020979000401,53547.32208600001
2023-09-21,02:54:18.000,264,10995184,13565,0,1695264857,13104.352951539993,73.15791501000058,53547.30811176
2023-09-21,02:54:19.000,264,10995176,13365,0,1695264858,13104.292324749993,73.10857109999779,53547.301124640006
2023-09-21,02:54:20.000,264,10995209,13685,0,1695264859,13104.272115819993,73.10152196999843,53547.29413752001
2023-09-21,02:54:21.000,264,10995256,13485,0,1695264860,13104.150862239992,73.08742370999971,53547.20330496001
2023-09-21,02:54:22.000,264,10995240,13325,0,1695264861,13104.144125929997,73.10857109999779,53547.2172792
2023-09-21,02:54:23.000,264,10995172,13445,0,1695264862,13104.063290209997,73.04512893000356,53547.19631784
2023-09-21,02:54:24.000,264,10995182,13245,0,1695264863,13104.049817589992,73.01693240999884,53547.15439512001
2023-09-21,02:54:25.000,264,10995204,13405,0,1695264864,13104.016136040002,73.00283415000013,53547.182343600005
2023-09-21,02:54:26.000,264,10995230,13445,0,1695264865,13104.016136040002,72.97463763000269,53547.16836936
2023-09-21,02:54:27.000,264,10995230,13645,0,1695264866,13103.962245559997,72.95349024000461,53547.14042088
2023-09-21,02:54:28.000,264,10995259,13205,0,1695264867,13103.982454489997,72.91824459000054,53547.11945952
2023-09-21,02:54:29.000,264,10995203,13445,0,1695264868,13103.942036629996,72.87594981000439,53547.07753680001
2023-09-21,02:54:30.000,264,10995174,13405,0,1695264869,13103.901618769996,72.8266059000016,53547.0426012
2023-09-21,02:54:31.000,264,10995203,13245,0,1695264870,13103.800574119996,72.79840938000416,53546.9028588
2023-09-21,02:54:32.000,264,10995255,13485,0,1695264871,13103.787101499991,72.72791808000329,53546.93080728
2023-09-21,02:54:33.000,264,10995216,13365,0,1695264872,13103.787101499991,72.70677068999794,53546.97273
2023-09-21,02:54:34.000,264,10995191,13565,0,1695264873,13103.807310429991,72.67152504000114,53546.88888456001
2023-09-21,02:54:35.000,264,10995242,13525,0,1695264874,13103.73321102,72.62923025999771,53546.93779440001
2023-09-21,02:54:36.000,264,10995196,13285,0,1695264875,13103.70626577999,72.60808286999963,53546.97971712
2023-09-21,02:54:37.000,264,10995246,13445,0,1695264876,13103.618693749995,72.58693548000156,53546.86093608
2023-09-21,02:54:38.000,264,10995246,13365,0,1695264877,13103.638902679995,72.53054243999941,53546.87491032
2023-09-21,02:54:39.000,264,10995213,13365,0,1695264878,13103.60522112999,72.50234592000197,53546.8329876
2023-09-21,02:54:40.000,264,10995182,13165,0,1695264879,13103.58501219999,72.53759156999877,53546.80503912
2023-09-21,02:54:41.000,264,10995175,13205,0,1695264880,13103.457022309994,72.53759156999877,53546.71420656
2023-09-21,02:54:42.000,264,10995176,13445,0,1695264881,13103.47049493,72.50234592000197,53546.70721944
2023-09-21,02:54:43.000,264,10995251,13445,0,1695264882,13103.51091279,72.4671002699979,53546.81901336001
2023-09-21,02:54:44.000,264,10995219,13765,0,1695264883,13103.51091279,72.50939505000133,53546.77010352001
2023-09-21,02:54:45.000,264,10995237,13605,0,1695264884,13103.48396754999,72.48824766000325,53546.77010352001
2023-09-21,02:54:46.000,264,10995169,13365,0,1695264885,13103.46375861999,72.50939505000133,53546.70023232001
2023-09-21,02:54:47.000,264,10995182,13525,0,1695264886,13103.450286,72.52349331000005,53546.66529672
2023-09-21,02:54:48.000,264,10995175,13405,0,1695264887,13103.43007707,72.55168983000476,53546.609399760004
2023-09-21,02:54:49.000,264,10995239,13125,0,1695264888,13103.558066959995,72.54464069999813,53546.70721944
2023-09-21,02:54:50.000,264,10995234,13445,0,1695264889,13103.58501219999,72.56578809000348,53546.679270960005
2023-09-21,02:54:51.000,264,10995234,13685,0,1695264890,13103.63216637,72.63627939000435,53546.6583096
2023-09-21,02:54:52.000,264,10995231,13445,0,1695264891,13103.63216637,72.65742678000242,53546.5884384
2023-09-21,02:54:53.000,264,10995189,13525,0,1695264892,13103.67258423,72.69267242999922,53546.68625808
2023-09-21,02:54:54.000,264,10995158,13965,0,1695264893,13103.739947329996,72.74906547000137,53546.609399760004
2023-09-21,02:54:55.000,264,10995212,13565,0,1695264894,13103.840991979996,72.75611460000073,53546.61638688
2023-09-21,02:54:56.000,264,10995155,13605,0,1695264895,13103.83425567,72.84070416000031,53546.53254144001
2023-09-21,02:54:57.000,264,10995223,13365,0,1695264896,13103.888146149991,72.86185154999839,53546.54651568
2023-09-21,02:54:58.000,264,10995196,13445,0,1695264897,13104.016136040002,72.89709720000246,53546.65132248001
2023-09-21,02:54:59.000,264,10995206,13285,0,1695264898,13104.090235449992,72.93234284999926,53546.630361120006
2023-09-21,02:55:00.000,264,10995217,13645,0,1695264899,13104.184543789997,72.91824459000054,53546.64433536
2023-09-21,02:55:01.000,264,10995199,13565,0,1695264900,13104.218225340002,72.99578502000077,53546.53952856
2023-09-21,02:55:02.000,264,10995250,13445,0,1695264901,13104.272115819993,73.00283415000013,53546.53952856
2023-09-21,02:55:03.000,264,10995201,13365,0,1695264902,13104.332742609993,73.00283415000013,53546.62337400001
2023-09-21,02:55:04.000,264,10995221,13405,0,1695264903,13104.366424159998,73.00988327999949,53546.56747704
2023-09-21,02:55:05.000,264,10995214,13205,0,1695264904,13104.440523569989,73.00988327999949,53546.560489920004
2023-09-21,02:55:06.000,264,10995213,13205,0,1695264905,13104.474205119994,73.01693240999884,53546.52555432
2023-09-21,02:55:07.000,264,10995224,13605,0,1695264906,13104.507886669999,73.0380798000042,53546.560489920004
2023-09-21,02:55:08.000,264,10995262,13645,0,1695264907,13104.62914025,73.05217806000292,53546.59542552
2023-09-21,02:55:09.000,264,10995211,13565,0,1695264908,13104.66955811,73.05217806000292,53546.67228384001
2023-09-21,02:55:10.000,264,10995185,13605,0,1695264909,13104.757130139995,73.10152196999843,53546.55350280001
2023-09-21,02:55:11.000,264,10995183,13445,0,1695264910,13104.74365751999,73.09447283999907,53546.511580080005
2023-09-21,02:55:12.000,264,10995208,13405,0,1695264911,13104.80428430999,73.073325450001,53546.52555432
2023-09-21,02:55:13.000,264,10995234,13365,0,1695264912,13104.9322742,73.11562023000442,53546.54651568
2023-09-21,02:55:14.000,264,10995199,13485,0,1695264913,13104.98616467999,73.1367676200025,53546.55350280001
2023-09-21,02:55:15.000,264,10995215,13525,0,1695264914,13105.073736710001,73.16496413999994,53546.59542552
2023-09-21,02:55:16.000,264,10995200,13685,0,1695264915,13105.168045049992,73.18611152999802,53546.57446416001
2023-09-21,02:55:17.000,264,10995281,13365,0,1695264916,13105.208462909992,73.21430805000273,53546.5185672
2023-09-21,02:55:18.000,264,10995227,13365,0,1695264917,13105.322980179997,73.25660282999888,53546.56747704
2023-09-21,02:55:19.000,264,10995228,13365,0,1695264918,13105.390343279993,73.29184848000295,53546.609399760004
2023-09-21,02:55:20.000,264,10995206,13605,0,1695264919,13105.484651619998,73.33414325999911,53546.57446416001
2023-09-21,02:55:21.000,264,10995207,13405,0,1695264920,13105.511596859993,73.35529065000446,53546.54651568
2023-09-21,02:55:22.000,264,10995205,13685,0,1695264921,13105.585696269998,73.3834871700019,53546.53952856
2023-09-21,02:55:23.000,264,10995217,13765,0,1695264922,13105.733895089994,73.42578194999805,53546.609399760004
2023-09-21,02:55:24.000,264,10995212,13405,0,1695264923,13105.794521879994,73.42578194999805,53546.609399760004
2023-09-21,02:55:25.000,264,10995234,13245,0,1695264924,13105.86862129,73.42578194999805,53546.57446416001
2023-09-21,02:55:26.000,264,10995251,13605,0,1695264925,13105.915775459995,73.50332237999828,53546.61638688
2023-09-21,02:55:27.000,264,10995223,13445,0,1695264926,13105.976402249995,73.531518900003,53546.609399760004
2023-09-21,02:55:28.000,264,10995209,13325,0,1695264927,13106.0100838,73.54561716000171,53546.581451280006
2023-09-21,02:55:29.000,264,10995211,13565,0,1695264928,13106.14480999999,73.5949610700045,53546.679270960005
2023-09-21,02:55:30.000,264,10995243,13525,0,1695264929,13106.239118339996,73.62315759000194,53546.68625808
2023-09-21,02:55:31.000,264,10995200,13725,0,1695264930,13106.27279989,73.65135410999937,53546.64433536
2023-09-21,02:55:32.000,264,10995202,13245,0,1695264931,13106.319954059996,73.68659976000345,53546.609399760004
2023-09-21,02:55:33.000,264,10995212,13725,0,1695264932,13106.407526089992,73.67250150000473,53546.630361120006
2023-09-21,02:55:34.000,264,10995209,13405,0,1695264933,13106.434471330002,73.66545236999809,53546.68625808
2023-09-21,02:55:35.000,264,10995240,13565,0,1695264934,13106.508570739992,73.68659976000345,53546.609399760004
2023-09-21,02:55:36.000,264,10995210,13685,0,1695264935,13106.508570739992,73.73594366999896,53546.60241264001
2023-09-21,02:55:37.000,264,10995210,13245,0,1695264936,13106.596142770002,73.79233671000111,53546.56747704
2023-09-21,02:55:38.000,264,10995240,13285,0,1695264937,13106.744341589998,73.79938584000047,53546.70721944
2023-09-21,02:55:39.000,264,10995236,13605,0,1695264938,13106.838649929989,73.77118932000303,53546.66529672
2023-09-21,02:55:40.000,264,10995240,13765,0,1695264939,13106.838649929989,73.81348409999919,53546.6583096
2023-09-21,02:55:41.000,264,10995252,13245,0,1695264940,13106.872331479994,73.80643496999983,53546.64433536
2023-09-21,02:55:42.000,264,10995179,13365,0,1695264941,13107.00032136999,73.83463149000454,53546.62337400001
2023-09-21,02:55:43.000,264,10995202,13245,0,1695264942,13107.034002919994,73.89807365999877,53546.66529672
2023-09-21,02:55:44.000,264,10995249,13445,0,1695264943,13107.14178387999,73.91217192000477,53546.7631164
2023-09-21,02:55:45.000,264,10995224,13525,0,1695264944,13107.24956484,73.96151583000028,53546.78407776
2023-09-21,02:55:46.000,264,10995190,13565,0,1695264945,13107.35060949,73.98266321999836,53546.798052000006
2023-09-21,02:55:47.000,264,10995202,13285,0,1695264946,13107.38429103999,73.99676148000435,53546.75612928
2023-09-21,02:55:48.000,264,10995235,13325,0,1695264947,13107.519017239996,74.06725277999794,53546.81202624
2023-09-21,02:55:49.000,264,10995196,13125,0,1695264948,13107.586380339992,74.07430191000458,53546.81901336001
2023-09-21,02:55:50.000,264,10995218,13365,0,1695264949,13107.673952370002,74.10249843000202,53546.81202624
2023-09-21,02:55:51.000,264,10995229,13565,0,1695264950,13107.680688679997,74.13069494999945,53546.74215504001
2023-09-21,02:55:52.000,264,10995232,13285,0,1695264951,13107.707633919992,74.16594060000352,53546.82600048
2023-09-21,02:55:53.000,264,10995215,13525,0,1695264952,13107.815414880002,74.21528450999904,53546.85394896
2023-09-21,02:55:54.000,264,10995236,13525,0,1695264953,13107.896250600003,74.23643190000439,53546.88189744
2023-09-21,02:55:55.000,264,10995201,13405,0,1695264954,13107.936668459988,74.27872668000055,53546.88888456001
2023-09-21,02:55:56.000,264,10995210,13405,0,1695264955,13107.997295249988,74.3351197200027,53546.916833040006
2023-09-21,02:55:57.000,264,10995199,13325,0,1695264956,13107.983822629998,74.37036536999949,53546.81202624
2023-09-21,02:55:58.000,264,10995256,13605,0,1695264957,13108.044449419998,74.37036536999949,53546.846961840005
2023-09-21,02:55:59.000,264,10995220,13605,0,1695264958,13108.118548829989,74.4690531899978,53546.86792320001
2023-09-21,02:56:00.000,264,10995234,13605,0,1695264959,13108.17917561999,74.45495492999908,53546.9028588
2023-09-21,02:56:01.000,264,10995236,13565,0,1695264960,13108.206120859999,74.50429884000187,53546.85394896
2023-09-21,02:56:02.000,264,10995224,13245,0,1695264961,13108.30042919999,74.52544622999994,53546.9028588
2023-09-21,02:56:03.000,264,10995226,13165,0,1695264962,13108.414946469995,74.51839710000058,53547.03561408001
2023-09-21,02:56:04.000,264,10995232,13125,0,1695264963,13108.495782189995,74.53954448999866,53547.03561408001
2023-09-21,02:56:05.000,264,10995192,13245,0,1695264964,13108.50925481,74.55364275000466,53547.014652720005
2023-09-21,02:56:06.000,264,10995238,13845,0,1695264965,13108.536200049995,74.61003578999953,53547.00067848
2023-09-21,02:56:07.000,264,10995240,13325,0,1695264966,13108.62377207999,74.61708491999889,53546.99369136
2023-09-21,02:56:08.000,264,10995248,13605,0,1695264967,13108.738289349996,74.62413404999825,53547.04958832
2023-09-21,02:56:09.000,264,10995159,13165,0,1695264968,13108.812388760001,74.58888840000145,53547.03561408001
2023-09-21,02:56:10.000,264,10995203,13405,0,1695264969,13108.825861379992,74.58183927000209,53547.084523920006
2023-09-21,02:56:11.000,264,10995197,13605,0,1695264970,13108.899960789997,74.56069188000401,53547.11945952
2023-09-21,02:56:12.000,264,10995254,13205,0,1695264971,13108.994269130002,74.56069188000401,53547.17535648001
2023-09-21,02:56:13.000,264,10995216,14125,0,1695264972,13109.014478060002,74.58183927000209,53547.16836936
2023-09-21,02:56:14.000,264,10995224,13405,0,1695264973,13109.034686990002,74.56069188000401,53547.18933072
2023-09-21,02:56:15.000,264,10995198,13365,0,1695264974,13109.054895920002,74.60298666000017,53547.21029208
2023-09-21,02:56:16.000,264,10995241,13365,0,1695264975,13109.061632229997,74.61708491999889,53547.112472400004
2023-09-21,02:56:17.000,264,10995234,13205,0,1695264976,13109.135731640003,74.59593753000081,53547.20330496001
2023-09-21,02:56:18.000,264,10995222,13885,0,1695264977,13109.223303669998,74.58183927000209,53547.30811176
2023-09-21,02:56:19.000,264,10995216,13325,0,1695264978,13109.250248909993,74.58888840000145,53547.32208600001
2023-09-21,02:56:20.000,264,10995225,13245,0,1695264979,13109.236776289988,74.56069188000401,53547.37798296
2023-09-21,02:56:21.000,264,10995229,13285,0,1695264980,13109.189622119993,74.57479014000273,53547.32208600001
2023-09-21,02:56:22.000,264,10995246,13565,0,1695264981,13109.203094739998,74.55364275000466,53547.37798296
2023-09-21,02:56:23.000,264,10995220,13605,0,1695264982,13109.196358429988,74.54659361999802,53547.4268928
2023-09-21,02:56:24.000,264,10995231,13245,0,1695264983,13109.256985219989,74.51839710000058,53547.47580264
2023-09-21,02:56:25.000,264,10995236,13445,0,1695264984,13109.216567359988,74.51839710000058,53547.45484128
2023-09-21,02:56:26.000,264,10995208,13165,0,1695264985,13109.196358429988,74.5324953599993,53547.41291856001
2023-09-21,02:56:27.000,264,10995192,13525,0,1695264986,13109.196358429988,74.51839710000058,53547.44086704001
2023-09-21,02:56:28.000,264,10995219,13005,0,1695264987,13109.216567359988,74.52544622999994,53547.48278976
2023-09-21,02:56:29.000,264,10995249,13485,0,1695264988,13109.162676879998,74.51839710000058,53547.5316996
2023-09-21,02:56:30.000,264,10995209,13525,0,1695264989,13109.128995329993,74.5324953599993,53547.55266096
2023-09-21,02:56:31.000,264,10995202,13245,0,1695264990,13109.054895920002,74.54659361999802,53547.5316996
2023-09-21,02:56:32.000,264,10995173,13565,0,1695264991,13109.034686990002,74.58183927000209,53547.53868672001
2023-09-21,02:56:33.000,264,10995186,13525,0,1695264992,13108.987532819992,74.57479014000273,53547.62253216
2023-09-21,02:56:34.000,264,10995199,13285,0,1695264993,13109.014478060002,74.54659361999802,53547.64349352
2023-09-21,02:56:35.000,264,10995214,13565,0,1695264994,13109.007741749992,74.52544622999994,53547.615545040004
2023-09-21,02:56:36.000,264,10995226,13365,0,1695264995,13108.906697099992,74.51134797000122,53547.60855792001
2023-09-21,02:56:37.000,264,10995206,13565,0,1695264996,13108.812388760001,74.49020058000315,53547.62951928001
2023-09-21,02:56:38.000,264,10995230,13565,0,1695264997,13108.832597690001,74.44085667000036,53547.65048064
2023-09-21,02:56:39.000,264,10995235,13605,0,1695264998,13108.792179830001,74.42675841000164,53547.67842912001
2023-09-21,02:56:40.000,264,10995254,13605,0,1695264999,13108.731553040001,74.40561102000356,53547.65048064
2023-09-21,02:56:41.000,264,10995222,13245,0,1695265000,13108.69113518,74.36331624000013,53547.64349352
2023-09-21,02:56:42.000,264,10995199,13165,0,1695265001,13108.697871489996,74.34921798000141,53547.71336472
2023-09-21,02:56:43.000,264,10995207,13405,0,1695265002,13108.684398869991,74.31397233000462,53547.755287440006
2023-09-21,02:56:44.000,264,10995228,13205,0,1695265003,13108.664189939991,74.30692319999798,53547.76926168
2023-09-21,02:56:45.000,264,10995225,13285,0,1695265004,13108.617035769996,74.26462842000183,53547.72733896001
2023-09-21,02:56:46.000,264,10995273,13285,0,1695265005,13108.54293635999,74.27167755000119,53547.685416240005
2023-09-21,02:56:47.000,264,10995196,13365,0,1695265006,13108.414946469995,74.22938276999776,53547.69939048
2023-09-21,02:56:48.000,264,10995253,13685,0,1695265007,13108.32063812999,74.13774407999881,53547.69939048
2023-09-21,02:56:49.000,264,10995187,13365,0,1695265008,13108.32063812999,74.15889147000416,53547.804197280006
2023-09-21,02:56:50.000,264,10995252,13405,0,1695265009,13108.26001133999,74.1518423400048,53547.83214576
2023-09-21,02:56:51.000,264,10995228,13245,0,1695265010,13108.212857169994,74.09544930000266,53547.84612000001
2023-09-21,02:56:52.000,264,10995237,13605,0,1695265011,13108.125285139999,74.05315451999923,53547.755287440006
2023-09-21,02:56:53.000,264,10995219,13405,0,1695265012,13108.111812519994,74.06020364999858,53547.82515864001
2023-09-21,02:56:54.000,264,10995260,13565,0,1695265013,13108.064658349998,73.98971234999772,53547.83214576
2023-09-21,02:56:55.000,264,10995221,13485,0,1695265014,13107.950141079993,74.01085974000307,53547.853107120005
2023-09-21,02:56:56.000,264,10995213,13645,0,1695265015,13107.788469639992,74.01085974000307,53547.783235920004
2023-09-21,02:56:57.000,264,10995241,13525,0,1695265016,13107.727842849992,74.00381061000371,53547.82515864001
2023-09-21,02:56:58.000,264,10995208,13645,0,1695265017,13107.700897609997,74.01790887000243,53547.922978320006
2023-09-21,02:56:59.000,264,10995209,13405,0,1695265018,13107.620061889997,73.98266321999836,53547.8810556
2023-09-21,02:57:00.000,264,10995211,13485,0,1695265019,13107.519017239996,73.975614089999,53547.90900408
2023-09-21,02:57:01.000,264,10995228,13485,0,1695265020,13107.30345531999,73.96151583000028,53547.902016960004
2023-09-21,02:57:02.000,264,10995181,13685,0,1695265021,13107.22261959999,73.95446670000092,53547.86009424
2023-09-21,02:57:03.000,264,10995201,13405,0,1695265022,13107.10136601999,73.96151583000028,53547.91599120001
2023-09-21,02:57:04.000,264,10995200,13725,0,1695265023,13106.986848749999,73.92627018000348,53547.88804272
2023-09-21,02:57:05.000,264,10995259,13445,0,1695265024,13106.879067789989,73.8769262700007,53547.88804272
2023-09-21,02:57:06.000,264,10995264,13485,0,1695265025,13106.744341589998,73.91922105000413,53547.84612000001
2023-09-21,02:57:07.000,264,10995233,13285,0,1695265026,13106.650033249993,73.89807365999877,53547.853107120005
2023-09-21,02:57:08.000,264,10995250,13485,0,1695265027,13106.623088009997,73.8769262700007,53547.93695256
2023-09-21,02:57:09.000,264,10995205,13565,0,1695265028,13106.461416569997,73.96856495999964,53547.853107120005
2023-09-21,02:57:10.000,264,10995225,13405,0,1695265029,13106.380580849996,73.96856495999964,53547.8810556
2023-09-21,02:57:11.000,264,10995253,13485,0,1695265030,13106.299745129996,73.98266321999836,53547.83913288
2023-09-21,02:57:12.000,264,10995220,13285,0,1695265031,13106.25259096,73.98971234999772,53547.8111844
2023-09-21,02:57:13.000,264,10995264,13245,0,1695265032,13106.245854649991,74.00381061000371,53547.86708136
2023-09-21,02:57:14.000,264,10995182,13685,0,1695265033,13106.218909409996,74.06725277999794,53547.87406848001
2023-09-21,02:57:15.000,264,10995216,13765,0,1695265034,13106.18522785999,74.13774407999881,53547.87406848001
2023-09-21,02:57:16.000,264,10995251,13245,0,1695265035,13106.158282619996,74.14479320999817,53547.79022304
2023-09-21,02:57:17.000,264,10995225,13565,0,1695265036,13106.037029039995,74.21528450999904,53547.755287440006
2023-09-21,02:57:18.000,264,10995273,13405,0,1695265037,13106.04376534999,74.2223336399984,53547.79022304
2023-09-21,02:57:19.000,264,10995206,13405,0,1695265038,13105.98987487,74.30692319999798,53547.79022304
2023-09-21,02:57:20.000,264,10995214,13805,0,1695265039,13105.96292962999,74.34216885000205,53547.755287440006
2023-09-21,02:57:21.000,264,10995182,13565,0,1695265040,13105.88209390999,74.39151276000484,53547.72733896001
2023-09-21,02:57:22.000,264,10995226,13645,0,1695265041,13105.92251176999,74.45495492999908,53547.783235920004
2023-09-21,02:57:23.000,264,10995236,13605,0,1695265042,13105.90903915,74.52544622999994,53547.8810556
2023-09-21,02:57:24.000,264,10995216,13605,0,1695265043,13105.88209390999,74.56069188000401,53547.83913288
2023-09-21,02:57:25.000,264,10995188,13885,0,1695265044,13105.84841236,74.60298666000017,53547.79721016001
2023-09-21,02:57:26.000,264,10995249,13365,0,1695265045,13105.807994499999,74.70872360999783,53547.804197280006
2023-09-21,02:57:27.000,264,10995228,13805,0,1695265046,13105.733895089994,74.72987100000319,53547.69240336
2023-09-21,02:57:28.000,264,10995239,13485,0,1695265047,13105.720422469989,74.80036230000405,53547.62253216
2023-09-21,02:57:29.000,264,10995241,13365,0,1695265048,13105.720422469989,74.86380446999829,53547.70637760001
2023-09-21,02:57:30.000,264,10995228,13485,0,1695265049,13105.787785569999,74.90609925000172,53547.76926168
2023-09-21,02:57:31.000,264,10995271,13125,0,1695265050,13105.727158779999,74.9554431600045,53547.67842912001
2023-09-21,02:57:32.000,264,10995252,13405,0,1695265051,13105.720422469989,75.0259344599981,53547.755287440006
2023-09-21,02:57:33.000,264,10995251,13245,0,1695265052,13105.76084032999,75.06118011000217,53547.783235920004
2023-09-21,02:57:34.000,264,10995240,13405,0,1695265053,13105.747367709999,75.09642575999897,53547.755287440006
2023-09-21,02:57:35.000,264,10995207,13245,0,1695265054,13105.794521879994,75.1387205400024,53547.7413132
2023-09-21,02:57:36.000,264,10995255,13165,0,1695265055,13105.693477229994,75.21626097000262,53547.62253216
2023-09-21,02:57:37.000,264,10995208,13245,0,1695265056,13105.84841236,75.25855574999878,53547.70637760001
2023-09-21,02:57:38.000,264,10995243,13325,0,1695265057,13105.90903915,75.27970314000413,53547.755287440006
2023-09-21,02:57:39.000,264,10995223,13525,0,1695265058,13105.88209390999,75.35019443999772,53547.79022304
2023-09-21,02:57:40.000,264,10995197,13485,0,1695265059,13105.90230283999,75.39953835000051,53547.734326080004
2023-09-21,02:57:41.000,264,10995237,13405,0,1695265060,13105.92251176999,75.4488822600033,53547.72733896001
2023-09-21,02:57:42.000,264,10995213,13445,0,1695265061,13105.94945701,75.53347182000289,53547.67842912001
2023-09-21,02:57:43.000,264,10995252,13405,0,1695265062,13105.98987487,75.56166834000032,53547.70637760001
2023-09-21,02:57:44.000,264,10995256,13645,0,1695265063,13105.935984389995,75.5969139900044,53547.69240336
2023-09-21,02:57:45.000,264,10995192,13565,0,1695265064,13106.00334748999,75.63920877000055,53547.72733896001
2023-09-21,02:57:46.000,264,10995202,13565,0,1695265065,13106.037029039995,75.66035615999863,53547.65048064
2023-09-21,02:57:47.000,264,10995206,13565,0,1695265066,13106.08418320999,75.68150355000398,53547.65048064
2023-09-21,02:57:48.000,264,10995191,13405,0,1695265067,13106.097655829995,75.70970007000142,53547.66445488
2023-09-21,02:57:49.000,264,10995239,13525,0,1695265068,13106.17175524,75.75904398000421,53547.62253216
2023-09-21,02:57:50.000,264,10995237,13365,0,1695265069,13106.25259096,75.77314224000293,53547.64349352
2023-09-21,02:57:51.000,264,10995214,13085,0,1695265070,13106.326690369991,75.77314224000293,53547.67842912001
2023-09-21,02:57:52.000,264,10995224,13765,0,1695265071,13106.340162989996,75.78019137000229,53547.60855792001
2023-09-21,02:57:53.000,264,10995212,13765,0,1695265072,13106.333426680001,75.78724050000164,53547.52471248
2023-09-21,02:57:54.000,264,10995225,13565,0,1695265073,13106.400789779997,75.794289630001,53547.58060944001
2023-09-21,02:57:55.000,264,10995235,13525,0,1695265074,13106.454680260002,75.77314224000293,53547.6015708
2023-09-21,02:57:56.000,264,10995218,13525,0,1695265075,13106.522043359997,75.7308474599995,53547.58060944001
2023-09-21,02:57:57.000,264,10995268,13245,0,1695265076,13106.454680260002,75.68855268000334,53547.50375112
2023-09-21,02:57:58.000,264,10995244,13245,0,1695265077,13106.515307050002,75.71674920000078,53547.51073824001
2023-09-21,02:57:59.000,264,10995238,13445,0,1695265078,13106.555724910002,75.67445442000462,53547.54567384
2023-09-21,02:58:00.000,264,10995242,13245,0,1695265079,13106.569197529992,75.61101225000311,53547.53868672001
2023-09-21,02:58:01.000,264,10995240,13205,0,1695265080,13106.488361809992,75.5828157299984,53547.301124640006
2023-09-21,02:58:02.000,264,10995224,13605,0,1695265081,13106.650033249993,75.51937356000417,53547.46182840001
2023-09-21,02:58:03.000,264,10995211,13685,0,1695265082,13106.623088009997,75.49822616999882,53547.38497008
2023-09-21,02:58:04.000,264,10995252,13525,0,1695265083,13106.643296939998,75.42068573999859,53547.4268928
2023-09-21,02:58:05.000,264,10995221,13085,0,1695265084,13106.717396349988,75.34314530999836,53547.41291856001
2023-09-21,02:58:06.000,264,10995213,13565,0,1695265085,13106.710660039993,75.26560487999814,53547.41291856001
2023-09-21,02:58:07.000,264,10995196,13365,0,1695265086,13106.670242179993,75.21626097000262,53547.30811176
2023-09-21,02:58:08.000,264,10995231,13605,0,1695265087,13106.670242179993,75.12462228000368,53547.29413752001
2023-09-21,02:58:09.000,264,10995231,13565,0,1695265088,13106.717396349988,75.09642575999897,53547.32907312
2023-09-21,02:58:10.000,264,10995220,13405,0,1695265089,13106.751077899993,74.99773794000066,53547.30811176
2023-09-21,02:58:11.000,264,10995245,13485,0,1695265090,13106.757814209988,74.94839402999787,53547.280163280004
2023-09-21,02:58:12.000,264,10995200,13285,0,1695265091,13106.690451109993,74.89905012000236,53547.22426632001
2023-09-21,02:58:13.000,264,10995244,13565,0,1695265092,13106.697187420003,74.83560795000085,53547.182343600005
2023-09-21,02:58:14.000,264,10995187,13325,0,1695265093,13106.724132659998,74.7792149099987,53547.19631784
2023-09-21,02:58:15.000,264,10995217,13405,0,1695265094,13106.751077899993,74.75101839000126,53547.147408
2023-09-21,02:58:16.000,264,10995229,13565,0,1695265095,13106.710660039993,74.69462534999911,53547.014652720005
2023-09-21,02:58:17.000,264,10995224,13445,0,1695265096,13106.744341589998,74.67347796000104,53546.97971712
2023-09-21,02:58:18.000,264,10995224,13325,0,1695265097,13106.852122549994,74.58888840000145,53547.07753680001
2023-09-21,02:58:19.000,264,10995236,13445,0,1695265098,13106.858858859989,74.56069188000401,53547.0426012
2023-09-21,02:58:20.000,264,10995190,13485,0,1695265099,13106.879067789989,74.58183927000209,53547.05657544001
2023-09-21,02:58:21.000,264,10995224,13205,0,1695265100,13106.831913619993,74.58888840000145,53546.88189744
2023-09-21,02:58:22.000,264,10995284,13565,0,1695265101,13106.879067789989,74.56774101000337,53546.90984592001
2023-09-21,02:58:23.000,264,10995273,13485,0,1695265102,13106.939694579989,74.57479014000273,53546.944781520004
2023-09-21,02:58:24.000,264,10995233,13325,0,1695265103,13106.98011243999,74.50429884000187,53546.88189744
2023-09-21,02:58:25.000,264,10995269,13525,0,1695265104,13106.986848749999,74.51839710000058,53546.846961840005
2023-09-21,02:58:26.000,264,10995187,13285,0,1695265105,13107.06768447,74.51839710000058,53546.88888456001
2023-09-21,02:58:27.000,264,10995210,13525,0,1695265106,13107.114838639995,74.49020058000315,53546.95875576001
2023-09-21,02:58:28.000,264,10995197,13565,0,1695265107,13107.16872912,74.49020058000315,53546.944781520004
2023-09-21,02:58:29.000,264,10995241,13885,0,1695265108,13107.236092219995,74.47610232000443,53546.88888456001
2023-09-21,02:58:30.000,264,10995213,13725,0,1695265109,13107.296719009995,74.4690531899978,53546.8329876
2023-09-21,02:58:31.000,264,10995225,13645,0,1695265110,13107.26977377,74.41970928000228,53546.7631164
2023-09-21,02:58:32.000,264,10995222,13325,0,1695265111,13107.296719009995,74.41970928000228,53546.78407776
2023-09-21,02:58:33.000,264,10995222,13245,0,1695265112,13107.397763659996,74.3985618900042,53546.80503912
2023-09-21,02:58:34.000,264,10995228,13405,0,1695265113,13107.438181519996,74.37741449999885,53546.82600048
2023-09-21,02:58:35.000,264,10995218,13565,0,1695265114,13107.47186307,74.37741449999885,53546.92382016
2023-09-21,02:58:36.000,264,10995239,13285,0,1695265115,13107.539226169996,74.37741449999885,53546.87491032
2023-09-21,02:58:37.000,264,10995236,13885,0,1695265116,13107.478599379996,74.3351197200027,53546.81901336001
2023-09-21,02:58:38.000,264,10995231,13605,0,1695265117,13107.438181519996,74.3351197200027,53546.80503912
2023-09-21,02:58:39.000,264,10995227,13325,0,1695265118,13107.438181519996,74.32102146000398,53546.798052000006
2023-09-21,02:58:40.000,264,10995251,13445,0,1695265119,13107.532489860001,74.2857758099999,53546.86093608
2023-09-21,02:58:41.000,264,10995272,13165,0,1695265120,13107.539226169996,74.32807059000334,53546.916833040006
2023-09-21,02:58:42.000,264,10995244,13605,0,1695265121,13107.572907720001,74.29987406999862,53546.86792320001
2023-09-21,02:58:43.000,264,10995244,13605,0,1695265122,13107.525753549991,74.30692319999798,53546.895871680004
2023-09-21,02:58:44.000,264,10995243,13365,0,1695265123,13107.492072000001,74.27872668000055,53546.98670424001
2023-09-21,02:58:45.000,264,10995228,13725,0,1695265124,13107.397763659996,74.34216885000205,53547.00067848
2023-09-21,02:58:46.000,264,10995234,13485,0,1695265125,13107.37081842,74.36331624000013,53546.9028588
2023-09-21,02:58:47.000,264,10995205,13445,0,1695265126,13107.26977377,74.3985618900042,53546.85394896
2023-09-21,02:58:48.000,264,10995233,13405,0,1695265127,13107.236092219995,74.3985618900042,53546.916833040006
2023-09-21,02:58:49.000,264,10995228,13405,0,1695265128,13107.20241066999,74.44790579999972,53546.9028588
2023-09-21,02:58:50.000,264,10995224,13765,0,1695265129,13107.16872912,74.47610232000443,53546.97971712
2023-09-21,02:58:51.000,264,10995249,13485,0,1695265130,13107.094629709994,74.50429884000187,53546.944781520004
2023-09-21,02:58:52.000,264,10995286,13645,0,1695265131,13107.04747554,74.56774101000337,53546.93080728
2023-09-21,02:58:53.000,264,10995211,13485,0,1695265132,13107.00032136999,74.53954448999866,53546.90984592001
2023-09-21,02:58:54.000,264,10995205,13485,0,1695265133,13106.953167199994,74.56774101000337,53546.944781520004
2023-09-21,02:58:55.000,264,10995243,13405,0,1695265134,13106.879067789989,74.65233057000296,53546.95875576001
2023-09-21,02:58:56.000,264,10995208,13485,0,1695265135,13106.757814209988,74.70167447999847,53546.9028588
2023-09-21,02:58:57.000,264,10995247,13365,0,1695265136,13106.663505869998,74.72282187000383,53546.9028588
2023-09-21,02:58:58.000,264,10995198,13485,0,1695265137,13106.663505869998,74.72987100000319,53547.00766560001
2023-09-21,02:58:59.000,264,10995201,13645,0,1695265138,13106.569197529992,74.77216577999934,53546.92382016
2023-09-21,02:59:00.000,264,10995186,13245,0,1695265139,13106.447943949992,74.81446056000277,53546.965742880006
2023-09-21,02:59:01.000,264,10995242,13565,0,1695265140,13106.326690369991,74.86380446999829,53546.95875576001
2023-09-21,02:59:02.000,264,10995213,13405,0,1695265141,13106.218909409996,74.84265708000021,53546.85394896
2023-09-21,02:59:03.000,264,10995214,13805,0,1695265142,13106.17175524,74.88495186000364,53546.88189744
2023-09-21,02:59:04.000,264,10995248,13405,0,1695265143,13106.10439213999,74.88495186000364,53546.88888456001
2023-09-21,02:59:05.000,264,10995221,13605,0,1695265144,13106.057237969995,74.9554431600045,53546.92382016
2023-09-21,02:59:06.000,264,10995227,13525,0,1695265145,13105.94272069999,74.93429576999915,53546.83997472001
2023-09-21,02:59:07.000,264,10995242,13365,0,1695265146,13105.88209390999,74.96249229000387,53546.85394896
2023-09-21,02:59:08.000,264,10995235,13365,0,1695265147,13105.94272069999,74.94839402999787,53546.82600048
2023-09-21,02:59:09.000,264,10995227,13325,0,1695265148,13105.88209390999,74.98363968000194,53546.80503912
2023-09-21,02:59:10.000,264,10995195,13445,0,1695265149,13105.855148669994,74.97659055000258,53546.7631164
2023-09-21,02:59:11.000,264,10995221,13285,0,1695265150,13105.727158779999,75.0259344599981,53546.79106488001
2023-09-21,02:59:12.000,264,10995196,13485,0,1695265151,13105.632850439993,75.0259344599981,53546.78407776
2023-09-21,02:59:13.000,264,10995222,13525,0,1695265152,13105.599168889989,75.05413098000281,53546.777090640004
2023-09-21,02:59:14.000,264,10995204,13805,0,1695265153,13105.565487339998,75.04708185000345,53546.78407776
2023-09-21,02:59:15.000,264,10995205,13725,0,1695265154,13105.504860549998,75.09642575999897,53546.79106488001
2023-09-21,02:59:16.000,264,10995187,13245,0,1695265155,13105.430761139993,75.13167141000304,53546.777090640004
2023-09-21,02:59:17.000,264,10995224,13925,0,1695265156,13105.296034940002,75.1387205400024,53546.75612928
2023-09-21,02:59:18.000,264,10995229,13565,0,1695265157,13105.309507559992,75.14576967000176,53546.73516792
2023-09-21,02:59:19.000,264,10995243,13565,0,1695265158,13105.215199220002,75.18806444999791,53546.70023232001
2023-09-21,02:59:20.000,264,10995236,13245,0,1695265159,13105.161308739996,75.15986793000047,53546.728180800004
2023-09-21,02:59:21.000,264,10995185,13165,0,1695265160,13105.080473019996,75.20921184000326,53546.72119368001
2023-09-21,02:59:22.000,264,10995195,13565,0,1695265161,13105.006373609991,75.17396618999919,53546.679270960005
2023-09-21,02:59:23.000,264,10995224,13685,0,1695265162,13104.939010509996,75.19511358000454,53546.679270960005
2023-09-21,02:59:24.000,264,10995215,13525,0,1695265163,13104.92553788999,75.15986793000047,53546.77010352001
2023-09-21,02:59:25.000,264,10995200,13325,0,1695265164,13104.837965859995,75.15281880000111,53546.679270960005
2023-09-21,02:59:26.000,264,10995214,13245,0,1695265165,13104.75039383,75.19511358000454,53546.60241264001
2023-09-21,02:59:27.000,264,10995219,13365,0,1695265166,13104.656085489994,75.16691705999983,53546.56747704
2023-09-21,02:59:28.000,264,10995246,13445,0,1695265167,13104.64261286999,75.18101531999855,53546.54651568
2023-09-21,02:59:29.000,264,10995245,13285,0,1695265168,13104.62914025,75.14576967000176,53546.56747704
2023-09-21,02:59:30.000,264,10995249,13365,0,1695265169,13104.62240393999,75.13167141000304,53546.57446416001
2023-09-21,02:59:31.000,264,10995217,13365,0,1695265170,13104.534831909994,75.15281880000111,53546.52555432
2023-09-21,02:59:32.000,264,10995267,13645,0,1695265171,13104.54156821999,75.18101531999855,53546.53952856
2023-09-21,02:59:33.000,264,10995256,13445,0,1695265172,13104.528095599999,75.15986793000047,53546.50459296001
2023-09-21,02:59:34.000,264,10995244,13845,0,1695265173,13104.521359289989,75.15986793000047,53546.47664448
2023-09-21,02:59:35.000,264,10995220,13645,0,1695265174,13104.514622979994,75.18101531999855,53546.448696
2023-09-21,02:59:36.000,264,10995260,13405,0,1695265175,13104.453996189994,75.20921184000326,53546.40677328001
2023-09-21,02:59:37.000,264,10995254,13405,0,1695265176,13104.400105709989,75.23035923000134,53546.42074752
2023-09-21,02:59:38.000,264,10995197,13165,0,1695265177,13104.413578329993,75.18806444999791,53546.43472176001
2023-09-21,02:59:39.000,264,10995204,13725,0,1695265178,13104.420314639989,75.23035923000134,53546.448696
2023-09-21,02:59:40.000,264,10995224,13645,0,1695265179,13104.386633089998,75.19511358000454,53546.42074752
2023-09-21,02:59:41.000,264,10995262,13365,0,1695265180,13104.305797369998,75.2021627100039,53546.36485056001
2023-09-21,02:59:42.000,264,10995219,13405,0,1695265181,13104.251906889993,75.19511358000454,53546.33690208001
2023-09-21,02:59:43.000,264,10995275,13445,0,1695265182,13104.265379509998,75.21626097000262,53546.38581192001
2023-09-21,02:59:44.000,264,10995259,13485,0,1695265183,13104.285588439998,75.24445749000006,53546.35786344
2023-09-21,02:59:45.000,264,10995198,13565,0,1695265184,13104.272115819993,75.27970314000413,53546.31594072001
2023-09-21,02:59:46.000,264,10995213,13405,0,1695265185,13104.305797369998,75.336096179999,53546.30196648
2023-09-21,02:59:47.000,264,10995239,13565,0,1695265186,13104.319269989988,75.37839096000243,53546.32292784
2023-09-21,02:59:48.000,264,10995201,13605,0,1695265187,13104.352951539993,75.39248922000115,53546.294979360006
2023-09-21,02:59:49.000,264,10995270,13325,0,1695265188,13104.366424159998,75.47707878000074,53546.30196648
2023-09-21,02:59:50.000,264,10995261,13445,0,1695265189,13104.393369399993,75.54052095000225,53546.26004376
2023-09-21,02:59:51.000,264,10995246,13205,0,1695265190,13104.359687849988,75.56166834000032,53546.21812104001
2023-09-21,02:59:52.000,264,10995274,13485,0,1695265191,13104.366424159998,75.57576659999904,53546.21812104001
2023-09-21,02:59:53.000,264,10995251,13405,0,1695265192,13104.528095599999,75.58986485999776,53546.30196648
2023-09-21,02:59:54.000,264,10995249,13285,0,1695265193,13104.58198607999,75.63920877000055,53546.30196648
2023-09-21,02:59:55.000,264,10995250,13365,0,1695265194,13104.548304529999,75.66035615999863,53546.225108160004
2023-09-21,02:59:56.000,264,10995237,13245,0,1695265195,13104.64934918,75.66740528999799,53546.28100512
2023-09-21,02:59:57.000,264,10995218,13285,0,1695265196,13104.595458699994,75.7308474599995,53546.14824984001
2023-09-21,02:59:58.000,264,10995279,13285,0,1695265197,13104.656085489994,75.74494571999821,53546.15523696
2023-09-21,02:59:59.000,264,10995241,13725,0,1695265198,13104.66282179999,75.80133876000036,53546.15523696
2023-09-21,03:00:00.000,264,10995212,13685,0,1695265199,13104.696503349995,75.85773180000251,53546.19715968001
2023-09-21,03:00:01.000,264,10995237,13525,0,1695265200,13104.575249769994,75.90002657999867,53546.1342756
2023-09-21,03:00:02.000,264,10995176,13685,0,1695265201,13104.588722389999,75.96346875000017,53546.15523696
2023-09-21,03:00:03.000,264,10995217,13445,0,1695265202,13104.555040839994,75.98461613999825,53546.176198320005
2023-09-21,03:00:04.000,264,10995194,13565,0,1695265203,13104.534831909994,76.01281266000296,53546.19715968001
2023-09-21,03:00:05.000,264,10995289,13285,0,1695265204,13104.467468809999,76.04805830999976,53546.2041468
2023-09-21,03:00:06.000,264,10995204,13605,0,1695265205,13104.433787259994,76.12559873999999,53546.1342756
2023-09-21,03:00:07.000,264,10995248,13805,0,1695265206,13104.332742609993,76.08330396000383,53546.07139152001
2023-09-21,03:00:08.000,264,10995235,13565,0,1695265207,13104.245170579998,76.09035309000319,53546.02946880001
2023-09-21,03:00:09.000,264,10995231,13445,0,1695265208,13104.218225340002,76.1396969999987,53546.106327120004
2023-09-21,03:00:10.000,264,10995242,13165,0,1695265209,13104.198016410002,76.12559873999999,53546.05043016001
2023-09-21,03:00:11.000,264,10995223,13685,0,1695265210,13104.157598550002,76.16084439000406,53546.01549456
2023-09-21,03:00:12.000,264,10995195,13725,0,1695265211,13104.076762830002,76.11854961000063,53545.96658472
2023-09-21,03:00:13.000,264,10995243,13285,0,1695265212,13104.056553900002,76.09035309000319,53545.96658472
2023-09-21,03:00:14.000,264,10995223,13525,0,1695265213,13104.016136040002,76.10445135000191,53545.95261048001
2023-09-21,03:00:15.000,264,10995228,13845,0,1695265214,13103.948772939992,76.11854961000063,53545.97357184
2023-09-21,03:00:16.000,264,10995239,13485,0,1695265215,13103.867937219991,76.13264786999935,53545.84780368
2023-09-21,03:00:17.000,264,10995230,13405,0,1695265216,13103.77362888,76.08330396000383,53545.88273928001
2023-09-21,03:00:18.000,264,10995255,13485,0,1695265217,13103.820783049996,76.06920569999784,53545.924662
2023-09-21,03:00:19.000,264,10995222,13405,0,1695265218,13103.827519359991,76.05510743999912,53545.86177792001
2023-09-21,03:00:20.000,264,10995229,13245,0,1695265219,13103.800574119996,76.06215656999848,53545.889726400004
2023-09-21,03:00:21.000,264,10995226,13565,0,1695265220,13103.76689256999,76.05510743999912,53545.77793248
2023-09-21,03:00:22.000,264,10995257,13205,0,1695265221,13103.83425567,76.03396005000104,53545.76395824001
2023-09-21,03:00:23.000,264,10995212,13325,0,1695265222,13103.867937219991,76.02691092000168,53545.81286808001
2023-09-21,03:00:24.000,264,10995205,13445,0,1695265223,13103.915091390001,76.06920569999784,53545.78491960001
2023-09-21,03:00:25.000,264,10995221,13245,0,1695265224,13103.962245559997,76.06215656999848,53545.791906720005
2023-09-21,03:00:26.000,264,10995266,13245,0,1695265225,13103.995927110002,76.06215656999848,53545.791906720005
2023-09-21,03:00:27.000,264,10995248,13285,0,1695265226,13104.090235449992,76.08330396000383,53545.840816560005
2023-09-21,03:00:28.000,264,10995214,13245,0,1695265227,13104.164334859997,76.10445135000191,53545.82684232
2023-09-21,03:00:29.000,264,10995245,13605,0,1695265228,13104.305797369998,76.07625483000447,53545.83382944001
2023-09-21,03:00:30.000,264,10995212,13525,0,1695265229,13104.326006299998,76.11854961000063,53545.840816560005
2023-09-21,03:00:31.000,264,10995206,13445,0,1695265230,13104.440523569989,76.11854961000063,53545.83382944001
2023-09-21,03:00:32.000,264,10995255,13405,0,1695265231,13104.548304529999,76.13264786999935,53545.8198552
2023-09-21,03:00:33.000,264,10995257,13245,0,1695265232,13104.676294419995,76.12559873999999,53545.80588096
2023-09-21,03:00:34.000,264,10995199,13805,0,1695265233,13104.757130139995,76.16084439000406,53545.76395824001
2023-09-21,03:00:35.000,264,10995269,13405,0,1695265234,13104.90532895999,76.18199178000214,53545.89671352
2023-09-21,03:00:36.000,264,10995229,13565,0,1695265235,13105.006373609991,76.18199178000214,53545.95261048001
2023-09-21,03:00:37.000,264,10995222,13605,0,1695265236,13105.040055159996,76.16789352000342,53545.924662
2023-09-21,03:00:38.000,264,10995287,13445,0,1695265237,13105.141099809996,76.14674612999806,53545.95261048001
2023-09-21,03:00:39.000,264,10995270,13325,0,1695265238,13105.215199220002,76.1537952600047,53545.95261048001
2023-09-21,03:00:40.000,264,10995222,13765,0,1695265239,13105.282562319997,76.11854961000063,53546.03645592
2023-09-21,03:00:41.000,264,10995217,13685,0,1695265240,13105.302771249997,76.10445135000191,53545.97357184
2023-09-21,03:00:42.000,264,10995201,13405,0,1695265241,13105.349925419992,76.09035309000319,53546.00152032001
2023-09-21,03:00:43.000,264,10995235,13765,0,1695265242,13105.498124239988,76.04805830999976,53546.078378640006
2023-09-21,03:00:44.000,264,10995249,13365,0,1695265243,13105.558751029988,76.03396005000104,53546.14824984001
2023-09-21,03:00:45.000,264,10995265,13085,0,1695265244,13105.653059369994,75.9775670099989,53546.16921120001
2023-09-21,03:00:46.000,264,10995254,13405,0,1695265245,13105.747367709999,75.95641962000082,53546.15523696
2023-09-21,03:00:47.000,264,10995205,13325,0,1695265246,13105.82820343,75.93527223000274,53546.12030136001
2023-09-21,03:00:48.000,264,10995193,13325,0,1695265247,13105.92251176999,75.9775670099989,53546.19715968001
2023-09-21,03:00:49.000,264,10995169,13605,0,1695265248,13106.10439213999,75.92822310000338,53546.32991496
2023-09-21,03:00:50.000,264,10995205,13725,0,1695265249,13106.279536199996,75.9775670099989,53546.39978616
2023-09-21,03:00:51.000,264,10995237,13605,0,1695265250,13106.313217750001,75.96346875000017,53546.3788248
2023-09-21,03:00:52.000,264,10995222,13725,0,1695265251,13106.373844540001,76.03396005000104,53546.392799040004
2023-09-21,03:00:53.000,264,10995284,13485,0,1695265252,13106.495098120002,75.98461613999825,53546.47664448
2023-09-21,03:00:54.000,264,10995173,13605,0,1695265253,13106.562461219997,76.01281266000296,53546.48363160001
2023-09-21,03:00:55.000,264,10995268,13285,0,1695265254,13106.602879079997,76.02691092000168,53546.560489920004
2023-09-21,03:00:56.000,264,10995207,13365,0,1695265255,13106.636560630002,76.04805830999976,53546.55350280001
2023-09-21,03:00:57.000,264,10995231,13405,0,1695265256,13106.710660039993,76.06215656999848,53546.59542552
2023-09-21,03:00:58.000,264,10995264,13405,0,1695265257,13106.784759449998,76.05510743999912,53546.6932452
2023-09-21,03:00:59.000,264,10995291,13605,0,1695265258,13106.804968379998,76.05510743999912,53546.79106488001
2023-09-21,03:01:00.000,264,10995240,13245,0,1695265259,13106.811704689993,76.06920569999784,53546.79106488001
2023-09-21,03:01:01.000,264,10995261,13245,0,1695265260,13106.724132659998,76.07625483000447,53546.79106488001
2023-09-21,03:01:02.000,264,10995224,13445,0,1695265261,13106.730868969993,76.05510743999912,53546.79106488001
2023-09-21,03:01:03.000,264,10995245,13205,0,1695265262,13106.798232069988,75.99166527000489,53546.92382016
2023-09-21,03:01:04.000,264,10995247,13285,0,1695265263,13106.737605279988,75.98461613999825,53546.95176864
2023-09-21,03:01:05.000,264,10995229,13525,0,1695265264,13106.683714799998,76.01281266000296,53546.95875576001
2023-09-21,03:01:06.000,264,10995237,13405,0,1695265265,13106.676978490003,75.96346875000017,53546.99369136
2023-09-21,03:01:07.000,264,10995258,13405,0,1695265266,13106.643296939998,75.92117397000402,53547.02163984
2023-09-21,03:01:08.000,264,10995203,13445,0,1695265267,13106.643296939998,75.89297744999931,53547.11945952
2023-09-21,03:01:09.000,264,10995236,13285,0,1695265268,13106.575933840002,75.89297744999931,53547.10548528001
2023-09-21,03:01:10.000,264,10995251,13325,0,1695265269,13106.508570739992,75.92117397000402,53547.11945952
2023-09-21,03:01:11.000,264,10995256,13445,0,1695265270,13106.394053470001,75.89297744999931,53547.07753680001
2023-09-21,03:01:12.000,264,10995262,13445,0,1695265271,13106.319954059996,75.91412484000466,53547.11945952
2023-09-21,03:01:13.000,264,10995259,13405,0,1695265272,13106.198700479996,75.89297744999931,53547.10548528001
2023-09-21,03:01:14.000,264,10995199,13445,0,1695265273,13106.245854649991,75.89297744999931,53547.26618904
2023-09-21,03:01:15.000,264,10995245,13125,0,1695265274,13106.13133738,75.85773180000251,53547.34304736001
2023-09-21,03:01:16.000,264,10995221,13605,0,1695265275,13106.03029273,75.92117397000402,53547.280163280004
2023-09-21,03:01:17.000,264,10995239,13405,0,1695265276,13105.82146711999,75.97051787999953,53547.23824056
2023-09-21,03:01:18.000,264,10995260,13285,0,1695265277,13105.754104019994,75.99871440000425,53547.280163280004
2023-09-21,03:01:19.000,264,10995249,13685,0,1695265278,13105.673268299994,76.05510743999912,53547.2871504
2023-09-21,03:01:20.000,264,10995235,13605,0,1695265279,13105.545278409998,76.04805830999976,53547.26618904
2023-09-21,03:01:21.000,264,10995262,13445,0,1695265280,13105.329716489992,76.06215656999848,53547.2172792
2023-09-21,03:01:22.000,264,10995266,13565,0,1695265281,13105.255617080002,76.06920569999784,53547.2172792
2023-09-21,03:01:23.000,264,10995233,13405,0,1695265282,13105.215199220002,76.06920569999784,53547.301124640006
2023-09-21,03:01:24.000,264,10995211,13525,0,1695265283,13105.114154570001,76.06215656999848,53547.26618904
2023-09-21,03:01:25.000,264,10995259,13485,0,1695265284,13104.92553788999,76.06920569999784,53547.2172792
2023-09-21,03:01:26.000,264,10995237,13325,0,1695265285,13104.75039383,76.05510743999912,53547.252214800006
2023-09-21,03:01:27.000,264,10995245,13285,0,1695265286,13104.54156821999,76.0410091800004,53547.17535648001
2023-09-21,03:01:28.000,264,10995242,13685,0,1695265287,13104.366424159998,76.07625483000447,53547.14042088
2023-09-21,03:01:29.000,264,10995244,13845,0,1695265288,13104.204752719997,76.04805830999976,53547.231253440004
2023-09-21,03:01:30.000,264,10995234,13445,0,1695265289,13104.070026519992,76.01986179000232,53547.182343600005
2023-09-21,03:01:31.000,264,10995244,13565,0,1695265290,13103.894882460001,76.01986179000232,53547.20330496001
2023-09-21,03:01:32.000,264,10995297,13525,0,1695265291,13103.719738399996,75.99166527000489,53547.112472400004
2023-09-21,03:01:33.000,264,10995256,13165,0,1695265292,13103.57153958,75.98461613999825,53547.15439512001
2023-09-21,03:01:34.000,264,10995256,13445,0,1695265293,13103.389659209999,75.99871440000425,53547.09151104
2023-09-21,03:01:35.000,264,10995225,13405,0,1695265294,13103.241460389989,75.98461613999825,53547.02163984
2023-09-21,03:01:36.000,264,10995227,13365,0,1695265295,13103.099997879988,75.97051787999953,53546.98670424001
2023-09-21,03:01:37.000,264,10995228,13365,0,1695265296,13102.985480609997,75.9775670099989,53546.9028588
2023-09-21,03:01:38.000,264,10995219,13485,0,1695265297,13102.938326440002,75.97051787999953,53547.00766560001
2023-09-21,03:01:39.000,264,10995233,13525,0,1695265298,13102.823809169997,75.92822310000338,53547.00766560001
2023-09-21,03:01:40.000,264,10995243,13445,0,1695265299,13102.709291899992,75.92822310000338,53546.97273
2023-09-21,03:01:41.000,264,10995200,13005,0,1695265300,13102.61498356,75.90707570999803,53546.895871680004
2023-09-21,03:01:42.000,264,10995241,13405,0,1695265301,13102.43310319,75.94937049000146,53546.78407776
2023-09-21,03:01:43.000,264,10995272,13405,0,1695265302,13102.359003779995,75.92117397000402,53546.7631164
2023-09-21,03:01:44.000,264,10995217,13405,0,1695265303,13102.298376989995,75.9423213600021,53546.75612928
2023-09-21,03:01:45.000,264,10995226,13525,0,1695265304,13102.197332339994,75.98461613999825,53546.6932452
2023-09-21,03:01:46.000,264,10995221,13445,0,1695265305,13102.089551379999,75.9775670099989,53546.72119368001
2023-09-21,03:01:47.000,264,10995261,13565,0,1695265306,13101.988506729998,75.94937049000146,53546.6932452
2023-09-21,03:01:48.000,264,10995224,13685,0,1695265307,13101.914407319993,76.0057635300036,53546.66529672
2023-09-21,03:01:49.000,264,10995228,13325,0,1695265308,13101.813362669993,76.01986179000232,53546.581451280006
2023-09-21,03:01:50.000,264,10995192,13405,0,1695265309,13101.705581709997,76.0410091800004,53546.52555432
2023-09-21,03:01:51.000,264,10995278,13285,0,1695265310,13101.584328129997,76.06920569999784,53546.40677328001
2023-09-21,03:01:52.000,264,10995205,13565,0,1695265311,13101.490019789991,76.07625483000447,53546.38581192001
2023-09-21,03:01:53.000,264,10995227,13565,0,1695265312,13101.41592038,76.08330396000383,53546.45568312001
2023-09-21,03:01:54.000,264,10995241,13285,0,1695265313,13101.362029899996,76.10445135000191,53546.38581192001
2023-09-21,03:01:55.000,264,10995254,13445,0,1695265314,13101.31487573,76.11150048000127,53546.39978616
2023-09-21,03:01:56.000,264,10995211,13405,0,1695265315,13101.200358459995,76.13264786999935,53546.35786344
2023-09-21,03:01:57.000,264,10995209,13605,0,1695265316,13101.06563225999,76.14674612999806,53546.225108160004
2023-09-21,03:01:58.000,264,10995219,13725,0,1695265317,13101.00500546999,76.20313917000021,53546.19715968001
2023-09-21,03:01:59.000,264,10995248,13405,0,1695265318,13100.930906059999,76.16789352000342,53546.16921120001
2023-09-21,03:02:00.000,264,10995248,13325,0,1695265319,13100.897224509994,76.1537952600047,53546.16222408
2023-09-21,03:02:01.000,264,10995254,13445,0,1695265320,13100.755761999993,76.16084439000406,53546.0644044
2023-09-21,03:02:02.000,264,10995211,13645,0,1695265321,13100.674926279993,76.1890409100015,53546.02248168
2023-09-21,03:02:03.000,264,10995238,13605,0,1695265322,13100.668189969998,76.1890409100015,53546.057417280004
2023-09-21,03:02:04.000,264,10995213,13445,0,1695265323,13100.634508419993,76.22428655999829,53545.938636240004
2023-09-21,03:02:05.000,264,10995229,13325,0,1695265324,13100.553672699993,76.26658134000172,53545.93164912001
2023-09-21,03:02:06.000,264,10995233,13365,0,1695265325,13100.459364360002,76.25953221000236,53545.87575216
2023-09-21,03:02:07.000,264,10995238,13685,0,1695265326,13100.344847089997,76.30887611999788,53545.742996880006
2023-09-21,03:02:08.000,264,10995212,13445,0,1695265327,13100.351583399992,76.32297438000387,53545.75697112
2023-09-21,03:02:09.000,264,10995200,13885,0,1695265328,13100.344847089997,76.36526916000003,53545.71504840001
2023-09-21,03:02:10.000,264,10995234,13325,0,1695265329,13100.297692920001,76.35822003000067,53545.71504840001
2023-09-21,03:02:11.000,264,10995251,13405,0,1695265330,13100.284220299996,76.36526916000003,53545.6801128
2023-09-21,03:02:12.000,264,10995218,13645,0,1695265331,13100.250538749991,76.39346568000474,53545.575306000006
2023-09-21,03:02:13.000,264,10995272,13525,0,1695265332,13100.277483990001,76.42871133000153,53545.56831888001
2023-09-21,03:02:14.000,264,10995189,13245,0,1695265333,13100.223593509996,76.44985871999961,53545.49844768001
2023-09-21,03:02:15.000,264,10995246,13405,0,1695265334,13100.257275060001,76.47805524000432,53545.41460224
2023-09-21,03:02:16.000,264,10995224,13365,0,1695265335,13100.243802439996,76.51330089000112,53545.3656924
2023-09-21,03:02:17.000,264,10995229,13565,0,1695265336,13100.203384579996,76.4992026300024,53545.337743920005
2023-09-21,03:02:18.000,264,10995231,13245,0,1695265337,13100.250538749991,76.55559567000455,53545.30979544001
2023-09-21,03:02:19.000,264,10995222,13485,0,1695265338,13100.257275060001,76.5978904500007,53545.21197576001
2023-09-21,03:02:20.000,264,10995256,13605,0,1695265339,13100.243802439996,76.62608696999814,53545.22595
2023-09-21,03:02:21.000,264,10995276,13565,0,1695265340,13100.230329819991,76.67543088000093,53545.07922048
2023-09-21,03:02:22.000,264,10995305,13445,0,1695265341,13100.297692920001,76.71067652999773,53545.051272000004
2023-09-21,03:02:23.000,264,10995200,13445,0,1695265342,13100.378528640002,76.72477479000372,53545.04428488001
2023-09-21,03:02:24.000,264,10995240,13485,0,1695265343,13100.385264949997,76.76002044000052,53545.00934928
2023-09-21,03:02:25.000,264,10995204,13685,0,1695265344,13100.479573290002,76.8093643500033,53544.98838792
2023-09-21,03:02:26.000,264,10995252,13645,0,1695265345,13100.506518529997,76.83051174000138,53544.93947808
2023-09-21,03:02:27.000,264,10995238,13365,0,1695265346,13100.479573290002,76.88690478000353,53544.9115296
2023-09-21,03:02:28.000,264,10995209,13405,0,1695265347,13100.600826870002,76.86575738999818,53544.96043944
2023-09-21,03:02:29.000,264,10995254,13125,0,1695265348,13100.647981039998,76.89395391000289,53544.87659400001
2023-09-21,03:02:30.000,264,10995250,13445,0,1695265349,13100.621035800003,76.89395391000289,53544.82069704
2023-09-21,03:02:31.000,264,10995241,13285,0,1695265350,13100.580617940002,76.89395391000289,53544.7717872
2023-09-21,03:02:32.000,264,10995216,13405,0,1695265351,13100.627772109998,76.91510130000097,53544.736851600006
2023-09-21,03:02:33.000,264,10995215,13325,0,1695265352,13100.728816759998,76.93624868999905,53544.77877432001
2023-09-21,03:02:34.000,264,10995202,13205,0,1695265353,13100.742289379989,76.91510130000097,53544.82768416001
2023-09-21,03:02:35.000,264,10995234,13485,0,1695265354,13100.782707239989,76.90805217000161,53544.834671280005
2023-09-21,03:02:36.000,264,10995214,13565,0,1695265355,13100.802916169989,76.92215043000033,53544.76480008
2023-09-21,03:02:37.000,264,10995220,13445,0,1695265356,13100.802916169989,76.90100304000225,53544.6320448
2023-09-21,03:02:38.000,264,10995224,13085,0,1695265357,13100.877015579994,76.92919955999969,53544.61108344001
2023-09-21,03:02:39.000,264,10995192,13565,0,1695265358,13100.98479653999,76.9432978199984,53544.62505768
2023-09-21,03:02:40.000,264,10995264,13485,0,1695265359,13101.05215964,76.88690478000353,53544.618070560005
2023-09-21,03:02:41.000,264,10995234,13285,0,1695265360,13101.0925775,76.90805217000161,53544.52025088001
2023-09-21,03:02:42.000,264,10995211,13205,0,1695265361,13101.21383108,76.87985565000417,53544.569160720006
2023-09-21,03:02:43.000,264,10995224,13485,0,1695265362,13101.368766209991,76.85165912999946,53544.65999328001
2023-09-21,03:02:44.000,264,10995225,13605,0,1695265363,13101.429392999991,76.86575738999818,53544.666980400005
2023-09-21,03:02:45.000,264,10995205,13565,0,1695265364,13101.496756100001,76.87985565000417,53544.65300616
2023-09-21,03:02:46.000,264,10995261,13285,0,1695265365,13101.523701339996,76.85870825999882,53544.569160720006
2023-09-21,03:02:47.000,264,10995269,13285,0,1695265366,13101.483283479996,76.8446100000001,53544.499289520005
2023-09-21,03:02:48.000,264,10995298,13565,0,1695265367,13101.496756100001,76.78821695999795,53544.59012208001
2023-09-21,03:02:49.000,264,10995251,13365,0,1695265368,13101.570855509992,76.78821695999795,53544.59012208001
2023-09-21,03:02:50.000,264,10995245,13605,0,1695265369,13101.503492409996,76.71067652999773,53544.680954639996
2023-09-21,03:02:51.000,264,10995225,13205,0,1695265370,13101.496756100001,76.66133262000221,53544.5971092
2023-09-21,03:02:52.000,264,10995246,13525,0,1695265371,13101.456338240001,76.61198870999942,53544.5971092
2023-09-21,03:02:53.000,264,10995225,13405,0,1695265372,13101.449601929991,76.54854653999791,53544.62505768
2023-09-21,03:02:54.000,264,10995276,13445,0,1695265373,13101.422656689996,76.42166220000217,53544.58313496
2023-09-21,03:02:55.000,264,10995297,13285,0,1695265374,13101.368766209991,76.34412177000195,53544.59012208001
2023-09-21,03:02:56.000,264,10995263,13325,0,1695265375,13101.301403109996,76.27363047000108,53544.56217360001
2023-09-21,03:02:57.000,264,10995254,13805,0,1695265376,13101.240776319995,76.16789352000342,53544.513263759996
2023-09-21,03:02:58.000,264,10995227,13485,0,1695265377,13101.25424894,76.08330396000383,53544.65300616
2023-09-21,03:02:59.000,264,10995286,13405,0,1695265378,13101.220567389995,76.01986179000232,53544.59012208001
2023-09-21,03:03:00.000,264,10995240,13605,0,1695265379,13101.20709476999,75.90002657999867,53544.513263759996
2023-09-21,03:03:01.000,264,10995217,13365,0,1695265380,13101.10605011999,75.85068267000315,53544.513263759996
2023-09-21,03:03:02.000,264,10995286,13565,0,1695265381,13101.14646797999,75.76609311000357,53544.46435392
2023-09-21,03:03:03.000,264,10995257,13125,0,1695265382,13101.19362215,75.71674920000078,53544.527238
2023-09-21,03:03:04.000,264,10995242,13365,0,1695265383,13101.24751262999,75.63920877000055,53544.56217360001
2023-09-21,03:03:05.000,264,10995255,13445,0,1695265384,13101.25424894,75.58986485999776,53544.48531528
2023-09-21,03:03:06.000,264,10995244,13365,0,1695265385,13101.321612039996,75.53347182000289,53544.499289520005
2023-09-21,03:03:07.000,264,10995287,13365,0,1695265386,13101.348557279991,75.47002965000138,53544.499289520005
2023-09-21,03:03:08.000,264,10995253,13485,0,1695265387,13101.422656689996,75.41363660999923,53544.53422512
2023-09-21,03:03:09.000,264,10995243,13565,0,1695265388,13101.510228719992,75.40658747999987,53544.513263759996
2023-09-21,03:03:10.000,264,10995275,13405,0,1695265389,13101.591064439992,75.41363660999923,53544.548199360004
2023-09-21,03:03:11.000,264,10995243,13445,0,1695265390,13101.651691229992,75.45593139000266,53544.57614784
2023-09-21,03:03:12.000,264,10995235,13365,0,1695265391,13101.732526949992,75.42773486999795,53544.49230240001
2023-09-21,03:03:13.000,264,10995223,13485,0,1695265392,13101.799890050002,75.45593139000266,53544.527238
2023-09-21,03:03:14.000,264,10995248,13365,0,1695265393,13101.894198389993,75.45593139000266,53544.527238
2023-09-21,03:03:15.000,264,10995239,13525,0,1695265394,13102.015451969994,75.5475700800016,53544.65300616
2023-09-21,03:03:16.000,264,10995219,13445,0,1695265395,13102.089551379999,75.53347182000289,53544.67396752
2023-09-21,03:03:17.000,264,10995200,13605,0,1695265396,13102.12323292999,75.62511051000183,53544.618070560005
2023-09-21,03:03:18.000,264,10995225,13765,0,1695265397,13102.24448650999,75.70265094000206,53544.58313496
2023-09-21,03:03:19.000,264,10995257,13125,0,1695265398,13102.27143175,75.80838788999972,53544.60409632
2023-09-21,03:03:20.000,264,10995256,13605,0,1695265399,13102.460048429995,75.87183006000123,53544.76480008
2023-09-21,03:03:21.000,264,10995251,13605,0,1695265400,13102.51393891,75.99166527000489,53544.79274856
2023-09-21,03:03:22.000,264,10995234,13285,0,1695265401,13102.54762045999,76.07625483000447,53544.76480008
2023-09-21,03:03:23.000,264,10995226,13525,0,1695265402,13102.662137729996,76.21723742999893,53544.785761440005
2023-09-21,03:03:24.000,264,10995210,13405,0,1695265403,13102.790127619992,76.34412177000195,53544.92550384001
2023-09-21,03:03:25.000,264,10995222,13565,0,1695265404,13102.823809169997,76.51330089000112,53544.96043944
2023-09-21,03:03:26.000,264,10995223,13485,0,1695265405,13102.844018099997,76.60493958000006,53544.9814008
2023-09-21,03:03:27.000,264,10995258,13405,0,1695265406,13102.850754409992,76.77411869999924,53544.9814008
2023-09-21,03:03:28.000,264,10995232,13565,0,1695265407,13102.958535370002,76.96444521000376,53545.04428488001
2023-09-21,03:03:29.000,264,10995231,13325,0,1695265408,13102.965271679997,77.11247694000485,53545.11415608001
2023-09-21,03:03:30.000,264,10995253,13485,0,1695265409,13102.924853819997,77.2041156300038,53545.1560788
2023-09-21,03:03:31.000,264,10995221,13085,0,1695265410,13102.918117510002,77.31690171000082,53545.170053040005
2023-09-21,03:03:32.000,264,10995263,13045,0,1695265411,13102.931590129992,77.42263865999848,53545.31678256
2023-09-21,03:03:33.000,264,10995256,13605,0,1695265412,13102.884435959997,77.5495230000015,53545.288834080005
2023-09-21,03:03:34.000,264,10995258,13085,0,1695265413,13102.931590129992,77.65525994999916,53545.337743920005
2023-09-21,03:03:35.000,264,10995262,13325,0,1695265414,13102.877699650002,77.75394777000474,53545.3656924
2023-09-21,03:03:36.000,264,10995215,13405,0,1695265415,13102.884435959997,77.80329168000026,53545.31678256
2023-09-21,03:03:37.000,264,10995192,13565,0,1695265416,13102.830545479992,77.88083211000048,53545.34473104
2023-09-21,03:03:38.000,264,10995273,13405,0,1695265417,13102.924853819997,77.87378298000112,53545.42158936
2023-09-21,03:03:39.000,264,10995232,13685,0,1695265418,13102.924853819997,77.96542167000007,53545.5403704
2023-09-21,03:03:40.000,264,10995236,14165,0,1695265419,13102.891172269992,77.93017602000327,53545.53338328
2023-09-21,03:03:41.000,264,10995235,13645,0,1695265420,13102.830545479992,77.96542167000007,53545.4704992
2023-09-21,03:03:42.000,264,10995269,13565,0,1695265421,13102.823809169997,77.95837254000071,53545.46351208
2023-09-21,03:03:43.000,264,10995246,13165,0,1695265422,13102.857490720002,77.94427428000199,53545.51940904
2023-09-21,03:03:44.000,264,10995200,13645,0,1695265423,13102.850754409992,77.91607776000455,53545.56133176
2023-09-21,03:03:45.000,264,10995268,13485,0,1695265424,13102.796863930002,77.93017602000327,53545.56831888001
2023-09-21,03:03:46.000,264,10995249,13645,0,1695265425,13102.742973449996,77.93722515000263,53545.52639616001
2023-09-21,03:03:47.000,264,10995245,13445,0,1695265426,13102.689082969991,77.94427428000199,53545.5403704
2023-09-21,03:03:48.000,264,10995268,13245,0,1695265427,13102.716028210001,77.94427428000199,53545.575306000006
2023-09-21,03:03:49.000,264,10995229,13565,0,1695265428,13102.5745657,78.02181471000222,53545.61722872001
2023-09-21,03:03:50.000,264,10995228,13565,0,1695265429,13102.47352105,78.02181471000222,53545.52639616001
2023-09-21,03:03:51.000,264,10995233,13405,0,1695265430,13102.41289426,78.03591297000094,53545.624215840005
2023-09-21,03:03:52.000,264,10995252,13325,0,1695265431,13102.338794849995,78.08525688000373,53545.6102416
2023-09-21,03:03:53.000,264,10995272,13645,0,1695265432,13102.34553115999,78.09230601000309,53545.63819008
2023-09-21,03:03:54.000,264,10995254,13405,0,1695265433,13102.298376989995,78.12755165999988,53545.70806128
2023-09-21,03:03:55.000,264,10995244,13285,0,1695265434,13102.217541269994,78.18394470000203,53545.742996880006
2023-09-21,03:03:56.000,264,10995249,13325,0,1695265435,13102.156914479994,78.24738687000354,53545.722035520004
2023-09-21,03:03:57.000,264,10995276,13605,0,1695265436,13101.961561489989,78.28263252000033,53545.68709992
2023-09-21,03:03:58.000,264,10995239,13325,0,1695265437,13101.934616249993,78.31082903999777,53545.673125680005
2023-09-21,03:03:59.000,264,10995242,13565,0,1695265438,13101.921143629988,78.36722207999992,53545.71504840001
2023-09-21,03:04:00.000,264,10995223,13445,0,1695265439,13101.820098980003,78.40951686000335,53545.749984
2023-09-21,03:04:01.000,264,10995240,13565,0,1695265440,13101.725790639997,78.48705729000358,53545.70806128
2023-09-21,03:04:02.000,264,10995204,13445,0,1695265441,13101.651691229992,78.55754859000444,53545.6801128
2023-09-21,03:04:03.000,264,10995225,13605,0,1695265442,13101.624745989997,78.57869598000252,53545.742996880006
2023-09-21,03:04:04.000,264,10995231,13605,0,1695265443,13101.523701339996,78.62099075999868,53545.73600976001
2023-09-21,03:04:05.000,264,10995249,14005,0,1695265444,13101.409184069991,78.68443293000018,53545.749984
2023-09-21,03:04:06.000,264,10995227,13445,0,1695265445,13101.35529359,78.74787510000169,53545.69408704001
2023-09-21,03:04:07.000,264,10995270,13845,0,1695265446,13101.200358459995,78.79721901000448,53545.64517720001
2023-09-21,03:04:08.000,264,10995193,13445,0,1695265447,13101.10605011999,78.83951379000064,53545.63120296
2023-09-21,03:04:09.000,264,10995247,13405,0,1695265448,13101.04542332999,78.9100050900015,53545.624215840005
2023-09-21,03:04:10.000,264,10995233,13485,0,1695265449,13101.018478089994,78.9452507399983,53545.65915144
2023-09-21,03:04:11.000,264,10995243,13685,0,1695265450,13100.94437867999,78.9452507399983,53545.63120296
2023-09-21,03:04:12.000,264,10995268,13485,0,1695265451,13100.890488199999,79.03688943000452,53545.49844768001
2023-09-21,03:04:13.000,264,10995269,13445,0,1695265452,13100.870279269999,79.05098769000324,53545.56831888001
2023-09-21,03:04:14.000,264,10995242,13485,0,1695265453,13100.836597719994,79.08623334000004,53545.56831888001
2023-09-21,03:04:15.000,264,10995255,13605,0,1695265454,13100.823125099989,79.13557725000283,53545.49146056
2023-09-21,03:04:16.000,264,10995292,12925,0,1695265455,13100.701871519988,79.19901942000433,53545.288834080005
2023-09-21,03:04:17.000,264,10995253,13365,0,1695265456,13100.755761999993,79.24131420000049,53545.40062800001
2023-09-21,03:04:18.000,264,10995261,13605,0,1695265457,13100.829861409999,79.24836332999985,53545.44953784001
2023-09-21,03:04:19.000,264,10995275,13525,0,1695265458,13100.870279269999,79.26951071999792,53545.41460224
2023-09-21,03:04:20.000,264,10995221,13405,0,1695265459,13100.883751889989,79.26246158999857,53545.39364088
2023-09-21,03:04:21.000,264,10995242,13485,0,1695265460,13100.890488199999,79.26246158999857,53545.386653760004
2023-09-21,03:04:22.000,264,10995273,13365,0,1695265461,13100.802916169989,79.27655985000456,53545.288834080005
2023-09-21,03:04:23.000,264,10995249,13285,0,1695265462,13100.796179859994,79.34000201999879,53545.21197576001
2023-09-21,03:04:24.000,264,10995250,13445,0,1695265463,13100.701871519988,79.37524767000286,53545.18402728
2023-09-21,03:04:25.000,264,10995231,13285,0,1695265464,13100.735553069993,79.35410028000479,53545.22595
2023-09-21,03:04:26.000,264,10995235,13445,0,1695265465,13100.668189969998,79.42459157999838,53545.19101440001
2023-09-21,03:04:27.000,264,10995239,13565,0,1695265466,13100.614299489993,79.39639506000094,53545.11415608001
2023-09-21,03:04:28.000,264,10995266,13005,0,1695265467,13100.641244729988,79.35410028000479,53545.13511744
2023-09-21,03:04:29.000,264,10995261,13685,0,1695265468,13100.553672699993,79.34705114999815,53545.100181840004
2023-09-21,03:04:30.000,264,10995297,13445,0,1695265469,13100.546936389997,79.38229680000222,53545.07922048
2023-09-21,03:04:31.000,264,10995275,13285,0,1695265470,13100.459364360002,79.34000201999879,53545.0163364
2023-09-21,03:04:32.000,264,10995245,13325,0,1695265471,13100.432419119992,79.35410028000479,53544.9814008
2023-09-21,03:04:33.000,264,10995214,13765,0,1695265472,13100.466100669997,79.32590376000007,53545.0163364
2023-09-21,03:04:34.000,264,10995244,13485,0,1695265473,13100.533463769993,79.29065811000328,53544.953452320005
2023-09-21,03:04:35.000,264,10995247,13485,0,1695265474,13100.472836979992,79.29065811000328,53544.99537504001
2023-09-21,03:04:36.000,264,10995264,13245,0,1695265475,13100.445891739997,79.2554124599992,53544.9115296
2023-09-21,03:04:37.000,264,10995222,13605,0,1695265476,13100.385264949997,79.29770724000264,53544.79973568
2023-09-21,03:04:38.000,264,10995278,13285,0,1695265477,13100.392001259992,79.304756370002,53544.80672280001
2023-09-21,03:04:39.000,264,10995272,13405,0,1695265478,13100.378528640002,79.28360898000392,53544.81370992
2023-09-21,03:04:40.000,264,10995266,13685,0,1695265479,13100.398737570002,79.29770724000264,53544.81370992
2023-09-21,03:04:41.000,264,10995250,13285,0,1695265480,13100.338110780001,79.31180550000136,53544.701916
2023-09-21,03:04:42.000,264,10995244,13405,0,1695265481,13100.365056019997,79.31180550000136,53544.65300616
2023-09-21,03:04:43.000,264,10995309,13445,0,1695265482,13100.425682809997,79.32590376000007,53544.72287736
2023-09-21,03:04:44.000,264,10995251,13285,0,1695265483,13100.425682809997,79.34000201999879,53544.72986448001
2023-09-21,03:04:45.000,264,10995228,13685,0,1695265484,13100.392001259992,79.3681985400035,53544.65300616
2023-09-21,03:04:46.000,264,10995251,13685,0,1695265485,13100.432419119992,79.4034441900003,53544.64601904
2023-09-21,03:04:47.000,264,10995225,13445,0,1695265486,13100.439155430002,79.42459157999838,53544.53422512
2023-09-21,03:04:48.000,264,10995259,13605,0,1695265487,13100.371792329992,79.46688636000181,53544.53422512
2023-09-21,03:04:49.000,264,10995279,13285,0,1695265488,13100.358319710002,79.48803374999989,53544.548199360004
2023-09-21,03:04:50.000,264,10995251,13445,0,1695265489,13100.425682809997,79.49508287999925,53544.56217360001
2023-09-21,03:04:51.000,264,10995245,13325,0,1695265490,13100.371792329992,79.54442679000203,53544.52025088001
2023-09-21,03:04:52.000,264,10995224,13485,0,1695265491,13100.311165539992,79.57262330999947,53544.40845696
2023-09-21,03:04:53.000,264,10995298,13245,0,1695265492,13100.297692920001,79.60081983000418,53544.3874956
2023-09-21,03:04:54.000,264,10995250,13485,0,1695265493,13100.270747679991,79.62196722000226,53544.35954712
2023-09-21,03:04:55.000,264,10995249,13565,0,1695265494,13100.257275060001,79.62196722000226,53544.35256000001
2023-09-21,03:04:56.000,264,10995298,13405,0,1695265495,13100.19664827,79.69245852000313,53544.29666304
2023-09-21,03:04:57.000,264,10995229,13485,0,1695265496,13100.162966719996,79.69245852000313,53544.25474032001
2023-09-21,03:04:58.000,264,10995231,13405,0,1695265497,13100.237066130001,79.73475329999928,53544.27570168001
2023-09-21,03:04:59.000,264,10995226,13485,0,1695265498,13100.270747679991,79.78409721000207,53544.28967592
2023-09-21,03:05:00.000,264,10995240,13205,0,1695265499,13100.290956609992,79.79114634000143,53544.2477532
2023-09-21,03:05:01.000,264,10995259,13725,0,1695265500,13100.237066130001,79.81934285999887,53544.18486912001
2023-09-21,03:05:02.000,264,10995203,13405,0,1695265501,13100.237066130001,79.81934285999887,53544.13595928001
2023-09-21,03:05:03.000,264,10995276,13405,0,1695265502,13100.264011369996,79.81934285999887,53544.12198504
2023-09-21,03:05:04.000,264,10995215,13525,0,1695265503,13100.250538749991,79.79819547000079,53544.10801080001
2023-09-21,03:05:05.000,264,10995222,13405,0,1695265504,13100.257275060001,79.80524460000015,53544.12198504
2023-09-21,03:05:06.000,264,10995276,13525,0,1695265505,13100.223593509996,79.79114634000143,53544.08704944001
2023-09-21,03:05:07.000,264,10995259,13605,0,1695265506,13100.189911959991,79.72065504000057,53544.010191119996
2023-09-21,03:05:08.000,264,10995260,13445,0,1695265507,13100.257275060001,79.69245852000313,53544.066088080006
2023-09-21,03:05:09.000,264,10995242,13605,0,1695265508,13100.270747679991,79.62196722000226,53544.02416536
2023-09-21,03:05:10.000,264,10995259,13605,0,1695265509,13100.243802439996,79.57262330999947,53544.010191119996
2023-09-21,03:05:11.000,264,10995258,13245,0,1695265510,13100.149494099991,79.48098462000053,53543.92634568
2023-09-21,03:05:12.000,264,10995210,13325,0,1695265511,13100.15623041,79.38229680000222,53543.90538432
2023-09-21,03:05:13.000,264,10995226,13445,0,1695265512,13100.203384579996,79.27655985000456,53543.89141008001
2023-09-21,03:05:14.000,264,10995249,13405,0,1695265513,13100.237066130001,79.22721594000177,53543.92634568
2023-09-21,03:05:15.000,264,10995226,13445,0,1695265514,13100.317901850001,79.13557725000283,53543.91935856001
2023-09-21,03:05:16.000,264,10995240,13445,0,1695265515,13100.405473879997,79.07918421000068,53543.898397200006
2023-09-21,03:05:17.000,264,10995258,13365,0,1695265516,13100.398737570002,79.03688943000452,53543.828526000005
2023-09-21,03:05:18.000,264,10995288,13325,0,1695265517,13100.567145319998,78.99459465000109,53543.83551312
2023-09-21,03:05:19.000,264,10995254,13165,0,1695265518,13100.668189969998,78.98049639000237,53543.85647448
2023-09-21,03:05:20.000,264,10995215,13685,0,1695265519,13100.742289379989,78.95229986999766,53543.82153888001
2023-09-21,03:05:21.000,264,10995206,13285,0,1695265520,13100.802916169989,78.95229986999766,53543.779616160005
2023-09-21,03:05:22.000,264,10995242,13165,0,1695265521,13100.957851299994,78.9593490000043,53543.83551312
2023-09-21,03:05:23.000,264,10995225,13405,0,1695265522,13101.0925775,78.98754552000173,53543.91935856001
2023-09-21,03:05:24.000,264,10995261,13365,0,1695265523,13101.159940599995,79.02984029999789,53543.90538432
2023-09-21,03:05:25.000,264,10995258,13525,0,1695265524,13101.20709476999,79.0580368200026,53543.89141008001
2023-09-21,03:05:26.000,264,10995300,13605,0,1695265525,13101.281194179996,79.17787202999898,53544.003204
2023-09-21,03:05:27.000,264,10995235,13405,0,1695265526,13101.341820969996,79.26246158999857,53543.95429416
2023-09-21,03:05:28.000,264,10995254,13285,0,1695265527,13101.39571145,79.33295288999943,53543.96826840001
2023-09-21,03:05:29.000,264,10995293,13485,0,1695265528,13101.530437649992,79.45278810000309,53544.05910096001
2023-09-21,03:05:30.000,264,10995281,13325,0,1695265529,13101.685372779997,79.53737766000268,53544.15692064001
2023-09-21,03:05:31.000,264,10995241,13525,0,1695265530,13101.725790639997,79.64311461000034,53544.15692064001
2023-09-21,03:05:32.000,264,10995244,13285,0,1695265531,13101.745999569997,79.76999895000336,53544.17089488
2023-09-21,03:05:33.000,264,10995238,13525,0,1695265532,13101.786417429998,79.86868677000166,53544.26172744
2023-09-21,03:05:34.000,264,10995217,13285,0,1695265533,13101.847044219998,79.98147284999868,53544.31063728
2023-09-21,03:05:35.000,264,10995258,13365,0,1695265534,13101.833571599993,80.11540632000106,53544.345572879996
2023-09-21,03:05:36.000,264,10995283,13365,0,1695265535,13101.793153739993,80.24933979000343,53544.35954712
2023-09-21,03:05:37.000,264,10995244,13605,0,1695265536,13101.806626359998,80.36212587000045,53544.37352136001
2023-09-21,03:05:38.000,264,10995254,13285,0,1695265537,13101.853780529993,80.44671543000004,53544.548199360004
2023-09-21,03:05:39.000,264,10995261,13445,0,1695265538,13101.867253149998,80.51720673000091,53544.527238
2023-09-21,03:05:40.000,264,10995259,13325,0,1695265539,13101.799890050002,80.64409107000392,53544.64601904
2023-09-21,03:05:41.000,264,10995226,13445,0,1695265540,13101.705581709997,80.71458237000479,53544.59012208001
2023-09-21,03:05:42.000,264,10995254,13405,0,1695265541,13101.719054330002,80.79212279999774,53544.59012208001
2023-09-21,03:05:43.000,264,10995243,13245,0,1695265542,13101.604537059997,80.86261409999861,53544.70890312001
2023-09-21,03:05:44.000,264,10995257,13365,0,1695265543,13101.577591820002,80.91900714000076,53544.6320448
2023-09-21,03:05:45.000,264,10995200,13085,0,1695265544,13101.537173960001,80.99654757000098,53544.70890312001
2023-09-21,03:05:46.000,264,10995257,13325,0,1695265545,13101.449601929991,81.10228451999865,53544.65999328001
2023-09-21,03:05:47.000,264,10995243,13685,0,1695265546,13101.362029899996,81.11638278000464,53544.62505768
2023-09-21,03:05:48.000,264,10995241,13285,0,1695265547,13101.382238829996,81.18687407999823,53544.72986448001
2023-09-21,03:05:49.000,264,10995262,13605,0,1695265548,13101.27445787,81.2573653799991,53544.68794176001
2023-09-21,03:05:50.000,264,10995232,13485,0,1695265549,13101.260985249995,81.29966016000253,53544.67396752
2023-09-21,03:05:51.000,264,10995242,13405,0,1695265550,13101.200358459995,81.3701514600034,53544.65300616
2023-09-21,03:05:52.000,264,10995231,13365,0,1695265551,13101.19362215,81.41949536999891,53544.65300616
2023-09-21,03:05:53.000,264,10995288,13165,0,1695265552,13101.200358459995,81.44064276000427,53544.72986448001
2023-09-21,03:05:54.000,264,10995228,13765,0,1695265553,13101.22730369999,81.44064276000427,53544.75781296001
2023-09-21,03:05:55.000,264,10995221,13405,0,1695265554,13101.04542332999,81.48293754000042,53544.74383872
2023-09-21,03:05:56.000,264,10995271,13405,0,1695265555,13100.98479653999,81.47588841000106,53544.7717872
2023-09-21,03:05:57.000,264,10995223,13565,0,1695265556,13100.850070339999,81.48293754000042,53544.68794176001
2023-09-21,03:05:58.000,264,10995257,13365,0,1695265557,13100.755761999993,81.42654449999827,53544.715890240004
2023-09-21,03:05:59.000,264,10995230,13245,0,1695265558,13100.688398899998,81.44769189000363,53544.77877432001
2023-09-21,03:06:00.000,264,10995227,13525,0,1695265559,13100.533463769993,81.38424972000212,53544.75082584
2023-09-21,03:06:01.000,264,10995264,13405,0,1695265560,13100.331374469992,81.33490580999933,53544.69492888
2023-09-21,03:06:02.000,264,10995285,13605,0,1695265561,13100.216857200001,81.32080755000061,53544.72986448001
2023-09-21,03:06:03.000,264,10995242,13165,0,1695265562,13100.12928516999,81.21507060000295,53544.79274856
2023-09-21,03:06:04.000,264,10995236,13525,0,1695265563,13099.940668489995,81.19392321000487,53544.80672280001
2023-09-21,03:06:05.000,264,10995300,13485,0,1695265564,13099.80594228999,81.19392321000487,53544.72287736
2023-09-21,03:06:06.000,264,10995288,13485,0,1695265565,13099.68468870999,81.15162843000144,53544.72287736
2023-09-21,03:06:07.000,264,10995251,13405,0,1695265566,13099.502808339988,81.109333649998,53544.666980400005
2023-09-21,03:06:08.000,264,10995239,13125,0,1695265567,13099.374818449993,81.0599897400025,53544.680954639996
2023-09-21,03:06:09.000,264,10995267,13525,0,1695265568,13099.219883320002,81.0106458299997,53544.72287736
2023-09-21,03:06:10.000,264,10995250,13525,0,1695265569,13099.064948189996,81.0106458299997,53544.5971092
2023-09-21,03:06:11.000,264,10995250,13445,0,1695265570,13098.883067819996,80.99654757000098,53544.64601904
2023-09-21,03:06:12.000,264,10995247,13685,0,1695265571,13098.721396379995,80.96130192000419,53544.68794176001
2023-09-21,03:06:13.000,264,10995288,13605,0,1695265572,13098.52604338999,80.88376149000396,53544.666980400005
2023-09-21,03:06:14.000,264,10995242,13405,0,1695265573,13098.364371949989,80.8767123600046,53544.59012208001
2023-09-21,03:06:15.000,264,10995286,13605,0,1695265574,13098.236382059993,80.80622106000374,53544.59012208001
2023-09-21,03:06:16.000,264,10995242,13165,0,1695265575,13098.047765379997,80.7004841099988,53544.52025088001
2023-09-21,03:06:17.000,264,10995265,13605,0,1695265576,13097.899566560001,80.665238460002,53544.46435392
2023-09-21,03:06:18.000,264,10995258,13285,0,1695265577,13097.859148700001,80.5665506400037,53544.53422512
2023-09-21,03:06:19.000,264,10995237,13285,0,1695265578,13097.704213569996,80.4537645599994,53544.47832816
2023-09-21,03:06:20.000,264,10995277,13485,0,1695265579,13097.55601475,80.37622412999917,53544.42941832
2023-09-21,03:06:21.000,264,10995251,13765,0,1695265580,13097.380870689994,80.28458544000023,53544.35256000001
2023-09-21,03:06:22.000,264,10995246,13645,0,1695265581,13097.225935559989,80.17884849000257,53544.25474032001
2023-09-21,03:06:23.000,264,10995260,13285,0,1695265582,13097.084473049988,80.08720980000362,53544.19884336
2023-09-21,03:06:24.000,264,10995253,13565,0,1695265583,13096.996901019993,79.99557111000468,53544.21980472
2023-09-21,03:06:25.000,264,10995259,13485,0,1695265584,13096.909328989997,79.88278503000038,53544.1429464
2023-09-21,03:06:26.000,264,10995218,13205,0,1695265585,13096.848702199997,79.81934285999887,53544.1429464
2023-09-21,03:06:27.000,264,10995241,13645,0,1695265586,13096.639876590001,79.77704808000271,53544.10102368
2023-09-21,03:06:28.000,264,10995212,13485,0,1695265587,13096.579249800001,79.72770416999992,53544.12198504
2023-09-21,03:06:29.000,264,10995296,13885,0,1695265588,13096.43105097999,79.69245852000313,53544.01717824001
2023-09-21,03:06:30.000,264,10995233,13325,0,1695265589,13096.27611585,79.66426199999842,53544.01717824001
2023-09-21,03:06:31.000,264,10995246,13565,0,1695265590,13096.11444441,79.62196722000226,53543.898397200006
2023-09-21,03:06:32.000,264,10995235,13925,0,1695265591,13095.972981899999,79.58672156999819,53543.87044872001
2023-09-21,03:06:33.000,264,10995287,13405,0,1695265592,13095.851728319998,79.57262330999947,53543.88442296
2023-09-21,03:06:34.000,264,10995269,13565,0,1695265593,13095.750683669998,79.6149180900029,53543.82153888001
2023-09-21,03:06:35.000,264,10995226,13245,0,1695265594,13095.669847949997,79.5514759200014,53543.842500239996
2023-09-21,03:06:36.000,264,10995238,13325,0,1695265595,13095.528385439997,79.57967243999883,53543.80756464
2023-09-21,03:06:37.000,264,10995286,13565,0,1695265596,13095.386922929996,79.57967243999883,53543.73769344
2023-09-21,03:06:38.000,264,10995259,13245,0,1695265597,13095.33976876,79.59377070000482,53543.69577072
2023-09-21,03:06:39.000,264,10995231,13725,0,1695265598,13095.23872411,79.64311461000034,53543.71673208
2023-09-21,03:06:40.000,264,10995230,13685,0,1695265599,13095.17809732,79.65721286999906,53543.68179648001
2023-09-21,03:06:41.000,264,10995214,13485,0,1695265600,13095.11073421999,79.69245852000313,53543.58397680001
2023-09-21,03:06:42.000,264,10995260,13765,0,1695265601,13095.13767946,79.74180242999864,53543.68179648001
2023-09-21,03:06:43.000,264,10995241,13445,0,1695265602,13095.11747053,79.72770416999992,53543.611925280005
2023-09-21,03:06:44.000,264,10995274,13605,0,1695265603,13095.09052528999,79.80524460000015,53543.611925280005
2023-09-21,03:06:45.000,264,10995295,13605,0,1695265604,13095.043371119995,79.8616376400023,53543.59096392
2023-09-21,03:06:46.000,264,10995247,13565,0,1695265605,13095.002953259995,79.9603254600006,53543.53506696001
2023-09-21,03:06:47.000,264,10995270,13525,0,1695265606,13094.94906277999,80.05196414999955,53543.40231168
2023-09-21,03:06:48.000,264,10995255,13685,0,1695265607,13094.881699679994,80.1083571900017,53543.4092988
2023-09-21,03:06:49.000,264,10995235,13205,0,1695265608,13094.881699679994,80.18589762000192,53543.43026016
2023-09-21,03:06:50.000,264,10995274,13365,0,1695265609,13094.8951723,80.29868369999895,53543.43724728001
2023-09-21,03:06:51.000,264,10995225,13485,0,1695265610,13094.841281819994,80.36212587000045,53543.41628592001
2023-09-21,03:06:52.000,264,10995241,13565,0,1695265611,13094.82780919999,80.41146978000324,53543.325453360005
2023-09-21,03:06:53.000,264,10995286,13805,0,1695265612,13094.834545509999,80.44671543000004,53543.36038896
2023-09-21,03:06:54.000,264,10995244,13485,0,1695265613,13094.780655029994,80.47491195000475,53543.339427599996
2023-09-21,03:06:55.000,264,10995273,13285,0,1695265614,13094.753709789999,80.49605934000283,53543.325453360005
2023-09-21,03:06:56.000,264,10995255,13245,0,1695265615,13094.699819309993,80.51015760000155,53543.22064656001
2023-09-21,03:06:57.000,264,10995245,13885,0,1695265616,13094.720028239994,80.51720673000091,53543.19269808
2023-09-21,03:06:58.000,264,10995229,13325,0,1695265617,13094.82780919999,80.55950151000434,53543.2346208
2023-09-21,03:06:59.000,264,10995241,13605,0,1695265618,13094.807600269989,80.53130498999963,53543.19968520001
2023-09-21,03:07:00.000,264,10995255,13325,0,1695265619,13094.84801812999,80.54540324999834,53543.108852640005
2023-09-21,03:07:01.000,264,10995252,13405,0,1695265620,13094.92885384999,80.54540324999834,53543.108852640005
2023-09-21,03:07:02.000,264,10995285,13565,0,1695265621,13094.982744329995,80.54540324999834,53543.14378824
2023-09-21,03:07:03.000,264,10995293,13605,0,1695265622,13095.02989849999,80.5665506400037,53543.12282688
2023-09-21,03:07:04.000,264,10995235,13525,0,1695265623,13095.023162189995,80.5665506400037,53543.04596856
2023-09-21,03:07:05.000,264,10995262,13285,0,1695265624,13095.09052528999,80.58064890000242,53543.108852640005
2023-09-21,03:07:06.000,264,10995283,13285,0,1695265625,13095.09052528999,80.61589454999921,53543.07391704
2023-09-21,03:07:07.000,264,10995216,13245,0,1695265626,13095.0972616,80.60884541999985,53543.08090416001
2023-09-21,03:07:08.000,264,10995247,13605,0,1695265627,13095.19156993999,80.64409107000392,53543.13680112
2023-09-21,03:07:09.000,264,10995245,13445,0,1695265628,13095.15788839,80.69343497999944,53543.10186552001
2023-09-21,03:07:10.000,264,10995261,13205,0,1695265629,13095.15115207999,80.69343497999944,53543.0948784
2023-09-21,03:07:11.000,264,10995288,13365,0,1695265630,13095.11073421999,80.7639262800003,53543.04596856
2023-09-21,03:07:12.000,264,10995293,13485,0,1695265631,13095.15115207999,80.83441758000117,53543.01802008
2023-09-21,03:07:13.000,264,10995237,13445,0,1695265632,13095.19830625,80.89785975000268,53543.08090416001
2023-09-21,03:07:14.000,264,10995258,13605,0,1695265633,13095.25219672999,81.00359670000034,53543.11583976
2023-09-21,03:07:15.000,264,10995277,13525,0,1695265634,13095.306087209996,81.08113713000057,53543.14378824
2023-09-21,03:07:16.000,264,10995251,13205,0,1695265635,13095.33976876,81.21507060000295,53543.157762480005
2023-09-21,03:07:17.000,264,10995215,13765,0,1695265636,13095.366713999996,81.30670929000189,53543.07391704
2023-09-21,03:07:18.000,264,10995256,13365,0,1695265637,13095.454286029992,81.37720059000276,53543.08789128
2023-09-21,03:07:19.000,264,10995235,13405,0,1695265638,13095.481231270001,81.48998666999978,53543.12282688
2023-09-21,03:07:20.000,264,10995247,13565,0,1695265639,13095.535121749992,81.59572362000472,53543.11583976
2023-09-21,03:07:21.000,264,10995245,13565,0,1695265640,13095.541858060002,81.65211665999959,53543.059942800006
2023-09-21,03:07:22.000,264,10995276,13405,0,1695265641,13095.602484850002,81.73670621999918,53543.08789128
2023-09-21,03:07:23.000,264,10995255,13285,0,1695265642,13095.723738430002,81.82129577999876,53543.206672320004
2023-09-21,03:07:24.000,264,10995253,13325,0,1695265643,13095.777628909993,81.90588533999835,53543.108852640005
2023-09-21,03:07:25.000,264,10995285,13405,0,1695265644,13095.791101529998,81.93408186000306,53543.10186552001
2023-09-21,03:07:26.000,264,10995238,13205,0,1695265645,13095.844992009988,81.99047489999793,53543.1647496
2023-09-21,03:07:27.000,264,10995252,13725,0,1695265646,13095.858464629993,82.0750644600048,53543.01802008
2023-09-21,03:07:28.000,264,10995237,13525,0,1695265647,13095.972981899999,82.09621185000287,53543.05295568001
2023-09-21,03:07:29.000,264,10995292,13565,0,1695265648,13096.053817619999,82.13145749999967,53543.07391704
2023-09-21,03:07:30.000,264,10995294,13405,0,1695265649,13096.121180719994,82.18080141000246,53543.108852640005
2023-09-21,03:07:31.000,264,10995227,13725,0,1695265650,13096.181807509995,82.16670315000374,53543.108852640005
2023-09-21,03:07:32.000,264,10995265,13405,0,1695265651,13096.26937953999,82.18080141000246,53543.05295568001
2023-09-21,03:07:33.000,264,10995259,13605,0,1695265652,13096.383896809995,82.18080141000246,53543.04596856
2023-09-21,03:07:34.000,264,10995244,13525,0,1695265653,13096.404105739995,82.13145749999967,53543.04596856
2023-09-21,03:07:35.000,264,10995205,13645,0,1695265654,13096.491677769991,82.18080141000246,53543.01802008
2023-09-21,03:07:36.000,264,10995254,13525,0,1695265655,13096.606195039996,82.14555575999839,53542.99705872
2023-09-21,03:07:37.000,264,10995217,13445,0,1695265656,13096.788075409997,82.18785054000182,53542.99705872
2023-09-21,03:07:38.000,264,10995279,13325,0,1695265657,13096.943010540002,82.1737522800031,53543.08090416001
2023-09-21,03:07:39.000,264,10995234,13285,0,1695265658,13097.084473049988,82.18785054000182,53543.15077536001
2023-09-21,03:07:40.000,264,10995298,13485,0,1695265659,13097.252880799999,82.21604705999925,53543.12981400001
2023-09-21,03:07:41.000,264,10995208,13085,0,1695265660,13097.320243899994,82.25129271000333,53543.004045839996
2023-09-21,03:07:42.000,264,10995200,13085,0,1695265661,13097.4549701,82.23719445000461,53542.99705872
2023-09-21,03:07:43.000,264,10995260,13525,0,1695265662,13097.55601475,82.28653836000012,53543.059942800006
2023-09-21,03:07:44.000,264,10995290,13645,0,1695265663,13097.785049289996,82.23014531999797,53543.08789128
2023-09-21,03:07:45.000,264,10995272,13245,0,1695265664,13097.919775490001,82.27948923000076,53543.157762480005
2023-09-21,03:07:46.000,264,10995251,13325,0,1695265665,13097.993874899992,82.29358748999948,53543.157762480005
2023-09-21,03:07:47.000,264,10995270,13445,0,1695265666,13098.101655860002,82.30063661999884,53543.19269808
2023-09-21,03:07:48.000,264,10995281,13485,0,1695265667,13098.256590989993,82.33588227000291,53543.26955640001
2023-09-21,03:07:49.000,264,10995253,13245,0,1695265668,13098.364371949989,82.41342270000314,53543.304492
2023-09-21,03:07:50.000,264,10995292,13285,0,1695265669,13098.398053499994,82.44866834999993,53543.26256928
2023-09-21,03:07:51.000,264,10995254,13365,0,1695265670,13098.46541659999,82.52620878000016,53543.25558216
2023-09-21,03:07:52.000,264,10995299,13405,0,1695265671,13098.59340649,82.58260182000231,53543.339427599996
2023-09-21,03:07:53.000,264,10995260,13285,0,1695265672,13098.70792375999,82.65309312000318,53543.38135032
2023-09-21,03:07:54.000,264,10995259,13405,0,1695265673,13098.86959519999,82.64604399000382,53543.507118479996
2023-09-21,03:07:55.000,264,10995253,13365,0,1695265674,13098.91674937,82.69538789999933,53543.563015440006
2023-09-21,03:07:56.000,264,10995230,13525,0,1695265675,13099.004321399996,82.79407572000491,53543.542054080004
2023-09-21,03:07:57.000,264,10995251,13325,0,1695265676,13099.038002950001,82.82932137000171,53543.507118479996
2023-09-21,03:07:58.000,264,10995304,13405,0,1695265677,13099.105366049997,82.92096006000065,53543.5490412
2023-09-21,03:07:59.000,264,10995257,13685,0,1695265678,13099.206410699997,82.9773531000028,53543.6189124
2023-09-21,03:08:00.000,264,10995257,13365,0,1695265679,13099.253564869992,82.99145136000152,53543.62589952
2023-09-21,03:08:01.000,264,10995230,13605,0,1695265680,13099.327664279997,83.0760409200011,53543.64686088
2023-09-21,03:08:02.000,264,10995258,13725,0,1695265681,13099.421972620003,83.09013917999982,53543.71673208
2023-09-21,03:08:03.000,264,10995240,13565,0,1695265682,13099.570171439998,83.13948309000261,53543.80057752001
2023-09-21,03:08:04.000,264,10995255,13245,0,1695265683,13099.624061919989,83.13948309000261,53543.842500239996
2023-09-21,03:08:05.000,264,10995211,13565,0,1695265684,13099.68468870999,83.19587613000476,53543.80057752001
2023-09-21,03:08:06.000,264,10995240,13325,0,1695265685,13099.819414909995,83.18882699999813,53543.828526000005
2023-09-21,03:08:07.000,264,10995255,13765,0,1695265686,13099.86656907999,83.19587613000476,53543.78660328
2023-09-21,03:08:08.000,264,10995265,13525,0,1695265687,13099.98782265999,83.20997439000348,53543.83551312
2023-09-21,03:08:09.000,264,10995213,13165,0,1695265688,13100.102339929996,83.2240726500022,53543.89141008001
2023-09-21,03:08:10.000,264,10995262,13685,0,1695265689,13100.243802439996,83.21702352000284,53543.98224264
2023-09-21,03:08:11.000,264,10995220,13325,0,1695265690,13100.284220299996,83.23112178000156,53543.96826840001
2023-09-21,03:08:12.000,264,10995296,13525,0,1695265691,13100.385264949997,83.23112178000156,53543.96826840001
2023-09-21,03:08:13.000,264,10995253,13445,0,1695265692,13100.506518529997,83.24522004000028,53544.010191119996
2023-09-21,03:08:14.000,264,10995255,13525,0,1695265693,13100.647981039998,83.27341655999771,53544.10102368
2023-09-21,03:08:15.000,264,10995245,13525,0,1695265694,13100.688398899998,83.32980959999986,53544.08006232
2023-09-21,03:08:16.000,264,10995258,13485,0,1695265695,13100.708607829998,83.31571134000114,53544.03813960001
2023-09-21,03:08:17.000,264,10995243,13245,0,1695265696,13100.809652479998,83.35095698999794,53544.10102368
2023-09-21,03:08:18.000,264,10995262,13285,0,1695265697,13100.951114989999,83.34390785999858,53544.22679184001
2023-09-21,03:08:19.000,264,10995265,13405,0,1695265698,13100.98479653999,83.35800612000457,53544.2477532
2023-09-21,03:08:20.000,264,10995247,13485,0,1695265699,13101.03195071,83.34390785999858,53544.35954712
2023-09-21,03:08:21.000,264,10995257,13245,0,1695265700,13101.038687019995,83.39325177000137,53544.380508480004
2023-09-21,03:08:22.000,264,10995287,13525,0,1695265701,13101.079104879995,83.37915351000265,53544.41544408
2023-09-21,03:08:23.000,264,10995264,13605,0,1695265702,13101.06563225999,83.4355465500048,53544.46435392
2023-09-21,03:08:24.000,264,10995215,13645,0,1695265703,13101.06563225999,83.44964481000352,53544.39448272001
2023-09-21,03:08:25.000,264,10995226,13405,0,1695265704,13101.13299536,83.52013611000439,53544.57614784
2023-09-21,03:08:26.000,264,10995272,13525,0,1695265705,13101.11278643,83.54833263000182,53544.618070560005
2023-09-21,03:08:27.000,264,10995246,13445,0,1695265706,13101.13299536,83.60472567000397,53544.6320448
2023-09-21,03:08:28.000,264,10995271,13045,0,1695265707,13101.16667690999,83.64702045000013,53544.736851600006
2023-09-21,03:08:29.000,264,10995279,13685,0,1695265708,13101.159940599995,83.68931523000356,53544.75781296001
2023-09-21,03:08:30.000,264,10995248,13245,0,1695265709,13101.12625904999,83.717511750001,53544.79973568
2023-09-21,03:08:31.000,264,10995267,13925,0,1695265710,13101.139731669995,83.75275739999779,53544.86960688
2023-09-21,03:08:32.000,264,10995221,13445,0,1695265711,13101.07236857,83.77390479000314,53544.848645519996
2023-09-21,03:08:33.000,264,10995260,13685,0,1695265712,13101.07236857,83.77390479000314,53544.82069704
2023-09-21,03:08:34.000,264,10995301,13525,0,1695265713,13101.11278643,83.79505218000122,53544.953452320005
2023-09-21,03:08:35.000,264,10995252,13525,0,1695265714,13101.0925775,83.80915043999994,53545.02332352001
2023-09-21,03:08:36.000,264,10995268,13205,0,1695265715,13101.038687019995,83.8161995699993,53544.94646520001
2023-09-21,03:08:37.000,264,10995254,13365,0,1695265716,13101.07236857,83.8161995699993,53544.99537504001
2023-09-21,03:08:38.000,264,10995248,13845,0,1695265717,13101.06563225999,83.80915043999994,53544.98838792
2023-09-21,03:08:39.000,264,10995219,13565,0,1695265718,13101.038687019995,83.82324869999866,53545.03729776
2023-09-21,03:08:40.000,264,10995288,13125,0,1695265719,13100.98479653999,83.75980653000443,53545.06524624001
2023-09-21,03:08:41.000,264,10995258,13445,0,1695265720,13101.00500546999,83.75275739999779,53545.11415608001
2023-09-21,03:08:42.000,264,10995295,13485,0,1695265721,13101.05215964,83.71046262000164,53545.21197576001
2023-09-21,03:08:43.000,264,10995272,13245,0,1695265722,13101.02521439999,83.72456088000035,53545.20498864
2023-09-21,03:08:44.000,264,10995267,13405,0,1695265723,13100.978060229994,83.6681678399982,53545.22595
2023-09-21,03:08:45.000,264,10995259,13405,0,1695265724,13100.90396081999,83.66111870999885,53545.28184696001
2023-09-21,03:08:46.000,264,10995264,13325,0,1695265725,13100.883751889989,83.60472567000397,53545.28184696001
2023-09-21,03:08:47.000,264,10995313,13525,0,1695265726,13100.809652479998,83.58357827999862,53545.27485984
2023-09-21,03:08:48.000,264,10995295,13525,0,1695265727,13100.796179859994,83.52718524000375,53545.34473104
2023-09-21,03:08:49.000,264,10995245,13325,0,1695265728,13100.661453659988,83.52013611000439,53545.37267952
2023-09-21,03:08:50.000,264,10995212,13525,0,1695265729,13100.641244729988,83.49193958999967,53545.46351208
2023-09-21,03:08:51.000,264,10995252,13565,0,1695265730,13100.594090559993,83.45669394000288,53545.49146056
2023-09-21,03:08:52.000,264,10995309,13405,0,1695265731,13100.452628049992,83.4214482899988,53545.49844768001
2023-09-21,03:08:53.000,264,10995267,13605,0,1695265732,13100.290956609992,83.4214482899988,53545.4704992
2023-09-21,03:08:54.000,264,10995282,13445,0,1695265733,13100.19664827,83.40030090000073,53545.47748632001
2023-09-21,03:08:55.000,264,10995245,13485,0,1695265734,13100.08886730999,83.41439915999945,53545.49844768001
2023-09-21,03:08:56.000,264,10995253,13445,0,1695265735,13099.89351432,83.42849741999817,53545.48447344
2023-09-21,03:08:57.000,264,10995231,13445,0,1695265736,13099.718370259994,83.44964481000352,53545.49844768001
2023-09-21,03:08:58.000,264,10995235,13525,0,1695265737,13099.711633949999,83.41439915999945,53545.53338328
2023-09-21,03:08:59.000,264,10995258,13645,0,1695265738,13099.630798229999,83.44964481000352,53545.63120296
2023-09-21,03:09:00.000,264,10995243,13285,0,1695265739,13099.489335719998,83.44964481000352,53545.56133176
2023-09-21,03:09:01.000,264,10995236,13125,0,1695265740,13099.293982729992,83.45669394000288,53545.5403704
2023-09-21,03:09:02.000,264,10995249,13125,0,1695265741,13099.186201769997,83.45669394000288,53545.58928024
2023-09-21,03:09:03.000,264,10995245,13325,0,1695265742,13099.058211880001,83.47784133000096,53545.51940904
2023-09-21,03:09:04.000,264,10995265,13205,0,1695265743,13098.88980412999,83.42849741999817,53545.51940904
2023-09-21,03:09:05.000,264,10995239,13405,0,1695265744,13098.77528686,83.44964481000352,53545.554344640004
2023-09-21,03:09:06.000,264,10995264,13325,0,1695265745,13098.640560659995,83.46374307000224,53545.53338328
2023-09-21,03:09:07.000,264,10995262,13325,0,1695265746,13098.458680289994,83.46374307000224,53545.44953784001
2023-09-21,03:09:08.000,264,10995242,13325,0,1695265747,13098.357635639994,83.4214482899988,53545.51242192
2023-09-21,03:09:09.000,264,10995241,13525,0,1695265748,13098.263327299988,83.44964481000352,53545.47748632001
2023-09-21,03:09:10.000,264,10995250,13285,0,1695265749,13098.155546339993,83.45669394000288,53545.44953784001
2023-09-21,03:09:11.000,264,10995285,13765,0,1695265750,13097.987138589997,83.44964481000352,53545.337743920005
2023-09-21,03:09:12.000,264,10995233,13565,0,1695265751,13097.859148700001,83.4707922000016,53545.35171816
2023-09-21,03:09:13.000,264,10995286,13525,0,1695265752,13097.818730840001,83.4707922000016,53545.41460224
2023-09-21,03:09:14.000,264,10995267,13445,0,1695265753,13097.724422499996,83.49193958999967,53545.39364088
2023-09-21,03:09:15.000,264,10995298,13565,0,1695265754,13097.67726833,83.51308697999775,53545.31678256
2023-09-21,03:09:16.000,264,10995243,13525,0,1695265755,13097.60990522999,83.54833263000182,53545.30979544001
2023-09-21,03:09:17.000,264,10995286,13245,0,1695265756,13097.481915339995,83.54833263000182,53545.24691136
2023-09-21,03:09:18.000,264,10995306,13765,0,1695265757,13097.481915339995,83.54833263000182,53545.25389848
2023-09-21,03:09:19.000,264,10995273,13805,0,1695265758,13097.41455224,83.59062740999798,53545.14210456001
2023-09-21,03:09:20.000,264,10995285,13605,0,1695265759,13097.43476117,83.62587306000205,53545.19800152
2023-09-21,03:09:21.000,264,10995277,13205,0,1695265760,13097.42802485999,83.6681678399982,53545.12813032
2023-09-21,03:09:22.000,264,10995267,13685,0,1695265761,13097.52906950999,83.69636436000292,53545.239924240006
2023-09-21,03:09:23.000,264,10995258,13445,0,1695265762,13097.54927843999,83.717511750001,53545.21197576001
2023-09-21,03:09:24.000,264,10995253,13645,0,1695265763,13097.63685047,83.76685566000378,53545.17704016
2023-09-21,03:09:25.000,264,10995270,13565,0,1695265764,13097.65032308999,83.80210131000058,53545.16306592001
2023-09-21,03:09:26.000,264,10995284,13565,0,1695265765,13097.751367739991,83.85849435000273,53545.09319472001
2023-09-21,03:09:27.000,264,10995262,13325,0,1695265766,13097.832203459991,83.94308391000231,53545.04428488001
2023-09-21,03:09:28.000,264,10995277,13605,0,1695265767,13097.879357630001,83.99242781999783,53545.0862076
2023-09-21,03:09:29.000,264,10995333,13445,0,1695265768,13098.041029070002,84.08406651000405,53545.14909168
2023-09-21,03:09:30.000,264,10995245,13565,0,1695265769,13098.128601099997,84.13341041999956,53545.1560788
2023-09-21,03:09:31.000,264,10995241,13525,0,1695265770,13098.155546339993,84.175705200003,53545.1560788
2023-09-21,03:09:32.000,264,10995282,13125,0,1695265771,13098.222909439988,84.2743930200013,53545.09319472001
2023-09-21,03:09:33.000,264,10995251,13645,0,1695265772,13098.297008849993,84.3730808399996,53545.14909168
2023-09-21,03:09:34.000,264,10995278,13605,0,1695265773,13098.418262429994,84.44357214000047,53545.13511744
2023-09-21,03:09:35.000,264,10995270,13605,0,1695265774,13098.445207669989,84.51406344000134,53545.14909168
2023-09-21,03:09:36.000,264,10995261,13405,0,1695265775,13098.539516009994,84.59160387000156,53545.11415608001
2023-09-21,03:09:37.000,264,10995277,13285,0,1695265776,13098.600142799995,84.68324256000051,53545.12813032
2023-09-21,03:09:38.000,264,10995235,13565,0,1695265777,13098.79549579,84.74668473000202,53545.17704016
2023-09-21,03:09:39.000,264,10995275,13525,0,1695265778,13098.86959519999,84.84537255000032,53545.17704016
2023-09-21,03:09:40.000,264,10995256,13445,0,1695265779,13098.943694609996,84.91586385000119,53545.218962880004
2023-09-21,03:09:41.000,264,10995265,13485,0,1695265780,13098.923485679996,84.99340428000141,53545.16306592001
2023-09-21,03:09:42.000,264,10995245,13925,0,1695265781,13099.038002950001,85.04979732000356,53545.1560788
2023-09-21,03:09:43.000,264,10995278,13365,0,1695265782,13099.152520219992,85.13438688000315,53545.26088560001
2023-09-21,03:09:44.000,264,10995296,13245,0,1695265783,13099.219883320002,85.24012383000081,53545.23293712001
2023-09-21,03:09:45.000,264,10995312,13125,0,1695265784,13099.253564869992,85.35290990999783,53545.267872720004
2023-09-21,03:09:46.000,264,10995261,13325,0,1695265785,13099.347873209997,85.37405730000319,53545.25389848
2023-09-21,03:09:47.000,264,10995260,13325,0,1695265786,13099.448917859998,85.4374994700047,53545.288834080005
2023-09-21,03:09:48.000,264,10995251,13085,0,1695265787,13099.549962509998,85.49389250999957,53545.28184696001
2023-09-21,03:09:49.000,264,10995259,13445,0,1695265788,13099.630798229999,85.58553119999851,53545.34473104
2023-09-21,03:09:50.000,264,10995275,13605,0,1695265789,13099.698161329994,85.62077685000258,53545.31678256
2023-09-21,03:09:51.000,264,10995268,13725,0,1695265790,13099.77226074,85.67716989000473,53545.37267952
2023-09-21,03:09:52.000,264,10995253,13805,0,1695265791,13099.85309646,85.67716989000473,53545.288834080005
2023-09-21,03:09:53.000,264,10995229,13405,0,1695265792,13099.93393218,85.6842190200041,53545.28184696001
2023-09-21,03:09:54.000,264,10995254,13365,0,1695265793,13100.102339929996,85.70536641000217,53545.435563600004
2023-09-21,03:09:55.000,264,10995264,12965,0,1695265794,13100.122548859996,85.71946467000089,53545.44953784001
2023-09-21,03:09:56.000,264,10995273,13365,0,1695265795,13100.237066130001,85.73356292999961,53545.47748632001
2023-09-21,03:09:57.000,264,10995257,13445,0,1695265796,13100.297692920001,85.73356292999961,53545.41460224
2023-09-21,03:09:58.000,264,10995269,13445,0,1695265797,13100.365056019997,85.75471031999768,53545.44953784001
2023-09-21,03:09:59.000,264,10995230,13525,0,1695265798,13100.452628049992,85.76175945000432,53545.44953784001
2023-09-21,03:10:00.000,264,10995277,13725,0,1695265799,13100.519991150002,85.76880858000368,53545.47748632001
2023-09-21,03:10:01.000,264,10995244,13565,0,1695265800,13100.513254839992,85.74061205999897,53545.435563600004
2023-09-21,03:10:02.000,264,10995315,13765,0,1695265801,13100.621035800003,85.71946467000089,53545.505434800005
2023-09-21,03:10:03.000,264,10995246,13485,0,1695265802,13100.749025689998,85.67716989000473,53545.624215840005
2023-09-21,03:10:04.000,264,10995275,13445,0,1695265803,13100.802916169989,85.65602249999938,53545.56831888001
2023-09-21,03:10:05.000,264,10995247,13365,0,1695265804,13100.843334029989,85.59258032999787,53545.63120296
2023-09-21,03:10:06.000,264,10995247,13245,0,1695265805,13100.883751889989,85.59258032999787,53545.63120296
2023-09-21,03:10:07.000,264,10995247,13565,0,1695265806,13100.910697129999,85.60667859000387,53545.624215840005
2023-09-21,03:10:08.000,264,10995299,13605,0,1695265807,13100.98479653999,85.56438381000044,53545.58229312
2023-09-21,03:10:09.000,264,10995257,13405,0,1695265808,13101.058895949995,85.56438381000044,53545.70107416
2023-09-21,03:10:10.000,264,10995202,13605,0,1695265809,13101.10605011999,85.52208903000428,53545.742996880006
2023-09-21,03:10:11.000,264,10995266,13405,0,1695265810,13101.11278643,85.52913816000364,53545.770945360004
2023-09-21,03:10:12.000,264,10995272,13605,0,1695265811,13101.14646797999,85.50799076999829,53545.76395824001
2023-09-21,03:10:13.000,264,10995260,13485,0,1695265812,13101.180149529995,85.45864686000277,53545.76395824001
2023-09-21,03:10:14.000,264,10995279,13605,0,1695265813,13101.200358459995,85.44454860000405,53545.791906720005
2023-09-21,03:10:15.000,264,10995224,13605,0,1695265814,13101.180149529995,85.46569599000213,53545.80588096
2023-09-21,03:10:16.000,264,10995290,13285,0,1695265815,13101.25424894,85.47274512000149,53545.86177792001
2023-09-21,03:10:17.000,264,10995255,13245,0,1695265816,13101.200358459995,85.45159773000341,53545.8198552
2023-09-21,03:10:18.000,264,10995268,13365,0,1695265817,13101.23404001,85.47274512000149,53545.910687760006
2023-09-21,03:10:19.000,264,10995239,13365,0,1695265818,13101.23404001,85.50094163999893,53545.98055896001
2023-09-21,03:10:20.000,264,10995299,13205,0,1695265819,13101.260985249995,85.48684338000021,53545.97357184
2023-09-21,03:10:21.000,264,10995247,13525,0,1695265820,13101.12625904999,85.51503989999765,53545.98055896001
2023-09-21,03:10:22.000,264,10995270,13485,0,1695265821,13101.14646797999,85.51503989999765,53546.01549456
2023-09-21,03:10:23.000,264,10995272,13685,0,1695265822,13101.13299536,85.55028555000172,53546.057417280004
2023-09-21,03:10:24.000,264,10995296,13405,0,1695265823,13101.02521439999,85.52208903000428,53546.04344304
2023-09-21,03:10:25.000,264,10995260,13565,0,1695265824,13101.00500546999,85.56438381000044,53546.08536576
2023-09-21,03:10:26.000,264,10995237,13685,0,1695265825,13100.978060229994,85.60667859000387,53546.078378640006
2023-09-21,03:10:27.000,264,10995236,13285,0,1695265826,13100.883751889989,85.60667859000387,53546.057417280004
2023-09-21,03:10:28.000,264,10995274,13325,0,1695265827,13100.863542959989,85.64897337000002,53546.16222408
2023-09-21,03:10:29.000,264,10995263,13805,0,1695265828,13100.775970929993,85.66307162999874,53546.14824984001
2023-09-21,03:10:30.000,264,10995245,13285,0,1695265829,13100.735553069993,85.69126815000345,53546.127288480006
2023-09-21,03:10:31.000,264,10995294,13405,0,1695265830,13100.614299489993,85.72651380000025,53546.12030136001
2023-09-21,03:10:32.000,264,10995244,13445,0,1695265831,13100.560409010002,85.75471031999768,53546.078378640006
2023-09-21,03:10:33.000,264,10995272,13445,0,1695265832,13100.580617940002,85.81815248999919,53546.2041468
2023-09-21,03:10:34.000,264,10995265,13605,0,1695265833,13100.553672699993,85.83225074999791,53546.28100512
2023-09-21,03:10:35.000,264,10995242,13165,0,1695265834,13100.519991150002,85.8463490100039,53546.28799224001
2023-09-21,03:10:36.000,264,10995294,13245,0,1695265835,13100.445891739997,85.86749640000198,53546.32991496
2023-09-21,03:10:37.000,264,10995242,13245,0,1695265836,13100.338110780001,85.93798770000285,53546.274018000004
2023-09-21,03:10:38.000,264,10995273,13445,0,1695265837,13100.331374469992,85.94503683000221,53546.25305664
2023-09-21,03:10:39.000,264,10995290,13525,0,1695265838,13100.183175649996,85.94503683000221,53546.19017256
2023-09-21,03:10:40.000,264,10995287,13365,0,1695265839,13100.189911959991,85.92388944000413,53546.32292784
2023-09-21,03:10:41.000,264,10995266,13525,0,1695265840,13100.102339929996,85.91684031000477,53546.33690208001
2023-09-21,03:10:42.000,264,10995276,13405,0,1695265841,13100.021504209995,85.90979117999814,53546.30196648
2023-09-21,03:10:43.000,264,10995255,13605,0,1695265842,13099.819414909995,85.88864379000006,53546.30196648
2023-09-21,03:10:44.000,264,10995252,13285,0,1695265843,13099.74531549999,85.8463490100039,53546.33690208001
2023-09-21,03:10:45.000,264,10995310,13165,0,1695265844,13099.570171439998,85.80405423000047,53546.392799040004
2023-09-21,03:10:46.000,264,10995266,13245,0,1695265845,13099.368082139998,85.81110335999983,53546.28100512
2023-09-21,03:10:47.000,264,10995266,13325,0,1695265846,13099.213147009992,85.74061205999897,53546.32292784
2023-09-21,03:10:48.000,264,10995249,13365,0,1695265847,13099.098629740001,85.74061205999897,53546.32292784
2023-09-21,03:10:49.000,264,10995268,13845,0,1695265848,13098.950430919991,85.69126815000345,53546.3089536
2023-09-21,03:10:50.000,264,10995253,13645,0,1695265849,13098.782023169995,85.6701207599981,53546.225108160004
2023-09-21,03:10:51.000,264,10995271,13325,0,1695265850,13098.62708803999,85.64897337000002,53546.28799224001
2023-09-21,03:10:52.000,264,10995256,13685,0,1695265851,13098.512570769999,85.59258032999787,53546.28100512
2023-09-21,03:10:53.000,264,10995326,13565,0,1695265852,13098.317217779993,85.52208903000428,53546.19017256
2023-09-21,03:10:54.000,264,10995233,13285,0,1695265853,13098.169018959998,85.47979425000085,53546.16222408
2023-09-21,03:10:55.000,264,10995265,13325,0,1695265854,13098.034292759992,85.43045033999806,53546.14126272
2023-09-21,03:10:56.000,264,10995279,13285,0,1695265855,13097.845676079996,85.38110643000255,53546.09235288
2023-09-21,03:10:57.000,264,10995305,13565,0,1695265856,13097.724422499996,85.3247133900004,53546.1342756
2023-09-21,03:10:58.000,264,10995255,13565,0,1695265857,13097.643586779996,85.2894677400036,53546.09235288
2023-09-21,03:10:59.000,264,10995243,13645,0,1695265858,13097.53580582,85.21897644000273,53546.106327120004
2023-09-21,03:11:00.000,264,10995259,13605,0,1695265859,13097.340452829994,85.18373078999866,53546.04344304
2023-09-21,03:11:01.000,264,10995282,13605,0,1695265860,13097.24614448999,85.10619035999844,53546.07139152001
2023-09-21,03:11:02.000,264,10995285,13525,0,1695265861,13097.057527809993,85.0427481900042,53546.057417280004
2023-09-21,03:11:03.000,264,10995227,13405,0,1695265862,13096.895856369993,84.98635515000205,53546.008507440005
2023-09-21,03:11:04.000,264,10995282,13165,0,1695265863,13096.707239689997,84.9299621099999,53545.910687760006
2023-09-21,03:11:05.000,264,10995307,13485,0,1695265864,13096.619667660001,84.83832342000096,53545.938636240004
2023-09-21,03:11:06.000,264,10995268,13445,0,1695265865,13096.49841408,84.77488124999945,53545.82684232
2023-09-21,03:11:07.000,264,10995289,13645,0,1695265866,13096.43105097999,84.70438994999859,53545.91767488
2023-09-21,03:11:08.000,264,10995300,13405,0,1695265867,13096.31653371,84.65504604000307,53545.90370064001
2023-09-21,03:11:09.000,264,10995256,13605,0,1695265868,13096.16833488999,84.61275125999964,53545.83382944001
2023-09-21,03:11:10.000,264,10995284,13845,0,1695265869,13096.006663449989,84.55635822000477,53545.76395824001
2023-09-21,03:11:11.000,264,10995274,13605,0,1695265870,13095.892146179998,84.51406344000134,53545.749984
2023-09-21,03:11:12.000,264,10995275,13365,0,1695265871,13095.797837839993,84.4858669200039,53545.65915144
2023-09-21,03:11:13.000,264,10995271,13565,0,1695265872,13095.750683669998,84.42947388000175,53545.6801128
2023-09-21,03:11:14.000,264,10995238,13565,0,1695265873,13095.676584259993,84.40127736000431,53545.61722872001
2023-09-21,03:11:15.000,264,10995273,13405,0,1695265874,13095.642902710002,84.39422822999768,53545.69408704001
2023-09-21,03:11:16.000,264,10995288,13605,0,1695265875,13095.562066990002,84.35898258000088,53545.6102416
2023-09-21,03:11:17.000,264,10995250,13405,0,1695265876,13095.461022340001,84.30258953999873,53545.47748632001
2023-09-21,03:11:18.000,264,10995232,13245,0,1695265877,13095.434077099992,84.24619650000386,53545.47748632001
2023-09-21,03:11:19.000,264,10995248,13245,0,1695265878,13095.346505069996,84.22504910999851,53545.456524960005
2023-09-21,03:11:20.000,264,10995275,13445,0,1695265879,13095.312823519991,84.2391473700045,53545.35171816
2023-09-21,03:11:21.000,264,10995307,13725,0,1695265880,13095.245460419996,84.18275433000235,53545.30979544001
2023-09-21,03:11:22.000,264,10995217,13445,0,1695265881,13095.25893304,84.18275433000235,53545.37966664001
2023-09-21,03:11:23.000,264,10995262,13565,0,1695265882,13095.225251489996,84.14045954999892,53545.39364088
2023-09-21,03:11:24.000,264,10995266,13365,0,1695265883,13095.205042559995,84.10521390000213,53545.30280832
2023-09-21,03:11:25.000,264,10995271,13405,0,1695265884,13095.13767946,84.07701738000469,53545.18402728
2023-09-21,03:11:26.000,264,10995297,13485,0,1695265885,13095.11747053,84.07701738000469,53545.19101440001
2023-09-21,03:11:27.000,264,10995266,13445,0,1695265886,13095.0972616,84.07701738000469,53545.16306592001
2023-09-21,03:11:28.000,264,10995235,13245,0,1695265887,13095.063580049995,84.06996824999806,53545.07922048
2023-09-21,03:11:29.000,264,10995269,13605,0,1695265888,13095.05010742999,84.09111564000341,53545.06524624001
2023-09-21,03:11:30.000,264,10995203,13325,0,1695265889,13095.043371119995,84.11226303000149,53544.96043944
2023-09-21,03:11:31.000,264,10995260,13405,0,1695265890,13095.063580049995,84.1263612900002,53544.9814008
2023-09-21,03:11:32.000,264,10995224,13605,0,1695265891,13095.13094314999,84.11226303000149,53544.98838792
2023-09-21,03:11:33.000,264,10995293,13685,0,1695265892,13095.124206839995,84.13341041999956,53544.98838792
2023-09-21,03:11:34.000,264,10995293,13565,0,1695265893,13095.184833629995,84.15455781000492,53544.96742656
2023-09-21,03:11:35.000,264,10995236,13645,0,1695265894,13095.23872411,84.18275433000235,53544.89755536001
2023-09-21,03:11:36.000,264,10995259,13525,0,1695265895,13095.225251489996,84.22504910999851,53544.79274856
2023-09-21,03:11:37.000,264,10995274,13405,0,1695265896,13095.31955983,84.25324563000322,53544.8416584
2023-09-21,03:11:38.000,264,10995231,13605,0,1695265897,13095.420604480001,84.22504910999851,53544.86960688
2023-09-21,03:11:39.000,264,10995251,13405,0,1695265898,13095.474494959992,84.25324563000322,53544.89056824
2023-09-21,03:11:40.000,264,10995315,13405,0,1695265899,13095.447549719996,84.23209823999787,53544.82768416001
2023-09-21,03:11:41.000,264,10995265,13245,0,1695265900,13095.481231270001,84.23209823999787,53544.904542480006
2023-09-21,03:11:42.000,264,10995281,13365,0,1695265901,13095.501440200002,84.18980346000171,53544.85563264001
2023-09-21,03:11:43.000,264,10995293,13325,0,1695265902,13095.562066990002,84.11931216000085,53544.86960688
2023-09-21,03:11:44.000,264,10995256,13565,0,1695265903,13095.528385439997,84.10521390000213,53544.736851600006
2023-09-21,03:11:45.000,264,10995267,13285,0,1695265904,13095.602484850002,84.02062434000254,53544.81370992
2023-09-21,03:11:46.000,264,10995290,13045,0,1695265905,13095.609221159997,84.02062434000254,53544.79274856
2023-09-21,03:11:47.000,264,10995334,13365,0,1695265906,13095.629430089997,83.95013304000167,53544.785761440005
2023-09-21,03:11:48.000,264,10995236,13365,0,1695265907,13095.764156290003,83.93603478000296,53544.77877432001
2023-09-21,03:11:49.000,264,10995285,13445,0,1695265908,13095.777628909993,83.8796417400008,53544.834671280005
2023-09-21,03:11:50.000,264,10995262,13525,0,1695265909,13095.811310459998,83.8796417400008,53544.834671280005
2023-09-21,03:11:51.000,264,10995301,13285,0,1695265910,13095.757419979993,83.86554348000209,53544.75082584
2023-09-21,03:11:52.000,264,10995277,13405,0,1695265911,13095.777628909993,83.87259261000145,53544.72986448001
2023-09-21,03:11:53.000,264,10995224,13605,0,1695265912,13095.851728319998,83.8796417400008,53544.785761440005
2023-09-21,03:11:54.000,264,10995256,13485,0,1695265913,13095.952772969998,83.8796417400008,53544.75082584
2023-09-21,03:11:55.000,264,10995278,13405,0,1695265914,13095.946036659989,83.86554348000209,53544.834671280005
2023-09-21,03:11:56.000,264,10995281,13365,0,1695265915,13095.972981899999,83.92193652000424,53544.74383872
2023-09-21,03:11:57.000,264,10995296,13245,0,1695265916,13095.979718209994,83.93603478000296,53544.666980400005
2023-09-21,03:11:58.000,264,10995242,13365,0,1695265917,13096.14812595999,84.01357521000318,53544.715890240004
2023-09-21,03:11:59.000,264,10995271,13365,0,1695265918,13096.18854381999,84.09816477000277,53544.736851600006
2023-09-21,03:12:00.000,264,10995289,13405,0,1695265919,13096.25590692,84.10521390000213,53544.75082584
2023-09-21,03:12:01.000,264,10995256,13405,0,1695265920,13096.26937953999,84.14750867999828,53544.69492888
2023-09-21,03:12:02.000,264,10995281,13405,0,1695265921,13096.444523599996,84.21095084999979,53544.76480008
2023-09-21,03:12:03.000,264,10995259,13765,0,1695265922,13096.552304559991,84.22504910999851,53544.80672280001
2023-09-21,03:12:04.000,264,10995225,13525,0,1695265923,13096.653349209992,84.24619650000386,53544.834671280005
2023-09-21,03:12:05.000,264,10995269,13085,0,1695265924,13096.781339100002,84.28144215000066,53544.81370992
2023-09-21,03:12:06.000,264,10995250,13725,0,1695265925,13096.889120059997,84.2743930200013,53544.81370992
2023-09-21,03:12:07.000,264,10995253,13085,0,1695265926,13096.956483159993,84.34488432000217,53544.736851600006
2023-09-21,03:12:08.000,264,10995263,13325,0,1695265927,13097.037318879993,84.3730808399996,53544.79973568
2023-09-21,03:12:09.000,264,10995275,13445,0,1695265928,13097.138363529994,84.38717909999832,53544.91851672
2023-09-21,03:12:10.000,264,10995216,13525,0,1695265929,13097.232671869999,84.38012996999896,53544.93249096
2023-09-21,03:12:11.000,264,10995218,13765,0,1695265930,13097.320243899994,84.40127736000431,53544.92550384001
2023-09-21,03:12:12.000,264,10995247,13405,0,1695265931,13097.401079619995,84.42242475000239,53544.93947808
2023-09-21,03:12:13.000,264,10995269,13325,0,1695265932,13097.50886057999,84.42242475000239,53544.9814008
2023-09-21,03:12:14.000,264,10995273,13645,0,1695265933,13097.603168919995,84.40832649000367,53545.05825912
2023-09-21,03:12:15.000,264,10995252,13365,0,1695265934,13097.663795709996,84.46471952999855,53545.05825912
2023-09-21,03:12:16.000,264,10995301,13325,0,1695265935,13097.731158809991,84.4717686599979,53545.04428488001
2023-09-21,03:12:17.000,264,10995253,13285,0,1695265936,13097.805258219996,84.49291605000326,53545.13511744
2023-09-21,03:12:18.000,264,10995285,13525,0,1695265937,13097.933248109992,84.49996518000262,53545.22595
2023-09-21,03:12:19.000,264,10995245,13325,0,1695265938,13097.980402280002,84.50701431000198,53545.23293712001
2023-09-21,03:12:20.000,264,10995261,13645,0,1695265939,13098.047765379997,84.52816170000006,53545.27485984
2023-09-21,03:12:21.000,264,10995274,13325,0,1695265940,13098.162282650002,84.51406344000134,53545.31678256
2023-09-21,03:12:22.000,264,10995250,13645,0,1695265941,13098.243118369988,84.5211125700007,53545.32376968
2023-09-21,03:12:23.000,264,10995295,13405,0,1695265942,13098.323954089989,84.53521082999941,53545.3656924
2023-09-21,03:12:24.000,264,10995200,13445,0,1695265943,13098.344163019989,84.57045648000349,53545.34473104
2023-09-21,03:12:25.000,264,10995229,13765,0,1695265944,13098.519307079994,84.53521082999941,53545.42857648001
2023-09-21,03:12:26.000,264,10995286,13365,0,1695265945,13098.61361542,84.54225995999877,53545.49146056
2023-09-21,03:12:27.000,264,10995250,13685,0,1695265946,13098.70792375999,84.56340735000413,53545.56133176
2023-09-21,03:12:28.000,264,10995257,13365,0,1695265947,13098.82917733999,84.619800389999,53545.624215840005
2023-09-21,03:12:29.000,264,10995296,13245,0,1695265948,13098.930221989991,84.619800389999,53545.64517720001
2023-09-21,03:12:30.000,264,10995273,13725,0,1695265949,13098.91674937,84.66209517000243,53545.65216432
2023-09-21,03:12:31.000,264,10995321,13405,0,1695265950,13099.044739259996,84.67619343000115,53545.64517720001
2023-09-21,03:12:32.000,264,10995284,13365,0,1695265951,13099.213147009992,84.69029168999987,53545.770945360004
2023-09-21,03:12:33.000,264,10995239,13565,0,1695265952,13099.267037489997,84.7678321200001,53545.6801128
2023-09-21,03:12:34.000,264,10995251,13605,0,1695265953,13099.421972620003,84.7960286400048,53545.840816560005
2023-09-21,03:12:35.000,264,10995299,13245,0,1695265954,13099.583644059989,84.8312742900016,53545.86177792001
2023-09-21,03:12:36.000,264,10995260,13325,0,1695265955,13099.664479779989,84.8665199399984,53545.95261048001
2023-09-21,03:12:37.000,264,10995289,13565,0,1695265956,13099.68468870999,84.9299621099999,53545.95261048001
2023-09-21,03:12:38.000,264,10995237,13205,0,1695265957,13099.80594228999,84.95110949999798,53545.9945332
2023-09-21,03:12:39.000,264,10995279,13485,0,1695265958,13099.88677800999,84.98635515000205,53545.98754608
2023-09-21,03:12:40.000,264,10995269,13525,0,1695265959,13100.00803158999,84.98635515000205,53546.12030136001
2023-09-21,03:12:41.000,264,10995305,13605,0,1695265960,13099.97435004,85.04979732000356,53546.08536576
2023-09-21,03:12:42.000,264,10995220,13405,0,1695265961,13100.061922069995,85.02160079999885,53546.16921120001
2023-09-21,03:12:43.000,264,10995302,13565,0,1695265962,13100.13602148,84.99340428000141,53546.28100512
2023-09-21,03:12:44.000,264,10995281,13245,0,1695265963,13100.183175649996,85.01455166999949,53546.38581192001
2023-09-21,03:12:45.000,264,10995259,13645,0,1695265964,13100.149494099991,85.02160079999885,53546.343889200005
2023-09-21,03:12:46.000,264,10995236,13245,0,1695265965,13100.102339929996,84.95815863000462,53546.343889200005
2023-09-21,03:12:47.000,264,10995338,13165,0,1695265966,13100.09560362,84.91586385000119,53546.3788248
2023-09-21,03:12:48.000,264,10995271,13045,0,1695265967,13100.041713139995,84.87356906999776,53546.343889200005
2023-09-21,03:12:49.000,264,10995244,13485,0,1695265968,13100.04844944999,84.82422516000224,53546.511580080005
2023-09-21,03:12:50.000,264,10995264,13725,0,1695265969,13100.021504209995,84.8312742900016,53546.5185672
2023-09-21,03:12:51.000,264,10995235,13405,0,1695265970,13099.98782265999,84.84537255000032,53546.5185672
2023-09-21,03:12:52.000,264,10995260,13445,0,1695265971,13099.98782265999,84.82422516000224,53546.45568312001
2023-09-21,03:12:53.000,264,10995264,13325,0,1695265972,13100.001295279995,84.85242167999968,53546.560489920004
2023-09-21,03:12:54.000,264,10995278,13285,0,1695265973,13100.00803158999,84.8312742900016,53546.581451280006
2023-09-21,03:12:55.000,264,10995257,13645,0,1695265974,13100.05518576,84.90881472000183,53546.630361120006
2023-09-21,03:12:56.000,264,10995244,13525,0,1695265975,13100.02824051999,84.94406036999862,53546.56747704
2023-09-21,03:12:57.000,264,10995261,13565,0,1695265976,13100.061922069995,85.00750254000013,53546.55350280001
2023-09-21,03:12:58.000,264,10995221,13365,0,1695265977,13100.142757789996,85.00750254000013,53546.67228384001
2023-09-21,03:12:59.000,264,10995290,13765,0,1695265978,13100.169703029991,85.08504297000036,53546.60241264001
2023-09-21,03:13:00.000,264,10995312,13405,0,1695265979,13100.216857200001,85.12733775000379,53546.749142160006
2023-09-21,03:13:01.000,264,10995240,13565,0,1695265980,13100.297692920001,85.19782905000466,53546.73516792
2023-09-21,03:13:02.000,264,10995302,13565,0,1695265981,13100.290956609992,85.24717296000017,53546.72119368001
2023-09-21,03:13:03.000,264,10995248,13285,0,1695265982,13100.290956609992,85.29651687000296,53546.68625808
2023-09-21,03:13:04.000,264,10995277,13445,0,1695265983,13100.311165539992,85.31061513000168,53546.70721944
2023-09-21,03:13:05.000,264,10995260,13485,0,1695265984,13100.392001259992,85.34586077999847,53546.80503912
2023-09-21,03:13:06.000,264,10995248,13565,0,1695265985,13100.459364360002,85.35995904000447,53546.75612928
2023-09-21,03:13:07.000,264,10995300,13525,0,1695265986,13100.513254839992,85.39520469000126,53546.749142160006
2023-09-21,03:13:08.000,264,10995241,13325,0,1695265987,13100.580617940002,85.37405730000319,53546.79106488001
2023-09-21,03:13:09.000,264,10995284,13405,0,1695265988,13100.580617940002,85.40225382000062,53546.81202624
2023-09-21,03:13:10.000,264,10995261,13245,0,1695265989,13100.634508419993,85.40225382000062,53546.79106488001
2023-09-21,03:13:11.000,264,10995273,13685,0,1695265990,13100.607563179998,85.3881555600019,53546.777090640004
2023-09-21,03:13:12.000,264,10995291,13525,0,1695265991,13100.627772109998,85.35290990999783,53546.75612928
2023-09-21,03:13:13.000,264,10995226,13365,0,1695265992,13100.695135209993,85.40225382000062,53546.83997472001
2023-09-21,03:13:14.000,264,10995264,13525,0,1695265993,13100.782707239989,85.40225382000062,53546.895871680004
2023-09-21,03:13:15.000,264,10995257,13445,0,1695265994,13100.836597719994,85.3881555600019,53546.895871680004
2023-09-21,03:13:16.000,264,10995277,13525,0,1695265995,13100.816388789994,85.39520469000126,53546.86792320001
2023-09-21,03:13:17.000,264,10995259,13605,0,1695265996,13100.809652479998,85.3881555600019,53546.79106488001
2023-09-21,03:13:18.000,264,10995242,13365,0,1695265997,13100.856806649994,85.41635207999934,53546.83997472001
2023-09-21,03:13:19.000,264,10995278,13525,0,1695265998,13100.870279269999,85.41635207999934,53546.86792320001
2023-09-21,03:13:20.000,264,10995239,13405,0,1695265999,13100.897224509994,85.39520469000126,53546.86093608
2023-09-21,03:13:21.000,264,10995269,13725,0,1695266000,13100.856806649994,85.41635207999934,53546.86093608
2023-09-21,03:13:22.000,264,10995280,13365,0,1695266001,13100.937642369994,85.39520469000126,53546.88888456001
2023-09-21,03:13:23.000,264,10995271,13725,0,1695266002,13100.99153285,85.4374994700047,53546.98670424001
2023-09-21,03:13:24.000,264,10995266,13325,0,1695266003,13100.998269159994,85.40930294999998,53546.99369136
2023-09-21,03:13:25.000,264,10995261,13605,0,1695266004,13100.98479653999,85.43045033999806,53546.93080728
2023-09-21,03:13:26.000,264,10995298,13885,0,1695266005,13101.018478089994,85.4234012099987,53547.014652720005
2023-09-21,03:13:27.000,264,10995284,13525,0,1695266006,13100.978060229994,85.50094163999893,53546.95875576001
2023-09-21,03:13:28.000,264,10995292,13685,0,1695266007,13101.01174178,85.50094163999893,53546.92382016
2023-09-21,03:13:29.000,264,10995251,13485,0,1695266008,13101.0925775,85.55733468000108,53546.93080728
2023-09-21,03:13:30.000,264,10995303,13925,0,1695266009,13101.14646797999,85.55028555000172,53546.99369136
2023-09-21,03:13:31.000,264,10995271,13285,0,1695266010,13101.12625904999,85.5714329399998,53547.014652720005
2023-09-21,03:13:32.000,264,10995272,13485,0,1695266011,13101.079104879995,85.61372772000323,53546.87491032
2023-09-21,03:13:33.000,264,10995242,13525,0,1695266012,13101.14646797999,85.6348751100013,53546.90984592001
2023-09-21,03:13:34.000,264,10995233,13805,0,1695266013,13101.14646797999,85.64897337000002,53546.916833040006
2023-09-21,03:13:35.000,264,10995249,13645,0,1695266014,13101.139731669995,85.70536641000217,53546.95176864
2023-09-21,03:13:36.000,264,10995316,13765,0,1695266015,13101.0925775,85.70536641000217,53546.87491032
2023-09-21,03:13:37.000,264,10995275,13485,0,1695266016,13101.099313809995,85.74061205999897,53546.80503912
2023-09-21,03:13:38.000,264,10995266,13645,0,1695266017,13101.159940599995,85.77585771000304,53546.944781520004
2023-09-21,03:13:39.000,264,10995254,13845,0,1695266018,13101.15320429,85.77585771000304,53546.965742880006
2023-09-21,03:13:40.000,264,10995279,13565,0,1695266019,13101.22730369999,85.76175945000432,53546.99369136
2023-09-21,03:13:41.000,264,10995279,13565,0,1695266020,13101.16667690999,85.78995597000176,53546.895871680004
2023-09-21,03:13:42.000,264,10995202,13765,0,1695266021,13101.18688583999,85.81110335999983,53546.97971712
2023-09-21,03:13:43.000,264,10995275,13725,0,1695266022,13101.21383108,85.7829068400024,53546.97971712
2023-09-21,03:13:44.000,264,10995273,13605,0,1695266023,13101.28793048999,85.77585771000304,53546.95176864
2023-09-21,03:13:45.000,264,10995256,13445,0,1695266024,13101.26772155999,85.77585771000304,53546.97273
2023-09-21,03:13:46.000,264,10995248,13565,0,1695266025,13101.281194179996,85.73356292999961,53546.95176864
2023-09-21,03:13:47.000,264,10995278,13605,0,1695266026,13101.301403109996,85.72651380000025,53546.99369136
2023-09-21,03:13:48.000,264,10995287,13485,0,1695266027,13101.33508466,85.66307162999874,53547.00067848
2023-09-21,03:13:49.000,264,10995252,13925,0,1695266028,13101.321612039996,85.61372772000323,53546.99369136
2023-09-21,03:13:50.000,264,10995255,13685,0,1695266029,13101.26772155999,85.57848206999915,53546.965742880006
2023-09-21,03:13:51.000,264,10995277,13605,0,1695266030,13101.33508466,85.47274512000149,53546.965742880006
2023-09-21,03:13:52.000,264,10995241,13525,0,1695266031,13101.301403109996,85.41635207999934,53546.944781520004
2023-09-21,03:13:53.000,264,10995264,13565,0,1695266032,13101.321612039996,85.35995904000447,53547.02862696
2023-09-21,03:13:54.000,264,10995228,13605,0,1695266033,13101.26772155999,85.30356600000232,53547.02862696
2023-09-21,03:13:55.000,264,10995225,13605,0,1695266034,13101.260985249995,85.21897644000273,53547.05657544001
2023-09-21,03:13:56.000,264,10995263,13725,0,1695266035,13101.260985249995,85.2260255700021,53547.05657544001
2023-09-21,03:13:57.000,264,10995255,13765,0,1695266036,13101.14646797999,85.14143601000251,53546.97273
2023-09-21,03:13:58.000,264,10995255,13445,0,1695266037,13101.08584118999,85.13438688000315,53546.90984592001
2023-09-21,03:13:59.000,264,10995231,13245,0,1695266038,13101.139731669995,85.09209209999972,53546.99369136
2023-09-21,03:14:00.000,264,10995254,13565,0,1695266039,13101.15320429,85.07094471000164,53547.02862696
2023-09-21,03:14:01.000,264,10995249,13445,0,1695266040,13101.099313809995,85.07094471000164,53547.00766560001
2023-09-21,03:14:02.000,264,10995270,13565,0,1695266041,13101.139731669995,85.10619035999844,53547.084523920006
2023-09-21,03:14:03.000,264,10995297,13445,0,1695266042,13101.22730369999,85.12028862000443,53547.16138224
2023-09-21,03:14:04.000,264,10995274,13325,0,1695266043,13101.26772155999,85.19782905000466,53547.16836936
2023-09-21,03:14:05.000,264,10995290,13605,0,1695266044,13101.2946668,85.24012383000081,53547.16836936
2023-09-21,03:14:06.000,264,10995232,13405,0,1695266045,13101.368766209991,85.31766426000104,53547.09151104
2023-09-21,03:14:07.000,264,10995301,13765,0,1695266046,13101.37550252,85.40225382000062,53547.0426012
2023-09-21,03:14:08.000,264,10995307,13205,0,1695266047,13101.456338240001,85.50094163999893,53547.09151104
2023-09-21,03:14:09.000,264,10995250,13445,0,1695266048,13101.604537059997,85.59962946000451,53547.16138224
2023-09-21,03:14:10.000,264,10995315,13445,0,1695266049,13101.725790639997,85.73356292999961,53547.182343600005
2023-09-21,03:14:11.000,264,10995251,13365,0,1695266050,13101.853780529993,85.88864379000006,53547.16138224
2023-09-21,03:14:12.000,264,10995282,13565,0,1695266051,13102.049133519999,86.0296263900018,53547.16836936
2023-09-21,03:14:13.000,264,10995301,13325,0,1695266052,13102.217541269994,86.21995289999904,53547.20330496001
2023-09-21,03:14:14.000,264,10995290,13525,0,1695266053,13102.43310319,86.43142680000165,53547.231253440004
2023-09-21,03:14:15.000,264,10995254,13285,0,1695266054,13102.668874039991,86.60765505000018,53547.25920192
2023-09-21,03:14:16.000,264,10995251,13565,0,1695266055,13102.837281790002,86.8332272100015,53547.26618904
2023-09-21,03:14:17.000,264,10995311,13565,0,1695266056,13103.099997879988,87.01650458999939,53547.2871504
2023-09-21,03:14:18.000,264,10995250,13285,0,1695266057,13103.42334075999,87.27027326999814,53547.3570216
2023-09-21,03:14:19.000,264,10995273,13285,0,1695266058,13103.679320539995,87.40420674000052,53547.4268928
2023-09-21,03:14:20.000,264,10995257,13285,0,1695266059,13103.935300320001,87.64387716000056,53547.398944320004
2023-09-21,03:14:21.000,264,10995318,13605,0,1695266060,13104.204752719997,87.8483019300038,53547.44086704001
2023-09-21,03:14:22.000,264,10995287,13405,0,1695266061,13104.460732499989,88.03862844000105,53547.55266096
2023-09-21,03:14:23.000,264,10995270,13525,0,1695266062,13104.7301849,88.2289549499983,53547.6015708
2023-09-21,03:14:24.000,264,10995276,13605,0,1695266063,13104.878383719995,88.41928146000282,53547.62951928001
2023-09-21,03:14:25.000,264,10995294,13205,0,1695266064,13105.154572430001,88.5391166699992,53547.79721016001
2023-09-21,03:14:26.000,264,10995266,13565,0,1695266065,13105.349925419992,88.71534491999773,53547.82515864001
2023-09-21,03:14:27.000,264,10995244,13285,0,1695266066,13105.477915310003,88.82813100000203,53547.88804272
2023-09-21,03:14:28.000,264,10995289,13325,0,1695266067,13105.653059369994,88.9338679499997,53547.9858624
2023-09-21,03:14:29.000,264,10995315,13605,0,1695266068,13105.733895089994,88.98321186000248,53548.06272072001
2023-09-21,03:14:30.000,264,10995240,13325,0,1695266069,13105.774312949994,89.07485055000143,53548.090669200006
2023-09-21,03:14:31.000,264,10995321,13605,0,1695266070,13105.733895089994,89.15944011000101,53548.21643736
2023-09-21,03:14:32.000,264,10995320,13325,0,1695266071,13105.733895089994,89.2087840200038,53548.27233432
2023-09-21,03:14:33.000,264,10995297,13445,0,1695266072,13105.767576639999,89.2440296700006,53548.41906384001
2023-09-21,03:14:34.000,264,10995263,13605,0,1695266073,13105.767576639999,89.25107879999996,53548.474960800006
2023-09-21,03:14:35.000,264,10995270,13205,0,1695266074,13105.693477229994,89.27222618999804,53548.523870640005
2023-09-21,03:14:36.000,264,10995264,13325,0,1695266075,13105.612641509993,89.31452097000147,53548.55880624
2023-09-21,03:14:37.000,264,10995272,13245,0,1695266076,13105.464442689998,89.34976661999826,53548.53085776
2023-09-21,03:14:38.000,264,10995301,13245,0,1695266077,13105.376870660002,89.30747184000211,53548.70553576
2023-09-21,03:14:39.000,264,10995252,13405,0,1695266078,13105.302771249997,89.29337358000339,53548.72649712
2023-09-21,03:14:40.000,264,10995255,13605,0,1695266079,13105.174781360001,89.29337358000339,53548.74745848
2023-09-21,03:14:41.000,264,10995264,13405,0,1695266080,13104.98616467999,89.30042271000275,53548.740471360004
2023-09-21,03:14:42.000,264,10995309,13485,0,1695266081,13104.918801579995,89.28632445000403,53548.84527816
2023-09-21,03:14:43.000,264,10995324,13405,0,1695266082,13104.837965859995,89.25107879999996,53548.908162240004
2023-09-21,03:14:44.000,264,10995244,13205,0,1695266083,13104.70323965999,89.21583315000316,53548.91514936
2023-09-21,03:14:45.000,264,10995270,13325,0,1695266084,13104.555040839994,89.18058749999909,53548.87322664
2023-09-21,03:14:46.000,264,10995288,13365,0,1695266085,13104.433787259994,89.1453418500023,53548.87322664
2023-09-21,03:14:47.000,264,10995247,13405,0,1695266086,13104.285588439998,89.11714533000486,53548.84527816
2023-09-21,03:14:48.000,264,10995278,13125,0,1695266087,13104.218225340002,89.06075229000271,53548.88021376001
2023-09-21,03:14:49.000,264,10995251,13285,0,1695266088,13104.130653309992,88.96911360000377,53548.86623952
2023-09-21,03:14:50.000,264,10995251,13845,0,1695266089,13104.056553900002,88.89157317000354,53548.894188
2023-09-21,03:14:51.000,264,10995248,13525,0,1695266090,13103.942036629996,88.82108187000267,53548.90117512001
2023-09-21,03:14:52.000,264,10995272,13325,0,1695266091,13103.827519359991,88.75763970000116,53548.87322664
2023-09-21,03:14:53.000,264,10995268,13485,0,1695266092,13103.75341995,88.68009927000094,53548.8243168
2023-09-21,03:14:54.000,264,10995255,13285,0,1695266093,13103.64563898999,88.56731319000392,53548.86623952
2023-09-21,03:14:55.000,264,10995234,13485,0,1695266094,13103.56480326999,88.49682189000305,53548.88720088
2023-09-21,03:14:56.000,264,10995254,13365,0,1695266095,13103.44354968999,88.41223233000346,53548.79636832
2023-09-21,03:14:57.000,264,10995259,13445,0,1695266096,13103.349241349999,88.28534799000045,53548.83130392001
2023-09-21,03:14:58.000,264,10995296,13285,0,1695266097,13103.315559799994,88.1937093000015,53548.929123600006
2023-09-21,03:14:59.000,264,10995282,13565,0,1695266098,13103.180833599989,88.0950214800032,53548.87322664
2023-09-21,03:15:00.000,264,10995253,13405,0,1695266099,13103.099997879988,88.00338279000425,53548.957072080004
2023-09-21,03:15:01.000,264,10995330,13405,0,1695266100,13102.931590129992,87.89764583999931,53548.894188
2023-09-21,03:15:02.000,264,10995280,13405,0,1695266101,13102.736237140001,87.81305627999973,53548.81732968
2023-09-21,03:15:03.000,264,10995239,13725,0,1695266102,13102.736237140001,87.67912281000463,53548.93611072
2023-09-21,03:15:04.000,264,10995281,13525,0,1695266103,13102.655401420001,87.59453324999777,53548.957072080004
2023-09-21,03:15:05.000,264,10995292,13445,0,1695266104,13102.500466289996,87.51699282000482,53548.95008496001
2023-09-21,03:15:06.000,264,10995271,13645,0,1695266105,13102.3724764,87.40420674000052,53548.94309784
2023-09-21,03:15:07.000,264,10995313,13285,0,1695266106,13102.23101389,87.32666631000029,53548.92213648001
2023-09-21,03:15:08.000,264,10995272,13525,0,1695266107,13102.129969239999,87.24912588000007,53549.0339304
2023-09-21,03:15:09.000,264,10995282,13205,0,1695266108,13101.948088869998,87.1433889300024,53548.98502056
2023-09-21,03:15:10.000,264,10995292,13405,0,1695266109,13101.779681120002,87.0799467600009,53549.06886600001
2023-09-21,03:15:11.000,264,10995259,13605,0,1695266110,13101.523701339996,87.00945546000003,53548.957072080004
2023-09-21,03:15:12.000,264,10995285,13245,0,1695266111,13101.33508466,86.92486590000044,53548.957072080004
2023-09-21,03:15:13.000,264,10995256,13365,0,1695266112,13101.200358459995,86.85437459999957,53549.01296904
2023-09-21,03:15:14.000,264,10995298,13405,0,1695266113,13100.998269159994,86.74863765000191,53549.01995616001
2023-09-21,03:15:15.000,264,10995295,13405,0,1695266114,13100.843334029989,86.69929373999912,53549.08982736001
2023-09-21,03:15:16.000,264,10995269,13365,0,1695266115,13100.614299489993,86.67814635000104,53548.97104632001
2023-09-21,03:15:17.000,264,10995296,13565,0,1695266116,13100.358319710002,86.59355679000146,53548.908162240004
2023-09-21,03:15:18.000,264,10995260,13485,0,1695266117,13100.183175649996,86.49486897000315,53548.92213648001
2023-09-21,03:15:19.000,264,10995243,13765,0,1695266118,13100.0147679,86.438475930001,53548.94309784
2023-09-21,03:15:20.000,264,10995265,13285,0,1695266119,13099.839623839995,86.32568985000398,53548.95008496001
2023-09-21,03:15:21.000,264,10995240,13685,0,1695266120,13099.644270849989,86.26224768000247,53548.83130392001
2023-09-21,03:15:22.000,264,10995300,13605,0,1695266121,13099.462390479988,86.19880551000097,53548.810342560006
2023-09-21,03:15:23.000,264,10995267,13685,0,1695266122,13099.327664279997,86.14946159999818,53548.84527816
2023-09-21,03:15:24.000,264,10995237,13085,0,1695266123,13099.233355939992,86.05782290999923,53548.86623952
2023-09-21,03:15:25.000,264,10995207,13245,0,1695266124,13099.085157119996,85.95913509000093,53548.8243168
2023-09-21,03:15:26.000,264,10995261,13365,0,1695266125,13098.95716723,85.88864379000006,53548.810342560006
2023-09-21,03:15:27.000,264,10995292,13205,0,1695266126,13098.734869,85.83929988000455,53548.67060016
2023-09-21,03:15:28.000,264,10995273,13565,0,1695266127,13098.60687910999,85.78995597000176,53548.69854864
2023-09-21,03:15:29.000,264,10995283,14125,0,1695266128,13098.532779699999,85.69831728000281,53548.761432720006
2023-09-21,03:15:30.000,264,10995295,13285,0,1695266129,13098.424998739989,85.64897337000002,53548.72649712
2023-09-21,03:15:31.000,264,10995285,13525,0,1695266130,13098.256590989993,85.59962946000451,53548.6496388
2023-09-21,03:15:32.000,264,10995273,13405,0,1695266131,13098.094919549992,85.56438381000044,53548.60072896
2023-09-21,03:15:33.000,264,10995281,13045,0,1695266132,13098.020820140002,85.49389250999957,53548.56579336001
2023-09-21,03:15:34.000,264,10995287,13485,0,1695266133,13097.919775490001,85.45159773000341,53548.593741840006
2023-09-21,03:15:35.000,264,10995291,13045,0,1695266134,13097.825467149996,85.4374994700047,53548.53784488
2023-09-21,03:15:36.000,264,10995254,13285,0,1695266135,13097.65032308999,85.36700817000383,53548.474960800006
2023-09-21,03:15:37.000,264,10995294,13325,0,1695266136,13097.522333199995,85.38110643000255,53548.48194792
2023-09-21,03:15:38.000,264,10995236,13245,0,1695266137,13097.50886057999,85.36700817000383,53548.48194792
2023-09-21,03:15:39.000,264,10995270,13285,0,1695266138,13097.33371652,85.3247133900004,53548.453999440004
2023-09-21,03:15:40.000,264,10995255,13405,0,1695266139,13097.178781389994,85.33881164999912,53548.4400252
2023-09-21,03:15:41.000,264,10995292,12765,0,1695266140,13097.050791499998,85.36700817000383,53548.41207672
2023-09-21,03:15:42.000,264,10995274,13605,0,1695266141,13096.889120059997,85.3247133900004,53548.286308560004
2023-09-21,03:15:43.000,264,10995284,13365,0,1695266142,13096.794811719992,85.31766426000104,53548.32124416
2023-09-21,03:15:44.000,264,10995258,13605,0,1695266143,13096.680294450001,85.2894677400036,53548.21643736
2023-09-21,03:15:45.000,264,10995288,13325,0,1695266144,13096.532095629991,85.2894677400036,53548.22342448
2023-09-21,03:15:46.000,264,10995279,13445,0,1695266145,13096.3771605,85.31766426000104,53548.17451464
2023-09-21,03:15:47.000,264,10995304,13405,0,1695266146,13096.21548906,85.34586077999847,53548.139579040006
2023-09-21,03:15:48.000,264,10995276,13205,0,1695266147,13096.141389649994,85.31766426000104,53548.195476
2023-09-21,03:15:49.000,264,10995233,13325,0,1695266148,13095.986454519989,85.34586077999847,53548.1256048
2023-09-21,03:15:50.000,264,10995311,13165,0,1695266149,13095.838255699993,85.37405730000319,53548.1256048
2023-09-21,03:15:51.000,264,10995262,13285,0,1695266150,13095.615957469992,85.39520469000126,53548.04175936001
2023-09-21,03:15:52.000,264,10995234,13765,0,1695266151,13095.474494959992,85.45159773000341,53547.94393968001
2023-09-21,03:15:53.000,264,10995271,13365,0,1695266152,13095.400395550001,85.46569599000213,53547.93695256
2023-09-21,03:15:54.000,264,10995313,13645,0,1695266153,13095.326296139996,85.45159773000341,53547.9858624
2023-09-21,03:15:55.000,264,10995303,13445,0,1695266154,13095.205042559995,85.48684338000021,53547.93695256
2023-09-21,03:15:56.000,264,10995245,13365,0,1695266155,13095.103997909995,85.55028555000172,53547.853107120005
2023-09-21,03:15:57.000,264,10995308,13805,0,1695266156,13094.92885384999,85.62077685000258,53547.783235920004
2023-09-21,03:15:58.000,264,10995290,13605,0,1695266157,13094.8951723,85.62077685000258,53547.72733896001
2023-09-21,03:15:59.000,264,10995250,13245,0,1695266158,13094.821072889994,85.66307162999874,53547.70637760001
2023-09-21,03:16:00.000,264,10995275,13245,0,1695266159,13094.659401449993,85.71241554000153,53547.59458368
2023-09-21,03:16:01.000,264,10995273,13605,0,1695266160,13094.652665139998,85.71946467000089,53547.58060944001
2023-09-21,03:16:02.000,264,10995249,13485,0,1695266161,13094.679610379993,85.71946467000089,53547.615545040004
2023-09-21,03:16:03.000,264,10995320,13405,0,1695266162,13094.645928829988,85.74766118999833,53547.57362232
2023-09-21,03:16:04.000,264,10995261,13445,0,1695266163,13094.612247279998,85.69831728000281,53547.55964808001
2023-09-21,03:16:05.000,264,10995271,13485,0,1695266164,13094.531411559998,85.72651380000025,53547.468815520006
2023-09-21,03:16:06.000,264,10995268,13285,0,1695266165,13094.504466320002,85.71946467000089,53547.39195720001
2023-09-21,03:16:07.000,264,10995349,13405,0,1695266166,13094.389949049997,85.76175945000432,53547.280163280004
2023-09-21,03:16:08.000,264,10995275,13565,0,1695266167,13094.369740119997,85.74061205999897,53547.29413752001
2023-09-21,03:16:09.000,264,10995311,13125,0,1695266168,13094.430366909997,85.69126815000345,53547.33606024
2023-09-21,03:16:10.000,264,10995268,13325,0,1695266169,13094.423630600002,85.69126815000345,53547.27317616001
2023-09-21,03:16:11.000,264,10995285,13605,0,1695266170,13094.403421670002,85.6842190200041,53547.21029208
2023-09-21,03:16:12.000,264,10995269,13565,0,1695266171,13094.470784769997,85.72651380000025,53547.18933072
2023-09-21,03:16:13.000,264,10995290,13805,0,1695266172,13094.430366909997,85.72651380000025,53547.112472400004
2023-09-21,03:16:14.000,264,10995226,13325,0,1695266173,13094.511202629998,85.72651380000025,53547.14042088
2023-09-21,03:16:15.000,264,10995251,13445,0,1695266174,13094.571829419998,85.75471031999768,53547.09849816
2023-09-21,03:16:16.000,264,10995256,12845,0,1695266175,13094.538147869993,85.77585771000304,53546.97971712
2023-09-21,03:16:17.000,264,10995225,13685,0,1695266176,13094.652665139998,85.76175945000432,53547.00766560001
2023-09-21,03:16:18.000,264,10995256,13365,0,1695266177,13094.733500859998,85.76175945000432,53547.0426012
2023-09-21,03:16:19.000,264,10995275,13405,0,1695266178,13094.787391339989,85.77585771000304,53546.965742880006
2023-09-21,03:16:20.000,264,10995293,13325,0,1695266179,13094.86822705999,85.7829068400024,53546.90984592001
2023-09-21,03:16:21.000,264,10995275,13445,0,1695266180,13094.96927170999,85.7829068400024,53546.95875576001
2023-09-21,03:16:22.000,264,10995271,13485,0,1695266181,13094.982744329995,85.76880858000368,53546.93080728
2023-09-21,03:16:23.000,264,10995248,13405,0,1695266182,13095.03663481,85.76175945000432,53546.916833040006
2023-09-21,03:16:24.000,264,10995233,13165,0,1695266183,13095.05684374,85.7829068400024,53546.846961840005
2023-09-21,03:16:25.000,264,10995254,13365,0,1695266184,13095.15788839,85.74766118999833,53546.85394896
2023-09-21,03:16:26.000,264,10995285,13285,0,1695266185,13095.205042559995,85.75471031999768,53546.846961840005
2023-09-21,03:16:27.000,264,10995232,13645,0,1695266186,13095.19156993999,85.74061205999897,53546.798052000006
2023-09-21,03:16:28.000,264,10995258,13405,0,1695266187,13095.292614589991,85.71241554000153,53546.86093608
2023-09-21,03:16:29.000,264,10995238,13205,0,1695266188,13095.366713999996,85.71946467000089,53546.81901336001
2023-09-21,03:16:30.000,264,10995290,13245,0,1695266189,13095.386922929996,85.6842190200041,53546.749142160006
2023-09-21,03:16:31.000,264,10995239,13405,0,1695266190,13095.359977690001,85.66307162999874,53546.68625808
2023-09-21,03:16:32.000,264,10995305,13965,0,1695266191,13095.481231270001,85.62782598000194,53546.70721944
2023-09-21,03:16:33.000,264,10995268,13285,0,1695266192,13095.562066990002,85.59962946000451,53546.728180800004
2023-09-21,03:16:34.000,264,10995273,13405,0,1695266193,13095.609221159997,85.52913816000364,53546.679270960005
2023-09-21,03:16:35.000,264,10995291,13565,0,1695266194,13095.717002119993,85.50799076999829,53546.72119368001
2023-09-21,03:16:36.000,264,10995238,13565,0,1695266195,13095.730474739998,85.45864686000277,53546.70721944
2023-09-21,03:16:37.000,264,10995261,13285,0,1695266196,13095.791101529998,85.44454860000405,53546.60241264001
2023-09-21,03:16:38.000,264,10995275,13525,0,1695266197,13095.878673559993,85.39520469000126,53546.6583096
2023-09-21,03:16:39.000,264,10995297,13645,0,1695266198,13095.939300349994,85.36700817000383,53546.679270960005
2023-09-21,03:16:40.000,264,10995294,13565,0,1695266199,13096.006663449989,85.31061513000168,53546.61638688
2023-09-21,03:16:41.000,264,10995282,13285,0,1695266200,13096.020136069994,85.29651687000296,53546.53254144001
2023-09-21,03:16:42.000,264,10995306,13485,0,1695266201,13096.100971789994,85.27536948000488,53546.53254144001
2023-09-21,03:16:43.000,264,10995236,13605,0,1695266202,13096.24917060999,85.21897644000273,53546.62337400001
2023-09-21,03:16:44.000,264,10995263,13325,0,1695266203,13096.31653371,85.19077991999802,53546.63734824
2023-09-21,03:16:45.000,264,10995285,13405,0,1695266204,13096.424314669996,85.13438688000315,53546.64433536
2023-09-21,03:16:46.000,264,10995239,13525,0,1695266205,13096.464732529996,85.14143601000251,53546.609399760004
2023-09-21,03:16:47.000,264,10995273,13605,0,1695266206,13096.525359319996,85.12733775000379,53546.54651568
2023-09-21,03:16:48.000,264,10995283,13365,0,1695266207,13096.612931349991,85.10619035999844,53546.560489920004
2023-09-21,03:16:49.000,264,10995304,13285,0,1695266208,13096.747657549997,85.12028862000443,53546.609399760004
2023-09-21,03:16:50.000,264,10995291,13285,0,1695266209,13096.895856369993,85.09914122999908,53546.63734824
2023-09-21,03:16:51.000,264,10995235,13365,0,1695266210,13096.976692089993,85.10619035999844,53546.61638688
2023-09-21,03:16:52.000,264,10995246,13405,0,1695266211,13097.071000429998,85.09914122999908,53546.64433536
2023-09-21,03:16:53.000,264,10995247,13325,0,1695266212,13097.205726629989,85.1132394899978,53546.61638688
2023-09-21,03:16:54.000,264,10995239,13445,0,1695266213,13097.300034969994,85.14848514000187,53546.6583096
2023-09-21,03:16:55.000,264,10995299,13605,0,1695266214,13097.40781592999,85.18373078999866,53546.61638688
2023-09-21,03:16:56.000,264,10995238,13365,0,1695266215,13097.53580582,85.21897644000273,53546.56747704
2023-09-21,03:16:57.000,264,10995273,13405,0,1695266216,13097.65032308999,85.24717296000017,53546.560489920004
2023-09-21,03:16:58.000,264,10995228,13725,0,1695266217,13097.818730840001,85.24012383000081,53546.64433536
2023-09-21,03:16:59.000,264,10995254,13365,0,1695266218,13097.926511799997,85.33176251999976,53546.63734824
2023-09-21,03:17:00.000,264,10995241,13325,0,1695266219,13098.047765379997,85.3881555600019,53546.70721944
2023-09-21,03:17:01.000,264,10995251,13245,0,1695266220,13098.061238000002,85.43045033999806,53546.59542552
2023-09-21,03:17:02.000,264,10995287,13285,0,1695266221,13098.162282650002,85.50094163999893,53546.679270960005
2023-09-21,03:17:03.000,264,10995244,13285,0,1695266222,13098.290272539998,85.536187290003,53546.7631164
2023-09-21,03:17:04.000,264,10995245,13365,0,1695266223,13098.263327299988,85.57848206999915,53546.6583096
2023-09-21,03:17:05.000,264,10995301,13405,0,1695266224,13098.424998739989,85.6701207599981,53546.86792320001
2023-09-21,03:17:06.000,264,10995274,13205,0,1695266225,13098.451943979999,85.75471031999768,53546.86792320001
2023-09-21,03:17:07.000,264,10995239,13405,0,1695266226,13098.472152909999,85.7829068400024,53546.88189744
2023-09-21,03:17:08.000,264,10995247,13525,0,1695266227,13098.61361542,85.81815248999919,53546.97273
2023-09-21,03:17:09.000,264,10995257,13165,0,1695266228,13098.59340649,85.88864379000006,53546.97971712
2023-09-21,03:17:10.000,264,10995285,13805,0,1695266229,13098.59340649,85.8815946600007,53547.0426012
2023-09-21,03:17:11.000,264,10995261,13365,0,1695266230,13098.54625231999,85.86044727000262,53547.02862696
2023-09-21,03:17:12.000,264,10995263,13445,0,1695266231,13098.532779699999,85.87454553000134,53547.07753680001
2023-09-21,03:17:13.000,264,10995272,13645,0,1695266232,13098.532779699999,85.85339814000326,53547.133433760006
2023-09-21,03:17:14.000,264,10995230,13245,0,1695266233,13098.54625231999,85.85339814000326,53547.23824056
2023-09-21,03:17:15.000,264,10995236,13445,0,1695266234,13098.532779699999,85.83929988000455,53547.182343600005
2023-09-21,03:17:16.000,264,10995256,13445,0,1695266235,13098.46541659999,85.86749640000198,53547.19631784
2023-09-21,03:17:17.000,264,10995324,13525,0,1695266236,13098.391317189999,85.83225074999791,53547.231253440004
2023-09-21,03:17:18.000,264,10995298,13405,0,1695266237,13098.391317189999,85.83929988000455,53547.26618904
2023-09-21,03:17:19.000,264,10995291,13405,0,1695266238,13098.330690399998,85.82520161999855,53547.33606024
2023-09-21,03:17:20.000,264,10995272,13205,0,1695266239,13098.310481469998,85.7829068400024,53547.39195720001
2023-09-21,03:17:21.000,264,10995310,13285,0,1695266240,13098.216173129993,85.86749640000198,53547.3570216
2023-09-21,03:17:22.000,264,10995267,13445,0,1695266241,13098.256590989993,85.81815248999919,53547.350034480005
2023-09-21,03:17:23.000,264,10995253,13685,0,1695266242,13098.243118369988,85.86044727000262,53547.41291856001
2023-09-21,03:17:24.000,264,10995317,13485,0,1695266243,13098.249854679998,85.8463490100039,53547.48278976
2023-09-21,03:17:25.000,264,10995265,13565,0,1695266244,13098.195964199993,85.86044727000262,53547.517725360005
2023-09-21,03:17:26.000,264,10995267,13325,0,1695266245,13098.236382059993,85.83929988000455,53547.51073824001
2023-09-21,03:17:27.000,264,10995273,13205,0,1695266246,13098.202700510003,85.8815946600007,53547.46182840001
2023-09-21,03:17:28.000,264,10995305,13525,0,1695266247,13098.216173129993,85.88864379000006,53547.46182840001
2023-09-21,03:17:29.000,264,10995264,13285,0,1695266248,13098.263327299988,85.90274204999878,53547.517725360005
2023-09-21,03:17:30.000,264,10995293,13525,0,1695266249,13098.350899329998,85.8815946600007,53547.62951928001
2023-09-21,03:17:31.000,264,10995234,13445,0,1695266250,13098.384580879989,85.91684031000477,53547.587596560006
2023-09-21,03:17:32.000,264,10995268,13405,0,1695266251,13098.458680289994,85.90979117999814,53547.615545040004
2023-09-21,03:17:33.000,264,10995254,13645,0,1695266252,13098.404789809989,85.92388944000413,53547.587596560006
2023-09-21,03:17:34.000,264,10995283,13325,0,1695266253,13098.451943979999,85.93093857000349,53547.59458368
2023-09-21,03:17:35.000,264,10995281,13765,0,1695266254,13098.532779699999,85.93093857000349,53547.66445488
2023-09-21,03:17:36.000,264,10995240,13565,0,1695266255,13098.57319756,85.95913509000093,53547.6015708
2023-09-21,03:17:37.000,264,10995275,13565,0,1695266256,13098.640560659995,86.02257726000244,53547.671442
2023-09-21,03:17:38.000,264,10995259,13605,0,1695266257,13098.782023169995,86.02257726000244,53547.734326080004
2023-09-21,03:17:39.000,264,10995306,13525,0,1695266258,13098.83591365,86.07897030000458,53547.755287440006
2023-09-21,03:17:40.000,264,10995285,13525,0,1695266259,13098.9369583,86.12126508000074,53547.76926168
2023-09-21,03:17:41.000,264,10995270,13285,0,1695266260,13098.89654044,86.23405115999776,53547.7413132
2023-09-21,03:17:42.000,264,10995306,13445,0,1695266261,13099.038002950001,86.26929681000183,53547.783235920004
2023-09-21,03:17:43.000,264,10995270,13685,0,1695266262,13099.125574979997,86.3397881100027,53547.89502984001
2023-09-21,03:17:44.000,264,10995294,13485,0,1695266263,13099.233355939992,86.38913201999821,53547.97887528
2023-09-21,03:17:45.000,264,10995296,13285,0,1695266264,13099.240092250002,86.48077071000444,53547.9858624
2023-09-21,03:17:46.000,264,10995299,13725,0,1695266265,13099.260301180002,86.56536027000402,53548.01381088001
2023-09-21,03:17:47.000,264,10995239,13285,0,1695266266,13099.307455349997,86.61470417999953,53547.97887528
2023-09-21,03:17:48.000,264,10995272,13325,0,1695266267,13099.421972620003,86.62880243999825,53548.11163056001
2023-09-21,03:17:49.000,264,10995274,13445,0,1695266268,13099.408499999998,86.67109722000168,53548.08368208001
2023-09-21,03:17:50.000,264,10995252,13565,0,1695266269,13099.395027379993,86.69929373999912,53548.09765632
2023-09-21,03:17:51.000,264,10995233,13645,0,1695266270,13099.354609519993,86.69224460999976,53548.11163056001
2023-09-21,03:17:52.000,264,10995268,13245,0,1695266271,13099.287246419997,86.69929373999912,53548.09765632
2023-09-21,03:17:53.000,264,10995281,13445,0,1695266272,13099.314191659993,86.67109722000168,53548.237398720004
2023-09-21,03:17:54.000,264,10995265,13325,0,1695266273,13099.361345830002,86.67814635000104,53548.258360080006
2023-09-21,03:17:55.000,264,10995276,13445,0,1695266274,13099.300719040002,86.6499498300036,53548.2653472
2023-09-21,03:17:56.000,264,10995292,13445,0,1695266275,13099.287246419997,86.6217533099989,53548.3352184
2023-09-21,03:17:57.000,264,10995255,13245,0,1695266276,13099.206410699997,86.59355679000146,53548.27233432
2023-09-21,03:17:58.000,264,10995317,13525,0,1695266277,13099.206410699997,86.55831114000466,53548.307269920006
2023-09-21,03:17:59.000,264,10995258,13365,0,1695266278,13099.172729149992,86.53011461999995,53548.38412824
2023-09-21,03:18:00.000,264,10995251,13725,0,1695266279,13099.165992839997,86.52306549000059,53548.36316688
2023-09-21,03:18:01.000,264,10995270,13685,0,1695266280,13099.091893429992,86.53716374999931,53548.32124416
2023-09-21,03:18:02.000,264,10995268,13525,0,1695266281,13099.112102359992,86.56536027000402,53548.34919264001
2023-09-21,03:18:03.000,264,10995297,13485,0,1695266282,13099.165992839997,86.60060592000082,53548.4400252
2023-09-21,03:18:04.000,264,10995284,13605,0,1695266283,13099.192938079992,86.62880243999825,53548.44701232001
2023-09-21,03:18:05.000,264,10995328,13565,0,1695266284,13099.172729149992,86.6851954800004,53548.453999440004
2023-09-21,03:18:06.000,264,10995285,13445,0,1695266285,13099.233355939992,86.72749026000383,53548.43303808
2023-09-21,03:18:07.000,264,10995250,13485,0,1695266286,13099.213147009992,86.80503069000406,53548.3352184
2023-09-21,03:18:08.000,264,10995264,13565,0,1695266287,13099.226619629997,86.86142372999893,53548.39111536
2023-09-21,03:18:09.000,264,10995282,13525,0,1695266288,13099.273773799992,86.896669380003,53548.48194792
2023-09-21,03:18:10.000,264,10995278,13645,0,1695266289,13099.334400589993,86.9319150299998,53548.51688352001
2023-09-21,03:18:11.000,264,10995275,13525,0,1695266290,13099.374818449993,86.98830807000195,53548.44701232001
2023-09-21,03:18:12.000,264,10995275,13685,0,1695266291,13099.448917859998,87.02355371999874,53548.5098964
2023-09-21,03:18:13.000,264,10995296,13765,0,1695266292,13099.469126789998,87.07289763000153,53548.55880624
2023-09-21,03:18:14.000,264,10995259,13525,0,1695266293,13099.469126789998,87.08699589000025,53548.48893504
2023-09-21,03:18:15.000,264,10995308,13445,0,1695266294,13099.563435129989,87.12929067000368,53548.5797676
2023-09-21,03:18:16.000,264,10995312,13325,0,1695266295,13099.556698819993,87.20683110000391,53548.50290928
2023-09-21,03:18:17.000,264,10995297,13925,0,1695266296,13099.576907749994,87.2420767500007,53548.53085776
2023-09-21,03:18:18.000,264,10995236,13445,0,1695266297,13099.691425019999,87.23502762000135,53548.55181912
2023-09-21,03:18:19.000,264,10995255,13765,0,1695266298,13099.738579189994,87.30551892000221,53548.5797676
2023-09-21,03:18:20.000,264,10995286,13685,0,1695266299,13099.731842879999,87.34781369999837,53548.53784488
2023-09-21,03:18:21.000,264,10995248,13365,0,1695266300,13099.738579189994,87.41125586999988,53548.5098964
2023-09-21,03:18:22.000,264,10995258,13485,0,1695266301,13099.85309646,87.43240325999795,53548.53784488
2023-09-21,03:18:23.000,264,10995272,13605,0,1695266302,13099.880041699995,87.50289455999882,53548.54483200001
2023-09-21,03:18:24.000,264,10995261,13485,0,1695266303,13099.94740479999,87.55223847000161,53548.58675472001
2023-09-21,03:18:25.000,264,10995253,13245,0,1695266304,13100.001295279995,87.65092628999992,53548.62867744
2023-09-21,03:18:26.000,264,10995273,13405,0,1695266305,13100.021504209995,87.68617194000399,53548.62867744
2023-09-21,03:18:27.000,264,10995240,13525,0,1695266306,13100.03497683,87.74256497999886,53548.593741840006
2023-09-21,03:18:28.000,264,10995250,13605,0,1695266307,13100.12928516999,87.77781063000293,53548.62867744
2023-09-21,03:18:29.000,264,10995319,13605,0,1695266308,13100.13602148,87.82715453999845,53548.58675472001
2023-09-21,03:18:30.000,264,10995283,13405,0,1695266309,13100.189911959991,87.89764583999931,53548.621690320004
2023-09-21,03:18:31.000,264,10995270,13405,0,1695266310,13100.210120889991,87.92584236000403,53548.62867744
2023-09-21,03:18:32.000,264,10995270,13325,0,1695266311,13100.243802439996,87.96813714000018,53548.67060016
2023-09-21,03:18:33.000,264,10995285,13485,0,1695266312,13100.243802439996,88.00338279000425,53548.67060016
2023-09-21,03:18:34.000,264,10995279,13405,0,1695266313,13100.365056019997,88.03157931000169,53548.74745848
2023-09-21,03:18:35.000,264,10995261,13245,0,1695266314,13100.371792329992,88.03862844000105,53548.789381200004
2023-09-21,03:18:36.000,264,10995291,13445,0,1695266315,13100.392001259992,88.10207061000256,53548.77540696
2023-09-21,03:18:37.000,264,10995284,13085,0,1695266316,13100.358319710002,88.15141451999807,53548.761432720006
2023-09-21,03:18:38.000,264,10995281,13645,0,1695266317,13100.378528640002,88.14436538999871,53548.81732968
2023-09-21,03:18:39.000,264,10995298,13485,0,1695266318,13100.398737570002,88.12321800000063,53548.8243168
2023-09-21,03:18:40.000,264,10995273,13685,0,1695266319,13100.425682809997,88.14436538999871,53548.859252400005
2023-09-21,03:18:41.000,264,10995243,13245,0,1695266320,13100.378528640002,88.14436538999871,53548.79636832
2023-09-21,03:18:42.000,264,10995266,13445,0,1695266321,13100.398737570002,88.14436538999871,53548.83829104
2023-09-21,03:18:43.000,264,10995242,13445,0,1695266322,13100.412210189992,88.14436538999871,53548.93611072
2023-09-21,03:18:44.000,264,10995267,13605,0,1695266323,13100.445891739997,88.14436538999871,53548.92213648001
2023-09-21,03:18:45.000,264,10995274,13205,0,1695266324,13100.385264949997,88.13731625999935,53548.957072080004
2023-09-21,03:18:46.000,264,10995265,13605,0,1695266325,13100.331374469992,88.11616887000127,53548.87322664
2023-09-21,03:18:47.000,264,10995264,13605,0,1695266326,13100.304429229996,88.14436538999871,53548.80335544001
2023-09-21,03:18:48.000,264,10995249,13685,0,1695266327,13100.324638159997,88.07387408999784,53548.88720088
2023-09-21,03:18:49.000,264,10995285,13525,0,1695266328,13100.392001259992,88.05272669999977,53549.01296904
2023-09-21,03:18:50.000,264,10995259,13685,0,1695266329,13100.439155430002,88.06682495999848,53548.98502056
2023-09-21,03:18:51.000,264,10995247,13605,0,1695266330,13100.432419119992,88.05272669999977,53548.99899480001
2023-09-21,03:18:52.000,264,10995275,13405,0,1695266331,13100.439155430002,88.05977582999913,53548.99200768
2023-09-21,03:18:53.000,264,10995320,13445,0,1695266332,13100.513254839992,88.03862844000105,53549.01995616001
2023-09-21,03:18:54.000,264,10995274,13445,0,1695266333,13100.499782220002,88.06682495999848,53548.99899480001
2023-09-21,03:18:55.000,264,10995302,13365,0,1695266334,13100.600826870002,88.07387408999784,53549.01296904
2023-09-21,03:18:56.000,264,10995261,13285,0,1695266335,13100.573881629993,88.13026713,53548.95008496001
2023-09-21,03:18:57.000,264,10995269,13485,0,1695266336,13100.708607829998,88.12321800000063,53549.075853120004
2023-09-21,03:18:58.000,264,10995260,13685,0,1695266337,13100.742289379989,88.22190581999894,53549.08284024
2023-09-21,03:18:59.000,264,10995283,13525,0,1695266338,13100.816388789994,88.24305321000429,53549.01995616001
2023-09-21,03:19:00.000,264,10995293,13405,0,1695266339,13100.809652479998,88.27124973000173,53549.01296904
2023-09-21,03:19:01.000,264,10995277,13685,0,1695266340,13100.883751889989,88.31354450999788,53549.05489176
2023-09-21,03:19:02.000,264,10995306,13565,0,1695266341,13100.910697129999,88.37698667999939,53549.05489176
2023-09-21,03:19:03.000,264,10995253,13445,0,1695266342,13100.97132392,88.36288842000067,53549.08982736001
2023-09-21,03:19:04.000,264,10995248,13525,0,1695266343,13100.92416974999,88.43337972000154,53549.01296904
2023-09-21,03:19:05.000,264,10995293,13205,0,1695266344,13101.038687019995,88.44747798000026,53549.13873720001
2023-09-21,03:19:06.000,264,10995269,13325,0,1695266345,13101.038687019995,88.5038710200024,53549.08284024
2023-09-21,03:19:07.000,264,10995266,13645,0,1695266346,13101.11278643,88.4756744999977,53549.18764704001
2023-09-21,03:19:08.000,264,10995281,13445,0,1695266347,13101.15320429,88.48977276000369,53549.145724320006
2023-09-21,03:19:09.000,264,10995295,13205,0,1695266348,13101.180149529995,88.5038710200024,53549.13175008
2023-09-21,03:19:10.000,264,10995294,13285,0,1695266349,13101.23404001,88.48977276000369,53549.194634160005
2023-09-21,03:19:11.000,264,10995268,13005,0,1695266350,13101.30813941999,88.48977276000369,53549.194634160005
2023-09-21,03:19:12.000,264,10995260,13405,0,1695266351,13101.240776319995,88.48977276000369,53549.194634160005
2023-09-21,03:19:13.000,264,10995258,13485,0,1695266352,13101.240776319995,88.48977276000369,53549.20162128
2023-09-21,03:19:14.000,264,10995292,13485,0,1695266353,13101.281194179996,88.43337972000154,53549.25053112
2023-09-21,03:19:15.000,264,10995251,13525,0,1695266354,13101.32834834999,88.38403580999875,53549.27149248
2023-09-21,03:19:16.000,264,10995220,13365,0,1695266355,13101.32834834999,88.36288842000067,53549.2784796
2023-09-21,03:19:17.000,264,10995250,13405,0,1695266356,13101.31487573,88.39108493999811,53549.18065992
2023-09-21,03:19:18.000,264,10995265,13285,0,1695266357,13101.33508466,88.28534799000045,53549.27149248
2023-09-21,03:19:19.000,264,10995310,13605,0,1695266358,13101.37550252,88.27829886000109,53549.33437656001
2023-09-21,03:19:20.000,264,10995257,13605,0,1695266359,13101.348557279991,88.25010234000365,53549.32738944
2023-09-21,03:19:21.000,264,10995250,13565,0,1695266360,13101.32834834999,88.21485668999958,53549.33437656001
2023-09-21,03:19:22.000,264,10995283,13765,0,1695266361,13101.348557279991,88.20075843000086,53549.3483508
2023-09-21,03:19:23.000,264,10995249,13245,0,1695266362,13101.362029899996,88.15141451999807,53549.432196240006
2023-09-21,03:19:24.000,264,10995231,13325,0,1695266363,13101.402447759996,88.10911974000192,53549.481106080006
2023-09-21,03:19:25.000,264,10995255,13605,0,1695266364,13101.362029899996,88.10911974000192,53549.40424776001
2023-09-21,03:19:26.000,264,10995242,13765,0,1695266365,13101.260985249995,88.08092322000448,53549.313415200006
2023-09-21,03:19:27.000,264,10995257,13405,0,1695266366,13101.25424894,88.05977582999913,53549.37629928
2023-09-21,03:19:28.000,264,10995265,13445,0,1695266367,13101.260985249995,88.03862844000105,53549.37629928
2023-09-21,03:19:29.000,264,10995264,13325,0,1695266368,13101.26772155999,88.03157931000169,53549.45315760001
2023-09-21,03:19:30.000,264,10995234,13445,0,1695266369,13101.24751262999,87.98928452999826,53549.45315760001
2023-09-21,03:19:31.000,264,10995292,13685,0,1695266370,13101.260985249995,87.96813714000018,53549.44617048
2023-09-21,03:19:32.000,264,10995266,13205,0,1695266371,13101.22730369999,87.95403888000146,53549.4880932
2023-09-21,03:19:33.000,264,10995246,13205,0,1695266372,13101.19362215,87.93994062000274,53549.481106080006
2023-09-21,03:19:34.000,264,10995268,13205,0,1695266373,13101.17341322,87.90469496999867,53549.45315760001
2023-09-21,03:19:35.000,264,10995286,13605,0,1695266374,13101.15320429,87.89764583999931,53549.43918336
2023-09-21,03:19:36.000,264,10995266,13525,0,1695266375,13101.11278643,87.91174409999803,53549.432196240006
2023-09-21,03:19:37.000,264,10995221,13725,0,1695266376,13101.0925775,87.91879323000467,53549.40424776001
2023-09-21,03:19:38.000,264,10995274,13165,0,1695266377,13101.17341322,87.84125280000444,53549.53700304
2023-09-21,03:19:39.000,264,10995266,13645,0,1695266378,13101.17341322,87.82010540999909,53549.44617048
2023-09-21,03:19:40.000,264,10995274,13245,0,1695266379,13101.200358459995,87.84125280000444,53549.50206744001
2023-09-21,03:19:41.000,264,10995261,13205,0,1695266380,13101.12625904999,87.8483019300038,53549.43918336
2023-09-21,03:19:42.000,264,10995218,13565,0,1695266381,13101.200358459995,87.84125280000444,53549.46713184
2023-09-21,03:19:43.000,264,10995301,13565,0,1695266382,13101.19362215,87.86944932000188,53549.481106080006
2023-09-21,03:19:44.000,264,10995285,13605,0,1695266383,13101.18688583999,87.8483019300038,53549.46713184
2023-09-21,03:19:45.000,264,10995269,13405,0,1695266384,13101.240776319995,87.92584236000403,53549.54399016
2023-09-21,03:19:46.000,264,10995249,13525,0,1695266385,13101.22730369999,87.89764583999931,53549.49508032
2023-09-21,03:19:47.000,264,10995253,13605,0,1695266386,13101.24751262999,87.91174409999803,53549.47411896001
2023-09-21,03:19:48.000,264,10995250,13285,0,1695266387,13101.32834834999,87.90469496999867,53549.56495152
2023-09-21,03:19:49.000,264,10995282,13445,0,1695266388,13101.32834834999,87.98928452999826,53549.49508032
2023-09-21,03:19:50.000,264,10995244,13525,0,1695266389,13101.35529359,87.9822353999989,53549.51604168
2023-09-21,03:19:51.000,264,10995258,13205,0,1695266390,13101.341820969996,87.98928452999826,53549.54399016
2023-09-21,03:19:52.000,264,10995278,13645,0,1695266391,13101.30813941999,87.96108801000082,53549.50905456
2023-09-21,03:19:53.000,264,10995265,13525,0,1695266392,13101.2946668,87.97518626999954,53549.50905456
2023-09-21,03:19:54.000,264,10995251,13245,0,1695266393,13101.37550252,87.93289149000339,53549.58591288
2023-09-21,03:19:55.000,264,10995310,13325,0,1695266394,13101.341820969996,87.90469496999867,53549.57193864001
2023-09-21,03:19:56.000,264,10995258,13365,0,1695266395,13101.25424894,87.91174409999803,53549.578925760004
2023-09-21,03:19:57.000,264,10995236,13205,0,1695266396,13101.25424894,87.84125280000444,53549.53700304
2023-09-21,03:19:58.000,264,10995262,13325,0,1695266397,13101.17341322,87.8342036699978,53549.530015920005
2023-09-21,03:19:59.000,264,10995263,13525,0,1695266398,13101.15320429,87.82010540999909,53549.58591288
2023-09-21,03:20:00.000,264,10995256,13405,0,1695266399,13101.0925775,87.77076150000357,53549.5579644
2023-09-21,03:20:01.000,264,10995242,13525,0,1695266400,13101.01174178,87.74256497999886,53549.530015920005
2023-09-21,03:20:02.000,264,10995261,13445,0,1695266401,13101.058895949995,87.65797541999927,53549.59290000001
2023-09-21,03:20:03.000,264,10995241,13085,0,1695266402,13101.02521439999,87.65797541999927,53549.58591288
2023-09-21,03:20:04.000,264,10995225,13245,0,1695266403,13100.99153285,87.65797541999927,53549.61386136
2023-09-21,03:20:05.000,264,10995294,13565,0,1695266404,13100.930906059999,87.6368280300012,53549.56495152
2023-09-21,03:20:06.000,264,10995251,13525,0,1695266405,13100.877015579994,87.65092628999992,53549.49508032
2023-09-21,03:20:07.000,264,10995269,13325,0,1695266406,13100.897224509994,87.62272977000248,53549.52302880001
2023-09-21,03:20:08.000,264,10995247,13325,0,1695266407,13100.856806649994,87.6368280300012,53549.47411896001
2023-09-21,03:20:09.000,264,10995290,13205,0,1695266408,13100.917433439994,87.6368280300012,53549.530015920005
2023-09-21,03:20:10.000,264,10995263,13485,0,1695266409,13101.00500546999,87.62977890000184,53549.55097728001
2023-09-21,03:20:11.000,264,10995293,13485,0,1695266410,13100.96458760999,87.672073679998,53549.5579644
2023-09-21,03:20:12.000,264,10995282,13405,0,1695266411,13101.038687019995,87.65797541999927,53549.60687424
2023-09-21,03:20:13.000,264,10995296,13445,0,1695266412,13101.018478089994,87.67912281000463,53549.54399016
2023-09-21,03:20:14.000,264,10995226,13725,0,1695266413,13100.98479653999,87.72846672000014,53549.42520912001
2023-09-21,03:20:15.000,264,10995297,13565,0,1695266414,13101.10605011999,87.79190889000165,53549.55097728001
2023-09-21,03:20:16.000,264,10995278,13205,0,1695266415,13101.14646797999,87.74961410999822,53549.5579644
2023-09-21,03:20:17.000,264,10995226,13445,0,1695266416,13101.20709476999,87.77781063000293,53549.57193864001
2023-09-21,03:20:18.000,264,10995291,13445,0,1695266417,13101.260985249995,87.79895802000101,53549.59290000001
2023-09-21,03:20:19.000,264,10995279,13525,0,1695266418,13101.362029899996,87.80600715000037,53549.71168104
2023-09-21,03:20:20.000,264,10995334,13285,0,1695266419,13101.422656689996,87.8483019300038,53549.69071968001
2023-09-21,03:20:21.000,264,10995302,13565,0,1695266420,13101.402447759996,87.82715453999845,53549.746616640005
2023-09-21,03:20:22.000,264,10995292,13325,0,1695266421,13101.37550252,87.85535106000316,53549.697706800005
2023-09-21,03:20:23.000,264,10995292,13725,0,1695266422,13101.436129310001,87.85535106000316,53549.7326424
2023-09-21,03:20:24.000,264,10995297,13405,0,1695266423,13101.476547170001,87.84125280000444,53549.8025136
2023-09-21,03:20:25.000,264,10995264,13325,0,1695266424,13101.449601929991,87.86944932000188,53549.82347496
2023-09-21,03:20:26.000,264,10995274,13605,0,1695266425,13101.510228719992,87.85535106000316,53549.83744920001
2023-09-21,03:20:27.000,264,10995305,13565,0,1695266426,13101.483283479996,87.86944932000188,53549.83744920001
2023-09-21,03:20:28.000,264,10995285,13405,0,1695266427,13101.537173960001,87.8342036699978,53549.914307520005
2023-09-21,03:20:29.000,264,10995243,13685,0,1695266428,13101.483283479996,87.82715453999845,53549.90033328
2023-09-21,03:20:30.000,264,10995268,13765,0,1695266429,13101.483283479996,87.84125280000444,53549.85841056001
2023-09-21,03:20:31.000,264,10995288,13565,0,1695266430,13101.402447759996,87.84125280000444,53549.865397680005
2023-09-21,03:20:32.000,264,10995293,13645,0,1695266431,13101.388975139991,87.82715453999845,53549.8723848
2023-09-21,03:20:33.000,264,10995294,13365,0,1695266432,13101.456338240001,87.82010540999909,53549.935268880006
2023-09-21,03:20:34.000,264,10995298,13285,0,1695266433,13101.442865619996,87.79895802000101,53549.92129464
2023-09-21,03:20:35.000,264,10995238,13365,0,1695266434,13101.402447759996,87.72846672000014,53549.97020448
2023-09-21,03:20:36.000,264,10995280,13605,0,1695266435,13101.41592038,87.76371237000421,53549.97020448
2023-09-21,03:20:37.000,264,10995278,13445,0,1695266436,13101.2946668,87.71436846000142,53549.963217360004
2023-09-21,03:20:38.000,264,10995290,13605,0,1695266437,13101.26772155999,87.7002702000027,53549.92129464
2023-09-21,03:20:39.000,264,10995303,13765,0,1695266438,13101.260985249995,87.7002702000027,53549.94924312
2023-09-21,03:20:40.000,264,10995314,13645,0,1695266439,13101.240776319995,87.64387716000056,53549.914307520005
2023-09-21,03:20:41.000,264,10995306,13405,0,1695266440,13101.13299536,87.6368280300012,53549.87937192
2023-09-21,03:20:42.000,264,10995278,13365,0,1695266441,13101.14646797999,87.6368280300012,53549.87937192
2023-09-21,03:20:43.000,264,10995301,13165,0,1695266442,13101.159940599995,87.6015823800044,53549.942256
2023-09-21,03:20:44.000,264,10995259,13605,0,1695266443,13101.15320429,87.56633673000033,53549.984178720006
2023-09-21,03:20:45.000,264,10995278,13605,0,1695266444,13101.099313809995,87.57338585999969,53549.99815296
2023-09-21,03:20:46.000,264,10995233,13565,0,1695266445,13101.07236857,87.60863151000376,53549.95623024001
2023-09-21,03:20:47.000,264,10995293,13365,0,1695266446,13101.018478089994,87.58043498999905,53549.795526480004
2023-09-21,03:20:48.000,264,10995308,13525,0,1695266447,13100.998269159994,87.57338585999969,53549.83046208
2023-09-21,03:20:49.000,264,10995289,13605,0,1695266448,13101.08584118999,87.62977890000184,53549.94924312
2023-09-21,03:20:50.000,264,10995269,13085,0,1695266449,13101.11278643,87.61568064000312,53549.92129464
2023-09-21,03:20:51.000,264,10995269,13325,0,1695266450,13101.13299536,87.60863151000376,53549.8723848
2023-09-21,03:20:52.000,264,10995281,13645,0,1695266451,13101.13299536,87.66502454999863,53549.84443632
2023-09-21,03:20:53.000,264,10995293,13645,0,1695266452,13101.16667690999,87.66502454999863,53549.88635904001
2023-09-21,03:20:54.000,264,10995256,13725,0,1695266453,13101.220567389995,87.74256497999886,53549.8723848
2023-09-21,03:20:55.000,264,10995265,13565,0,1695266454,13101.260985249995,87.77781063000293,53549.85841056001
2023-09-21,03:20:56.000,264,10995252,13405,0,1695266455,13101.21383108,87.85535106000316,53549.80950072001
2023-09-21,03:20:57.000,264,10995236,13605,0,1695266456,13101.362029899996,87.86240019000252,53549.914307520005
2023-09-21,03:20:58.000,264,10995256,13165,0,1695266457,13101.483283479996,87.91174409999803,53549.92828176001
2023-09-21,03:20:59.000,264,10995296,13525,0,1695266458,13101.496756100001,87.95403888000146,53549.963217360004
2023-09-21,03:21:00.000,264,10995283,13565,0,1695266459,13101.557382890001,87.9822353999989,53549.94924312
2023-09-21,03:21:01.000,264,10995260,13285,0,1695266460,13101.591064439992,88.00338279000425,53549.95623024001
2023-09-21,03:21:02.000,264,10995237,13365,0,1695266461,13101.611273369992,88.04567757000041,53549.94924312
2023-09-21,03:21:03.000,264,10995248,13485,0,1695266462,13101.611273369992,88.03862844000105,53549.92828176001
2023-09-21,03:21:04.000,264,10995244,13445,0,1695266463,13101.671900159992,88.05272669999977,53549.92828176001
2023-09-21,03:21:05.000,264,10995238,13365,0,1695266464,13101.712318019992,88.06682495999848,53550.0121272
2023-09-21,03:21:06.000,264,10995281,13365,0,1695266465,13101.719054330002,88.0950214800032,53550.01911432
2023-09-21,03:21:07.000,264,10995294,13685,0,1695266466,13101.732526949992,88.08092322000448,53550.04007568
2023-09-21,03:21:08.000,264,10995224,13365,0,1695266467,13101.793153739993,88.05977582999913,53550.04007568
2023-09-21,03:21:09.000,264,10995315,13725,0,1695266468,13101.759472190002,88.05272669999977,53550.0470628
2023-09-21,03:21:10.000,264,10995261,13245,0,1695266469,13101.766208499997,88.03157931000169,53549.95623024001
2023-09-21,03:21:11.000,264,10995294,13405,0,1695266470,13101.793153739993,88.01748105000297,53549.99116584
2023-09-21,03:21:12.000,264,10995276,13485,0,1695266471,13101.813362669993,88.03157931000169,53550.033088560005
2023-09-21,03:21:13.000,264,10995263,13565,0,1695266472,13101.860516839988,88.05272669999977,53550.05404992001
2023-09-21,03:21:14.000,264,10995257,13565,0,1695266473,13101.941352559988,88.03862844000105,53550.05404992001
2023-09-21,03:21:15.000,264,10995284,13765,0,1695266474,13101.968297799998,88.05272669999977,53550.102959760006
2023-09-21,03:21:16.000,264,10995226,13405,0,1695266475,13102.001979349989,88.08092322000448,53550.12392112001
2023-09-21,03:21:17.000,264,10995290,13405,0,1695266476,13102.001979349989,88.05977582999913,53549.99116584
2023-09-21,03:21:18.000,264,10995264,13245,0,1695266477,13102.022188279989,88.12321800000063,53549.99815296
2023-09-21,03:21:19.000,264,10995285,13405,0,1695266478,13102.109760309999,88.17961104000278,53550.033088560005
2023-09-21,03:21:20.000,264,10995255,13445,0,1695266479,13102.24448650999,88.16551278000406,53550.05404992001
2023-09-21,03:21:21.000,264,10995313,13365,0,1695266480,13102.20406864999,88.20780756000022,53550.06103704
2023-09-21,03:21:22.000,264,10995269,13325,0,1695266481,13102.28490436999,88.24305321000429,53550.0121272
2023-09-21,03:21:23.000,264,10995285,13245,0,1695266482,13102.48699366999,88.21485668999958,53550.081998400005
2023-09-21,03:21:24.000,264,10995259,13245,0,1695266483,13102.5745657,88.27829886000109,53550.102959760006
2023-09-21,03:21:25.000,264,10995272,13405,0,1695266484,13102.655401420001,88.34879016000195,53550.08898552
2023-09-21,03:21:26.000,264,10995305,13525,0,1695266485,13102.756446070001,88.36288842000067,53550.116934
2023-09-21,03:21:27.000,264,10995270,13485,0,1695266486,13102.810336549992,88.41223233000346,53550.033088560005
2023-09-21,03:21:28.000,264,10995252,13445,0,1695266487,13102.911381199992,88.43337972000154,53550.033088560005
2023-09-21,03:21:29.000,264,10995239,13605,0,1695266488,13103.025898469998,88.4404288500009,53550.081998400005
2023-09-21,03:21:30.000,264,10995286,13365,0,1695266489,13103.180833599989,88.46157623999898,53550.15885672
2023-09-21,03:21:31.000,264,10995230,13245,0,1695266490,13103.268405629999,88.44747798000026,53550.12392112001
2023-09-21,03:21:32.000,264,10995272,13245,0,1695266491,13103.349241349999,88.46157623999898,53550.130908240004
2023-09-21,03:21:33.000,264,10995278,13285,0,1695266492,13103.302087179989,88.5038710200024,53550.04007568
2023-09-21,03:21:34.000,264,10995290,13445,0,1695266493,13103.57153958,88.4756744999977,53550.16584384
2023-09-21,03:21:35.000,264,10995270,13125,0,1695266494,13103.66584791999,88.49682189000305,53550.1868052
2023-09-21,03:21:36.000,264,10995253,13365,0,1695266495,13103.739947329996,88.53206753999984,53550.130908240004
2023-09-21,03:21:37.000,264,10995231,13485,0,1695266496,13103.847728289991,88.52501841000048,53550.16584384
2023-09-21,03:21:38.000,264,10995261,13405,0,1695266497,13104.009399729992,88.55321492999792,53550.249689280005
2023-09-21,03:21:39.000,264,10995246,13245,0,1695266498,13104.191280099993,88.57436232000327,53550.34750896
2023-09-21,03:21:40.000,264,10995264,13365,0,1695266499,13104.366424159998,88.59550971000135,53550.40340592
2023-09-21,03:21:41.000,264,10995340,13405,0,1695266500,13104.453996189994,88.58846058000199,53550.42436728
2023-09-21,03:21:42.000,264,10995259,13445,0,1695266501,13104.54156821999,88.65895188000286,53550.40340592
2023-09-21,03:21:43.000,264,10995322,13445,0,1695266502,13104.66955811,88.65895188000286,53550.38244456
2023-09-21,03:21:44.000,264,10995246,13485,0,1695266503,13104.817756929995,88.6519027500035,53550.55013544
2023-09-21,03:21:45.000,264,10995300,13485,0,1695266504,13104.95248313,88.68009927000094,53550.56410968
2023-09-21,03:21:46.000,264,10995294,13365,0,1695266505,13105.03331885,88.71534491999773,53550.57808392001
2023-09-21,03:21:47.000,264,10995271,13365,0,1695266506,13105.161308739996,88.72239405000437,53550.61301952
2023-09-21,03:21:48.000,264,10995297,13405,0,1695266507,13105.322980179997,88.72944318000373,53550.7108392
2023-09-21,03:21:49.000,264,10995253,13645,0,1695266508,13105.417288520002,88.74354144000245,53550.7108392
2023-09-21,03:21:50.000,264,10995290,13445,0,1695266509,13105.498124239988,88.74354144000245,53550.76673616001
2023-09-21,03:21:51.000,264,10995316,13365,0,1695266510,13105.525069479998,88.72944318000373,53550.72481344001
2023-09-21,03:21:52.000,264,10995296,13365,0,1695266511,13105.545278409998,88.70829578999837,53550.73878768
2023-09-21,03:21:53.000,264,10995270,13405,0,1695266512,13105.680004609989,88.69419752999966,53550.82962024
2023-09-21,03:21:54.000,264,10995305,13925,0,1695266513,13105.740631399989,88.64485362000414,53550.89250432001
2023-09-21,03:21:55.000,264,10995264,13365,0,1695266514,13105.787785569999,88.61665709999943,53550.89949144
2023-09-21,03:21:56.000,264,10995285,13565,0,1695266515,13105.807994499999,88.63780449000478,53550.90647856
2023-09-21,03:21:57.000,264,10995236,13605,0,1695266516,13105.78104925999,88.59550971000135,53550.9553884
2023-09-21,03:21:58.000,264,10995256,13325,0,1695266517,13105.80125818999,88.59550971000135,53550.93442704001
2023-09-21,03:21:59.000,264,10995291,13245,0,1695266518,13105.82146711999,88.5391166699992,53551.07416944
2023-09-21,03:22:00.000,264,10995258,12965,0,1695266519,13105.794521879994,88.48977276000369,53551.07416944
2023-09-21,03:22:01.000,264,10995272,13765,0,1695266520,13105.740631399989,88.49682189000305,53551.07416944
2023-09-21,03:22:02.000,264,10995325,13525,0,1695266521,13105.720422469989,88.41928146000282,53551.137053520004
2023-09-21,03:22:03.000,264,10995309,13805,0,1695266522,13105.727158779999,88.39108493999811,53551.18596336
2023-09-21,03:22:04.000,264,10995257,13285,0,1695266523,13105.727158779999,88.33469190000324,53551.206924720005
2023-09-21,03:22:05.000,264,10995302,13525,0,1695266524,13105.653059369994,88.36288842000067,53551.22089896
2023-09-21,03:22:06.000,264,10995247,13405,0,1695266525,13105.619377819989,88.29944624999916,53551.17897624001
2023-09-21,03:22:07.000,264,10995286,13605,0,1695266526,13105.545278409998,88.29944624999916,53551.22089896
2023-09-21,03:22:08.000,264,10995310,13445,0,1695266527,13105.477915310003,88.27124973000173,53551.206924720005
2023-09-21,03:22:09.000,264,10995290,13165,0,1695266528,13105.498124239988,88.24305321000429,53551.27679592001
2023-09-21,03:22:10.000,264,10995279,13565,0,1695266529,13105.484651619998,88.16551278000406,53551.31173152
2023-09-21,03:22:11.000,264,10995292,12925,0,1695266530,13105.464442689998,88.1584636500047,53551.29775728001
2023-09-21,03:22:12.000,264,10995260,13325,0,1695266531,13105.477915310003,88.0950214800032,53551.374615600005
2023-09-21,03:22:13.000,264,10995298,13325,0,1695266532,13105.370134349992,88.05977582999913,53551.34666712001
2023-09-21,03:22:14.000,264,10995263,13285,0,1695266533,13105.363398039997,88.02453018000233,53551.33968
2023-09-21,03:22:15.000,264,10995238,13525,0,1695266534,13105.275826010002,88.01748105000297,53551.304744400004
2023-09-21,03:22:16.000,264,10995274,13605,0,1695266535,13105.235408150002,87.96813714000018,53551.29077016
2023-09-21,03:22:17.000,264,10995283,13125,0,1695266536,13105.181517669997,88.00338279000425,53551.28378304
2023-09-21,03:22:18.000,264,10995260,13365,0,1695266537,13105.188253979992,87.91174409999803,53551.35365424
2023-09-21,03:22:19.000,264,10995268,13565,0,1695266538,13105.174781360001,87.89764583999931,53551.34666712001
2023-09-21,03:22:20.000,264,10995291,13765,0,1695266539,13105.067000399991,87.85535106000316,53551.325705760006
2023-09-21,03:22:21.000,264,10995277,13765,0,1695266540,13104.979428369996,87.85535106000316,53551.28378304
2023-09-21,03:22:22.000,264,10995321,13405,0,1695266541,13104.9322742,87.78485976000229,53551.255834560005
2023-09-21,03:22:23.000,264,10995270,13285,0,1695266542,13104.858174789995,87.78485976000229,53551.31871864001
2023-09-21,03:22:24.000,264,10995292,13805,0,1695266543,13104.777339069995,87.71436846000142,53551.31871864001
2023-09-21,03:22:25.000,264,10995272,13645,0,1695266544,13104.716712279995,87.69322107000335,53551.325705760006
2023-09-21,03:22:26.000,264,10995259,13285,0,1695266545,13104.64934918,87.66502454999863,53551.29077016
2023-09-21,03:22:27.000,264,10995247,13485,0,1695266546,13104.60219500999,87.57338585999969,53551.29077016
2023-09-21,03:22:28.000,264,10995259,13725,0,1695266547,13104.60219500999,87.5381402100029,53551.35365424
2023-09-21,03:22:29.000,264,10995263,13405,0,1695266548,13104.501150359989,87.52404195000418,53551.35365424
2023-09-21,03:22:30.000,264,10995291,13245,0,1695266549,13104.474205119994,87.50289455999882,53551.31173152
2023-09-21,03:22:31.000,264,10995269,13165,0,1695266550,13104.346215229998,87.46059978000267,53551.26980880001
2023-09-21,03:22:32.000,264,10995264,13405,0,1695266551,13104.326006299998,87.41830499999924,53551.27679592001
2023-09-21,03:22:33.000,264,10995308,13245,0,1695266552,13104.319269989988,87.41125586999988,53551.31173152
2023-09-21,03:22:34.000,264,10995255,13565,0,1695266553,13104.312533679993,87.3901084800018,53551.29077016
2023-09-21,03:22:35.000,264,10995292,13365,0,1695266554,13104.346215229998,87.3901084800018,53551.26980880001
2023-09-21,03:22:36.000,264,10995287,13365,0,1695266555,13104.339478919988,87.36191196000436,53551.33968
2023-09-21,03:22:37.000,264,10995274,13445,0,1695266556,13104.305797369998,87.3901084800018,53551.22788608001
2023-09-21,03:22:38.000,264,10995300,13725,0,1695266557,13104.299061059988,87.38305935000244,53551.26980880001
2023-09-21,03:22:39.000,264,10995303,13205,0,1695266558,13104.326006299998,87.4253541299986,53551.33269288
2023-09-21,03:22:40.000,264,10995256,13565,0,1695266559,13104.400105709989,87.43945239000459,53551.26980880001
2023-09-21,03:22:41.000,264,10995250,13445,0,1695266560,13104.359687849988,87.52404195000418,53551.2348732
2023-09-21,03:22:42.000,264,10995257,13445,0,1695266561,13104.453996189994,87.54518934000225,53551.22788608001
2023-09-21,03:22:43.000,264,10995280,13605,0,1695266562,13104.480941429989,87.55928760000097,53551.325705760006
2023-09-21,03:22:44.000,264,10995305,13205,0,1695266563,13104.555040839994,87.58748411999841,53551.26282168
2023-09-21,03:22:45.000,264,10995279,13445,0,1695266564,13104.575249769994,87.6368280300012,53551.255834560005
2023-09-21,03:22:46.000,264,10995249,13445,0,1695266565,13104.60219500999,87.62977890000184,53551.255834560005
2023-09-21,03:22:47.000,264,10995258,13765,0,1695266566,13104.60219500999,87.7002702000027,53551.28378304
2023-09-21,03:22:48.000,264,10995265,13685,0,1695266567,13104.595458699994,87.7355158499995,53551.19295048
2023-09-21,03:22:49.000,264,10995249,13445,0,1695266568,13104.595458699994,87.76371237000421,53551.22788608001
2023-09-21,03:22:50.000,264,10995251,13325,0,1695266569,13104.716712279995,87.75666324000485,53551.31173152
2023-09-21,03:22:51.000,264,10995279,13485,0,1695266570,13104.696503349995,87.79190889000165,53551.34666712001
2023-09-21,03:22:52.000,264,10995274,13485,0,1695266571,13104.70323965999,87.79190889000165,53551.33968
2023-09-21,03:22:53.000,264,10995316,13405,0,1695266572,13104.62914025,87.8342036699978,53551.31173152
2023-09-21,03:22:54.000,264,10995308,13525,0,1695266573,13104.595458699994,87.80600715000037,53551.255834560005
2023-09-21,03:22:55.000,264,10995315,13245,0,1695266574,13104.64261286999,87.79190889000165,53551.374615600005
2023-09-21,03:22:56.000,264,10995307,13445,0,1695266575,13104.534831909994,87.77076150000357,53551.31871864001
2023-09-21,03:22:57.000,264,10995304,13485,0,1695266576,13104.467468809999,87.75666324000485,53551.31871864001
2023-09-21,03:22:58.000,264,10995304,13645,0,1695266577,13104.501150359989,87.75666324000485,53551.36762848001
2023-09-21,03:22:59.000,264,10995270,13565,0,1695266578,13104.447259879998,87.74256497999886,53551.4095512
2023-09-21,03:23:00.000,264,10995300,13645,0,1695266579,13104.420314639989,87.70731933000206,53551.374615600005
2023-09-21,03:23:01.000,264,10995259,13325,0,1695266580,13104.278852130003,87.69322107000335,53551.31173152
2023-09-21,03:23:02.000,264,10995247,13605,0,1695266581,13104.231697959993,87.67912281000463,53551.325705760006
2023-09-21,03:23:03.000,264,10995255,13285,0,1695266582,13104.191280099993,87.6368280300012,53551.31871864001
2023-09-21,03:23:04.000,264,10995255,13685,0,1695266583,13104.150862239992,87.58043498999905,53551.33269288
2023-09-21,03:23:05.000,264,10995260,13565,0,1695266584,13104.123916999997,87.58043498999905,53551.29077016
2023-09-21,03:23:06.000,264,10995261,13605,0,1695266585,13104.090235449992,87.5381402100029,53551.27679592001
2023-09-21,03:23:07.000,264,10995307,13405,0,1695266586,13104.043081279997,87.53109108000353,53551.22089896
2023-09-21,03:23:08.000,264,10995288,13565,0,1695266587,13104.103708069997,87.53109108000353,53551.24186032
2023-09-21,03:23:09.000,264,10995290,13445,0,1695266588,13104.090235449992,87.50994368999818,53551.24186032
2023-09-21,03:23:10.000,264,10995290,13645,0,1695266589,13104.070026519992,87.52404195000418,53551.17897624001
2023-09-21,03:23:11.000,264,10995275,13325,0,1695266590,13104.036344970002,87.50994368999818,53551.165002
2023-09-21,03:23:12.000,264,10995276,13485,0,1695266591,13104.063290209997,87.49584542999946,53551.15102776001
2023-09-21,03:23:13.000,264,10995263,13645,0,1695266592,13104.137389620002,87.53109108000353,53551.206924720005
2023-09-21,03:23:14.000,264,10995277,13405,0,1695266593,13104.184543789997,87.53109108000353,53551.137053520004
2023-09-21,03:23:15.000,264,10995265,13605,0,1695266594,13104.224961649998,87.55928760000097,53551.10910504001
2023-09-21,03:23:16.000,264,10995222,13285,0,1695266595,13104.292324749993,87.57338585999969,53551.10910504001
2023-09-21,03:23:17.000,264,10995247,13685,0,1695266596,13104.258643200003,87.62272977000248,53550.99731112
2023-09-21,03:23:18.000,264,10995271,13325,0,1695266597,13104.352951539993,87.6368280300012,53551.01827248
2023-09-21,03:23:19.000,264,10995235,13445,0,1695266598,13104.427050949998,87.65797541999927,53551.00429824
2023-09-21,03:23:20.000,264,10995288,13565,0,1695266599,13104.534831909994,87.66502454999863,53551.06718232
2023-09-21,03:23:21.000,264,10995296,13525,0,1695266600,13104.507886669999,87.72846672000014,53550.98333688001
2023-09-21,03:23:22.000,264,10995300,13405,0,1695266601,13104.615667629994,87.71436846000142,53550.990324000006
2023-09-21,03:23:23.000,264,10995263,13685,0,1695266602,13104.75039383,87.72141759000078,53551.10211792001
2023-09-21,03:23:24.000,264,10995276,13525,0,1695266603,13104.75039383,87.72141759000078,53551.039233840005
2023-09-21,03:23:25.000,264,10995290,13365,0,1695266604,13104.817756929995,87.7002702000027,53551.06019520001
2023-09-21,03:23:26.000,264,10995292,13525,0,1695266605,13104.858174789995,87.72846672000014,53551.03224672001
2023-09-21,03:23:27.000,264,10995289,13405,0,1695266606,13104.85143848,87.74961410999822,53550.98333688001
2023-09-21,03:23:28.000,264,10995281,13325,0,1695266607,13104.89185634,87.7355158499995,53550.93442704001
2023-09-21,03:23:29.000,264,10995283,13405,0,1695266608,13104.97269206,87.72846672000014,53551.039233840005
2023-09-21,03:23:30.000,264,10995269,13325,0,1695266609,13105.040055159996,87.68617194000399,53551.04622096
2023-09-21,03:23:31.000,264,10995284,13325,0,1695266610,13105.026582539991,87.67912281000463,53551.039233840005
2023-09-21,03:23:32.000,264,10995283,13405,0,1695266611,13105.01310992,87.70731933000206,53550.99731112
2023-09-21,03:23:33.000,264,10995308,13405,0,1695266612,13105.080473019996,87.66502454999863,53551.08115656001
2023-09-21,03:23:34.000,264,10995300,13605,0,1695266613,13105.060264089996,87.6368280300012,53551.04622096
2023-09-21,03:23:35.000,264,10995297,13445,0,1695266614,13105.040055159996,87.65797541999927,53551.05320808
2023-09-21,03:23:36.000,264,10995239,13565,0,1695266615,13105.006373609991,87.66502454999863,53551.01128536001
2023-09-21,03:23:37.000,264,10995314,13325,0,1695266616,13104.98616467999,87.6368280300012,53551.00429824
2023-09-21,03:23:38.000,264,10995293,13565,0,1695266617,13105.019846229996,87.62977890000184,53551.01128536001
2023-09-21,03:23:39.000,264,10995285,13485,0,1695266618,13105.107418259991,87.6015823800044,53551.088143680005
2023-09-21,03:23:40.000,264,10995272,13525,0,1695266619,13105.127627189991,87.57338585999969,53551.0951308
2023-09-21,03:23:41.000,264,10995327,13845,0,1695266620,13105.114154570001,87.54518934000225,53551.11609216
2023-09-21,03:23:42.000,264,10995291,13405,0,1695266621,13105.114154570001,87.5381402100029,53551.0252596
2023-09-21,03:23:43.000,264,10995284,13485,0,1695266622,13105.134363500001,87.53109108000353,53551.01827248
2023-09-21,03:23:44.000,264,10995308,13365,0,1695266623,13105.194990290001,87.49584542999946,53551.04622096
2023-09-21,03:23:45.000,264,10995283,13365,0,1695266624,13105.201726599997,87.48174717000074,53551.10211792001
2023-09-21,03:23:46.000,264,10995290,13445,0,1695266625,13105.228671839992,87.50289455999882,53551.05320808
2023-09-21,03:23:47.000,264,10995290,13525,0,1695266626,13105.275826010002,87.49584542999946,53551.03224672001
2023-09-21,03:23:48.000,264,10995267,13285,0,1695266627,13105.403815899997,87.4887963000001,53551.088143680005
2023-09-21,03:23:49.000,264,10995300,13405,0,1695266628,13105.417288520002,87.54518934000225,53551.039233840005
2023-09-21,03:23:50.000,264,10995265,13565,0,1695266629,13105.457706380002,87.53109108000353,53551.05320808
2023-09-21,03:23:51.000,264,10995266,13365,0,1695266630,13105.504860549998,87.5381402100029,53551.03224672001
2023-09-21,03:23:52.000,264,10995284,13685,0,1695266631,13105.565487339998,87.57338585999969,53551.03224672001
2023-09-21,03:23:53.000,264,10995225,13445,0,1695266632,13105.639586749989,87.56633673000033,53551.05320808
2023-09-21,03:23:54.000,264,10995281,13165,0,1695266633,13105.774312949994,87.61568064000312,53551.10910504001
2023-09-21,03:23:55.000,264,10995280,13405,0,1695266634,13105.86188497999,87.62272977000248,53551.08115656001
2023-09-21,03:23:56.000,264,10995256,13565,0,1695266635,13105.956193319995,87.65797541999927,53551.08115656001
2023-09-21,03:23:57.000,264,10995323,13365,0,1695266636,13106.016820109995,87.672073679998,53551.10211792001
2023-09-21,03:23:58.000,264,10995278,13365,0,1695266637,13106.04376534999,87.68617194000399,53551.04622096
2023-09-21,03:23:59.000,264,10995243,13405,0,1695266638,13106.13133738,87.74961410999822,53551.07416944
2023-09-21,03:24:00.000,264,10995296,13445,0,1695266639,13106.239118339996,87.80600715000037,53551.08115656001
2023-09-21,03:24:01.000,264,10995277,13405,0,1695266640,13106.340162989996,87.80600715000037,53551.06019520001
2023-09-21,03:24:02.000,264,10995311,13685,0,1695266641,13106.394053470001,87.84125280000444,53551.04622096
2023-09-21,03:24:03.000,264,10995283,13085,0,1695266642,13106.454680260002,87.87649845000124,53551.088143680005
2023-09-21,03:24:04.000,264,10995311,13405,0,1695266643,13106.548988599992,87.89764583999931,53551.137053520004
2023-09-21,03:24:05.000,264,10995327,13445,0,1695266644,13106.636560630002,87.89059670999995,53551.165002
2023-09-21,03:24:06.000,264,10995296,13165,0,1695266645,13106.670242179993,87.89059670999995,53551.17897624001
2023-09-21,03:24:07.000,264,10995292,13245,0,1695266646,13106.676978490003,87.91174409999803,53551.10910504001
2023-09-21,03:24:08.000,264,10995262,13405,0,1695266647,13106.730868969993,87.91879323000467,53551.137053520004
2023-09-21,03:24:09.000,264,10995281,13645,0,1695266648,13106.811704689993,87.91174409999803,53551.13006640001
2023-09-21,03:24:10.000,264,10995258,13245,0,1695266649,13106.899276719989,87.90469496999867,53551.255834560005
2023-09-21,03:24:11.000,264,10995263,13565,0,1695266650,13106.919485649989,87.91174409999803,53551.22089896
2023-09-21,03:24:12.000,264,10995282,13245,0,1695266651,13106.98011243999,87.93289149000339,53551.165002
2023-09-21,03:24:13.000,264,10995334,13525,0,1695266652,13107.06094815999,87.91174409999803,53551.206924720005
2023-09-21,03:24:14.000,264,10995272,13565,0,1695266653,13107.12831126,87.91174409999803,53551.24186032
2023-09-21,03:24:15.000,264,10995288,13325,0,1695266654,13107.215883289995,87.91879323000467,53551.22788608001
2023-09-21,03:24:16.000,264,10995257,13325,0,1695266655,13107.22935591,87.9469897500021,53551.24186032
2023-09-21,03:24:17.000,264,10995236,13485,0,1695266656,13107.337136869995,87.95403888000146,53551.29077016
2023-09-21,03:24:18.000,264,10995255,13565,0,1695266657,13107.47186307,87.9963336600049,53551.304744400004
2023-09-21,03:24:19.000,264,10995271,13565,0,1695266658,13107.525753549991,87.9963336600049,53551.35365424
2023-09-21,03:24:20.000,264,10995299,13445,0,1695266659,13107.700897609997,88.05977582999913,53551.38160272
2023-09-21,03:24:21.000,264,10995311,13605,0,1695266660,13107.734579160002,88.06682495999848,53551.33269288
2023-09-21,03:24:22.000,264,10995307,13485,0,1695266661,13107.869305359993,88.12321800000063,53551.374615600005
2023-09-21,03:24:23.000,264,10995303,13485,0,1695266662,13107.997295249988,88.15141451999807,53551.41653832001
2023-09-21,03:24:24.000,264,10995250,13165,0,1695266663,13108.084867279998,88.15141451999807,53551.423525440005
2023-09-21,03:24:25.000,264,10995254,13245,0,1695266664,13108.206120859999,88.16551278000406,53551.472435280004
2023-09-21,03:24:26.000,264,10995303,13605,0,1695266665,13108.293692889994,88.24305321000429,53551.423525440005
2023-09-21,03:24:27.000,264,10995261,13605,0,1695266666,13108.475573259995,88.22190581999894,53551.60519056001
2023-09-21,03:24:28.000,264,10995281,13165,0,1695266667,13108.596826839996,88.2289549499983,53551.63313904001
2023-09-21,03:24:29.000,264,10995260,13445,0,1695266668,13108.65071732,88.25010234000365,53551.59820344
2023-09-21,03:24:30.000,264,10995266,13485,0,1695266669,13108.731553040001,88.25010234000365,53551.61217768001
2023-09-21,03:24:31.000,264,10995288,13365,0,1695266670,13108.819125069997,88.25010234000365,53551.640126160004
2023-09-21,03:24:32.000,264,10995277,13045,0,1695266671,13108.852806620002,88.23600407999766,53551.63313904001
2023-09-21,03:24:33.000,264,10995266,13445,0,1695266672,13108.974060200002,88.24305321000429,53551.75192008001
2023-09-21,03:24:34.000,264,10995274,13605,0,1695266673,13109.041423299997,88.2289549499983,53551.7938428
2023-09-21,03:24:35.000,264,10995266,13525,0,1695266674,13109.048159609993,88.22190581999894,53551.863714
2023-09-21,03:24:36.000,264,10995242,13325,0,1695266675,13109.095313780002,88.20780756000022,53551.84973976001
2023-09-21,03:24:37.000,264,10995256,13365,0,1695266676,13109.041423299997,88.21485668999958,53551.828778400006
2023-09-21,03:24:38.000,264,10995312,13605,0,1695266677,13109.088577469993,88.16551278000406,53551.82179128001
2023-09-21,03:24:39.000,264,10995273,13365,0,1695266678,13109.095313780002,88.1584636500047,53551.89864960001
2023-09-21,03:24:40.000,264,10995239,13445,0,1695266679,13109.088577469993,88.12321800000063,53551.89864960001
2023-09-21,03:24:41.000,264,10995266,13445,0,1695266680,13109.021214369997,88.11616887000127,53551.91961096001
2023-09-21,03:24:42.000,264,10995309,13405,0,1695266681,13109.021214369997,88.14436538999871,53551.89166248
2023-09-21,03:24:43.000,264,10995293,13405,0,1695266682,13109.108786399993,88.04567757000041,53552.05236624
2023-09-21,03:24:44.000,264,10995277,13325,0,1695266683,13109.108786399993,88.04567757000041,53552.0733276
2023-09-21,03:24:45.000,264,10995281,13725,0,1695266684,13109.081841159998,88.05977582999913,53552.045379120005
2023-09-21,03:24:46.000,264,10995300,13605,0,1695266685,13109.088577469993,88.05272669999977,53552.03839200001
2023-09-21,03:24:47.000,264,10995308,13765,0,1695266686,13109.095313780002,88.08092322000448,53552.0034564
2023-09-21,03:24:48.000,264,10995244,13285,0,1695266687,13109.108786399993,88.13026713,53552.02441776
2023-09-21,03:24:49.000,264,10995301,13405,0,1695266688,13109.196358429988,88.17961104000278,53552.15717304001
2023-09-21,03:24:50.000,264,10995288,13085,0,1695266689,13109.270457839993,88.21485668999958,53552.213070000005
2023-09-21,03:24:51.000,264,10995238,13245,0,1695266690,13109.337820939989,88.25010234000365,53552.19909576
2023-09-21,03:24:52.000,264,10995301,13525,0,1695266691,13109.358029869989,88.29944624999916,53552.143198800004
2023-09-21,03:24:53.000,264,10995335,13325,0,1695266692,13109.47928344999,88.36288842000067,53552.17114728
2023-09-21,03:24:54.000,264,10995249,13485,0,1695266693,13109.56685548,88.41928146000282,53552.143198800004
2023-09-21,03:24:55.000,264,10995242,13445,0,1695266694,13109.66790013,88.4756744999977,53552.1781344
2023-09-21,03:24:56.000,264,10995284,13325,0,1695266695,13109.66790013,88.53206753999984,53552.10826320001
2023-09-21,03:24:57.000,264,10995259,13685,0,1695266696,13109.795890019996,88.58846058000199,53552.18512152001
2023-09-21,03:24:58.000,264,10995236,13445,0,1695266697,13109.930616220001,88.65895188000286,53552.3178768
2023-09-21,03:24:59.000,264,10995260,13365,0,1695266698,13110.085551349992,88.70124665999901,53552.34582528
2023-09-21,03:25:00.000,264,10995271,13365,0,1695266699,13110.152914450002,88.72944318000373,53552.35979952
2023-09-21,03:25:01.000,264,10995266,13285,0,1695266700,13110.200068619997,88.75763970000116,53552.331851040006
2023-09-21,03:25:02.000,264,10995234,13605,0,1695266701,13110.260695409997,88.84222926000075,53552.33883816
2023-09-21,03:25:03.000,264,10995283,13405,0,1695266702,13110.334794820003,88.86337664999883,53552.43665784
2023-09-21,03:25:04.000,264,10995253,13325,0,1695266703,13110.361740059998,88.87747491000482,53552.40870936
2023-09-21,03:25:05.000,264,10995302,13285,0,1695266704,13110.482993639998,88.86337664999883,53552.44364496001
2023-09-21,03:25:06.000,264,10995251,13125,0,1695266705,13110.469521019993,88.91976969000098,53552.41569648
2023-09-21,03:25:07.000,264,10995274,13445,0,1695266706,13110.563829359999,88.94091707999905,53552.50652904
2023-09-21,03:25:08.000,264,10995275,13605,0,1695266707,13110.61771983999,88.91272056000162,53552.59037448001
2023-09-21,03:25:09.000,264,10995328,13365,0,1695266708,13110.577301979989,88.9338679499997,53552.56941312001
2023-09-21,03:25:10.000,264,10995285,13285,0,1695266709,13110.550356739994,88.92681882000034,53552.55543888
2023-09-21,03:25:11.000,264,10995265,13565,0,1695266710,13110.550356739994,88.90567143000226,53552.56941312001
2023-09-21,03:25:12.000,264,10995287,13525,0,1695266711,13110.577301979989,88.94091707999905,53552.61133584001
2023-09-21,03:25:13.000,264,10995209,13645,0,1695266712,13110.577301979989,88.94796620999841,53552.69518128
2023-09-21,03:25:14.000,264,10995244,13245,0,1695266713,13110.557093049989,88.9973101200012,53552.67421992
2023-09-21,03:25:15.000,264,10995245,13525,0,1695266714,13110.570565669994,88.94091707999905,53552.7720396
2023-09-21,03:25:16.000,264,10995235,13365,0,1695266715,13110.597510909989,88.92681882000034,53552.79300096
2023-09-21,03:25:17.000,264,10995291,13445,0,1695266716,13110.509938879994,88.96911360000377,53552.75806536001
2023-09-21,03:25:18.000,264,10995294,13605,0,1695266717,13110.503202569998,88.94796620999841,53552.73710400001
2023-09-21,03:25:19.000,264,10995248,13565,0,1695266718,13110.489729949993,88.98321186000248,53552.765052480005
2023-09-21,03:25:20.000,264,10995263,13405,0,1695266719,13110.489729949993,89.01140837999992,53552.75806536001
2023-09-21,03:25:21.000,264,10995322,13605,0,1695266720,13110.482993639998,89.032555769998,53552.78601384001
2023-09-21,03:25:22.000,264,10995282,13285,0,1695266721,13110.476257329989,89.06075229000271,53552.82094944
2023-09-21,03:25:23.000,264,10995249,13205,0,1695266722,13110.530147809994,89.05370316000335,53552.89082064
2023-09-21,03:25:24.000,264,10995290,13325,0,1695266723,13110.577301979989,89.10304706999887,53552.85588504001
2023-09-21,03:25:25.000,264,10995348,13405,0,1695266724,13110.577301979989,89.1453418500023,53552.87684640001
2023-09-21,03:25:26.000,264,10995276,13205,0,1695266725,13110.577301979989,89.15944011000101,53552.82094944
2023-09-21,03:25:27.000,264,10995295,13285,0,1695266726,13110.536884119989,89.22288228000252,53552.79300096
2023-09-21,03:25:28.000,264,10995293,13565,0,1695266727,13110.516675189989,89.18763662999845,53552.813962320004
2023-09-21,03:25:29.000,264,10995280,13405,0,1695266728,13110.530147809994,89.22288228000252,53552.86985928
2023-09-21,03:25:30.000,264,10995326,13005,0,1695266729,13110.550356739994,89.2087840200038,53552.89780776
2023-09-21,03:25:31.000,264,10995269,13085,0,1695266730,13110.516675189989,89.23698054000124,53552.85588504001
2023-09-21,03:25:32.000,264,10995276,13605,0,1695266731,13110.530147809994,89.21583315000316,53552.72312976
2023-09-21,03:25:33.000,264,10995324,13485,0,1695266732,13110.543620429999,89.22288228000252,53552.7720396
2023-09-21,03:25:34.000,264,10995289,13445,0,1695266733,13110.489729949993,89.22993141000188,53552.75107824
2023-09-21,03:25:35.000,264,10995288,13565,0,1695266734,13110.482993639998,89.19468575999781,53552.8419108
2023-09-21,03:25:36.000,264,10995266,13405,0,1695266735,13110.469521019993,89.18763662999845,53552.716142640005
2023-09-21,03:25:37.000,264,10995312,13605,0,1695266736,13110.489729949993,89.18058749999909,53552.716142640005
2023-09-21,03:25:38.000,264,10995290,13765,0,1695266737,13110.516675189989,89.20173489000445,53552.75107824
2023-09-21,03:25:39.000,264,10995264,13525,0,1695266738,13110.570565669994,89.17353836999973,53552.79998808
2023-09-21,03:25:40.000,264,10995265,13525,0,1695266739,13110.651401389994,89.18763662999845,53552.84889792
2023-09-21,03:25:41.000,264,10995314,13485,0,1695266740,13110.70529187,89.18058749999909,53552.84889792
2023-09-21,03:25:42.000,264,10995292,13525,0,1695266741,13110.732237109994,89.22993141000188,53552.78601384001
2023-09-21,03:25:43.000,264,10995288,14045,0,1695266742,13110.772654969995,89.25812792999932,53552.78601384001
2023-09-21,03:25:44.000,264,10995290,13765,0,1695266743,13110.88043592999,89.27927532000467,53552.84889792
2023-09-21,03:25:45.000,264,10995306,13485,0,1695266744,13110.98148057999,89.32861923000019,53552.86287216
2023-09-21,03:25:46.000,264,10995283,13405,0,1695266745,13111.015162129996,89.37091401000362,53552.79300096
2023-09-21,03:25:47.000,264,10995276,13605,0,1695266746,13111.122943089991,89.44845444000384,53552.79998808
2023-09-21,03:25:48.000,264,10995316,13645,0,1695266747,13111.257669289997,89.46255270000256,53552.8419108
2023-09-21,03:25:49.000,264,10995279,13365,0,1695266748,13111.291350840002,89.51894574000471,53552.85588504001
2023-09-21,03:25:50.000,264,10995331,13205,0,1695266749,13111.372186560002,89.58238790999894,53552.834923680006
2023-09-21,03:25:51.000,264,10995302,13405,0,1695266750,13111.378922869997,89.62468269000237,53552.85588504001
2023-09-21,03:25:52.000,264,10995288,13525,0,1695266751,13111.378922869997,89.68107573000452,53552.80697520001
2023-09-21,03:25:53.000,264,10995278,13205,0,1695266752,13111.446285969992,89.70927225000196,53552.91876912
2023-09-21,03:25:54.000,264,10995304,13885,0,1695266753,13111.506912759993,89.71632138000132,53552.91876912
2023-09-21,03:25:55.000,264,10995253,13565,0,1695266754,13111.500176449998,89.76566529000411,53552.94671760001
2023-09-21,03:25:56.000,264,10995262,13445,0,1695266755,13111.520385379998,89.77976355000283,53552.93973048
2023-09-21,03:25:57.000,264,10995262,13325,0,1695266756,13111.439549659997,89.82910745999834,53552.911782
2023-09-21,03:25:58.000,264,10995276,13485,0,1695266757,13111.506912759993,89.8009109400009,53552.92575624001
2023-09-21,03:25:59.000,264,10995276,13565,0,1695266758,13111.493440140002,89.81500919999962,53553.02357592001
2023-09-21,03:26:00.000,264,10995255,13805,0,1695266759,13111.459758589997,89.84320572000433,53553.002614560006
2023-09-21,03:26:01.000,264,10995287,13485,0,1695266760,13111.426077039992,89.85730398000305,53553.002614560006
2023-09-21,03:26:02.000,264,10995317,13245,0,1695266761,13111.399131799997,89.87140224000177,53553.002614560006
2023-09-21,03:26:03.000,264,10995270,13325,0,1695266762,13111.446285969992,89.86435311000241,53553.051524400005
2023-09-21,03:26:04.000,264,10995308,13405,0,1695266763,13111.466494899993,89.87845137000113,53553.08646
2023-09-21,03:26:05.000,264,10995250,13445,0,1695266764,13111.426077039992,89.88550050000049,53553.03755016
2023-09-21,03:26:06.000,264,10995263,13125,0,1695266765,13111.358713939997,89.91369701999793,53553.03056304
2023-09-21,03:26:07.000,264,10995251,13485,0,1695266766,13111.365450249992,89.91369701999793,53553.03056304
2023-09-21,03:26:08.000,264,10995277,13405,0,1695266767,13111.284614529992,89.93484441000328,53552.96767896
2023-09-21,03:26:09.000,264,10995303,13565,0,1695266768,13111.257669289997,89.94189354000264,53552.981653200004
2023-09-21,03:26:10.000,264,10995299,13365,0,1695266769,13111.284614529992,89.948942670002,53553.051524400005
2023-09-21,03:26:11.000,264,10995292,13365,0,1695266770,13111.284614529992,89.93484441000328,53553.03056304
2023-09-21,03:26:12.000,264,10995280,13085,0,1695266771,13111.250932980001,89.97009006000008,53553.09344712001
2023-09-21,03:26:13.000,264,10995282,13165,0,1695266772,13111.163360949991,89.97009006000008,53552.97466608001
2023-09-21,03:26:14.000,264,10995295,13605,0,1695266773,13111.197042499996,89.948942670002,53552.96069184
2023-09-21,03:26:15.000,264,10995271,13565,0,1695266774,13111.136415709996,89.94189354000264,53552.981653200004
2023-09-21,03:26:16.000,264,10995307,13365,0,1695266775,13111.035371059996,89.92779528000392,53552.92575624001
2023-09-21,03:26:17.000,264,10995311,13405,0,1695266776,13111.00168950999,89.92779528000392,53552.932743360005
2023-09-21,03:26:18.000,264,10995299,13565,0,1695266777,13111.00842582,89.89959875999921,53553.051524400005
2023-09-21,03:26:19.000,264,10995275,13085,0,1695266778,13110.96127164999,89.85730398000305,53553.06549864
2023-09-21,03:26:20.000,264,10995256,13405,0,1695266779,13110.893908549995,89.8502548500037,53553.02357592001
2023-09-21,03:26:21.000,264,10995292,13365,0,1695266780,13110.88043592999,89.81500919999962,53553.03755016
2023-09-21,03:26:22.000,264,10995292,13365,0,1695266781,13110.752446039995,89.82205832999898,53552.96767896
2023-09-21,03:26:23.000,264,10995303,13845,0,1695266782,13110.631192459994,89.79386181000154,53553.002614560006
2023-09-21,03:26:24.000,264,10995252,13565,0,1695266783,13110.577301979989,89.79386181000154,53553.002614560006
2023-09-21,03:26:25.000,264,10995280,13645,0,1695266784,13110.563829359999,89.76566529000411,53553.002614560006
2023-09-21,03:26:26.000,264,10995268,13485,0,1695266785,13110.429103159993,89.7022231200026,53553.02357592001
2023-09-21,03:26:27.000,264,10995265,13485,0,1695266786,13110.381948989998,89.66697746999853,53552.95370472001
2023-09-21,03:26:28.000,264,10995290,13125,0,1695266787,13110.334794820003,89.63878095000109,53553.04453728001
2023-09-21,03:26:29.000,264,10995296,13245,0,1695266788,13110.253959100002,89.63878095000109,53552.93973048
2023-09-21,03:26:30.000,264,10995266,13365,0,1695266789,13110.186595999992,89.59648616999766,53552.96767896
2023-09-21,03:26:31.000,264,10995310,13525,0,1695266790,13110.105760279992,89.5894370399983,53552.92575624001
2023-09-21,03:26:32.000,264,10995248,13445,0,1695266791,13109.950825150001,89.5541913900015,53552.86985928
2023-09-21,03:26:33.000,264,10995305,13365,0,1695266792,13109.836307879996,89.51894574000471,53552.89780776
2023-09-21,03:26:34.000,264,10995298,13405,0,1695266793,13109.856516809996,89.47665096000128,53553.00960168
2023-09-21,03:26:35.000,264,10995289,13285,0,1695266794,13109.78915371,89.4555035700032,53552.911782
2023-09-21,03:26:36.000,264,10995273,13485,0,1695266795,13109.74199953999,89.42025791999913,53552.94671760001
2023-09-21,03:26:37.000,264,10995260,13405,0,1695266796,13109.66116381999,89.40615966000041,53552.883833520005
2023-09-21,03:26:38.000,264,10995250,13565,0,1695266797,13109.593800719995,89.36386488000426,53552.87684640001
2023-09-21,03:26:39.000,264,10995290,13405,0,1695266798,13109.45907451999,89.3427174899989,53552.90479488001
2023-09-21,03:26:40.000,264,10995245,13325,0,1695266799,13109.384975109999,89.25812792999932,53552.911782
2023-09-21,03:26:41.000,264,10995245,13725,0,1695266800,13109.277194149989,89.25812792999932,53552.82793656001
2023-09-21,03:26:42.000,264,10995293,13405,0,1695266801,13109.203094739998,89.18763662999845,53552.85588504001
2023-09-21,03:26:43.000,264,10995294,13325,0,1695266802,13109.155940569988,89.17353836999973,53552.87684640001
2023-09-21,03:26:44.000,264,10995284,13445,0,1695266803,13109.075104850002,89.13829272000294,53552.89082064
2023-09-21,03:26:45.000,264,10995305,13085,0,1695266804,13108.947114959992,89.10304706999887,53552.79300096
2023-09-21,03:26:46.000,264,10995271,13725,0,1695266805,13108.832597690001,89.06075229000271,53552.77902672001
2023-09-21,03:26:47.000,264,10995284,13445,0,1695266806,13108.704607799991,89.01845750999928,53552.70915552001
2023-09-21,03:26:48.000,264,10995312,13285,0,1695266807,13108.596826839996,88.95501533999777,53552.716142640005
2023-09-21,03:26:49.000,264,10995291,13445,0,1695266808,13108.46210063999,88.94091707999905,53552.68819416001
2023-09-21,03:26:50.000,264,10995313,13405,0,1695266809,13108.42168277999,88.85632751999947,53552.7720396
2023-09-21,03:26:51.000,264,10995290,13205,0,1695266810,13108.313901819994,88.85632751999947,53552.75107824
2023-09-21,03:26:52.000,264,10995289,13565,0,1695266811,13108.19938454999,88.7505905700018,53552.73011688
2023-09-21,03:26:53.000,264,10995260,13765,0,1695266812,13108.064658349998,88.76468883000052,53552.68819416001
2023-09-21,03:26:54.000,264,10995284,13645,0,1695266813,13107.835623810002,88.63780449000478,53552.65325856
2023-09-21,03:26:55.000,264,10995270,13325,0,1695266814,13107.754788090002,88.60960797000007,53552.7021684
2023-09-21,03:26:56.000,264,10995292,13405,0,1695266815,13107.579644029996,88.53206753999984,53552.62531008
2023-09-21,03:26:57.000,264,10995263,13805,0,1695266816,13107.417972589996,88.53206753999984,53552.59037448001
2023-09-21,03:26:58.000,264,10995336,13525,0,1695266817,13107.35060949,88.44747798000026,53552.63928432001
2023-09-21,03:26:59.000,264,10995266,13525,0,1695266818,13107.18893805,88.34879016000195,53552.65325856
2023-09-21,03:27:00.000,264,10995277,13525,0,1695266819,13106.986848749999,88.33469190000324,53552.54146464001
2023-09-21,03:27:01.000,264,10995275,13285,0,1695266820,13106.798232069988,88.28534799000045,53552.50652904
2023-09-21,03:27:02.000,264,10995306,13765,0,1695266821,13106.643296939998,88.23600407999766,53552.49255480001
2023-09-21,03:27:03.000,264,10995302,13645,0,1695266822,13106.481625499997,88.18666017000214,53552.51351616
2023-09-21,03:27:04.000,264,10995290,13805,0,1695266823,13106.353635610001,88.06682495999848,53552.43665784
2023-09-21,03:27:05.000,264,10995305,13365,0,1695266824,13106.17175524,88.05272669999977,53552.43665784
2023-09-21,03:27:06.000,264,10995306,13605,0,1695266825,13106.0100838,87.97518626999954,53552.40870936
2023-09-21,03:27:07.000,264,10995291,13725,0,1695266826,13105.82820343,87.9469897500021,53552.3178768
2023-09-21,03:27:08.000,264,10995274,13565,0,1695266827,13105.713686159994,87.8835475800006,53552.39473512
2023-09-21,03:27:09.000,264,10995324,13205,0,1695266828,13105.572223649993,87.89059670999995,53552.28992832
2023-09-21,03:27:10.000,264,10995278,13365,0,1695266829,13105.444233759998,87.79190889000165,53552.261979840005
2023-09-21,03:27:11.000,264,10995302,13485,0,1695266830,13105.228671839992,87.7355158499995,53552.143198800004
2023-09-21,03:27:12.000,264,10995248,13445,0,1695266831,13105.147836119992,87.7002702000027,53552.17114728
2023-09-21,03:27:13.000,264,10995288,13405,0,1695266832,13105.026582539991,87.64387716000056,53552.18512152001
2023-09-21,03:27:14.000,264,10995309,13645,0,1695266833,13104.94574681999,87.58043498999905,53552.15717304001
2023-09-21,03:27:15.000,264,10995276,13125,0,1695266834,13104.817756929995,87.55223847000161,53552.15018592
2023-09-21,03:27:16.000,264,10995315,13485,0,1695266835,13104.70323965999,87.49584542999946,53552.05236624
2023-09-21,03:27:17.000,264,10995303,13325,0,1695266836,13104.588722389999,87.50289455999882,53551.96153368
2023-09-21,03:27:18.000,264,10995230,13205,0,1695266837,13104.494414049994,87.38305935000244,53551.94755944001
2023-09-21,03:27:19.000,264,10995290,13205,0,1695266838,13104.393369399993,87.36896109000372,53551.996469280006
2023-09-21,03:27:20.000,264,10995276,13485,0,1695266839,13104.319269989988,87.2914206600035,53551.89864960001
2023-09-21,03:27:21.000,264,10995285,13485,0,1695266840,13104.184543789997,87.22797849000199,53551.85672688
2023-09-21,03:27:22.000,264,10995285,13765,0,1695266841,13104.090235449992,87.19273283999792,53551.87070112001
2023-09-21,03:27:23.000,264,10995307,13405,0,1695266842,13103.989190799992,87.0799467600009,53551.81480416
2023-09-21,03:27:24.000,264,10995302,13845,0,1695266843,13103.901618769996,86.98830807000195,53551.76589432
2023-09-21,03:27:25.000,264,10995318,13325,0,1695266844,13103.74668363999,86.94601328999852,53551.80082992001
2023-09-21,03:27:26.000,264,10995273,13645,0,1695266845,13103.64563898999,86.87552198999765,53551.70301024001
2023-09-21,03:27:27.000,264,10995283,13325,0,1695266846,13103.457022309994,86.7979815600047,53551.661087520006
2023-09-21,03:27:28.000,264,10995288,13445,0,1695266847,13103.34250503999,86.72749026000383,53551.59820344
2023-09-21,03:27:29.000,264,10995293,13485,0,1695266848,13103.227987769998,86.67814635000104,53551.63313904001
2023-09-21,03:27:30.000,264,10995268,13765,0,1695266849,13103.126943119998,86.59355679000146,53551.61217768001
2023-09-21,03:27:31.000,264,10995308,13525,0,1695266850,13103.012425849993,86.55126200999803,53551.57025496
2023-09-21,03:27:32.000,264,10995314,13445,0,1695266851,13102.864227029997,86.48077071000444,53551.53531936001
2023-09-21,03:27:33.000,264,10995283,13405,0,1695266852,13102.749709759992,86.3750337599995,53551.50038376
2023-09-21,03:27:34.000,264,10995247,13885,0,1695266853,13102.662137729996,86.31159158999799,53551.43749968001
2023-09-21,03:27:35.000,264,10995328,13485,0,1695266854,13102.49372998,86.26224768000247,53551.48640952001
2023-09-21,03:27:36.000,264,10995270,13405,0,1695266855,13102.3724764,86.2270020299984,53551.33269288
2023-09-21,03:27:37.000,264,10995273,13565,0,1695266856,13102.25122282,86.14241246999882,53551.34666712001
2023-09-21,03:27:38.000,264,10995294,13565,0,1695266857,13102.22427757999,86.05077377999987,53551.38160272
2023-09-21,03:27:39.000,264,10995275,13685,0,1695266858,13102.089551379999,86.04372465000051,53551.33968
2023-09-21,03:27:40.000,264,10995262,13565,0,1695266859,13101.995243039994,85.94503683000221,53551.26282168
2023-09-21,03:27:41.000,264,10995317,13565,0,1695266860,13101.813362669993,85.87454553000134,53551.14404064
2023-09-21,03:27:42.000,264,10995329,13565,0,1695266861,13101.766208499997,85.79700510000112,53551.137053520004
2023-09-21,03:27:43.000,264,10995295,13685,0,1695266862,13101.678636470002,85.76175945000432,53551.15102776001
2023-09-21,03:27:44.000,264,10995309,13525,0,1695266863,13101.591064439992,85.72651380000025,53551.00429824
2023-09-21,03:27:45.000,264,10995285,13685,0,1695266864,13101.510228719992,85.64192424000066,53551.01827248
2023-09-21,03:27:46.000,264,10995284,13245,0,1695266865,13101.449601929991,85.5714329399998,53550.90647856
2023-09-21,03:27:47.000,264,10995280,13365,0,1695266866,13101.321612039996,85.55733468000108,53550.8855172
2023-09-21,03:27:48.000,264,10995267,13325,0,1695266867,13101.2946668,85.46569599000213,53550.90647856
2023-09-21,03:27:49.000,264,10995309,13685,0,1695266868,13101.19362215,85.37405730000319,53550.84359448001
2023-09-21,03:27:50.000,264,10995306,13285,0,1695266869,13101.05215964,85.33881164999912,53550.73180056
2023-09-21,03:27:51.000,264,10995301,13365,0,1695266870,13100.96458760999,85.28241861000424,53550.68289072
2023-09-21,03:27:52.000,264,10995290,13205,0,1695266871,13100.883751889989,85.16963252999994,53550.69686496001
2023-09-21,03:27:53.000,264,10995285,13605,0,1695266872,13100.843334029989,85.14143601000251,53550.654942240006
2023-09-21,03:27:54.000,264,10995332,13805,0,1695266873,13100.775970929993,85.08504297000036,53550.62699376001
2023-09-21,03:27:55.000,264,10995291,13165,0,1695266874,13100.674926279993,85.00045341000077,53550.62699376001
2023-09-21,03:27:56.000,264,10995283,13205,0,1695266875,13100.600826870002,84.9299621099999,53550.52917408001
2023-09-21,03:27:57.000,264,10995303,13565,0,1695266876,13100.445891739997,84.83832342000096,53550.42436728
2023-09-21,03:27:58.000,264,10995299,12965,0,1695266877,13100.317901850001,84.77488124999945,53550.319560480006
2023-09-21,03:27:59.000,264,10995292,13445,0,1695266878,13100.250538749991,84.70438994999859,53550.34750896
2023-09-21,03:28:00.000,264,10995294,13165,0,1695266879,13100.189911959991,84.66914430000179,53550.34750896
2023-09-21,03:28:01.000,264,10995322,13565,0,1695266880,13100.06865837999,84.59865300000092,53550.21475368
2023-09-21,03:28:02.000,264,10995293,13365,0,1695266881,13100.041713139995,84.53521082999941,53550.1868052
2023-09-21,03:28:03.000,264,10995321,13365,0,1695266882,13099.960877419995,84.46471952999855,53550.14488248001
2023-09-21,03:28:04.000,264,10995273,13285,0,1695266883,13099.97435004,84.40127736000431,53550.15885672
2023-09-21,03:28:05.000,264,10995324,13085,0,1695266884,13099.900250629995,84.3378351900028,53550.081998400005
2023-09-21,03:28:06.000,264,10995295,13605,0,1695266885,13099.8126786,84.2743930200013,53550.0470628
2023-09-21,03:28:07.000,264,10995320,13365,0,1695266886,13099.74531549999,84.22504910999851,53549.92828176001
2023-09-21,03:28:08.000,264,10995321,13285,0,1695266887,13099.677952399994,84.16160694000428,53549.942256
2023-09-21,03:28:09.000,264,10995246,13205,0,1695266888,13099.691425019999,84.11931216000085,53549.90732040001
2023-09-21,03:28:10.000,264,10995283,13125,0,1695266889,13099.657743469994,84.04177173000062,53549.8723848
2023-09-21,03:28:11.000,264,10995291,13565,0,1695266890,13099.570171439998,84.00652608000382,53549.816487840006
2023-09-21,03:28:12.000,264,10995286,13365,0,1695266891,13099.516280959993,83.96423130000039,53549.746616640005
2023-09-21,03:28:13.000,264,10995274,13325,0,1695266892,13099.509544649998,83.90078912999888,53549.73962952001
2023-09-21,03:28:14.000,264,10995319,13245,0,1695266893,13099.428708929998,83.85144522000337,53549.65578408
2023-09-21,03:28:15.000,264,10995237,13445,0,1695266894,13099.401763690003,83.83734696000465,53549.59290000001
2023-09-21,03:28:16.000,264,10995272,13365,0,1695266895,13099.307455349997,83.80915043999994,53549.54399016
2023-09-21,03:28:17.000,264,10995250,13565,0,1695266896,13099.246828559997,83.75980653000443,53549.47411896001
2023-09-21,03:28:18.000,264,10995282,13405,0,1695266897,13099.260301180002,83.73161000999971,53549.53700304
2023-09-21,03:28:19.000,264,10995295,13285,0,1695266898,13099.246828559997,83.71046262000164,53549.49508032
2023-09-21,03:28:20.000,264,10995267,13765,0,1695266899,13099.213147009992,83.64702045000013,53549.44617048
2023-09-21,03:28:21.000,264,10995250,13445,0,1695266900,13099.145783909997,83.61882393000269,53549.30642808001
2023-09-21,03:28:22.000,264,10995284,13565,0,1695266901,13099.132311289992,83.5342343700031,53549.27149248
2023-09-21,03:28:23.000,264,10995253,13645,0,1695266902,13099.125574979997,83.52718524000375,53549.27149248
2023-09-21,03:28:24.000,264,10995309,13325,0,1695266903,13099.098629740001,83.44964481000352,53549.25053112
2023-09-21,03:28:25.000,264,10995263,13325,0,1695266904,13099.125574979997,83.42849741999817,53549.21559552001
2023-09-21,03:28:26.000,264,10995291,13365,0,1695266905,13099.085157119996,83.38620264000201,53549.18065992
2023-09-21,03:28:27.000,264,10995314,13685,0,1695266906,13099.098629740001,83.34390785999858,53549.08982736001
2023-09-21,03:28:28.000,264,10995285,13605,0,1695266907,13099.165992839997,83.27341655999771,53549.13175008
2023-09-21,03:28:29.000,264,10995295,13525,0,1695266908,13099.159256530002,83.18882699999813,53549.08284024
2023-09-21,03:28:30.000,264,10995274,13485,0,1695266909,13099.132311289992,83.18882699999813,53549.08982736001
2023-09-21,03:28:31.000,264,10995314,13365,0,1695266910,13099.118838670001,83.16767961000005,53549.00598192
2023-09-21,03:28:32.000,264,10995314,13605,0,1695266911,13099.118838670001,83.13948309000261,53548.95008496001
2023-09-21,03:28:33.000,264,10995253,13605,0,1695266912,13099.192938079992,83.10423743999854,53549.01296904
2023-09-21,03:28:34.000,264,10995254,13405,0,1695266913,13099.199674390002,83.05489353000303,53548.97104632001
2023-09-21,03:28:35.000,264,10995320,13685,0,1695266914,13099.219883320002,83.02669700999832,53548.908162240004
2023-09-21,03:28:36.000,264,10995297,13525,0,1695266915,13099.280510110002,83.00554962000024,53548.90117512001
2023-09-21,03:28:37.000,264,10995241,13605,0,1695266916,13099.172729149992,82.99145136000152,53548.83829104
2023-09-21,03:28:38.000,264,10995259,13565,0,1695266917,13099.246828559997,82.96325484000408,53548.83829104
2023-09-21,03:28:39.000,264,10995263,13245,0,1695266918,13099.267037489997,82.92800919000001,53548.86623952
2023-09-21,03:28:40.000,264,10995275,13405,0,1695266919,13099.253564869992,82.94210744999873,53548.88720088
2023-09-21,03:28:41.000,264,10995279,13365,0,1695266920,13099.287246419997,82.89981267000258,53548.80335544001
2023-09-21,03:28:42.000,264,10995290,13605,0,1695266921,13099.361345830002,82.9139109300013,53548.74745848
2023-09-21,03:28:43.000,264,10995265,13525,0,1695266922,13099.442181549988,82.88571441000386,53548.85226528001
2023-09-21,03:28:44.000,264,10995329,13325,0,1695266923,13099.455654169993,82.87161614999786,53548.77540696
2023-09-21,03:28:45.000,264,10995313,13685,0,1695266924,13099.475863099993,82.8786652800045,53548.740471360004
2023-09-21,03:28:46.000,264,10995271,13645,0,1695266925,13099.523017269988,82.89276354000322,53548.789381200004
2023-09-21,03:28:47.000,264,10995295,13365,0,1695266926,13099.489335719998,82.8786652800045,53548.691561520005
2023-09-21,03:28:48.000,264,10995280,13365,0,1695266927,13099.523017269988,82.87161614999786,53548.66361304001
2023-09-21,03:28:49.000,264,10995309,13325,0,1695266928,13099.597116679994,82.90686180000193,53548.71951
2023-09-21,03:28:50.000,264,10995290,13725,0,1695266929,13099.738579189994,82.85751788999914,53548.70553576
2023-09-21,03:28:51.000,264,10995262,13765,0,1695266930,13099.718370259994,82.8645670199985,53548.71252288001
2023-09-21,03:28:52.000,264,10995250,13365,0,1695266931,13099.718370259994,82.82932137000171,53548.6496388
2023-09-21,03:28:53.000,264,10995287,13525,0,1695266932,13099.80594228999,82.80817398000363,53548.73348424001
2023-09-21,03:28:54.000,264,10995278,13525,0,1695266933,13099.87330539,82.83637050000107,53548.70553576
2023-09-21,03:28:55.000,264,10995290,13445,0,1695266934,13099.900250629995,82.81522311000299,53548.6496388
2023-09-21,03:28:56.000,264,10995311,13485,0,1695266935,13099.93393218,82.80112485000427,53548.61470320001
2023-09-21,03:28:57.000,264,10995270,13445,0,1695266936,13099.960877419995,82.78702658999828,53548.61470320001
2023-09-21,03:28:58.000,264,10995262,13485,0,1695266937,13100.06865837999,82.77292832999956,53548.6496388
2023-09-21,03:28:59.000,264,10995274,13405,0,1695266938,13100.162966719996,82.75883007000084,53548.71951
2023-09-21,03:29:00.000,264,10995310,13325,0,1695266939,13100.203384579996,82.75883007000084,53548.63566456001
2023-09-21,03:29:01.000,264,10995309,13485,0,1695266940,13100.250538749991,82.75178094000148,53548.642651680006
2023-09-21,03:29:02.000,264,10995354,13485,0,1695266941,13100.284220299996,82.7306335500034,53548.62867744
2023-09-21,03:29:03.000,264,10995244,13525,0,1695266942,13100.344847089997,82.70948615999805,53548.69854864
2023-09-21,03:29:04.000,264,10995285,13365,0,1695266943,13100.412210189992,82.70948615999805,53548.68457440001
2023-09-21,03:29:05.000,264,10995277,13325,0,1695266944,13100.459364360002,82.7306335500034,53548.68457440001
2023-09-21,03:29:06.000,264,10995308,13485,0,1695266945,13100.479573290002,82.70243702999869,53548.61470320001
2023-09-21,03:29:07.000,264,10995304,13605,0,1695266946,13100.573881629993,82.70948615999805,53548.63566456001
2023-09-21,03:29:08.000,264,10995257,13565,0,1695266947,13100.661453659988,82.68128964000061,53548.71252288001
2023-09-21,03:29:09.000,264,10995298,13765,0,1695266948,13100.715344139993,82.67424051000125,53548.69854864
2023-09-21,03:29:10.000,264,10995287,13485,0,1695266949,13100.775970929993,82.63899486000446,53548.73348424001
2023-09-21,03:29:11.000,264,10995323,13245,0,1695266950,13100.809652479998,82.64604399000382,53548.691561520005
2023-09-21,03:29:12.000,264,10995247,13565,0,1695266951,13100.843334029989,82.63194572999782,53548.65662592
2023-09-21,03:29:13.000,264,10995292,13445,0,1695266952,13100.96458760999,82.63194572999782,53548.75444560001
2023-09-21,03:29:14.000,264,10995272,13325,0,1695266953,13101.04542332999,82.61079833999975,53548.81732968
2023-09-21,03:29:15.000,264,10995284,13565,0,1695266954,13101.079104879995,82.58260182000231,53548.80335544001
2023-09-21,03:29:16.000,264,10995256,13365,0,1695266955,13101.18688583999,82.66014225000254,53548.810342560006
2023-09-21,03:29:17.000,264,10995269,13405,0,1695266956,13101.15320429,82.68833876999997,53548.74745848
2023-09-21,03:29:18.000,264,10995286,13285,0,1695266957,13101.22730369999,82.65309312000318,53548.8243168
2023-09-21,03:29:19.000,264,10995274,13245,0,1695266958,13101.281194179996,82.64604399000382,53548.90117512001
2023-09-21,03:29:20.000,264,10995338,13685,0,1695266959,13101.35529359,82.63194572999782,53548.894188
2023-09-21,03:29:21.000,264,10995348,13565,0,1695266960,13101.33508466,82.6671913800019,53548.87322664
2023-09-21,03:29:22.000,264,10995309,13445,0,1695266961,13101.37550252,82.64604399000382,53548.88021376001
2023-09-21,03:29:23.000,264,10995299,13765,0,1695266962,13101.449601929991,82.63194572999782,53548.97104632001
2023-09-21,03:29:24.000,264,10995293,13325,0,1695266963,13101.510228719992,82.59670008000103,53548.94309784
2023-09-21,03:29:25.000,264,10995317,13405,0,1695266964,13101.530437649992,82.6178474699991,53548.95008496001
2023-09-21,03:29:26.000,264,10995252,13605,0,1695266965,13101.591064439992,82.65309312000318,53548.9640592
2023-09-21,03:29:27.000,264,10995287,13445,0,1695266966,13101.611273369992,82.64604399000382,53548.957072080004
2023-09-21,03:29:28.000,264,10995285,13285,0,1695266967,13101.719054330002,82.64604399000382,53548.92213648001
2023-09-21,03:29:29.000,264,10995311,13645,0,1695266968,13101.759472190002,82.67424051000125,53549.00598192
2023-09-21,03:29:30.000,264,10995328,13245,0,1695266969,13101.840307910003,82.6671913800019,53549.08284024
2023-09-21,03:29:31.000,264,10995297,13845,0,1695266970,13101.873989459993,82.68833876999997,53549.01995616001
2023-09-21,03:29:32.000,264,10995259,13605,0,1695266971,13101.954825179993,82.62489659999846,53548.99200768
2023-09-21,03:29:33.000,264,10995312,13245,0,1695266972,13102.008715659998,82.63899486000446,53549.04790464001
2023-09-21,03:29:34.000,264,10995255,13525,0,1695266973,13102.022188279989,82.6671913800019,53548.98502056
2023-09-21,03:29:35.000,264,10995324,13365,0,1695266974,13102.082815069989,82.63194572999782,53549.11078872
2023-09-21,03:29:36.000,264,10995350,13405,0,1695266975,13102.150178169999,82.68128964000061,53549.01995616001
2023-09-21,03:29:37.000,264,10995333,13485,0,1695266976,13102.177123409994,82.66014225000254,53549.04790464001
2023-09-21,03:29:38.000,264,10995240,13565,0,1695266977,13102.32532222999,82.65309312000318,53549.15271144
2023-09-21,03:29:39.000,264,10995303,13245,0,1695266978,13102.38594901999,82.64604399000382,53549.1736728
2023-09-21,03:29:40.000,264,10995281,13525,0,1695266979,13102.439839499995,82.63899486000446,53549.15271144
2023-09-21,03:29:41.000,264,10995311,13445,0,1695266980,13102.42636687999,82.63899486000446,53549.15271144
2023-09-21,03:29:42.000,264,10995259,13125,0,1695266981,13102.540884149996,82.63899486000446,53549.1038016
2023-09-21,03:29:43.000,264,10995265,13405,0,1695266982,13102.601510939996,82.65309312000318,53549.194634160005
2023-09-21,03:29:44.000,264,10995294,13485,0,1695266983,13102.648665109991,82.64604399000382,53549.21559552001
2023-09-21,03:29:45.000,264,10995305,13405,0,1695266984,13102.695819280001,82.66014225000254,53549.25751824001
2023-09-21,03:29:46.000,264,10995274,13365,0,1695266985,13102.722764519996,82.63194572999782,53549.22956976
2023-09-21,03:29:47.000,264,10995270,13605,0,1695266986,13102.736237140001,82.60374921000039,53549.21559552001
2023-09-21,03:29:48.000,264,10995260,13485,0,1695266987,13102.864227029997,82.62489659999846,53549.34136368
2023-09-21,03:29:49.000,264,10995346,13605,0,1695266988,13102.884435959997,82.6178474699991,53549.34136368
2023-09-21,03:29:50.000,264,10995252,13205,0,1695266989,13102.938326440002,82.63194572999782,53549.34136368
2023-09-21,03:29:51.000,264,10995306,13245,0,1695266990,13102.897908580002,82.58965095000167,53549.32040232
2023-09-21,03:29:52.000,264,10995279,13645,0,1695266991,13102.924853819997,82.6178474699991,53549.33437656001
2023-09-21,03:29:53.000,264,10995244,13285,0,1695266992,13103.005689539998,82.6178474699991,53549.418222
2023-09-21,03:29:54.000,264,10995268,13605,0,1695266993,13103.093261569993,82.56850356000359,53549.45315760001
2023-09-21,03:29:55.000,264,10995268,13405,0,1695266994,13103.160624669988,82.56145443000423,53549.46713184
2023-09-21,03:29:56.000,264,10995301,13325,0,1695266995,13103.180833599989,82.56850356000359,53549.4880932
2023-09-21,03:29:57.000,264,10995281,13605,0,1695266996,13103.207778839998,82.56145443000423,53549.46713184
2023-09-21,03:29:58.000,264,10995268,13445,0,1695266997,13103.281878249989,82.58260182000231,53549.47411896001
2023-09-21,03:29:59.000,264,10995288,13325,0,1695266998,13103.355977659994,82.56850356000359,53549.530015920005
2023-09-21,03:30:00.000,264,10995281,13365,0,1695266999,13103.40986814,82.55440530000487,53549.45315760001
2023-09-21,03:30:01.000,264,10995287,13605,0,1695267000,13103.416604449994,82.53325790999952,53549.44617048
2023-09-21,03:30:02.000,264,10995313,13405,0,1695267001,13103.50417647999,82.53325790999952,53549.50206744001
2023-09-21,03:30:03.000,264,10995289,13485,0,1695267002,13103.56480326999,82.49801226000272,53549.648796960006
2023-09-21,03:30:04.000,264,10995359,13565,0,1695267003,13103.659111609995,82.50506139000208,53549.627835600004
2023-09-21,03:30:05.000,264,10995287,13445,0,1695267004,13103.64563898999,82.5191596500008,53549.54399016
2023-09-21,03:30:06.000,264,10995306,13725,0,1695267005,13103.71300209,82.49801226000272,53549.56495152
2023-09-21,03:30:07.000,264,10995247,13685,0,1695267006,13103.760156259996,82.49096313000337,53549.64180984001
2023-09-21,03:30:08.000,264,10995318,13565,0,1695267007,13103.780365189996,82.52620878000016,53549.61386136
2023-09-21,03:30:09.000,264,10995274,13165,0,1695267008,13103.908355079991,82.50506139000208,53549.71866816001
2023-09-21,03:30:10.000,264,10995280,13445,0,1695267009,13103.989190799992,82.5191596500008,53549.70469392
2023-09-21,03:30:11.000,264,10995286,13365,0,1695267010,13104.009399729992,82.50506139000208,53549.71866816001
2023-09-21,03:30:12.000,264,10995268,13285,0,1695267011,13104.043081279997,82.50506139000208,53549.697706800005
2023-09-21,03:30:13.000,264,10995290,13125,0,1695267012,13104.144125929997,82.46981573999801,53549.75360376
2023-09-21,03:30:14.000,264,10995304,13045,0,1695267013,13104.150862239992,82.53325790999952,53549.746616640005
2023-09-21,03:30:15.000,264,10995288,13525,0,1695267014,13104.218225340002,82.54735616999824,53549.73962952001
2023-09-21,03:30:16.000,264,10995275,13325,0,1695267015,13104.218225340002,82.55440530000487,53549.746616640005
2023-09-21,03:30:17.000,264,10995312,13725,0,1695267016,13104.251906889993,82.54735616999824,53549.767578000006
2023-09-21,03:30:18.000,264,10995310,13285,0,1695267017,13104.305797369998,82.57555269000295,53549.77456512
2023-09-21,03:30:19.000,264,10995276,13445,0,1695267018,13104.440523569989,82.53325790999952,53549.85841056001
2023-09-21,03:30:20.000,264,10995299,13405,0,1695267019,13104.501150359989,82.56850356000359,53549.90732040001
2023-09-21,03:30:21.000,264,10995302,13525,0,1695267020,13104.474205119994,82.54030703999888,53549.89334616
2023-09-21,03:30:22.000,264,10995273,13285,0,1695267021,13104.534831909994,82.56850356000359,53549.83046208
2023-09-21,03:30:23.000,264,10995308,13525,0,1695267022,13104.507886669999,82.54735616999824,53549.83744920001
2023-09-21,03:30:24.000,264,10995291,13405,0,1695267023,13104.58198607999,82.58260182000231,53549.90732040001
2023-09-21,03:30:25.000,264,10995291,13045,0,1695267024,13104.635876559994,82.54735616999824,53549.92129464
2023-09-21,03:30:26.000,264,10995316,13485,0,1695267025,13104.62914025,82.54030703999888,53549.935268880006
2023-09-21,03:30:27.000,264,10995264,13205,0,1695267026,13104.64934918,82.5191596500008,53549.935268880006
2023-09-21,03:30:28.000,264,10995307,13405,0,1695267027,13104.68976704,82.49096313000337,53549.99815296
2023-09-21,03:30:29.000,264,10995281,13405,0,1695267028,13104.716712279995,82.46276660999865,53549.95623024001
2023-09-21,03:30:30.000,264,10995313,13405,0,1695267029,13104.757130139995,82.4557174799993,53549.97719160001
2023-09-21,03:30:31.000,264,10995324,13405,0,1695267030,13104.74365751999,82.42752096000186,53549.90033328
2023-09-21,03:30:32.000,264,10995310,13325,0,1695267031,13104.736921209995,82.4204718300025,53549.92129464
2023-09-21,03:30:33.000,264,10995293,13405,0,1695267032,13104.84470216999,82.40637357000378,53549.984178720006
2023-09-21,03:30:34.000,264,10995292,13725,0,1695267033,13104.89185634,82.42752096000186,53550.04007568
2023-09-21,03:30:35.000,264,10995290,13685,0,1695267034,13104.9322742,82.39227530999779,53550.04007568
2023-09-21,03:30:36.000,264,10995291,13445,0,1695267035,13104.95248313,82.38522617999843,53550.09597264001
2023-09-21,03:30:37.000,264,10995304,13725,0,1695267036,13104.918801579995,82.37817704999907,53549.97719160001
2023-09-21,03:30:38.000,264,10995360,13445,0,1695267037,13104.98616467999,82.35702966000099,53550.0121272
2023-09-21,03:30:39.000,264,10995295,13565,0,1695267038,13105.05352778,82.34998053000163,53550.0470628
2023-09-21,03:30:40.000,264,10995317,13245,0,1695267039,13105.087209329991,82.3217840100042,53550.0470628
2023-09-21,03:30:41.000,264,10995295,13565,0,1695267040,13105.05352778,82.31473488000483,53549.984178720006
2023-09-21,03:30:42.000,264,10995295,13245,0,1695267041,13105.120890879996,82.29358748999948,53550.06103704
2023-09-21,03:30:43.000,264,10995275,13485,0,1695267042,13105.174781360001,82.26539097000204,53550.08898552
2023-09-21,03:30:44.000,264,10995281,13405,0,1695267043,13105.228671839992,82.25834184000269,53550.07501128001
2023-09-21,03:30:45.000,264,10995291,13525,0,1695267044,13105.255617080002,82.24424358000397,53550.07501128001
2023-09-21,03:30:46.000,264,10995299,13485,0,1695267045,13105.262353389997,82.21604705999925,53550.04007568
2023-09-21,03:30:47.000,264,10995256,13405,0,1695267046,13105.275826010002,82.22309618999861,53550.01911432
2023-09-21,03:30:48.000,264,10995328,13485,0,1695267047,13105.296034940002,82.19489967000118,53550.05404992001
2023-09-21,03:30:49.000,264,10995275,13685,0,1695267048,13105.376870660002,82.24424358000397,53550.116934
2023-09-21,03:30:50.000,264,10995291,13405,0,1695267049,13105.424024829998,82.2089979299999,53550.13789536
2023-09-21,03:30:51.000,264,10995272,13685,0,1695267050,13105.457706380002,82.18785054000182,53550.08898552
2023-09-21,03:30:52.000,264,10995281,13405,0,1695267051,13105.444233759998,82.2089979299999,53550.06103704
2023-09-21,03:30:53.000,264,10995310,13365,0,1695267052,13105.545278409998,82.16670315000374,53550.130908240004
2023-09-21,03:30:54.000,264,10995280,13205,0,1695267053,13105.552014719993,82.1737522800031,53550.15885672
2023-09-21,03:30:55.000,264,10995324,13325,0,1695267054,13105.599168889989,82.15260488999775,53550.13789536
2023-09-21,03:30:56.000,264,10995261,13605,0,1695267055,13105.592432579993,82.16670315000374,53550.07501128001
2023-09-21,03:30:57.000,264,10995306,13605,0,1695267056,13105.632850439993,82.15965402000438,53550.033088560005
2023-09-21,03:30:58.000,264,10995306,13325,0,1695267057,13105.740631399989,82.15965402000438,53550.17981808
2023-09-21,03:30:59.000,264,10995284,13165,0,1695267058,13105.767576639999,82.11735924000095,53550.14488248001
2023-09-21,03:31:00.000,264,10995308,13205,0,1695267059,13105.814730809994,82.12440837000031,53550.16584384
2023-09-21,03:31:01.000,264,10995345,13725,0,1695267060,13105.740631399989,82.13145749999967,53550.01911432
2023-09-21,03:31:02.000,264,10995253,13405,0,1695267061,13105.794521879994,82.12440837000031,53550.130908240004
2023-09-21,03:31:03.000,264,10995274,13525,0,1695267062,13105.82820343,82.13145749999967,53550.081998400005
2023-09-21,03:31:04.000,264,10995323,13525,0,1695267063,13105.834939739994,82.11031011000159,53550.130908240004
2023-09-21,03:31:05.000,264,10995258,13445,0,1695267064,13105.86862129,82.13145749999967,53550.200779440005
2023-09-21,03:31:06.000,264,10995304,13285,0,1695267065,13105.86862129,82.08916272000351,53550.1868052
2023-09-21,03:31:07.000,264,10995246,13645,0,1695267066,13105.875357599994,82.08211359000416,53550.14488248001
2023-09-21,03:31:08.000,264,10995272,13245,0,1695267067,13105.935984389995,82.06801532999816,53550.14488248001
2023-09-21,03:31:09.000,264,10995300,13605,0,1695267068,13105.935984389995,82.04686794000008,53550.14488248001
2023-09-21,03:31:10.000,264,10995281,13525,0,1695267069,13105.90230283999,82.025720550002,53550.15885672
2023-09-21,03:31:11.000,264,10995298,13365,0,1695267070,13105.88209390999,82.00457316000393,53550.09597264001
2023-09-21,03:31:12.000,264,10995288,13525,0,1695267071,13105.90230283999,81.99752403000457,53550.12392112001
2023-09-21,03:31:13.000,264,10995272,13245,0,1695267072,13105.94945701,81.99752403000457,53550.22174080001
2023-09-21,03:31:14.000,264,10995312,13485,0,1695267073,13105.98987487,81.96932750999986,53550.17981808
2023-09-21,03:31:15.000,264,10995278,13685,0,1695267074,13105.98987487,81.9622783800005,53550.200779440005
2023-09-21,03:31:16.000,264,10995255,13405,0,1695267075,13105.98313855999,81.9270327300037,53550.17283096001
2023-09-21,03:31:17.000,264,10995252,13445,0,1695267076,13105.915775459995,81.94113099000242,53550.06103704
2023-09-21,03:31:18.000,264,10995289,13205,0,1695267077,13105.96966594,81.89883620999899,53550.116934
2023-09-21,03:31:19.000,264,10995290,13525,0,1695267078,13105.98987487,81.89883620999899,53550.15885672
2023-09-21,03:31:20.000,264,10995325,13485,0,1695267079,13106.00334748999,81.91998360000434,53550.151869600006
2023-09-21,03:31:21.000,264,10995306,13285,0,1695267080,13105.935984389995,81.87063969000155,53550.033088560005
2023-09-21,03:31:22.000,264,10995300,13445,0,1695267081,13105.92251176999,81.85654143000284,53550.06103704
2023-09-21,03:31:23.000,264,10995278,13205,0,1695267082,13105.996611179995,81.79309926000133,53550.10994688
2023-09-21,03:31:24.000,264,10995292,13725,0,1695267083,13105.98313855999,81.82129577999876,53550.116934
2023-09-21,03:31:25.000,264,10995250,13365,0,1695267084,13105.96292962999,81.84244317000412,53550.0470628
2023-09-21,03:31:26.000,264,10995259,13765,0,1695267085,13105.98313855999,81.8142466499994,53550.116934
2023-09-21,03:31:27.000,264,10995323,13325,0,1695267086,13105.92251176999,81.8142466499994,53550.081998400005
2023-09-21,03:31:28.000,264,10995281,13285,0,1695267087,13105.90903915,81.78605013000197,53550.02610144001
2023-09-21,03:31:29.000,264,10995365,13205,0,1695267088,13105.92251176999,81.77900100000261,53550.102959760006
2023-09-21,03:31:30.000,264,10995340,13525,0,1695267089,13105.956193319995,81.76490274000389,53550.09597264001
2023-09-21,03:31:31.000,264,10995298,13845,0,1695267090,13105.90903915,81.75785361000453,53550.033088560005
2023-09-21,03:31:32.000,264,10995258,13725,0,1695267091,13105.94945701,81.70850970000174,53550.0470628
2023-09-21,03:31:33.000,264,10995346,13245,0,1695267092,13105.935984389995,81.70146057000238,53549.99815296
2023-09-21,03:31:34.000,264,10995319,13765,0,1695267093,13105.96292962999,81.65211665999959,53550.04007568
2023-09-21,03:31:35.000,264,10995312,13485,0,1695267094,13105.94272069999,81.67326404999767,53550.0121272
2023-09-21,03:31:36.000,264,10995308,13045,0,1695267095,13105.895566529995,81.63096927000151,53549.94924312
2023-09-21,03:31:37.000,264,10995269,13365,0,1695267096,13105.875357599994,81.63096927000151,53549.97020448
2023-09-21,03:31:38.000,264,10995275,13325,0,1695267097,13105.94945701,81.60277275000408,53550.04007568
2023-09-21,03:31:39.000,264,10995271,13285,0,1695267098,13105.98987487,81.62392014000216,53550.0121272
2023-09-21,03:31:40.000,264,10995298,13645,0,1695267099,13105.956193319995,81.64506753000023,53549.97020448
2023-09-21,03:31:41.000,264,10995333,13245,0,1695267100,13105.895566529995,81.65916578999895,53549.914307520005
2023-09-21,03:31:42.000,264,10995341,13925,0,1695267101,13105.895566529995,81.62392014000216,53549.90033328
2023-09-21,03:31:43.000,264,10995303,13605,0,1695267102,13105.90230283999,81.6168710100028,53549.8723848
2023-09-21,03:31:44.000,264,10995292,13325,0,1695267103,13105.935984389995,81.60982188000344,53549.87937192
2023-09-21,03:31:45.000,264,10995299,13485,0,1695267104,13105.92251176999,81.62392014000216,53549.87937192
2023-09-21,03:31:46.000,264,10995283,13245,0,1695267105,13105.94272069999,81.58867448999808,53549.80950072001
2023-09-21,03:31:47.000,264,10995288,13405,0,1695267106,13105.94272069999,81.60982188000344,53549.80950072001
2023-09-21,03:31:48.000,264,10995322,13645,0,1695267107,13105.956193319995,81.58162535999872,53549.84443632
2023-09-21,03:31:49.000,264,10995271,13445,0,1695267108,13105.956193319995,81.58867448999808,53549.82347496
2023-09-21,03:31:50.000,264,10995321,13405,0,1695267109,13105.98313855999,81.58162535999872,53549.85142344
2023-09-21,03:31:51.000,264,10995312,13285,0,1695267110,13105.92251176999,81.60982188000344,53549.76059088001
2023-09-21,03:31:52.000,264,10995260,13605,0,1695267111,13105.915775459995,81.5675271,53549.73962952001
2023-09-21,03:31:53.000,264,10995281,13325,0,1695267112,13105.96292962999,81.56047797000065,53549.83046208
2023-09-21,03:31:54.000,264,10995281,13285,0,1695267113,13106.0100838,81.53228145000321,53549.85142344
2023-09-21,03:31:55.000,264,10995307,13765,0,1695267114,13105.98313855999,81.58162535999872,53549.816487840006
2023-09-21,03:31:56.000,264,10995284,13445,0,1695267115,13106.00334748999,81.54637971000193,53549.8025136
2023-09-21,03:31:57.000,264,10995318,13445,0,1695267116,13106.00334748999,81.55342884000129,53549.71168104
2023-09-21,03:31:58.000,264,10995243,13685,0,1695267117,13106.00334748999,81.53933058000257,53549.746616640005
2023-09-21,03:31:59.000,264,10995280,13365,0,1695267118,13105.996611179995,81.55342884000129,53549.73962952001
2023-09-21,03:32:00.000,264,10995286,13365,0,1695267119,13106.03029273,81.52523232000385,53549.7326424
2023-09-21,03:32:01.000,264,10995297,13445,0,1695267120,13105.96966594,81.53933058000257,53549.746616640005
2023-09-21,03:32:02.000,264,10995325,13605,0,1695267121,13106.016820109995,81.53933058000257,53549.71866816001
2023-09-21,03:32:03.000,264,10995258,13365,0,1695267122,13106.05050166,81.53228145000321,53549.795526480004
2023-09-21,03:32:04.000,264,10995293,13605,0,1695267123,13106.08418320999,81.51818319000449,53549.795526480004
2023-09-21,03:32:05.000,264,10995310,13565,0,1695267124,13106.077446899995,81.53228145000321,53549.78853936001
2023-09-21,03:32:06.000,264,10995330,13365,0,1695267125,13106.06397427999,81.52523232000385,53549.72565528
2023-09-21,03:32:07.000,264,10995337,13405,0,1695267126,13106.02355641999,81.56047797000065,53549.6627712
2023-09-21,03:32:08.000,264,10995305,13085,0,1695267127,13106.037029039995,81.52523232000385,53549.697706800005
2023-09-21,03:32:09.000,264,10995281,13805,0,1695267128,13106.097655829995,81.52523232000385,53549.76059088001
2023-09-21,03:32:10.000,264,10995300,13565,0,1695267129,13106.158282619996,81.48293754000042,53549.80950072001
2023-09-21,03:32:11.000,264,10995263,13605,0,1695267130,13106.097655829995,81.47588841000106,53549.70469392
2023-09-21,03:32:12.000,264,10995341,13725,0,1695267131,13106.10439213999,81.48293754000042,53549.71866816001
2023-09-21,03:32:13.000,264,10995313,13325,0,1695267132,13106.13133738,81.49703579999914,53549.68373256
2023-09-21,03:32:14.000,264,10995313,13565,0,1695267133,13106.15154631,81.49703579999914,53549.69071968001
2023-09-21,03:32:15.000,264,10995302,13365,0,1695267134,13106.158282619996,81.49703579999914,53549.71168104
2023-09-21,03:32:16.000,264,10995279,13645,0,1695267135,13106.178491549996,81.47588841000106,53549.627835600004
2023-09-21,03:32:17.000,264,10995289,13485,0,1695267136,13106.13133738,81.48998666999978,53549.599887120006
2023-09-21,03:32:18.000,264,10995323,13685,0,1695267137,13106.178491549996,81.5040849299985,53549.60687424
2023-09-21,03:32:19.000,264,10995333,13485,0,1695267138,13106.239118339996,81.52523232000385,53549.627835600004
2023-09-21,03:32:20.000,264,10995363,13365,0,1695267139,13106.286272509991,81.5040849299985,53549.67674544
2023-09-21,03:32:21.000,264,10995340,13565,0,1695267140,13106.27279989,81.54637971000193,53549.65578408
2023-09-21,03:32:22.000,264,10995285,13325,0,1695267141,13106.245854649991,81.53933058000257,53549.55097728001
2023-09-21,03:32:23.000,264,10995249,13445,0,1695267142,13106.259327269996,81.57457622999937,53549.5579644
2023-09-21,03:32:24.000,264,10995295,13285,0,1695267143,13106.360371919996,81.57457622999937,53549.60687424
2023-09-21,03:32:25.000,264,10995295,13645,0,1695267144,13106.367108229992,81.62392014000216,53549.57193864001
2023-09-21,03:32:26.000,264,10995318,13285,0,1695267145,13106.394053470001,81.62392014000216,53549.52302880001
2023-09-21,03:32:27.000,264,10995276,13365,0,1695267146,13106.400789779997,81.66621491999831,53549.53700304
2023-09-21,03:32:28.000,264,10995323,13165,0,1695267147,13106.474889190002,81.64506753000023,53549.57193864001
2023-09-21,03:32:29.000,264,10995306,13765,0,1695267148,13106.447943949992,81.64506753000023,53549.58591288
2023-09-21,03:32:30.000,264,10995315,13245,0,1695267149,13106.488361809992,81.70146057000238,53549.530015920005
2023-09-21,03:32:31.000,264,10995319,13365,0,1695267150,13106.427735019992,81.70850970000174,53549.481106080006
2023-09-21,03:32:32.000,264,10995305,13405,0,1695267151,13106.420998709997,81.69441144000302,53549.50905456
2023-09-21,03:32:33.000,264,10995295,13805,0,1695267152,13106.468152879992,81.72965708999982,53549.50905456
2023-09-21,03:32:34.000,264,10995292,13405,0,1695267153,13106.548988599992,81.70850970000174,53549.578925760004
2023-09-21,03:32:35.000,264,10995313,13765,0,1695267154,13106.515307050002,81.72260796000046,53549.55097728001
2023-09-21,03:32:36.000,264,10995303,13525,0,1695267155,13106.501834429997,81.7508044799979,53549.55097728001
2023-09-21,03:32:37.000,264,10995307,13325,0,1695267156,13106.400789779997,81.78605013000197,53549.42520912001
2023-09-21,03:32:38.000,264,10995321,13245,0,1695267157,13106.380580849996,81.77195187000325,53549.37629928
2023-09-21,03:32:39.000,264,10995259,13485,0,1695267158,13106.441207639997,81.80719752000005,53549.47411896001
2023-09-21,03:32:40.000,264,10995300,13325,0,1695267159,13106.468152879992,81.78605013000197,53549.481106080006
2023-09-21,03:32:41.000,264,10995271,13525,0,1695267160,13106.454680260002,81.80014839000069,53549.55097728001
2023-09-21,03:32:42.000,264,10995288,13565,0,1695267161,13106.420998709997,81.80719752000005,53549.46713184
2023-09-21,03:32:43.000,264,10995319,13245,0,1695267162,13106.414262400001,81.82834490999812,53549.46713184
2023-09-21,03:32:44.000,264,10995265,13245,0,1695267163,13106.468152879992,81.8142466499994,53549.51604168
2023-09-21,03:32:45.000,264,10995298,13645,0,1695267164,13106.414262400001,81.80719752000005,53549.46713184
2023-09-21,03:32:46.000,264,10995277,13445,0,1695267165,13106.447943949992,81.8142466499994,53549.42520912001
2023-09-21,03:32:47.000,264,10995299,13485,0,1695267166,13106.407526089992,81.82129577999876,53549.38328640001
2023-09-21,03:32:48.000,264,10995294,13605,0,1695267167,13106.387317159992,81.78605013000197,53549.411234880004
2023-09-21,03:32:49.000,264,10995283,13485,0,1695267168,13106.414262400001,81.80719752000005,53549.50206744001
2023-09-21,03:32:50.000,264,10995275,13405,0,1695267169,13106.400789779997,81.73670621999918,53549.49508032
2023-09-21,03:32:51.000,264,10995301,13165,0,1695267170,13106.360371919996,81.72965708999982,53549.432196240006
2023-09-21,03:32:52.000,264,10995280,13725,0,1695267171,13106.360371919996,81.72260796000046,53549.38328640001
2023-09-21,03:32:53.000,264,10995303,13325,0,1695267172,13106.367108229992,81.7155588300011,53549.42520912001
2023-09-21,03:32:54.000,264,10995349,13125,0,1695267173,13106.360371919996,81.6803131800043,53549.37629928
2023-09-21,03:32:55.000,264,10995302,13245,0,1695267174,13106.340162989996,81.63096927000151,53549.39726064
2023-09-21,03:32:56.000,264,10995317,13525,0,1695267175,13106.326690369991,81.63801840000087,53549.32738944
2023-09-21,03:32:57.000,264,10995302,13525,0,1695267176,13106.279536199996,81.63801840000087,53549.313415200006
2023-09-21,03:32:58.000,264,10995275,13765,0,1695267177,13106.367108229992,81.56047797000065,53549.35533792001
2023-09-21,03:32:59.000,264,10995327,13245,0,1695267178,13106.373844540001,81.53933058000257,53549.39027352
2023-09-21,03:33:00.000,264,10995303,13605,0,1695267179,13106.394053470001,81.53933058000257,53549.39726064
2023-09-21,03:33:01.000,264,10995319,13845,0,1695267180,13106.306481439991,81.58867448999808,53549.2784796
2023-09-21,03:33:02.000,264,10995259,13285,0,1695267181,13106.333426680001,81.53228145000321,53549.28546672001
2023-09-21,03:33:03.000,264,10995304,13485,0,1695267182,13106.346899299991,81.53933058000257,53549.30642808001
2023-09-21,03:33:04.000,264,10995263,13445,0,1695267183,13106.387317159992,81.53933058000257,53549.32040232
2023-09-21,03:33:05.000,264,10995274,13525,0,1695267184,13106.367108229992,81.53228145000321,53549.34136368
2023-09-21,03:33:06.000,264,10995303,13685,0,1695267185,13106.387317159992,81.55342884000129,53549.28546672001
2023-09-21,03:33:07.000,264,10995282,13365,0,1695267186,13106.414262400001,81.52523232000385,53549.264505360006
2023-09-21,03:33:08.000,264,10995374,13525,0,1695267187,13106.495098120002,81.51818319000449,53549.33437656001
2023-09-21,03:33:09.000,264,10995285,13565,0,1695267188,13106.474889190002,81.51818319000449,53549.27149248
2023-09-21,03:33:10.000,264,10995291,13525,0,1695267189,13106.528779669992,81.5040849299985,53549.2784796
2023-09-21,03:33:11.000,264,10995325,13245,0,1695267190,13106.454680260002,81.4688392800017,53549.2086084
2023-09-21,03:33:12.000,264,10995298,13205,0,1695267191,13106.481625499997,81.45474102000298,53549.2086084
2023-09-21,03:33:13.000,264,10995315,13125,0,1695267192,13106.582670149997,81.47588841000106,53549.292453840004
2023-09-21,03:33:14.000,264,10995342,13565,0,1695267193,13106.623088009997,81.4335936300049,53549.313415200006
2023-09-21,03:33:15.000,264,10995296,13445,0,1695267194,13106.643296939998,81.44064276000427,53549.33437656001
2023-09-21,03:33:16.000,264,10995304,13485,0,1695267195,13106.656769560002,81.41244623999955,53549.30642808001
2023-09-21,03:33:17.000,264,10995334,13405,0,1695267196,13106.596142770002,81.39129885000148,53549.27149248
2023-09-21,03:33:18.000,264,10995322,13525,0,1695267197,13106.623088009997,81.39834798000084,53549.30642808001
2023-09-21,03:33:19.000,264,10995314,13565,0,1695267198,13106.609615389993,81.39834798000084,53549.27149248
2023-09-21,03:33:20.000,264,10995263,13365,0,1695267199,13106.690451109993,81.4053971100002,53549.34136368
2023-09-21,03:33:21.000,264,10995319,13005,0,1695267200,13106.663505869998,81.41949536999891,53549.32040232
2023-09-21,03:33:22.000,264,10995332,13285,0,1695267201,13106.623088009997,81.42654449999827,53549.25751824001
2023-09-21,03:33:23.000,264,10995268,13085,0,1695267202,13106.616351700002,81.44064276000427,53549.30642808001
2023-09-21,03:33:24.000,264,10995304,13405,0,1695267203,13106.670242179993,81.39834798000084,53549.33437656001
2023-09-21,03:33:25.000,264,10995294,13685,0,1695267204,13106.676978490003,81.39129885000148,53549.32040232
2023-09-21,03:33:26.000,264,10995289,13205,0,1695267205,13106.609615389993,81.4335936300049,53549.313415200006
2023-09-21,03:33:27.000,264,10995325,13285,0,1695267206,13106.555724910002,81.4053971100002,53549.292453840004
2023-09-21,03:33:28.000,264,10995270,13325,0,1695267207,13106.495098120002,81.37720059000276,53549.28546672001
2023-09-21,03:33:29.000,264,10995325,13485,0,1695267208,13106.495098120002,81.32785667999997,53549.32738944
2023-09-21,03:33:30.000,264,10995272,13725,0,1695267209,13106.508570739992,81.27851277000445,53549.37629928
2023-09-21,03:33:31.000,264,10995293,13165,0,1695267210,13106.461416569997,81.2573653799991,53549.35533792001
2023-09-21,03:33:32.000,264,10995304,13405,0,1695267211,13106.441207639997,81.2221197300023,53549.32738944
2023-09-21,03:33:33.000,264,10995373,13125,0,1695267212,13106.346899299991,81.13048104000336,53549.39027352
2023-09-21,03:33:34.000,264,10995290,13565,0,1695267213,13106.313217750001,81.07408800000121,53549.35533792001
2023-09-21,03:33:35.000,264,10995289,13565,0,1695267214,13106.239118339996,81.05294061000313,53549.39726064
2023-09-21,03:33:36.000,264,10995293,13365,0,1695267215,13106.12460106999,80.98949844000163,53549.34136368
2023-09-21,03:33:37.000,264,10995303,13725,0,1695267216,13106.04376534999,80.96130192000419,53549.32738944
2023-09-21,03:33:38.000,264,10995290,13325,0,1695267217,13106.077446899995,80.84851583999989,53549.36931216
2023-09-21,03:33:39.000,264,10995314,13365,0,1695267218,13106.016820109995,80.82736845000181,53549.3483508
2023-09-21,03:33:40.000,264,10995284,13445,0,1695267219,13105.875357599994,80.7639262800003,53549.22258264
2023-09-21,03:33:41.000,264,10995287,13565,0,1695267220,13105.88883022,80.67228759000136,53549.3483508
2023-09-21,03:33:42.000,264,10995307,13285,0,1695267221,13105.807994499999,80.65114020000328,53549.29944096
2023-09-21,03:33:43.000,264,10995284,13565,0,1695267222,13105.767576639999,80.5524523799977,53549.2784796
2023-09-21,03:33:44.000,264,10995311,13285,0,1695267223,13105.680004609989,80.50310847000219,53549.22956976
2023-09-21,03:33:45.000,264,10995288,13325,0,1695267224,13105.646323059998,80.43966630000068,53549.25751824001
2023-09-21,03:33:46.000,264,10995304,13645,0,1695267225,13105.578959959988,80.39032238999789,53549.16668568001
2023-09-21,03:33:47.000,264,10995273,13365,0,1695267226,13105.525069479998,80.28458544000023,53549.2086084
2023-09-21,03:33:48.000,264,10995308,13405,0,1695267227,13105.558751029988,80.22819239999808,53549.194634160005
2023-09-21,03:33:49.000,264,10995294,13765,0,1695267228,13105.484651619998,80.16475023000385,53549.18764704001
2023-09-21,03:33:50.000,264,10995302,13445,0,1695267229,13105.410552209993,80.13655370999913,53549.1736728
2023-09-21,03:33:51.000,264,10995264,13245,0,1695267230,13105.343189109997,80.06606240999827,53549.08982736001
2023-09-21,03:33:52.000,264,10995283,13165,0,1695267231,13105.275826010002,79.98852197999804,53549.01296904
2023-09-21,03:33:53.000,264,10995332,13765,0,1695267232,13105.242144459997,79.93917807000253,53548.99899480001
2023-09-21,03:33:54.000,264,10995292,13525,0,1695267233,13105.248880769992,79.8968832899991,53549.13175008
2023-09-21,03:33:55.000,264,10995300,13365,0,1695267234,13105.161308739996,79.84049025000422,53549.075853120004
2023-09-21,03:33:56.000,264,10995287,13085,0,1695267235,13105.114154570001,79.77704808000271,53549.01995616001
2023-09-21,03:33:57.000,264,10995273,13125,0,1695267236,13104.979428369996,79.69950765000249,53548.9640592
2023-09-21,03:33:58.000,264,10995360,13285,0,1695267237,13104.939010509996,79.64311461000034,53548.95008496001
2023-09-21,03:33:59.000,264,10995334,13285,0,1695267238,13104.90532895999,79.60081983000418,53548.97104632001
2023-09-21,03:34:00.000,264,10995283,13245,0,1695267239,13104.797547999995,79.5162302700046,53548.978033440006
2023-09-21,03:34:01.000,264,10995313,13445,0,1695267240,13104.7301849,79.45983723000245,53548.99899480001
2023-09-21,03:34:02.000,264,10995278,13845,0,1695267241,13104.656085489994,79.41049331999966,53548.88021376001
2023-09-21,03:34:03.000,264,10995272,13525,0,1695267242,13104.615667629994,79.34000201999879,53548.86623952
2023-09-21,03:34:04.000,264,10995292,13485,0,1695267243,13104.568513459999,79.2554124599992,53548.90117512001
2023-09-21,03:34:05.000,264,10995345,13565,0,1695267244,13104.460732499989,79.20606855000369,53548.85226528001
2023-09-21,03:34:06.000,264,10995312,13325,0,1695267245,13104.420314639989,79.18492115999834,53548.83829104
2023-09-21,03:34:07.000,264,10995315,13365,0,1695267246,13104.299061059988,79.10738072999811,53548.76841984
2023-09-21,03:34:08.000,264,10995300,13445,0,1695267247,13104.211489029993,79.04393856000388,53548.74745848
2023-09-21,03:34:09.000,264,10995344,13605,0,1695267248,13104.164334859997,78.99459465000109,53548.761432720006
2023-09-21,03:34:10.000,264,10995273,13685,0,1695267249,13104.137389620002,78.92410335000022,53548.71951
2023-09-21,03:34:11.000,264,10995296,13605,0,1695267250,13104.096971760002,78.83951379000064,53548.71252288001
2023-09-21,03:34:12.000,264,10995287,13605,0,1695267251,13103.995927110002,78.8113172700032,53548.65662592
2023-09-21,03:34:13.000,264,10995330,13525,0,1695267252,13103.975718180001,78.76902248999977,53548.60072896
2023-09-21,03:34:14.000,264,10995282,13445,0,1695267253,13103.928564009992,78.74082597000233,53548.54483200001
2023-09-21,03:34:15.000,264,10995263,13365,0,1695267254,13103.928564009992,78.64918728000339,53548.5797676
2023-09-21,03:34:16.000,264,10995303,13565,0,1695267255,13103.827519359991,78.67033467000147,53548.50290928
2023-09-21,03:34:17.000,264,10995282,13445,0,1695267256,13103.79383781,78.62803988999804,53548.41906384001
2023-09-21,03:34:18.000,264,10995335,13445,0,1695267257,13103.807310429991,78.5998433700006,53548.46797368001
2023-09-21,03:34:19.000,264,10995315,13445,0,1695267258,13103.827519359991,78.57164685000316,53548.44701232001
2023-09-21,03:34:20.000,264,10995316,13605,0,1695267259,13103.847728289991,78.54345032999845,53548.474960800006
2023-09-21,03:34:21.000,264,10995313,13485,0,1695267260,13103.921827699996,78.49410642000294,53548.4400252
2023-09-21,03:34:22.000,264,10995309,13405,0,1695267261,13103.935300320001,78.52935206999973,53548.37714112001
2023-09-21,03:34:23.000,264,10995296,13445,0,1695267262,13103.935300320001,78.50820468000165,53548.29329568
2023-09-21,03:34:24.000,264,10995282,13565,0,1695267263,13104.043081279997,78.55049945999781,53548.27233432
2023-09-21,03:34:25.000,264,10995334,13445,0,1695267264,13104.171071169993,78.5645977200038,53548.32823128001
2023-09-21,03:34:26.000,264,10995285,13365,0,1695267265,13104.218225340002,78.57164685000316,53548.31425704
2023-09-21,03:34:27.000,264,10995308,13365,0,1695267266,13104.292324749993,78.62803988999804,53548.27233432
2023-09-21,03:34:28.000,264,10995285,13765,0,1695267267,13104.440523569989,78.66328554000211,53548.286308560004
2023-09-21,03:34:29.000,264,10995295,13565,0,1695267268,13104.528095599999,78.67738380000083,53548.32823128001
2023-09-21,03:34:30.000,264,10995271,13365,0,1695267269,13104.595458699994,78.72672771000362,53548.32124416
2023-09-21,03:34:31.000,264,10995316,13485,0,1695267270,13104.588722389999,78.79721901000448,53548.18150176001
2023-09-21,03:34:32.000,264,10995249,13365,0,1695267271,13104.70323965999,78.84656292,53548.17451464
2023-09-21,03:34:33.000,264,10995325,13445,0,1695267272,13104.837965859995,78.9100050900015,53548.20246312
2023-09-21,03:34:34.000,264,10995273,13285,0,1695267273,13104.99290099,78.96639813000365,53548.22342448
2023-09-21,03:34:35.000,264,10995264,13285,0,1695267274,13105.114154570001,79.02984029999789,53548.2653472
2023-09-21,03:34:36.000,264,10995330,13565,0,1695267275,13105.194990290001,79.07918421000068,53548.307269920006
2023-09-21,03:34:37.000,264,10995307,13285,0,1695267276,13105.221935529997,79.12852812000347,53548.22342448
2023-09-21,03:34:38.000,264,10995313,13205,0,1695267277,13105.316243870002,79.17787202999898,53548.286308560004
2023-09-21,03:34:39.000,264,10995314,13325,0,1695267278,13105.403815899997,79.22721594000177,53548.29329568
2023-09-21,03:34:40.000,264,10995273,13325,0,1695267279,13105.477915310003,79.24131420000049,53548.237398720004
2023-09-21,03:34:41.000,264,10995338,13325,0,1695267280,13105.504860549998,79.29065811000328,53548.15355328
2023-09-21,03:34:42.000,264,10995291,13445,0,1695267281,13105.653059369994,79.304756370002,53548.22342448
2023-09-21,03:34:43.000,264,10995349,13365,0,1695267282,13105.720422469989,79.29065811000328,53548.32124416
2023-09-21,03:34:44.000,264,10995321,13605,0,1695267283,13105.794521879994,79.31885463000071,53548.25137296001
2023-09-21,03:34:45.000,264,10995323,13285,0,1695267284,13105.855148669994,79.29770724000264,53548.237398720004
2023-09-21,03:34:46.000,264,10995268,13205,0,1695267285,13105.956193319995,79.29065811000328,53548.22342448
2023-09-21,03:34:47.000,264,10995287,13445,0,1695267286,13105.98313855999,79.31180550000136,53548.195476
2023-09-21,03:34:48.000,264,10995290,13605,0,1695267287,13106.02355641999,79.29065811000328,53548.24438584
2023-09-21,03:34:49.000,264,10995326,13445,0,1695267288,13106.12460106999,79.31885463000071,53548.27932144001
2023-09-21,03:34:50.000,264,10995300,13565,0,1695267289,13106.218909409996,79.33295288999943,53548.3352184
2023-09-21,03:34:51.000,264,10995358,13365,0,1695267290,13106.2121731,79.33295288999943,53548.286308560004
2023-09-21,03:34:52.000,264,10995329,13325,0,1695267291,13106.245854649991,79.34705114999815,53548.27233432
2023-09-21,03:34:53.000,264,10995294,13645,0,1695267292,13106.346899299991,79.32590376000007,53548.286308560004
2023-09-21,03:34:54.000,264,10995285,13165,0,1695267293,13106.427735019992,79.31180550000136,53548.27233432
2023-09-21,03:34:55.000,264,10995251,13325,0,1695267294,13106.447943949992,79.304756370002,53548.258360080006
2023-09-21,03:34:56.000,264,10995265,13245,0,1695267295,13106.468152879992,79.31885463000071,53548.20945024001
2023-09-21,03:34:57.000,264,10995296,13525,0,1695267296,13106.501834429997,79.31180550000136,53548.195476
2023-09-21,03:34:58.000,264,10995334,13445,0,1695267297,13106.623088009997,79.27655985000456,53548.27932144001
2023-09-21,03:34:59.000,264,10995246,13085,0,1695267298,13106.697187420003,79.24131420000049,53548.27932144001
2023-09-21,03:35:00.000,264,10995288,13565,0,1695267299,13106.703923729998,79.23426507000113,53548.30028280001
2023-09-21,03:35:01.000,264,10995276,13605,0,1695267300,13106.676978490003,79.18492115999834,53548.188488880005
2023-09-21,03:35:02.000,264,10995280,13165,0,1695267301,13106.757814209988,79.14262638000218,53548.20246312
2023-09-21,03:35:03.000,264,10995315,13125,0,1695267302,13106.865595169998,79.11442986000475,53548.24438584
2023-09-21,03:35:04.000,264,10995282,13605,0,1695267303,13106.899276719989,79.0580368200026,53548.17451464
2023-09-21,03:35:05.000,264,10995291,13405,0,1695267304,13106.953167199994,79.04393856000388,53548.188488880005
2023-09-21,03:35:06.000,264,10995298,13205,0,1695267305,13107.027266609999,79.08623334000004,53548.14656616
2023-09-21,03:35:07.000,264,10995308,13605,0,1695267306,13107.14178387999,79.03688943000452,53548.08368208001
2023-09-21,03:35:08.000,264,10995291,13605,0,1695267307,13107.30345531999,79.01574203999917,53548.16752752
2023-09-21,03:35:09.000,264,10995323,13445,0,1695267308,13107.444917829991,78.99459465000109,53548.14656616
2023-09-21,03:35:10.000,264,10995307,13365,0,1695267309,13107.566171409992,79.01574203999917,53548.14656616
2023-09-21,03:35:11.000,264,10995279,13085,0,1695267310,13107.673952370002,79.08623334000004,53548.03477224
2023-09-21,03:35:12.000,264,10995332,13565,0,1695267311,13107.849096429993,79.10033159999875,53548.06272072001
2023-09-21,03:35:13.000,264,10995265,13565,0,1695267312,13108.057922039989,79.07918421000068,53548.09765632
2023-09-21,03:35:14.000,264,10995323,13405,0,1695267313,13108.28022026999,79.13557725000283,53548.16054040001
2023-09-21,03:35:15.000,264,10995297,13525,0,1695267314,13108.414946469995,79.16377377000026,53548.14656616
2023-09-21,03:35:16.000,264,10995296,13405,0,1695267315,13108.596826839996,79.20606855000369,53548.16054040001
2023-09-21,03:35:17.000,264,10995312,13405,0,1695267316,13108.724816729991,79.23426507000113,53548.118617680004
2023-09-21,03:35:18.000,264,10995329,13445,0,1695267317,13108.926906029992,79.22721594000177,53548.13259192001
2023-09-21,03:35:19.000,264,10995260,13125,0,1695267318,13109.108786399993,79.24131420000049,53548.20246312
2023-09-21,03:35:20.000,264,10995290,13445,0,1695267319,13109.230039979993,79.2554124599992,53548.18150176001
2023-09-21,03:35:21.000,264,10995287,13485,0,1695267320,13109.317612009989,79.27655985000456,53548.16054040001
2023-09-21,03:35:22.000,264,10995255,13405,0,1695267321,13109.432129279994,79.29770724000264,53548.188488880005
2023-09-21,03:35:23.000,264,10995347,13245,0,1695267322,13109.634218579995,79.29065811000328,53548.307269920006
2023-09-21,03:35:24.000,264,10995314,13405,0,1695267323,13109.735263229995,79.33295288999943,53548.34220552
2023-09-21,03:35:25.000,264,10995318,13685,0,1695267324,13109.863253119991,79.35410028000479,53548.39111536
2023-09-21,03:35:26.000,264,10995288,13125,0,1695267325,13109.950825150001,79.4034441900003,53548.370154
2023-09-21,03:35:27.000,264,10995267,13565,0,1695267326,13109.984506699991,79.41049331999966,53548.286308560004
2023-09-21,03:35:28.000,264,10995303,13085,0,1695267327,13110.119232899997,79.41049331999966,53548.370154
2023-09-21,03:35:29.000,264,10995323,13405,0,1695267328,13110.233750170002,79.43164070999774,53548.41906384001
2023-09-21,03:35:30.000,264,10995305,13445,0,1695267329,13110.355003750003,79.42459157999838,53548.49592216001
2023-09-21,03:35:31.000,264,10995312,13325,0,1695267330,13110.462784709998,79.45278810000309,53548.46797368001
2023-09-21,03:35:32.000,264,10995338,13645,0,1695267331,13110.503202569998,79.44573897000373,53548.44701232001
2023-09-21,03:35:33.000,264,10995320,13565,0,1695267332,13110.651401389994,79.46688636000181,53548.54483200001
2023-09-21,03:35:34.000,264,10995289,13285,0,1695267333,13110.73897341999,79.46688636000181,53548.60072896
2023-09-21,03:35:35.000,264,10995284,13245,0,1695267334,13110.813072829995,79.47393549000117,53548.593741840006
2023-09-21,03:35:36.000,264,10995271,13565,0,1695267335,13110.84675438,79.47393549000117,53548.621690320004
2023-09-21,03:35:37.000,264,10995255,13405,0,1695267336,13110.934326409995,79.44573897000373,53548.66361304001
2023-09-21,03:35:38.000,264,10995322,13445,0,1695267337,13111.04210736999,79.43164070999774,53548.74745848
2023-09-21,03:35:39.000,264,10995273,13605,0,1695267338,13111.062316299991,79.38934593000158,53548.789381200004
2023-09-21,03:35:40.000,264,10995271,13605,0,1695267339,13111.1296794,79.41049331999966,53548.80335544001
2023-09-21,03:35:41.000,264,10995278,13605,0,1695267340,13111.163360949991,79.38934593000158,53548.80335544001
2023-09-21,03:35:42.000,264,10995308,13245,0,1695267341,13111.116206779996,79.38229680000222,53548.75444560001
2023-09-21,03:35:43.000,264,10995296,13645,0,1695267342,13111.143152019991,79.33295288999943,53548.76841984
2023-09-21,03:35:44.000,264,10995267,13805,0,1695267343,13111.203778809991,79.31885463000071,53548.810342560006
2023-09-21,03:35:45.000,264,10995271,13725,0,1695267344,13111.217251429996,79.31180550000136,53548.8243168
2023-09-21,03:35:46.000,264,10995333,13405,0,1695267345,13111.203778809991,79.28360898000392,53548.85226528001
2023-09-21,03:35:47.000,264,10995315,13565,0,1695267346,13111.237460359996,79.304756370002,53548.84527816
2023-09-21,03:35:48.000,264,10995270,13325,0,1695267347,13111.325032389992,79.24836332999985,53548.929123600006
2023-09-21,03:35:49.000,264,10995333,13685,0,1695267348,13111.331768700002,79.21311768000305,53548.91514936
2023-09-21,03:35:50.000,264,10995290,13525,0,1695267349,13111.372186560002,79.20606855000369,53548.90117512001
2023-09-21,03:35:51.000,264,10995299,13605,0,1695267350,13111.325032389992,79.20606855000369,53548.85226528001
2023-09-21,03:35:52.000,264,10995329,13365,0,1695267351,13111.338505009997,79.21311768000305,53548.91514936
2023-09-21,03:35:53.000,264,10995310,13685,0,1695267352,13111.405868109992,79.1919702899977,53548.92213648001
2023-09-21,03:35:54.000,264,10995277,13285,0,1695267353,13111.486703829993,79.16377377000026,53549.01995616001
2023-09-21,03:35:55.000,264,10995312,13445,0,1695267354,13111.473231210002,79.13557725000283,53549.026943280005
2023-09-21,03:35:56.000,264,10995288,13605,0,1695267355,13111.486703829993,79.13557725000283,53549.026943280005
2023-09-21,03:35:57.000,264,10995304,13325,0,1695267356,13111.439549659997,79.1567246400009,53548.9640592
2023-09-21,03:35:58.000,264,10995339,13405,0,1695267357,13111.459758589997,79.10738072999811,53549.00598192
2023-09-21,03:35:59.000,264,10995306,13325,0,1695267358,13111.459758589997,79.11442986000475,53549.01995616001
2023-09-21,03:36:00.000,264,10995299,13205,0,1695267359,13111.513649070002,79.10738072999811,53549.08982736001
2023-09-21,03:36:01.000,264,10995276,13405,0,1695267360,13111.459758589997,79.12852812000347,53549.0339304
2023-09-21,03:36:02.000,264,10995285,13565,0,1695267361,13111.500176449998,79.1214789900041,53549.11078872
2023-09-21,03:36:03.000,264,10995306,13245,0,1695267362,13111.581012169998,79.10738072999811,53549.18764704001
2023-09-21,03:36:04.000,264,10995294,13405,0,1695267363,13111.547330619993,79.12852812000347,53549.194634160005
2023-09-21,03:36:05.000,264,10995301,13405,0,1695267364,13111.533858000003,79.14967551000154,53549.145724320006
2023-09-21,03:36:06.000,264,10995310,13565,0,1695267365,13111.547330619993,79.17787202999898,53549.13873720001
2023-09-21,03:36:07.000,264,10995265,13205,0,1695267366,13111.513649070002,79.1567246400009,53549.145724320006
2023-09-21,03:36:08.000,264,10995321,13485,0,1695267367,13111.500176449998,79.14967551000154,53549.13175008
2023-09-21,03:36:09.000,264,10995305,13605,0,1695267368,13111.554066930003,79.19901942000433,53549.243544000004
2023-09-21,03:36:10.000,264,10995296,13485,0,1695267369,13111.581012169998,79.1567246400009,53549.23655688001
2023-09-21,03:36:11.000,264,10995302,13645,0,1695267370,13111.560803239998,79.1919702899977,53549.2784796
2023-09-21,03:36:12.000,264,10995334,13325,0,1695267371,13111.520385379998,79.18492115999834,53549.29944096
2023-09-21,03:36:13.000,264,10995311,13245,0,1695267372,13111.506912759993,79.1919702899977,53549.29944096
2023-09-21,03:36:14.000,264,10995313,13565,0,1695267373,13111.506912759993,79.1214789900041,53549.27149248
2023-09-21,03:36:15.000,264,10995291,13325,0,1695267374,13111.453022280002,79.1567246400009,53549.34136368
2023-09-21,03:36:16.000,264,10995303,13445,0,1695267375,13111.392395490002,79.1214789900041,53549.25751824001
2023-09-21,03:36:17.000,264,10995348,13765,0,1695267376,13111.345241319992,79.14967551000154,53549.30642808001
2023-09-21,03:36:18.000,264,10995290,13325,0,1695267377,13111.392395490002,79.0932824699994,53549.40424776001
2023-09-21,03:36:19.000,264,10995287,13725,0,1695267378,13111.338505009997,79.11442986000475,53549.39027352
2023-09-21,03:36:20.000,264,10995281,13445,0,1695267379,13111.284614529992,79.07918421000068,53549.32040232
2023-09-21,03:36:21.000,264,10995287,13165,0,1695267380,13111.163360949991,79.1214789900041,53549.25053112
2023-09-21,03:36:22.000,264,10995359,13285,0,1695267381,13111.116206779996,79.0932824699994,53549.28546672001
2023-09-21,03:36:23.000,264,10995352,13085,0,1695267382,13111.055579989996,79.06508595000196,53549.2784796
2023-09-21,03:36:24.000,264,10995325,13605,0,1695267383,13111.02189843999,79.02984029999789,53549.30642808001
2023-09-21,03:36:25.000,264,10995309,13725,0,1695267384,13111.00842582,79.0580368200026,53549.36931216
2023-09-21,03:36:26.000,264,10995317,13365,0,1695267385,13110.974744269995,79.02279116999853,53549.39726064
2023-09-21,03:36:27.000,264,10995330,13565,0,1695267386,13110.893908549995,79.04393856000388,53549.36931216
2023-09-21,03:36:28.000,264,10995308,13485,0,1695267387,13110.893908549995,79.04393856000388,53549.432196240006
2023-09-21,03:36:29.000,264,10995352,13645,0,1695267388,13110.792863899995,79.02279116999853,53549.43918336
2023-09-21,03:36:30.000,264,10995322,13365,0,1695267389,13110.78612759,79.04393856000388,53549.40424776001
2023-09-21,03:36:31.000,264,10995268,13445,0,1695267390,13110.68508294,79.02279116999853,53549.32040232
2023-09-21,03:36:32.000,264,10995274,13165,0,1695267391,13110.63792876999,79.00869290999981,53549.38328640001
2023-09-21,03:36:33.000,264,10995260,13445,0,1695267392,13110.604247219999,79.03688943000452,53549.418222
2023-09-21,03:36:34.000,264,10995346,13565,0,1695267393,13110.584038289999,79.00869290999981,53549.42520912001
2023-09-21,03:36:35.000,264,10995291,13365,0,1695267394,13110.543620429999,79.02279116999853,53549.39726064
2023-09-21,03:36:36.000,264,10995291,13925,0,1695267395,13110.469521019993,79.02279116999853,53549.42520912001
2023-09-21,03:36:37.000,264,10995330,13005,0,1695267396,13110.375212679988,79.03688943000452,53549.29944096
2023-09-21,03:36:38.000,264,10995274,13685,0,1695267397,13110.334794820003,79.02984029999789,53549.32738944
2023-09-21,03:36:39.000,264,10995295,13285,0,1695267398,13110.294376960002,79.00164378000045,53549.30642808001
2023-09-21,03:36:40.000,264,10995314,13245,0,1695267399,13110.247222789993,78.99459465000109,53549.32738944
2023-09-21,03:36:41.000,264,10995272,13445,0,1695267400,13110.092287660002,79.00164378000045,53549.22258264
2023-09-21,03:36:42.000,264,10995312,13245,0,1695267401,13110.078815039997,78.9593490000043,53549.313415200006
2023-09-21,03:36:43.000,264,10995320,13365,0,1695267402,13110.031660870001,78.96639813000365,53549.29944096
2023-09-21,03:36:44.000,264,10995305,13245,0,1695267403,13109.937352529996,78.93820160999894,53549.292453840004
2023-09-21,03:36:45.000,264,10995321,13325,0,1695267404,13109.80936264,78.93820160999894,53549.28546672001
2023-09-21,03:36:46.000,264,10995287,13645,0,1695267405,13109.72852692,78.85361204999936,53549.25053112
2023-09-21,03:36:47.000,264,10995272,13805,0,1695267406,13109.60053702999,78.83951379000064,53549.13873720001
2023-09-21,03:36:48.000,264,10995279,13725,0,1695267407,13109.46581083,78.76197336000041,53549.11777584001
2023-09-21,03:36:49.000,264,10995300,13325,0,1695267408,13109.411920349994,78.73377684000297,53549.15271144
2023-09-21,03:36:50.000,264,10995312,13725,0,1695267409,13109.351293559994,78.67738380000083,53549.13873720001
2023-09-21,03:36:51.000,264,10995343,13765,0,1695267410,13109.223303669998,78.66328554000211,53549.124762960004
2023-09-21,03:36:52.000,264,10995307,13685,0,1695267411,13109.135731640003,78.60689249999996,53549.026943280005
2023-09-21,03:36:53.000,264,10995280,13445,0,1695267412,13109.048159609993,78.59279424000124,53549.05489176
2023-09-21,03:36:54.000,264,10995321,13285,0,1695267413,13109.021214369997,78.53640119999909,53549.0339304
2023-09-21,03:36:55.000,264,10995303,13565,0,1695267414,13108.940378649997,78.49410642000294,53549.00598192
2023-09-21,03:36:56.000,264,10995341,13405,0,1695267415,13108.839333999997,78.47295903000486,53548.83829104
2023-09-21,03:36:57.000,264,10995253,13245,0,1695267416,13108.765234589991,78.49410642000294,53548.86623952
2023-09-21,03:36:58.000,264,10995266,13325,0,1695267417,13108.771970900001,78.46590989999822,53548.929123600006
2023-09-21,03:36:59.000,264,10995308,13325,0,1695267418,13108.758498279996,78.44476251000015,53548.84527816
2023-09-21,03:37:00.000,264,10995299,13125,0,1695267419,13108.718080419996,78.43066425000143,53548.81732968
2023-09-21,03:37:01.000,264,10995289,13285,0,1695267420,13108.62377207999,78.41656599000271,53548.642651680006
2023-09-21,03:37:02.000,264,10995319,13485,0,1695267421,13108.59009053,78.44476251000015,53548.593741840006
2023-09-21,03:37:03.000,264,10995267,13565,0,1695267422,13108.59009053,78.42361512000207,53548.60771608
2023-09-21,03:37:04.000,264,10995260,13605,0,1695267423,13108.637244699996,78.43066425000143,53548.621690320004
2023-09-21,03:37:05.000,264,10995306,13365,0,1695267424,13108.59009053,78.388369469998,53548.60072896
2023-09-21,03:37:06.000,264,10995298,13325,0,1695267425,13108.576617909996,78.38132033999864,53548.5797676
2023-09-21,03:37:07.000,264,10995298,13325,0,1695267426,13108.56314528999,78.36017295000056,53548.54483200001
2023-09-21,03:37:08.000,264,10995299,13445,0,1695267427,13108.62377207999,78.40246773000399,53548.56579336001
2023-09-21,03:37:09.000,264,10995338,13605,0,1695267428,13108.576617909996,78.37427120999928,53548.50290928
2023-09-21,03:37:10.000,264,10995301,13405,0,1695267429,13108.62377207999,78.36722207999992,53548.46797368001
2023-09-21,03:37:11.000,264,10995280,13525,0,1695267430,13108.515991119995,78.36017295000056,53548.38412824
2023-09-21,03:37:12.000,264,10995326,13245,0,1695267431,13108.52272742999,78.3178781700044,53548.38412824
2023-09-21,03:37:13.000,264,10995257,13605,0,1695267432,13108.56314528999,78.29673077999905,53548.41906384001
2023-09-21,03:37:14.000,264,10995347,13245,0,1695267433,13108.59009053,78.29673077999905,53548.4400252
2023-09-21,03:37:15.000,264,10995309,13405,0,1695267434,13108.54293635999,78.2896816499997,53548.34919264001
2023-09-21,03:37:16.000,264,10995291,13565,0,1695267435,13108.60356314999,78.26853426000162,53548.36316688
2023-09-21,03:37:17.000,264,10995298,13285,0,1695267436,13108.50251849999,78.28263252000033,53548.2653472
2023-09-21,03:37:18.000,264,10995302,13245,0,1695267437,13108.536200049995,78.27558339000097,53548.22342448
2023-09-21,03:37:19.000,264,10995283,13725,0,1695267438,13108.52946374,78.24033774000418,53548.258360080006
2023-09-21,03:37:20.000,264,10995299,13405,0,1695267439,13108.52946374,78.21919034999883,53548.16752752
2023-09-21,03:37:21.000,264,10995317,13565,0,1695267440,13108.495782189995,78.24738687000354,53548.14656616
2023-09-21,03:37:22.000,264,10995299,13285,0,1695267441,13108.52272742999,78.18394470000203,53548.15355328
2023-09-21,03:37:23.000,264,10995277,13445,0,1695267442,13108.54967267,78.18394470000203,53548.13259192001
2023-09-21,03:37:24.000,264,10995287,13645,0,1695267443,13108.54293635999,78.1416499199986,53548.13259192001
2023-09-21,03:37:25.000,264,10995365,13805,0,1695267444,13108.52272742999,78.11345340000116,53548.090669200006
2023-09-21,03:37:26.000,264,10995314,13405,0,1695267445,13108.50925481,78.09230601000309,53548.020798000005
2023-09-21,03:37:27.000,264,10995283,13645,0,1695267446,13108.42168277999,78.07820775000437,53547.922978320006
2023-09-21,03:37:28.000,264,10995267,13565,0,1695267447,13108.44862802,78.08525688000373,53547.90900408
2023-09-21,03:37:29.000,264,10995291,13245,0,1695267448,13108.52946374,78.0429621000003,53547.90900408
2023-09-21,03:37:30.000,264,10995301,13725,0,1695267449,13108.5698816,78.03591297000094,53547.950926800004
2023-09-21,03:37:31.000,264,10995247,13765,0,1695267450,13108.576617909996,78.02886384000158,53547.86708136
2023-09-21,03:37:32.000,264,10995292,13245,0,1695267451,13108.617035769996,78.00066732000414,53547.8111844
2023-09-21,03:37:33.000,264,10995299,13205,0,1695267452,13108.63050839,78.01476558000286,53547.804197280006
2023-09-21,03:37:34.000,264,10995320,13365,0,1695267453,13108.65071732,78.0077164500035,53547.77624880001
2023-09-21,03:37:35.000,264,10995289,13045,0,1695267454,13108.711344110001,77.98656905999815,53547.804197280006
2023-09-21,03:37:36.000,264,10995296,13405,0,1695267455,13108.67092625,78.00066732000414,53547.671442
2023-09-21,03:37:37.000,264,10995304,13525,0,1695267456,13108.711344110001,77.97951992999879,53547.60855792001
2023-09-21,03:37:38.000,264,10995298,13405,0,1695267457,13108.873015550002,77.97951992999879,53547.734326080004
2023-09-21,03:37:39.000,264,10995328,13445,0,1695267458,13108.933642340002,77.97247079999943,53547.671442
2023-09-21,03:37:40.000,264,10995294,13525,0,1695267459,13109.014478060002,77.93722515000263,53547.60855792001
2023-09-21,03:37:41.000,264,10995327,13685,0,1695267460,13109.054895920002,77.97247079999943,53547.671442
2023-09-21,03:37:42.000,264,10995323,13405,0,1695267461,13109.108786399993,77.97951992999879,53547.52471248
2023-09-21,03:37:43.000,264,10995294,13045,0,1695267462,13109.169413189993,78.0077164500035,53547.54567384
2023-09-21,03:37:44.000,264,10995237,13565,0,1695267463,13109.290666769994,78.01476558000286,53547.53868672001
2023-09-21,03:37:45.000,264,10995347,13605,0,1695267464,13109.364766179999,77.98656905999815,53547.587596560006
2023-09-21,03:37:46.000,264,10995313,13365,0,1695267465,13109.425392969999,78.02181471000222,53547.48278976
2023-09-21,03:37:47.000,264,10995323,13285,0,1695267466,13109.492756069994,77.99361819000478,53547.447854160004
2023-09-21,03:37:48.000,264,10995274,13525,0,1695267467,13109.634218579995,78.0077164500035,53547.52471248
2023-09-21,03:37:49.000,264,10995312,13285,0,1695267468,13109.6476912,77.97951992999879,53547.48278976
2023-09-21,03:37:50.000,264,10995294,13445,0,1695267469,13109.74873585,78.0077164500035,53547.44086704001
2023-09-21,03:37:51.000,264,10995291,13405,0,1695267470,13109.74199953999,77.98656905999815,53547.40593144
2023-09-21,03:37:52.000,264,10995277,13125,0,1695267471,13109.82283525999,77.97247079999943,53547.34304736001
2023-09-21,03:37:53.000,264,10995303,13565,0,1695267472,13109.923879909991,77.97247079999943,53547.4268928
2023-09-21,03:37:54.000,264,10995248,13525,0,1695267473,13110.045133489992,77.91607776000455,53547.468815520006
2023-09-21,03:37:55.000,264,10995309,13565,0,1695267474,13110.072078730002,77.92312689000391,53547.51073824001
2023-09-21,03:37:56.000,264,10995272,13685,0,1695267475,13110.132705520002,77.92312689000391,53547.447854160004
2023-09-21,03:37:57.000,264,10995343,13085,0,1695267476,13110.112496590002,77.87378298000112,53547.38497008
2023-09-21,03:37:58.000,264,10995345,13285,0,1695267477,13110.186595999992,77.83853733000433,53547.447854160004
2023-09-21,03:37:59.000,264,10995275,13565,0,1695267478,13110.200068619997,77.84558646000369,53547.43387992
2023-09-21,03:38:00.000,264,10995281,13565,0,1695267479,13110.227013859992,77.81738993999898,53547.4268928
2023-09-21,03:38:01.000,264,10995257,13365,0,1695267480,13110.253959100002,77.81034080999962,53547.40593144
2023-09-21,03:38:02.000,264,10995306,13405,0,1695267481,13110.294376960002,77.77509516000282,53547.45484128
2023-09-21,03:38:03.000,264,10995275,13925,0,1695267482,13110.395421609988,77.75394777000474,53547.48278976
2023-09-21,03:38:04.000,264,10995311,13405,0,1695267483,13110.442575779998,77.74689863999811,53547.48278976
2023-09-21,03:38:05.000,264,10995338,13605,0,1695267484,13110.456048399989,77.7609969000041,53547.468815520006
2023-09-21,03:38:06.000,264,10995312,13365,0,1695267485,13110.536884119989,77.7962425500009,53547.40593144
2023-09-21,03:38:07.000,264,10995295,13405,0,1695267486,13110.509938879994,77.77509516000282,53547.37798296
2023-09-21,03:38:08.000,264,10995275,13285,0,1695267487,13110.584038289999,77.7962425500009,53547.41291856001
2023-09-21,03:38:09.000,264,10995294,13365,0,1695267488,13110.664874009999,77.81034080999962,53547.44086704001
2023-09-21,03:38:10.000,264,10995274,13405,0,1695267489,13110.76591866,77.7962425500009,53547.52471248
2023-09-21,03:38:11.000,264,10995332,13565,0,1695267490,13110.84001806999,77.78919342000154,53547.52471248
2023-09-21,03:38:12.000,264,10995271,13445,0,1695267491,13110.893908549995,77.81738993999898,53547.47580264
2023-09-21,03:38:13.000,264,10995316,13245,0,1695267492,13110.94779903,77.7962425500009,53547.51073824001
2023-09-21,03:38:14.000,264,10995323,13725,0,1695267493,13111.00168950999,77.7962425500009,53547.51073824001
2023-09-21,03:38:15.000,264,10995283,13245,0,1695267494,13111.062316299991,77.81034080999962,53547.517725360005
2023-09-21,03:38:16.000,264,10995307,13085,0,1695267495,13111.062316299991,77.81034080999962,53547.419905680006
2023-09-21,03:38:17.000,264,10995333,13445,0,1695267496,13111.08926154,77.81034080999962,53547.43387992
2023-09-21,03:38:18.000,264,10995259,13445,0,1695267497,13111.217251429996,77.81738993999898,53547.52471248
2023-09-21,03:38:19.000,264,10995264,13205,0,1695267498,13111.291350840002,77.80329168000026,53547.58060944001
2023-09-21,03:38:20.000,264,10995287,13525,0,1695267499,13111.298087149997,77.81034080999962,53547.5316996
2023-09-21,03:38:21.000,264,10995344,13565,0,1695267500,13111.291350840002,77.74689863999811,53547.48977688001
2023-09-21,03:38:22.000,264,10995307,13845,0,1695267501,13111.351977630002,77.7962425500009,53547.48278976
2023-09-21,03:38:23.000,264,10995323,13765,0,1695267502,13111.392395490002,77.78919342000154,53547.54567384
2023-09-21,03:38:24.000,264,10995304,13525,0,1695267503,13111.426077039992,77.77509516000282,53547.54567384
2023-09-21,03:38:25.000,264,10995305,13245,0,1695267504,13111.446285969992,77.78919342000154,53547.60855792001
2023-09-21,03:38:26.000,264,10995310,13445,0,1695267505,13111.473231210002,77.75394777000474,53547.587596560006
2023-09-21,03:38:27.000,264,10995318,13525,0,1695267506,13111.486703829993,77.75394777000474,53547.57362232
2023-09-21,03:38:28.000,264,10995307,13685,0,1695267507,13111.547330619993,77.73984950999875,53547.587596560006
2023-09-21,03:38:29.000,264,10995334,13165,0,1695267508,13111.567539549993,77.74689863999811,53547.67842912001
2023-09-21,03:38:30.000,264,10995284,13565,0,1695267509,13111.581012169998,77.73280037999939,53547.6015708
2023-09-21,03:38:31.000,264,10995267,13485,0,1695267510,13111.655111579988,77.77509516000282,53547.62951928001
2023-09-21,03:38:32.000,264,10995290,13245,0,1695267511,13111.634902649988,77.78919342000154,53547.615545040004
2023-09-21,03:38:33.000,264,10995314,13365,0,1695267512,13111.668584199993,77.83853733000433,53547.566635200004
2023-09-21,03:38:34.000,264,10995292,13765,0,1695267513,13111.796574089989,77.81738993999898,53547.69939048
2023-09-21,03:38:35.000,264,10995264,13645,0,1695267514,13111.810046709994,77.82443906999833,53547.72733896001
2023-09-21,03:38:36.000,264,10995279,13325,0,1695267515,13111.830255639994,77.84558646000369,53547.72733896001
2023-09-21,03:38:37.000,264,10995277,13525,0,1695267516,13111.803310399999,77.87378298000112,53547.65746776001
2023-09-21,03:38:38.000,264,10995354,13565,0,1695267517,13111.884146119999,77.85263559000305,53547.70637760001
2023-09-21,03:38:39.000,264,10995261,13805,0,1695267518,13111.90435505,77.85263559000305,53547.74830032001
2023-09-21,03:38:40.000,264,10995314,13365,0,1695267519,13111.96498184,77.88788123999984,53547.76227456
2023-09-21,03:38:41.000,264,10995339,13365,0,1695267520,13111.89761873999,77.8596847200024,53547.72733896001
2023-09-21,03:38:42.000,264,10995290,13605,0,1695267521,13111.91782766999,77.88083211000048,53547.783235920004
2023-09-21,03:38:43.000,264,10995327,13405,0,1695267522,13111.951509219994,77.84558646000369,53547.84612000001
2023-09-21,03:38:44.000,264,10995292,13405,0,1695267523,13111.94477291,77.82443906999833,53547.8810556
2023-09-21,03:38:45.000,264,10995298,13445,0,1695267524,13111.87740980999,77.82443906999833,53547.86708136
2023-09-21,03:38:46.000,264,10995280,13525,0,1695267525,13111.85720087999,77.78214429000218,53547.853107120005
2023-09-21,03:38:47.000,264,10995323,13245,0,1695267526,13111.85720087999,77.78214429000218,53547.79721016001
2023-09-21,03:38:48.000,264,10995301,13605,0,1695267527,13111.830255639994,77.7609969000041,53547.804197280006
2023-09-21,03:38:49.000,264,10995265,13365,0,1695267528,13111.890882429994,77.78214429000218,53547.86708136
2023-09-21,03:38:50.000,264,10995352,13445,0,1695267529,13111.884146119999,77.71870212000067,53547.90900408
2023-09-21,03:38:51.000,264,10995293,13445,0,1695267530,13111.83699194999,77.70460386000195,53547.94393968001
2023-09-21,03:38:52.000,264,10995314,13605,0,1695267531,13111.816783019989,77.72575125000003,53547.90900408
2023-09-21,03:38:53.000,264,10995309,13405,0,1695267532,13111.830255639994,77.68345647000388,53547.91599120001
2023-09-21,03:38:54.000,264,10995321,13525,0,1695267533,13111.816783019989,77.72575125000003,53547.922978320006
2023-09-21,03:38:55.000,264,10995320,13085,0,1695267534,13111.776365159989,77.67640734000452,53547.853107120005
2023-09-21,03:38:56.000,264,10995330,13445,0,1695267535,13111.830255639994,77.67640734000452,53547.922978320006
2023-09-21,03:38:57.000,264,10995271,13565,0,1695267536,13111.769628849994,77.67640734000452,53547.8810556
2023-09-21,03:38:58.000,264,10995329,13365,0,1695267537,13111.843728259999,77.66935820999788,53547.99983664
2023-09-21,03:38:59.000,264,10995264,13405,0,1695267538,13111.843728259999,77.72575125000003,53547.99983664
2023-09-21,03:39:00.000,264,10995325,13285,0,1695267539,13111.830255639994,77.71165299000131,53548.03477224
2023-09-21,03:39:01.000,264,10995294,13125,0,1695267540,13111.756156229989,77.73984950999875,53547.9858624
2023-09-21,03:39:02.000,264,10995304,13485,0,1695267541,13111.803310399999,77.75394777000474,53548.01381088001
2023-09-21,03:39:03.000,264,10995270,13525,0,1695267542,13111.830255639994,77.78919342000154,53548.02778512
2023-09-21,03:39:04.000,264,10995304,13285,0,1695267543,13111.810046709994,77.7962425500009,53548.020798000005
2023-09-21,03:39:05.000,264,10995330,13245,0,1695267544,13111.756156229989,77.82443906999833,53548.07669496
2023-09-21,03:39:06.000,264,10995318,13325,0,1695267545,13111.688793129993,77.8314881999977,53547.99284952001
2023-09-21,03:39:07.000,264,10995261,13365,0,1695267546,13111.648375269993,77.81738993999898,53548.020798000005
2023-09-21,03:39:08.000,264,10995277,13565,0,1695267547,13111.668584199993,77.78214429000218,53548.07669496
2023-09-21,03:39:09.000,264,10995307,13325,0,1695267548,13111.567539549993,77.74689863999811,53548.03477224
2023-09-21,03:39:10.000,264,10995338,13445,0,1695267549,13111.500176449998,77.73280037999939,53548.020798000005
2023-09-21,03:39:11.000,264,10995324,13285,0,1695267550,13111.365450249992,77.70460386000195,53548.069707840004
2023-09-21,03:39:12.000,264,10995306,13245,0,1695267551,13111.277878219997,77.64116169000044,53548.0557336
2023-09-21,03:39:13.000,264,10995308,13405,0,1695267552,13111.190306190001,77.62706343000173,53548.118617680004
2023-09-21,03:39:14.000,264,10995284,13445,0,1695267553,13111.122943089991,77.5847686499983,53548.1256048
2023-09-21,03:39:15.000,264,10995309,13365,0,1695267554,13111.055579989996,77.50722821999807,53548.16054040001
2023-09-21,03:39:16.000,264,10995313,13325,0,1695267555,13110.94779903,77.46493344000191,53548.10464344
2023-09-21,03:39:17.000,264,10995306,13285,0,1695267556,13110.80633652,77.41558952999912,53548.06272072001
2023-09-21,03:39:18.000,264,10995330,13365,0,1695267557,13110.732237109994,77.34509822999826,53547.971888160006
2023-09-21,03:39:19.000,264,10995294,13445,0,1695267558,13110.65813769999,77.30985258000146,53548.02778512
2023-09-21,03:39:20.000,264,10995289,13405,0,1695267559,13110.590774599994,77.31690171000082,53547.99983664
2023-09-21,03:39:21.000,264,10995281,13405,0,1695267560,13110.496466259989,77.26050866999867,53547.92996544
2023-09-21,03:39:22.000,264,10995293,13445,0,1695267561,13110.482993639998,77.23231215000123,53547.97887528
2023-09-21,03:39:23.000,264,10995270,13445,0,1695267562,13110.489729949993,77.2041156300038,53547.971888160006
2023-09-21,03:39:24.000,264,10995293,13165,0,1695267563,13110.456048399989,77.16886997999973,53547.97887528
2023-09-21,03:39:25.000,264,10995279,13565,0,1695267564,13110.415630539988,77.14772259000165,53547.95791392
2023-09-21,03:39:26.000,264,10995318,13405,0,1695267565,13110.422366849998,77.19706650000444,53547.922978320006
2023-09-21,03:39:27.000,264,10995275,13845,0,1695267566,13110.395421609988,77.1900173699978,53547.83913288
2023-09-21,03:39:28.000,264,10995345,13525,0,1695267567,13110.415630539988,77.23231215000123,53547.82515864001
2023-09-21,03:39:29.000,264,10995291,13285,0,1695267568,13110.516675189989,77.21821389000252,53547.84612000001
2023-09-21,03:39:30.000,264,10995289,13525,0,1695267569,13110.590774599994,77.25345953999931,53547.86708136
2023-09-21,03:39:31.000,264,10995339,13485,0,1695267570,13110.610983529994,77.25345953999931,53547.86708136
2023-09-21,03:39:32.000,264,10995333,13445,0,1695267571,13110.68508294,77.28870519000338,53547.81817152
2023-09-21,03:39:33.000,264,10995285,13485,0,1695267572,13110.71876448999,77.32395084000018,53547.86708136
2023-09-21,03:39:34.000,264,10995302,13765,0,1695267573,13110.772654969995,77.37329475000297,53547.82515864001
2023-09-21,03:39:35.000,264,10995305,13645,0,1695267574,13110.84001806999,77.4014912700004,53547.86009424
2023-09-21,03:39:36.000,264,10995285,13205,0,1695267575,13110.80633652,77.43673692000448,53547.76227456
2023-09-21,03:39:37.000,264,10995308,13685,0,1695267576,13110.88717224,77.43673692000448,53547.83214576
2023-09-21,03:39:38.000,264,10995292,13325,0,1695267577,13110.92085378999,77.47198257000127,53547.79022304
2023-09-21,03:39:39.000,264,10995273,13565,0,1695267578,13111.035371059996,77.47903170000063,53547.86009424
2023-09-21,03:39:40.000,264,10995340,13325,0,1695267579,13111.075788919996,77.48608082999999,53547.853107120005
2023-09-21,03:39:41.000,264,10995311,13565,0,1695267580,13111.102734159991,77.48608082999999,53547.86708136
2023-09-21,03:39:42.000,264,10995303,13485,0,1695267581,13111.04210736999,77.54247387000214,53547.77624880001
2023-09-21,03:39:43.000,264,10995327,13845,0,1695267582,13111.08926154,77.48608082999999,53547.79022304
2023-09-21,03:39:44.000,264,10995302,13365,0,1695267583,13111.143152019991,77.49312995999935,53547.86009424
2023-09-21,03:39:45.000,264,10995315,13205,0,1695267584,13111.1296794,77.53542474000278,53547.922978320006
2023-09-21,03:39:46.000,264,10995370,13405,0,1695267585,13111.04884368,77.52837561000342,53547.86009424
2023-09-21,03:39:47.000,264,10995322,13565,0,1695267586,13111.082525229991,77.46493344000191,53547.8810556
2023-09-21,03:39:48.000,264,10995297,13685,0,1695267587,13111.095997849996,77.42263865999848,53547.922978320006
2023-09-21,03:39:49.000,264,10995294,13245,0,1695267588,13111.00842582,77.41558952999912,53547.94393968001
2023-09-21,03:39:50.000,264,10995307,13365,0,1695267589,13110.94106271999,77.38739301000169,53547.93695256
2023-09-21,03:39:51.000,264,10995311,13765,0,1695267590,13110.84001806999,77.35919649000425,53547.87406848001
2023-09-21,03:39:52.000,264,10995310,13325,0,1695267591,13110.76591866,77.33099996999954,53547.83913288
2023-09-21,03:39:53.000,264,10995298,13245,0,1695267592,13110.813072829995,77.26755779999803,53547.902016960004
2023-09-21,03:39:54.000,264,10995308,13405,0,1695267593,13110.76591866,77.24641040999995,53547.94393968001
2023-09-21,03:39:55.000,264,10995320,13525,0,1695267594,13110.67834662999,77.21821389000252,53547.89502984001
2023-09-21,03:39:56.000,264,10995275,13405,0,1695267595,13110.63792876999,77.17591910999909,53547.84612000001
2023-09-21,03:39:57.000,264,10995331,13525,0,1695267596,13110.496466259989,77.14772259000165,53547.734326080004
2023-09-21,03:39:58.000,264,10995337,13405,0,1695267597,13110.503202569998,77.12657520000357,53547.82515864001
2023-09-21,03:39:59.000,264,10995277,13405,0,1695267598,13110.496466259989,77.08428042000014,53547.77624880001
2023-09-21,03:40:00.000,264,10995317,13445,0,1695267599,13110.429103159993,77.02083824999863,53547.79721016001
2023-09-21,03:40:01.000,264,10995309,13165,0,1695267600,13110.355003750003,76.93624868999905,53547.71336472
2023-09-21,03:40:02.000,264,10995271,13565,0,1695267601,13110.314585890002,76.91510130000097,53547.685416240005
2023-09-21,03:40:03.000,264,10995320,13245,0,1695267602,13110.375212679988,76.83051174000138,53547.74830032001
2023-09-21,03:40:04.000,264,10995256,13245,0,1695267603,13110.328058509993,76.8093643500033,53547.69939048
2023-09-21,03:40:05.000,264,10995348,13205,0,1695267604,13110.301113269998,76.71067652999773,53547.685416240005
2023-09-21,03:40:06.000,264,10995369,13445,0,1695267605,13110.274168030002,76.73182392000308,53547.62253216
2023-09-21,03:40:07.000,264,10995373,13325,0,1695267606,13110.233750170002,76.67543088000093,53547.58060944001
2023-09-21,03:40:08.000,264,10995346,13565,0,1695267607,13110.206804929992,76.67543088000093,53547.48278976
2023-09-21,03:40:09.000,264,10995322,13605,0,1695267608,13110.240486479997,76.61903783999878,53547.50375112
2023-09-21,03:40:10.000,264,10995289,13605,0,1695267609,13110.307849579993,76.57674306000263,53547.55266096
2023-09-21,03:40:11.000,264,10995325,13485,0,1695267610,13110.287640649993,76.5344482799992,53547.47580264
2023-09-21,03:40:12.000,264,10995274,13205,0,1695267611,13110.274168030002,76.52739914999984,53547.41291856001
2023-09-21,03:40:13.000,264,10995276,13445,0,1695267612,13110.375212679988,76.4992026300024,53547.46182840001
2023-09-21,03:40:14.000,264,10995327,13485,0,1695267613,13110.355003750003,76.47805524000432,53547.40593144
2023-09-21,03:40:15.000,264,10995350,13245,0,1695267614,13110.381948989998,76.46395697999833,53547.38497008
2023-09-21,03:40:16.000,264,10995290,13205,0,1695267615,13110.375212679988,76.49215350000304,53547.26618904
2023-09-21,03:40:17.000,264,10995264,13565,0,1695267616,13110.395421609988,76.46395697999833,53547.32208600001
2023-09-21,03:40:18.000,264,10995311,13285,0,1695267617,13110.476257329989,76.45690784999897,53547.36400872
2023-09-21,03:40:19.000,264,10995293,13285,0,1695267618,13110.543620429999,76.43576046000089,53547.419905680006
2023-09-21,03:40:20.000,264,10995293,13565,0,1695267619,13110.584038289999,76.41461307000282,53547.29413752001
2023-09-21,03:40:21.000,264,10995351,13285,0,1695267620,13110.563829359999,76.43576046000089,53547.26618904
2023-09-21,03:40:22.000,264,10995312,13405,0,1695267621,13110.590774599994,76.4005148100041,53547.252214800006
2023-09-21,03:40:23.000,264,10995280,13325,0,1695267622,13110.610983529994,76.39346568000474,53547.26618904
2023-09-21,03:40:24.000,264,10995287,13485,0,1695267623,13110.631192459994,76.39346568000474,53547.32907312
2023-09-21,03:40:25.000,264,10995270,13445,0,1695267624,13110.61771983999,76.37936741999874,53547.27317616001
2023-09-21,03:40:26.000,264,10995297,13725,0,1695267625,13110.597510909989,76.3511709000013,53547.301124640006
2023-09-21,03:40:27.000,264,10995279,13605,0,1695267626,13110.590774599994,76.33707264000259,53547.252214800006
2023-09-21,03:40:28.000,264,10995315,13565,0,1695267627,13110.604247219999,76.31592525000451,53547.34304736001
2023-09-21,03:40:29.000,264,10995319,13765,0,1695267628,13110.577301979989,76.2877287299998,53547.29413752001
2023-09-21,03:40:30.000,264,10995332,13325,0,1695267629,13110.550356739994,76.23838482000428,53547.2871504
2023-09-21,03:40:31.000,264,10995332,13925,0,1695267630,13110.536884119989,76.19609004000085,53547.21029208
2023-09-21,03:40:32.000,264,10995298,13285,0,1695267631,13110.503202569998,76.17494265000278,53547.22426632001
2023-09-21,03:40:33.000,264,10995319,13365,0,1695267632,13110.435839469988,76.14674612999806,53547.133433760006
2023-09-21,03:40:34.000,264,10995324,13205,0,1695267633,13110.456048399989,76.09740222000255,53547.17535648001
2023-09-21,03:40:35.000,264,10995290,13365,0,1695267634,13110.509938879994,76.07625483000447,53547.27317616001
2023-09-21,03:40:36.000,264,10995312,13245,0,1695267635,13110.489729949993,76.05510743999912,53547.21029208
2023-09-21,03:40:37.000,264,10995269,13245,0,1695267636,13110.388685299993,76.01281266000296,53547.07753680001
2023-09-21,03:40:38.000,264,10995339,13325,0,1695267637,13110.429103159993,75.9775670099989,53547.09151104
2023-09-21,03:40:39.000,264,10995310,13165,0,1695267638,13110.388685299993,75.99871440000425,53547.09849816
2023-09-21,03:40:40.000,264,10995283,13565,0,1695267639,13110.388685299993,75.96346875000017,53547.09849816
2023-09-21,03:40:41.000,264,10995286,13285,0,1695267640,13110.348267439993,75.9423213600021,53547.02862696
2023-09-21,03:40:42.000,264,10995312,13605,0,1695267641,13110.395421609988,75.9423213600021,53547.03561408001
2023-09-21,03:40:43.000,264,10995309,13205,0,1695267642,13110.422366849998,75.89297744999931,53547.07054968
2023-09-21,03:40:44.000,264,10995350,13805,0,1695267643,13110.395421609988,75.89297744999931,53547.05657544001
2023-09-21,03:40:45.000,264,10995297,13405,0,1695267644,13110.388685299993,75.88592831999995,53546.97971712
2023-09-21,03:40:46.000,264,10995327,13485,0,1695267645,13110.348267439993,75.88592831999995,53546.88888456001
2023-09-21,03:40:47.000,264,10995281,13645,0,1695267646,13110.301113269998,75.90002657999867,53546.85394896
2023-09-21,03:40:48.000,264,10995325,13605,0,1695267647,13110.287640649993,75.87183006000123,53546.86093608
2023-09-21,03:40:49.000,264,10995326,13325,0,1695267648,13110.334794820003,75.90707570999803,53546.88189744
2023-09-21,03:40:50.000,264,10995349,13125,0,1695267649,13110.301113269998,75.87183006000123,53546.86792320001
2023-09-21,03:40:51.000,264,10995300,13245,0,1695267650,13110.341531129998,75.90002657999867,53546.895871680004
2023-09-21,03:40:52.000,264,10995344,13325,0,1695267651,13110.328058509993,75.87887919000059,53546.80503912
2023-09-21,03:40:53.000,264,10995285,13645,0,1695267652,13110.334794820003,75.8436335400038,53546.81901336001
2023-09-21,03:40:54.000,264,10995291,13165,0,1695267653,13110.334794820003,75.8295352799978,53546.777090640004
2023-09-21,03:40:55.000,264,10995275,13445,0,1695267654,13110.341531129998,75.85068267000315,53546.777090640004
2023-09-21,03:40:56.000,264,10995272,13245,0,1695267655,13110.307849579993,75.87887919000059,53546.6932452
2023-09-21,03:40:57.000,264,10995340,13165,0,1695267656,13110.294376960002,75.87887919000059,53546.70023232001
2023-09-21,03:40:58.000,264,10995270,13525,0,1695267657,13110.388685299993,75.85773180000251,53546.777090640004
2023-09-21,03:40:59.000,264,10995312,13285,0,1695267658,13110.388685299993,75.89297744999931,53546.77010352001
2023-09-21,03:41:00.000,264,10995320,13525,0,1695267659,13110.355003750003,75.87183006000123,53546.68625808
2023-09-21,03:41:01.000,264,10995291,13285,0,1695267660,13110.280904339998,75.90707570999803,53546.67228384001
2023-09-21,03:41:02.000,264,10995350,13245,0,1695267661,13110.321322199998,75.87183006000123,53546.62337400001
2023-09-21,03:41:03.000,264,10995306,13205,0,1695267662,13110.294376960002,75.91412484000466,53546.63734824
2023-09-21,03:41:04.000,264,10995314,13485,0,1695267663,13110.314585890002,75.88592831999995,53546.62337400001
2023-09-21,03:41:05.000,264,10995311,13245,0,1695267664,13110.287640649993,75.91412484000466,53546.630361120006
2023-09-21,03:41:06.000,264,10995275,13325,0,1695267665,13110.274168030002,75.87887919000059,53546.609399760004
2023-09-21,03:41:07.000,264,10995335,13285,0,1695267666,13110.301113269998,75.91412484000466,53546.581451280006
2023-09-21,03:41:08.000,264,10995303,13325,0,1695267667,13110.328058509993,75.90707570999803,53546.630361120006
2023-09-21,03:41:09.000,264,10995306,13165,0,1695267668,13110.321322199998,75.87887919000059,53546.60241264001
2023-09-21,03:41:10.000,264,10995336,13365,0,1695267669,13110.388685299993,75.8295352799978,53546.55350280001
2023-09-21,03:41:11.000,264,10995270,13365,0,1695267670,13110.287640649993,75.92822310000338,53546.47664448
2023-09-21,03:41:12.000,264,10995331,13205,0,1695267671,13110.361740059998,75.87183006000123,53546.54651568
2023-09-21,03:41:13.000,264,10995362,13405,0,1695267672,13110.355003750003,75.91412484000466,53546.48363160001
2023-09-21,03:41:14.000,264,10995283,13525,0,1695267673,13110.462784709998,75.87887919000059,53546.5884384
2023-09-21,03:41:15.000,264,10995303,13445,0,1695267674,13110.503202569998,75.92822310000338,53546.50459296001
2023-09-21,03:41:16.000,264,10995313,13565,0,1695267675,13110.530147809994,75.89297744999931,53546.53254144001
2023-09-21,03:41:17.000,264,10995331,13445,0,1695267676,13110.503202569998,75.9423213600021,53546.413760400006
2023-09-21,03:41:18.000,264,10995331,13005,0,1695267677,13110.530147809994,75.91412484000466,53546.48363160001
2023-09-21,03:41:19.000,264,10995342,13485,0,1695267678,13110.624456149999,75.92822310000338,53546.52555432
2023-09-21,03:41:20.000,264,10995314,13165,0,1695267679,13110.631192459994,75.93527223000274,53546.46965736
2023-09-21,03:41:21.000,264,10995292,13645,0,1695267680,13110.610983529994,75.9423213600021,53546.39978616
2023-09-21,03:41:22.000,264,10995296,13445,0,1695267681,13110.691819249994,75.97051787999953,53546.48363160001
2023-09-21,03:41:23.000,264,10995297,13485,0,1695267682,13110.74570973,75.9775670099989,53546.50459296001
2023-09-21,03:41:24.000,264,10995299,13485,0,1695267683,13110.78612759,75.94937049000146,53546.5185672
2023-09-21,03:41:25.000,264,10995338,13365,0,1695267684,13110.792863899995,75.95641962000082,53546.48363160001
2023-09-21,03:41:26.000,264,10995295,13525,0,1695267685,13110.80633652,75.96346875000017,53546.45568312001
2023-09-21,03:41:27.000,264,10995321,13245,0,1695267686,13110.79960020999,75.97051787999953,53546.343889200005
2023-09-21,03:41:28.000,264,10995314,13525,0,1695267687,13110.792863899995,75.99166527000489,53546.343889200005
2023-09-21,03:41:29.000,264,10995344,13565,0,1695267688,13110.82654545,75.95641962000082,53546.43472176001
2023-09-21,03:41:30.000,264,10995321,13405,0,1695267689,13110.86022699999,75.94937049000146,53546.49061872
2023-09-21,03:41:31.000,264,10995328,13605,0,1695267690,13110.80633652,75.94937049000146,53546.413760400006
2023-09-21,03:41:32.000,264,10995317,13085,0,1695267691,13110.76591866,75.90002657999867,53546.392799040004
2023-09-21,03:41:33.000,264,10995350,13445,0,1695267692,13110.7255008,75.90707570999803,53546.441708880004
2023-09-21,03:41:34.000,264,10995280,13565,0,1695267693,13110.70529187,75.87887919000059,53546.413760400006
2023-09-21,03:41:35.000,264,10995306,13405,0,1695267694,13110.671610319994,75.8295352799978,53546.39978616
2023-09-21,03:41:36.000,264,10995328,13405,0,1695267695,13110.597510909989,75.78019137000229,53546.392799040004
2023-09-21,03:41:37.000,264,10995327,13405,0,1695267696,13110.550356739994,75.75199485000485,53546.36485056001
2023-09-21,03:41:38.000,264,10995284,13405,0,1695267697,13110.61771983999,75.6956018100027,53546.413760400006
2023-09-21,03:41:39.000,264,10995295,13685,0,1695267698,13110.604247219999,75.66035615999863,53546.49061872
2023-09-21,03:41:40.000,264,10995320,13485,0,1695267699,13110.597510909989,75.58986485999776,53546.45568312001
2023-09-21,03:41:41.000,264,10995290,13485,0,1695267700,13110.449312089993,75.60396312000375,53546.35786344
2023-09-21,03:41:42.000,264,10995313,13005,0,1695267701,13110.516675189989,75.61101225000311,53546.36485056001
2023-09-21,03:41:43.000,264,10995236,13285,0,1695267702,13110.422366849998,75.60396312000375,53546.35087632
2023-09-21,03:41:44.000,264,10995310,13365,0,1695267703,13110.449312089993,75.58986485999776,53546.3788248
2023-09-21,03:41:45.000,264,10995302,13445,0,1695267704,13110.402157919998,75.56166834000032,53546.36485056001
2023-09-21,03:41:46.000,264,10995267,13325,0,1695267705,13110.449312089993,75.61806138000247,53546.343889200005
2023-09-21,03:41:47.000,264,10995327,13245,0,1695267706,13110.402157919998,75.5969139900044,53546.3089536
2023-09-21,03:41:48.000,264,10995325,13765,0,1695267707,13110.503202569998,75.61101225000311,53546.38581192001
2023-09-21,03:41:49.000,264,10995312,13605,0,1695267708,13110.435839469988,75.70265094000206,53546.294979360006
2023-09-21,03:41:50.000,264,10995318,13205,0,1695267709,13110.429103159993,75.6956018100027,53546.35087632
2023-09-21,03:41:51.000,264,10995329,13725,0,1695267710,13110.408894229993,75.7308474599995,53546.3089536
2023-09-21,03:41:52.000,264,10995284,13365,0,1695267711,13110.388685299993,75.80133876000036,53546.25305664
2023-09-21,03:41:53.000,264,10995322,13485,0,1695267712,13110.408894229993,75.80838788999972,53546.28100512
2023-09-21,03:41:54.000,264,10995297,13405,0,1695267713,13110.496466259989,75.81543701999908,53546.343889200005
2023-09-21,03:41:55.000,264,10995329,13325,0,1695267714,13110.496466259989,75.83658441000443,53546.35786344
2023-09-21,03:41:56.000,264,10995327,13405,0,1695267715,13110.584038289999,75.89297744999931,53546.3089536
2023-09-21,03:41:57.000,264,10995289,13165,0,1695267716,13110.550356739994,75.93527223000274,53546.30196648
2023-09-21,03:41:58.000,264,10995333,13365,0,1695267717,13110.590774599994,75.91412484000466,53546.32991496
2023-09-21,03:41:59.000,264,10995343,13285,0,1695267718,13110.671610319994,75.97051787999953,53546.343889200005
2023-09-21,03:42:00.000,264,10995279,13445,0,1695267719,13110.712028179994,76.0057635300036,53546.343889200005
2023-09-21,03:42:01.000,264,10995301,13325,0,1695267720,13110.664874009999,76.08330396000383,53546.30196648
2023-09-21,03:42:02.000,264,10995302,13245,0,1695267721,13110.71876448999,76.10445135000191,53546.36485056001
2023-09-21,03:42:03.000,264,10995318,13245,0,1695267722,13110.74570973,76.1537952600047,53546.392799040004
2023-09-21,03:42:04.000,264,10995311,13365,0,1695267723,13110.71876448999,76.19609004000085,53546.33690208001
2023-09-21,03:42:05.000,264,10995353,13725,0,1695267724,13110.664874009999,76.23133568999765,53546.37183768
2023-09-21,03:42:06.000,264,10995285,13605,0,1695267725,13110.651401389994,76.2877287299998,53546.40677328001
2023-09-21,03:42:07.000,264,10995351,13205,0,1695267726,13110.563829359999,76.30182698999852,53546.39978616
2023-09-21,03:42:08.000,264,10995277,13245,0,1695267727,13110.482993639998,76.33002351000323,53546.32292784
2023-09-21,03:42:09.000,264,10995300,13765,0,1695267728,13110.482993639998,76.3511709000013,53546.3788248
2023-09-21,03:42:10.000,264,10995266,13445,0,1695267729,13110.482993639998,76.33707264000259,53546.441708880004
2023-09-21,03:42:11.000,264,10995318,13245,0,1695267730,13110.415630539988,76.3864165499981,53546.49061872
2023-09-21,03:42:12.000,264,10995315,13205,0,1695267731,13110.381948989998,76.39346568000474,53546.511580080005
2023-09-21,03:42:13.000,264,10995347,13285,0,1695267732,13110.233750170002,76.41461307000282,53546.43472176001
2023-09-21,03:42:14.000,264,10995309,13165,0,1695267733,13110.166387069992,76.44985871999961,53546.47664448
2023-09-21,03:42:15.000,264,10995328,13765,0,1695267734,13110.099023969997,76.4992026300024,53546.50459296001
2023-09-21,03:42:16.000,264,10995287,13685,0,1695267735,13109.957561459996,76.54854653999791,53546.42773464
2023-09-21,03:42:17.000,264,10995309,13525,0,1695267736,13109.89019836,76.60493958000006,53546.441708880004
2023-09-21,03:42:18.000,264,10995278,13525,0,1695267737,13109.8497805,76.55559567000455,53546.392799040004
2023-09-21,03:42:19.000,264,10995289,13645,0,1695267738,13109.816098949996,76.59084132000135,53546.46965736
2023-09-21,03:42:20.000,264,10995332,13485,0,1695267739,13109.715054299995,76.60493958000006,53546.462670240006
2023-09-21,03:42:21.000,264,10995357,13405,0,1695267740,13109.62074595999,76.62608696999814,53546.413760400006
2023-09-21,03:42:22.000,264,10995347,13365,0,1695267741,13109.53991023999,76.60493958000006,53546.413760400006
2023-09-21,03:42:23.000,264,10995344,13605,0,1695267742,13109.472547139994,76.62608696999814,53546.42773464
2023-09-21,03:42:24.000,264,10995309,13245,0,1695267743,13109.432129279994,76.66133262000221,53546.42773464
2023-09-21,03:42:25.000,264,10995302,13165,0,1695267744,13109.39844772999,76.64018523000414,53546.40677328001
2023-09-21,03:42:26.000,264,10995318,13565,0,1695267745,13109.344557249999,76.66838175000157,53546.31594072001
2023-09-21,03:42:27.000,264,10995352,13445,0,1695267746,13109.324348319999,76.68248001000029,53546.32292784
2023-09-21,03:42:28.000,264,10995322,13285,0,1695267747,13109.310875699994,76.69657826999901,53546.39978616
2023-09-21,03:42:29.000,264,10995317,13885,0,1695267748,13109.243512599998,76.72477479000372,53546.32292784
2023-09-21,03:42:30.000,264,10995315,13525,0,1695267749,13109.243512599998,76.77411869999924,53546.3089536
2023-09-21,03:42:31.000,264,10995294,13165,0,1695267750,13109.176149499988,76.76706956999988,53546.25305664
2023-09-21,03:42:32.000,264,10995305,13445,0,1695267751,13109.142467949998,76.76002044000052,53546.26004376
2023-09-21,03:42:33.000,264,10995282,13445,0,1695267752,13109.169413189993,76.81641348000267,53546.26004376
2023-09-21,03:42:34.000,264,10995304,13565,0,1695267753,13109.216567359988,76.8446100000001,53546.26703088001
2023-09-21,03:42:35.000,264,10995282,13485,0,1695267754,13109.230039979993,76.85165912999946,53546.294979360006
2023-09-21,03:42:36.000,264,10995295,13605,0,1695267755,13109.243512599998,76.91510130000097,53546.23908240001
2023-09-21,03:42:37.000,264,10995311,13325,0,1695267756,13109.182885809998,76.9432978199984,53546.23209528
2023-09-21,03:42:38.000,264,10995344,13285,0,1695267757,13109.277194149989,76.98559260000184,53546.19715968001
2023-09-21,03:42:39.000,264,10995296,13725,0,1695267758,13109.344557249999,77.02788737999799,53546.21113392
2023-09-21,03:42:40.000,264,10995355,13405,0,1695267759,13109.405184039999,77.09837867999886,53546.2041468
2023-09-21,03:42:41.000,264,10995279,13245,0,1695267760,13109.364766179999,77.16182085000037,53546.18318544
2023-09-21,03:42:42.000,264,10995306,13645,0,1695267761,13109.425392969999,77.22526302000188,53546.16921120001
2023-09-21,03:42:43.000,264,10995312,13445,0,1695267762,13109.56685548,77.23231215000123,53546.25305664
2023-09-21,03:42:44.000,264,10995337,13445,0,1695267763,13109.56011916999,77.28165606000402,53546.25305664
2023-09-21,03:42:45.000,264,10995354,13245,0,1695267764,13109.593800719995,77.33099996999954,53546.25305664
2023-09-21,03:42:46.000,264,10995343,13485,0,1695267765,13109.54664655,77.35919649000425,53546.176198320005
2023-09-21,03:42:47.000,264,10995329,13285,0,1695267766,13109.553382859995,77.37329475000297,53546.07139152001
2023-09-21,03:42:48.000,264,10995326,13205,0,1695267767,13109.56685548,77.42263865999848,53546.09934000001
2023-09-21,03:42:49.000,264,10995311,13325,0,1695267768,13109.60727334,77.42968778999784,53546.106327120004
2023-09-21,03:42:50.000,264,10995281,13445,0,1695267769,13109.58032809999,77.47903170000063,53546.127288480006
2023-09-21,03:42:51.000,264,10995324,13405,0,1695267770,13109.715054299995,77.4508351800032,53546.2041468
2023-09-21,03:42:52.000,264,10995346,13445,0,1695267771,13109.715054299995,77.45788431000256,53546.15523696
2023-09-21,03:42:53.000,264,10995327,13605,0,1695267772,13109.68810906,77.46493344000191,53546.176198320005
2023-09-21,03:42:54.000,264,10995301,13365,0,1695267773,13109.654427509995,77.47198257000127,53546.127288480006
2023-09-21,03:42:55.000,264,10995285,13605,0,1695267774,13109.72179060999,77.50017908999871,53546.14824984001
2023-09-21,03:42:56.000,264,10995300,13325,0,1695267775,13109.68137274999,77.53542474000278,53546.16921120001
2023-09-21,03:42:57.000,264,10995298,13445,0,1695267776,13109.60053702999,77.50722821999807,53546.07139152001
2023-09-21,03:42:58.000,264,10995300,13405,0,1695267777,13109.62748227,77.5495230000015,53546.078378640006
2023-09-21,03:42:59.000,264,10995289,13485,0,1695267778,13109.68810906,77.49312995999935,53546.1342756
2023-09-21,03:43:00.000,264,10995342,13245,0,1695267779,13109.654427509995,77.50722821999807,53546.09934000001
2023-09-21,03:43:01.000,264,10995288,13245,0,1695267780,13109.64095488999,77.47903170000063,53546.07139152001
2023-09-21,03:43:02.000,264,10995320,13325,0,1695267781,13109.60053702999,77.50017908999871,53546.00152032001
2023-09-21,03:43:03.000,264,10995362,13405,0,1695267782,13109.62074595999,77.46493344000191,53546.01549456
2023-09-21,03:43:04.000,264,10995297,13565,0,1695267783,13109.68810906,77.45788431000256,53546.02946880001
2023-09-21,03:43:05.000,264,10995324,13325,0,1695267784,13109.674636439995,77.46493344000191,53546.04344304
2023-09-21,03:43:06.000,264,10995310,13245,0,1695267785,13109.6476912,77.45788431000256,53546.00152032001
2023-09-21,03:43:07.000,264,10995318,13445,0,1695267786,13109.68137274999,77.48608082999999,53545.96658472
2023-09-21,03:43:08.000,264,10995338,13485,0,1695267787,13109.735263229995,77.46493344000191,53546.00152032001
2023-09-21,03:43:09.000,264,10995294,13565,0,1695267788,13109.735263229995,77.48608082999999,53546.00152032001
2023-09-21,03:43:10.000,264,10995364,13405,0,1695267789,13109.735263229995,77.46493344000191,53545.93164912001
2023-09-21,03:43:11.000,264,10995283,13485,0,1695267790,13109.654427509995,77.45788431000256,53545.86177792001
2023-09-21,03:43:12.000,264,10995319,13565,0,1695267791,13109.68810906,77.44378605000384,53545.87575216
2023-09-21,03:43:13.000,264,10995298,13325,0,1695267792,13109.715054299995,77.41558952999912,53545.924662
2023-09-21,03:43:14.000,264,10995348,13525,0,1695267793,13109.74873585,77.37329475000297,53545.924662
2023-09-21,03:43:15.000,264,10995317,13485,0,1695267794,13109.72852692,77.33099996999954,53545.93164912001
2023-09-21,03:43:16.000,264,10995338,13445,0,1695267795,13109.694845369995,77.32395084000018,53545.90370064001
2023-09-21,03:43:17.000,264,10995342,13325,0,1695267796,13109.593800719995,77.31690171000082,53545.791906720005
2023-09-21,03:43:18.000,264,10995369,13405,0,1695267797,13109.64095488999,77.25345953999931,53545.8547908
2023-09-21,03:43:19.000,264,10995323,13205,0,1695267798,13109.62074595999,77.21116476000316,53545.8547908
2023-09-21,03:43:20.000,264,10995360,13285,0,1695267799,13109.573591789995,77.14067346000229,53545.82684232
2023-09-21,03:43:21.000,264,10995351,13405,0,1695267800,13109.48601976,77.14772259000165,53545.75697112
2023-09-21,03:43:22.000,264,10995288,13245,0,1695267801,13109.432129279994,77.07723129000078,53545.722035520004
2023-09-21,03:43:23.000,264,10995263,13445,0,1695267802,13109.425392969999,77.0560839000027,53545.8198552
2023-09-21,03:43:24.000,264,10995322,13965,0,1695267803,13109.344557249999,76.99969086000056,53545.75697112
2023-09-21,03:43:25.000,264,10995293,13485,0,1695267804,13109.304139389998,76.93624868999905,53545.80588096
2023-09-21,03:43:26.000,264,10995349,13125,0,1695267805,13109.236776289988,76.90100304000225,53545.742996880006
2023-09-21,03:43:27.000,264,10995287,13285,0,1695267806,13109.182885809998,76.89395391000289,53545.68709992
2023-09-21,03:43:28.000,264,10995319,13405,0,1695267807,13109.095313780002,76.85165912999946,53545.63819008
2023-09-21,03:43:29.000,264,10995292,13405,0,1695267808,13109.068368539993,76.81641348000267,53545.63819008
2023-09-21,03:43:30.000,264,10995283,13325,0,1695267809,13109.108786399993,76.81641348000267,53545.68709992
2023-09-21,03:43:31.000,264,10995337,13525,0,1695267810,13109.034686990002,76.77411869999924,53545.63819008
2023-09-21,03:43:32.000,264,10995303,13565,0,1695267811,13108.987532819992,76.76002044000052,53545.575306000006
2023-09-21,03:43:33.000,264,10995293,13285,0,1695267812,13108.980796509997,76.73887305000244,53545.554344640004
2023-09-21,03:43:34.000,264,10995337,13485,0,1695267813,13109.007741749992,76.68952913999965,53545.58928024
2023-09-21,03:43:35.000,264,10995285,13245,0,1695267814,13109.027950679993,76.71772566000436,53545.51940904
2023-09-21,03:43:36.000,264,10995282,13525,0,1695267815,13109.027950679993,76.71067652999773,53545.456524960005
2023-09-21,03:43:37.000,264,10995323,13365,0,1695267816,13109.041423299997,76.75297131000116,53545.49146056
2023-09-21,03:43:38.000,264,10995313,13445,0,1695267817,13109.095313780002,76.76002044000052,53545.52639616001
2023-09-21,03:43:39.000,264,10995334,13765,0,1695267818,13109.115522710003,76.73182392000308,53545.53338328
2023-09-21,03:43:40.000,264,10995323,13245,0,1695267819,13109.108786399993,76.76002044000052,53545.51242192
2023-09-21,03:43:41.000,264,10995354,13565,0,1695267820,13109.054895920002,76.76002044000052,53545.407615120006
2023-09-21,03:43:42.000,264,10995332,13285,0,1695267821,13109.075104850002,76.75297131000116,53545.44953784001
2023-09-21,03:43:43.000,264,10995291,13245,0,1695267822,13109.081841159998,76.77411869999924,53545.44255072
2023-09-21,03:43:44.000,264,10995311,13205,0,1695267823,13109.081841159998,76.75297131000116,53545.407615120006
2023-09-21,03:43:45.000,264,10995295,13125,0,1695267824,13109.075104850002,76.79526609000459,53545.39364088
2023-09-21,03:43:46.000,264,10995294,13245,0,1695267825,13109.075104850002,76.81641348000267,53545.35171816
2023-09-21,03:43:47.000,264,10995306,13325,0,1695267826,13109.075104850002,76.8446100000001,53545.3656924
2023-09-21,03:43:48.000,264,10995298,13565,0,1695267827,13109.108786399993,76.83051174000138,53545.42158936
2023-09-21,03:43:49.000,264,10995329,13285,0,1695267828,13109.115522710003,76.85165912999946,53545.44255072
2023-09-21,03:43:50.000,264,10995257,13365,0,1695267829,13109.081841159998,76.87985565000417,53545.37267952
2023-09-21,03:43:51.000,264,10995311,13365,0,1695267830,13109.034686990002,76.8446100000001,53545.37966664001
2023-09-21,03:43:52.000,264,10995350,13485,0,1695267831,13108.994269130002,76.88690478000353,53545.31678256
2023-09-21,03:43:53.000,264,10995294,13765,0,1695267832,13109.021214369997,76.89395391000289,53545.39364088
2023-09-21,03:43:54.000,264,10995282,13325,0,1695267833,13109.041423299997,76.90100304000225,53545.35870528001
2023-09-21,03:43:55.000,264,10995301,13085,0,1695267834,13109.027950679993,76.90100304000225,53545.41460224
2023-09-21,03:43:56.000,264,10995292,13085,0,1695267835,13108.980796509997,76.88690478000353,53545.3656924
2023-09-21,03:43:57.000,264,10995338,13245,0,1695267836,13108.913433410002,76.92919955999969,53545.26088560001
2023-09-21,03:43:58.000,264,10995282,13445,0,1695267837,13108.886488169992,76.89395391000289,53545.32376968
2023-09-21,03:43:59.000,264,10995334,13485,0,1695267838,13108.873015550002,76.91510130000097,53545.288834080005
2023-09-21,03:44:00.000,264,10995300,13485,0,1695267839,13108.859542929997,76.92919955999969,53545.35870528001
2023-09-21,03:44:01.000,264,10995314,13485,0,1695267840,13108.758498279996,76.9432978199984,53545.24691136
2023-09-21,03:44:02.000,264,10995278,13405,0,1695267841,13108.778707209996,76.90100304000225,53545.28184696001
2023-09-21,03:44:03.000,264,10995338,13245,0,1695267842,13108.798916139996,76.85165912999946,53545.3656924
2023-09-21,03:44:04.000,264,10995295,13205,0,1695267843,13108.738289349996,76.85870825999882,53545.26088560001
2023-09-21,03:44:05.000,264,10995326,13485,0,1695267844,13108.765234589991,76.85165912999946,53545.28184696001
2023-09-21,03:44:06.000,264,10995316,13565,0,1695267845,13108.731553040001,76.8446100000001,53545.218962880004
2023-09-21,03:44:07.000,264,10995337,13405,0,1695267846,13108.697871489996,76.7811678299986,53545.1560788
2023-09-21,03:44:08.000,264,10995306,13125,0,1695267847,13108.704607799991,76.7811678299986,53545.051272000004
2023-09-21,03:44:09.000,264,10995307,13565,0,1695267848,13108.778707209996,76.75297131000116,53545.21197576001
2023-09-21,03:44:10.000,264,10995283,13165,0,1695267849,13108.778707209996,76.7459221800018,53545.1560788
2023-09-21,03:44:11.000,264,10995323,13445,0,1695267850,13108.751761970001,76.72477479000372,53545.11415608001
2023-09-21,03:44:12.000,264,10995303,13925,0,1695267851,13108.805652449992,76.69657826999901,53545.121143200005
2023-09-21,03:44:13.000,264,10995341,13485,0,1695267852,13108.819125069997,76.65428349000285,53545.09319472001
2023-09-21,03:44:14.000,264,10995287,13285,0,1695267853,13108.859542929997,76.65428349000285,53545.06524624001
2023-09-21,03:44:15.000,264,10995300,13365,0,1695267854,13108.873015550002,76.64018523000414,53545.07922048
2023-09-21,03:44:16.000,264,10995316,13365,0,1695267855,13108.879751859997,76.61903783999878,53545.00934928
2023-09-21,03:44:17.000,264,10995327,13245,0,1695267856,13108.859542929997,76.60493958000006,53544.93249096
2023-09-21,03:44:18.000,264,10995328,13085,0,1695267857,13108.980796509997,76.56264480000391,53545.00934928
2023-09-21,03:44:19.000,264,10995307,13445,0,1695267858,13109.041423299997,76.5978904500007,53545.051272000004
2023-09-21,03:44:20.000,264,10995309,13485,0,1695267859,13109.048159609993,76.5978904500007,53545.04428488001
2023-09-21,03:44:21.000,264,10995282,13565,0,1695267860,13109.054895920002,76.56969393000327,53544.92550384001
2023-09-21,03:44:22.000,264,10995294,13645,0,1695267861,13109.102050089998,76.61198870999942,53544.96742656
2023-09-21,03:44:23.000,264,10995331,13405,0,1695267862,13109.142467949998,76.61198870999942,53544.93947808
2023-09-21,03:44:24.000,264,10995377,13645,0,1695267863,13109.189622119993,76.60493958000006,53544.96043944
2023-09-21,03:44:25.000,264,10995358,13165,0,1695267864,13109.236776289988,76.65428349000285,53544.96742656
2023-09-21,03:44:26.000,264,10995334,13405,0,1695267865,13109.236776289988,76.62608696999814,53544.87659400001
2023-09-21,03:44:27.000,264,10995316,13165,0,1695267866,13109.290666769994,76.66133262000221,53544.85563264001
2023-09-21,03:44:28.000,264,10995338,13365,0,1695267867,13109.405184039999,76.63313610000478,53544.883581120004
2023-09-21,03:44:29.000,264,10995318,13285,0,1695267868,13109.48601976,76.67543088000093,53544.89056824
2023-09-21,03:44:30.000,264,10995289,13525,0,1695267869,13109.51970130999,76.73887305000244,53544.85563264001
2023-09-21,03:44:31.000,264,10995315,13365,0,1695267870,13109.56011916999,76.73182392000308,53544.82768416001
2023-09-21,03:44:32.000,264,10995311,13565,0,1695267871,13109.614009649995,76.7459221800018,53544.76480008
2023-09-21,03:44:33.000,264,10995302,13165,0,1695267872,13109.755472159995,76.78821695999795,53544.85563264001
2023-09-21,03:44:34.000,264,10995300,13045,0,1695267873,13109.863253119991,76.73887305000244,53544.89056824
2023-09-21,03:44:35.000,264,10995300,13565,0,1695267874,13109.883462049991,76.76002044000052,53544.8416584
2023-09-21,03:44:36.000,264,10995327,13645,0,1695267875,13110.024924559992,76.76002044000052,53544.86261976
2023-09-21,03:44:37.000,264,10995286,13165,0,1695267876,13110.092287660002,76.77411869999924,53544.834671280005
2023-09-21,03:44:38.000,264,10995288,13205,0,1695267877,13110.193332310002,76.80231522000395,53544.80672280001
2023-09-21,03:44:39.000,264,10995298,13365,0,1695267878,13110.146178139992,76.8446100000001,53544.701916
2023-09-21,03:44:40.000,264,10995302,13445,0,1695267879,13110.294376960002,76.80231522000395,53544.81370992
2023-09-21,03:44:41.000,264,10995291,13285,0,1695267880,13110.422366849998,76.7811678299986,53544.87659400001
2023-09-21,03:44:42.000,264,10995304,13325,0,1695267881,13110.543620429999,76.76706956999988,53544.93249096
2023-09-21,03:44:43.000,264,10995264,13565,0,1695267882,13110.590774599994,76.8093643500033,53544.87659400001
2023-09-21,03:44:44.000,264,10995336,13285,0,1695267883,13110.651401389994,76.7811678299986,53544.8416584
2023-09-21,03:44:45.000,264,10995313,13285,0,1695267884,13110.75918234999,76.76002044000052,53544.91851672
2023-09-21,03:44:46.000,264,10995301,13445,0,1695267885,13110.853490689995,76.70362739999837,53544.91851672
2023-09-21,03:44:47.000,264,10995289,13365,0,1695267886,13110.81980913999,76.7811678299986,53544.80672280001
2023-09-21,03:44:48.000,264,10995291,13245,0,1695267887,13110.914117479995,76.73182392000308,53544.904542480006
2023-09-21,03:44:49.000,264,10995289,13405,0,1695267888,13110.94779903,76.71772566000436,53544.86960688
2023-09-21,03:44:50.000,264,10995322,13565,0,1695267889,13111.00168950999,76.73182392000308,53544.96043944
2023-09-21,03:44:51.000,264,10995258,13565,0,1695267890,13111.035371059996,76.68952913999965,53544.93249096
2023-09-21,03:44:52.000,264,10995315,13325,0,1695267891,13111.08926154,76.6472343600035,53544.97441368001
2023-09-21,03:44:53.000,264,10995361,13405,0,1695267892,13111.04210736999,76.61903783999878,53544.89755536001
2023-09-21,03:44:54.000,264,10995337,13485,0,1695267893,13111.02189843999,76.63313610000478,53544.86960688
2023-09-21,03:44:55.000,264,10995283,13445,0,1695267894,13111.062316299991,76.63313610000478,53544.92550384001
2023-09-21,03:44:56.000,264,10995315,13645,0,1695267895,13111.062316299991,76.63313610000478,53544.86960688
2023-09-21,03:44:57.000,264,10995290,13485,0,1695267896,13111.062316299991,76.61903783999878,53544.89755536001
2023-09-21,03:44:58.000,264,10995308,13645,0,1695267897,13111.136415709996,76.56264480000391,53544.92550384001
2023-09-21,03:44:59.000,264,10995288,13525,0,1695267898,13111.156624639996,76.56969393000327,53544.96742656
2023-09-21,03:45:00.000,264,10995282,13285,0,1695267899,13111.116206779996,76.5978904500007,53544.96043944
2023-09-21,03:45:01.000,264,10995328,13525,0,1695267900,13111.06905261,76.56969393000327,53544.8416584
2023-09-21,03:45:02.000,264,10995331,13805,0,1695267901,13111.082525229991,76.61198870999942,53544.96043944
2023-09-21,03:45:03.000,264,10995304,13205,0,1695267902,13111.06905261,76.60493958000006,53544.92550384001
2023-09-21,03:45:04.000,264,10995260,13405,0,1695267903,13110.994953199996,76.61198870999942,53544.94646520001
2023-09-21,03:45:05.000,264,10995305,13405,0,1695267904,13110.833281759995,76.67543088000093,53544.680954639996
2023-09-21,03:45:06.000,264,10995320,13285,0,1695267905,13110.80633652,76.68952913999965,53544.75082584
2023-09-21,03:45:07.000,264,10995289,13525,0,1695267906,13110.94106271999,76.68952913999965,53544.89056824
2023-09-21,03:45:08.000,264,10995310,13365,0,1695267907,13110.96800796,76.68248001000029,53544.93249096
2023-09-21,03:45:09.000,264,10995281,13445,0,1695267908,13110.974744269995,76.71067652999773,53544.98838792
2023-09-21,03:45:10.000,264,10995303,12925,0,1695267909,13110.94106271999,76.76002044000052,53544.93947808
2023-09-21,03:45:11.000,264,10995285,13245,0,1695267910,13110.94779903,76.76002044000052,53544.99537504001
2023-09-21,03:45:12.000,264,10995290,13165,0,1695267911,13110.914117479995,76.78821695999795,53544.953452320005
2023-09-21,03:45:13.000,264,10995291,13245,0,1695267912,13110.96127164999,76.82346261000203,53544.96043944
2023-09-21,03:45:14.000,264,10995290,13245,0,1695267913,13111.04210736999,76.86575738999818,53545.051272000004
2023-09-21,03:45:15.000,264,10995289,13605,0,1695267914,13111.08926154,76.89395391000289,53545.09319472001
2023-09-21,03:45:16.000,264,10995290,13605,0,1695267915,13111.10947047,76.92919955999969,53545.072233360006
2023-09-21,03:45:17.000,264,10995306,13725,0,1695267916,13111.10947047,76.96444521000376,53545.02332352001
2023-09-21,03:45:18.000,264,10995281,13405,0,1695267917,13111.190306190001,77.03493651000463,53545.0163364
2023-09-21,03:45:19.000,264,10995310,13445,0,1695267918,13111.244196669992,77.04903477000335,53545.06524624001
2023-09-21,03:45:20.000,264,10995302,13085,0,1695267919,13111.298087149997,77.07018216000142,53545.07922048
2023-09-21,03:45:21.000,264,10995334,13165,0,1695267920,13111.291350840002,77.11247694000485,53545.121143200005
2023-09-21,03:45:22.000,264,10995290,13285,0,1695267921,13111.311559770002,77.16182085000037,53545.10716896
2023-09-21,03:45:23.000,264,10995292,13365,0,1695267922,13111.412604420002,77.2393612800006,53545.13511744
2023-09-21,03:45:24.000,264,10995291,13245,0,1695267923,13111.486703829993,77.2393612800006,53545.21197576001
2023-09-21,03:45:25.000,264,10995318,13645,0,1695267924,13111.533858000003,77.26050866999867,53545.23293712001
2023-09-21,03:45:26.000,264,10995297,13605,0,1695267925,13111.547330619993,77.28870519000338,53545.23293712001
2023-09-21,03:45:27.000,264,10995278,13205,0,1695267926,13111.540594309998,77.38034388000233,53545.20498864
2023-09-21,03:45:28.000,264,10995318,13405,0,1695267927,13111.594484789988,77.38034388000233,53545.17704016
2023-09-21,03:45:29.000,264,10995290,13405,0,1695267928,13111.641638959998,77.4508351800032,53545.30979544001
2023-09-21,03:45:30.000,264,10995279,13245,0,1695267929,13111.695529439989,77.48608082999999,53545.3656924
2023-09-21,03:45:31.000,264,10995318,13125,0,1695267930,13111.641638959998,77.5142773500047,53545.28184696001
2023-09-21,03:45:32.000,264,10995314,13525,0,1695267931,13111.655111579988,77.54247387000214,53545.35870528001
2023-09-21,03:45:33.000,264,10995287,13205,0,1695267932,13111.655111579988,77.59886691000429,53545.3656924
2023-09-21,03:45:34.000,264,10995320,13525,0,1695267933,13111.668584199993,77.5495230000015,53545.41460224
2023-09-21,03:45:35.000,264,10995298,13205,0,1695267934,13111.648375269993,77.62706343000173,53545.456524960005
2023-09-21,03:45:36.000,264,10995302,13605,0,1695267935,13111.594484789988,77.59886691000429,53545.44953784001
2023-09-21,03:45:37.000,264,10995333,13645,0,1695267936,13111.527121689993,77.67640734000452,53545.42857648001
2023-09-21,03:45:38.000,264,10995344,13525,0,1695267937,13111.628166339993,77.68345647000388,53545.54735752001
2023-09-21,03:45:39.000,264,10995270,13445,0,1695267938,13111.547330619993,77.6975547300026,53545.56133176
2023-09-21,03:45:40.000,264,10995316,13405,0,1695267939,13111.513649070002,77.71165299000131,53545.53338328
2023-09-21,03:45:41.000,264,10995323,13325,0,1695267940,13111.399131799997,77.73280037999939,53545.554344640004
2023-09-21,03:45:42.000,264,10995306,13285,0,1695267941,13111.365450249992,77.6975547300026,53545.575306000006
2023-09-21,03:45:43.000,264,10995312,13525,0,1695267942,13111.291350840002,77.73280037999939,53545.58229312
2023-09-21,03:45:44.000,264,10995318,12885,0,1695267943,13111.244196669992,77.66935820999788,53545.603254480004
2023-09-21,03:45:45.000,264,10995331,13485,0,1695267944,13111.149888330001,77.67640734000452,53545.624215840005
2023-09-21,03:45:46.000,264,10995350,13165,0,1695267945,13111.04210736999,77.67640734000452,53545.53338328
2023-09-21,03:45:47.000,264,10995307,13485,0,1695267946,13110.994953199996,77.62001430000237,53545.624215840005
2023-09-21,03:45:48.000,264,10995324,13565,0,1695267947,13110.934326409995,77.55657213000086,53545.56831888001
2023-09-21,03:45:49.000,264,10995261,13725,0,1695267948,13110.81980913999,77.55657213000086,53545.53338328
2023-09-21,03:45:50.000,264,10995321,13445,0,1695267949,13110.69855555999,77.50722821999807,53545.53338328
2023-09-21,03:45:51.000,264,10995298,13325,0,1695267950,13110.590774599994,77.44378605000384,53545.52639616001
2023-09-21,03:45:52.000,264,10995282,13445,0,1695267951,13110.482993639998,77.41558952999912,53545.44255072
2023-09-21,03:45:53.000,264,10995294,13685,0,1695267952,13110.361740059998,77.42263865999848,53545.44953784001
2023-09-21,03:45:54.000,264,10995357,13405,0,1695267953,13110.348267439993,77.33099996999954,53545.53338328
2023-09-21,03:45:55.000,264,10995308,13725,0,1695267954,13110.280904339998,77.29575432000274,53545.5403704
2023-09-21,03:45:56.000,264,10995341,13245,0,1695267955,13110.159650759997,77.27460693000467,53545.47748632001
2023-09-21,03:45:57.000,264,10995292,13245,0,1695267956,13110.119232899997,77.21821389000252,53545.435563600004
2023-09-21,03:45:58.000,264,10995338,13285,0,1695267957,13109.991243010001,77.14067346000229,53545.44953784001
2023-09-21,03:45:59.000,264,10995300,13125,0,1695267958,13109.795890019996,77.09837867999886,53545.30979544001
2023-09-21,03:46:00.000,264,10995315,13525,0,1695267959,13109.836307879996,77.02788737999799,53545.386653760004
2023-09-21,03:46:01.000,264,10995318,13565,0,1695267960,13109.76894478,77.02788737999799,53545.42158936
2023-09-21,03:46:02.000,264,10995334,13045,0,1695267961,13109.654427509995,76.96444521000376,53545.30979544001
2023-09-21,03:46:03.000,264,10995330,13485,0,1695267962,13109.573591789995,76.9573960800044,53545.31678256
2023-09-21,03:46:04.000,264,10995350,13485,0,1695267963,13109.53991023999,76.89395391000289,53545.337743920005
2023-09-21,03:46:05.000,264,10995310,13205,0,1695267964,13109.445601899999,76.85870825999882,53545.288834080005
2023-09-21,03:46:06.000,264,10995297,13445,0,1695267965,13109.378238799989,76.81641348000267,53545.28184696001
2023-09-21,03:46:07.000,264,10995349,13485,0,1695267966,13109.283930459998,76.79526609000459,53545.24691136
2023-09-21,03:46:08.000,264,10995315,13245,0,1695267967,13109.230039979993,76.79526609000459,53545.19101440001
2023-09-21,03:46:09.000,264,10995353,13605,0,1695267968,13109.209831049993,76.79526609000459,53545.19800152
2023-09-21,03:46:10.000,264,10995340,13445,0,1695267969,13109.196358429988,76.7459221800018,53545.14210456001
2023-09-21,03:46:11.000,264,10995359,13325,0,1695267970,13109.149204259993,76.73887305000244,53545.20498864
2023-09-21,03:46:12.000,264,10995320,13565,0,1695267971,13109.128995329993,76.71067652999773,53545.07922048
2023-09-21,03:46:13.000,264,10995372,13405,0,1695267972,13109.014478060002,76.71067652999773,53545.051272000004
2023-09-21,03:46:14.000,264,10995328,13245,0,1695267973,13108.980796509997,76.68248001000029,53545.03729776
2023-09-21,03:46:15.000,264,10995343,13565,0,1695267974,13108.947114959992,76.66838175000157,53545.02332352001
2023-09-21,03:46:16.000,264,10995301,13165,0,1695267975,13108.879751859997,76.69657826999901,53544.91851672
2023-09-21,03:46:17.000,264,10995365,13565,0,1695267976,13108.825861379992,76.68248001000029,53544.93249096
2023-09-21,03:46:18.000,264,10995306,13525,0,1695267977,13108.893224480002,76.64018523000414,53545.002362160005
2023-09-21,03:46:19.000,264,10995323,13325,0,1695267978,13108.879751859997,76.63313610000478,53544.97441368001
2023-09-21,03:46:20.000,264,10995339,13285,0,1695267979,13108.832597690001,76.5978904500007,53544.87659400001
2023-09-21,03:46:21.000,264,10995338,13405,0,1695267980,13108.704607799991,76.60493958000006,53544.81370992
2023-09-21,03:46:22.000,264,10995338,13205,0,1695267981,13108.718080419996,76.56264480000391,53544.79973568
2023-09-21,03:46:23.000,264,10995312,13445,0,1695267982,13108.697871489996,76.55559567000455,53544.81370992
2023-09-21,03:46:24.000,264,10995315,13365,0,1695267983,13108.697871489996,76.52739914999984,53544.80672280001
2023-09-21,03:46:25.000,264,10995330,13245,0,1695267984,13108.62377207999,76.51330089000112,53544.785761440005
2023-09-21,03:46:26.000,264,10995251,13485,0,1695267985,13108.56314528999,76.48510437000368,53544.736851600006
2023-09-21,03:46:27.000,264,10995316,13485,0,1695267986,13108.50925481,76.42871133000153,53544.7717872
2023-09-21,03:46:28.000,264,10995306,13205,0,1695267987,13108.52272742999,76.37936741999874,53544.76480008
2023-09-21,03:46:29.000,264,10995351,13445,0,1695267988,13108.455364329995,76.36526916000003,53544.69492888
2023-09-21,03:46:30.000,264,10995283,13325,0,1695267989,13108.394737539995,76.31592525000451,53544.64601904
2023-09-21,03:46:31.000,264,10995310,13565,0,1695267990,13108.28022026999,76.29477785999916,53544.59012208001
2023-09-21,03:46:32.000,264,10995306,13205,0,1695267991,13108.233066099994,76.252483080003,53544.53422512
2023-09-21,03:46:33.000,264,10995325,13605,0,1695267992,13108.233066099994,76.16789352000342,53544.6320448
2023-09-21,03:46:34.000,264,10995304,13325,0,1695267993,13108.21959347999,76.16789352000342,53544.61108344001
2023-09-21,03:46:35.000,264,10995323,13365,0,1695267994,13108.138757759989,76.14674612999806,53544.59012208001
2023-09-21,03:46:36.000,264,10995289,13685,0,1695267995,13108.084867279998,76.05510743999912,53544.499289520005
2023-09-21,03:46:37.000,264,10995313,13165,0,1695267996,13107.936668459988,76.03396005000104,53544.37352136001
2023-09-21,03:46:38.000,264,10995321,13325,0,1695267997,13107.963613699998,76.01281266000296,53544.39448272001
2023-09-21,03:46:39.000,264,10995292,13365,0,1695267998,13107.929932149993,75.95641962000082,53544.44339256001
2023-09-21,03:46:40.000,264,10995288,13405,0,1695267999,13107.876041670002,75.93527223000274,53544.331598640005
2023-09-21,03:46:41.000,264,10995285,13565,0,1695268000,13107.795205950002,75.93527223000274,53544.29666304
2023-09-21,03:46:42.000,264,10995261,13365,0,1695268001,13107.795205950002,75.87887919000059,53544.282688800005
2023-09-21,03:46:43.000,264,10995312,13445,0,1695268002,13107.754788090002,75.86478093000187,53544.26871456
2023-09-21,03:46:44.000,264,10995308,13405,0,1695268003,13107.714370230002,75.8436335400038,53544.282688800005
2023-09-21,03:46:45.000,264,10995294,13405,0,1695268004,13107.640270819997,75.81543701999908,53544.21980472
2023-09-21,03:46:46.000,264,10995307,13205,0,1695268005,13107.545962479991,75.80133876000036,53544.10801080001
2023-09-21,03:46:47.000,264,10995330,13365,0,1695268006,13107.505544619991,75.76609311000357,53544.08006232
2023-09-21,03:46:48.000,264,10995291,13605,0,1695268007,13107.498808309996,75.77314224000293,53544.045126720004
2023-09-21,03:46:49.000,264,10995294,13685,0,1695268008,13107.485335689991,75.75199485000485,53544.09403656
2023-09-21,03:46:50.000,264,10995284,13285,0,1695268009,13107.525753549991,75.75904398000421,53544.045126720004
2023-09-21,03:46:51.000,264,10995314,13445,0,1695268010,13107.47186307,75.70970007000142,53543.96128128
2023-09-21,03:46:52.000,264,10995303,13525,0,1695268011,13107.465126759991,75.71674920000078,53543.91237144
2023-09-21,03:46:53.000,264,10995330,13405,0,1695268012,13107.512280930001,75.67445442000462,53543.96826840001
2023-09-21,03:46:54.000,264,10995347,13245,0,1695268013,13107.478599379996,75.71674920000078,53543.85647448
2023-09-21,03:46:55.000,264,10995316,13325,0,1695268014,13107.525753549991,75.68150355000398,53543.91237144
2023-09-21,03:46:56.000,264,10995282,13365,0,1695268015,13107.498808309996,75.68855268000334,53543.779616160005
2023-09-21,03:46:57.000,264,10995331,13405,0,1695268016,13107.485335689991,75.68855268000334,53543.75166768001
2023-09-21,03:46:58.000,264,10995319,13285,0,1695268017,13107.606589269992,75.66035615999863,53543.779616160005
2023-09-21,03:46:59.000,264,10995316,13085,0,1695268018,13107.653743440002,75.64625789999991,53543.828526000005
2023-09-21,03:47:00.000,264,10995289,13285,0,1695268019,13107.653743440002,75.64625789999991,53543.75166768001
2023-09-21,03:47:01.000,264,10995331,13085,0,1695268020,13107.606589269992,75.61101225000311,53543.72371920001
2023-09-21,03:47:02.000,264,10995257,13445,0,1695268021,13107.694161300002,75.61101225000311,53543.69577072
2023-09-21,03:47:03.000,264,10995279,13605,0,1695268022,13107.721106539997,75.60396312000375,53543.7586548
2023-09-21,03:47:04.000,264,10995314,13485,0,1695268023,13107.741315469997,75.61806138000247,53543.74468056
2023-09-21,03:47:05.000,264,10995280,13365,0,1695268024,13107.761524399997,75.63215964000119,53543.674809359996
2023-09-21,03:47:06.000,264,10995255,13605,0,1695268025,13107.748051779992,75.63920877000055,53543.60493816001
2023-09-21,03:47:07.000,264,10995310,13605,0,1695268026,13107.761524399997,75.60396312000375,53543.62589952
2023-09-21,03:47:08.000,264,10995306,13325,0,1695268027,13107.828887499993,75.62511051000183,53543.66782224
2023-09-21,03:47:09.000,264,10995307,13205,0,1695268028,13107.835623810002,75.57576659999904,53543.6887836
2023-09-21,03:47:10.000,264,10995302,13205,0,1695268029,13107.808678569992,75.56871746999968,53543.6189124
2023-09-21,03:47:11.000,264,10995302,13645,0,1695268030,13107.788469639992,75.5475700800016,53543.60493816001
2023-09-21,03:47:12.000,264,10995316,13365,0,1695268031,13107.748051779992,75.51232443000481,53543.5490412
2023-09-21,03:47:13.000,264,10995316,13285,0,1695268032,13107.774997020002,75.49117703999946,53543.64686088
2023-09-21,03:47:14.000,264,10995347,13565,0,1695268033,13107.761524399997,75.45593139000266,53543.63288664001
2023-09-21,03:47:15.000,264,10995317,13565,0,1695268034,13107.734579160002,75.41363660999923,53543.65384800001
2023-09-21,03:47:16.000,264,10995292,13205,0,1695268035,13107.700897609997,75.39953835000051,53543.611925280005
2023-09-21,03:47:17.000,264,10995353,13325,0,1695268036,13107.566171409992,75.37134183000308,53543.57698968
2023-09-21,03:47:18.000,264,10995317,13405,0,1695268037,13107.552698790001,75.32199792000029,53543.53506696001
2023-09-21,03:47:19.000,264,10995299,13325,0,1695268038,13107.539226169996,75.30085053000221,53543.563015440006
2023-09-21,03:47:20.000,264,10995338,13405,0,1695268039,13107.498808309996,75.2374083600007,53543.60493816001
2023-09-21,03:47:21.000,264,10995318,13725,0,1695268040,13107.417972589996,75.22331010000198,53543.53506696001
2023-09-21,03:47:22.000,264,10995281,13245,0,1695268041,13107.38429103999,75.18101531999855,53543.46519576001
2023-09-21,03:47:23.000,264,10995304,13445,0,1695268042,13107.37081842,75.12462228000368,53543.50013136
2023-09-21,03:47:24.000,264,10995326,13645,0,1695268043,13107.33040056,75.11052401999768,53543.51410560001
2023-09-21,03:47:25.000,264,10995410,13245,0,1695268044,13107.24282852999,75.09642575999897,53543.444234400005
2023-09-21,03:47:26.000,264,10995300,13365,0,1695268045,13107.18893805,75.05413098000281,53543.444234400005
2023-09-21,03:47:27.000,264,10995262,13685,0,1695268046,13107.10810233,75.0259344599981,53543.42327304
2023-09-21,03:47:28.000,264,10995289,13405,0,1695268047,13107.027266609999,75.00478707000002,53543.36038896
2023-09-21,03:47:29.000,264,10995339,13285,0,1695268048,13107.013793989994,74.99773794000066,53543.395324560006
2023-09-21,03:47:30.000,264,10995313,13205,0,1695268049,13107.034002919994,74.98363968000194,53543.46519576001
2023-09-21,03:47:31.000,264,10995303,13445,0,1695268050,13106.986848749999,74.92019751000043,53543.43724728001
2023-09-21,03:47:32.000,264,10995270,12965,0,1695268051,13106.939694579989,74.94134489999851,53543.374363200004
2023-09-21,03:47:33.000,264,10995359,13845,0,1695268052,13106.939694579989,74.93429576999915,53543.36737608001
2023-09-21,03:47:34.000,264,10995314,13365,0,1695268053,13106.919485649989,74.94134489999851,53543.36737608001
2023-09-21,03:47:35.000,264,10995355,13085,0,1695268054,13106.885804099998,74.93429576999915,53543.40231168
2023-09-21,03:47:36.000,264,10995310,13405,0,1695268055,13106.825177309998,74.89905012000236,53543.31147912
2023-09-21,03:47:37.000,264,10995266,13485,0,1695268056,13106.784759449998,74.87790273000428,53543.26955640001
2023-09-21,03:47:38.000,264,10995312,13485,0,1695268057,13106.831913619993,74.90609925000172,53543.36038896
2023-09-21,03:47:39.000,264,10995336,13445,0,1695268058,13106.838649929989,74.9272466399998,53543.374363200004
2023-09-21,03:47:40.000,264,10995316,13565,0,1695268059,13106.791495759993,74.91314838000108,53543.374363200004
2023-09-21,03:47:41.000,264,10995370,13245,0,1695268060,13106.690451109993,74.9272466399998,53543.31846624001
2023-09-21,03:47:42.000,264,10995363,13605,0,1695268061,13106.683714799998,74.90609925000172,53543.325453360005
2023-09-21,03:47:43.000,264,10995343,13405,0,1695268062,13106.683714799998,74.91314838000108,53543.34641472001
2023-09-21,03:47:44.000,264,10995293,13285,0,1695268063,13106.636560630002,74.86380446999829,53543.31846624001
2023-09-21,03:47:45.000,264,10995328,13525,0,1695268064,13106.575933840002,74.89905012000236,53543.325453360005
2023-09-21,03:47:46.000,264,10995339,13365,0,1695268065,13106.522043359997,74.892000990003,53543.28353064
2023-09-21,03:47:47.000,264,10995293,13645,0,1695268066,13106.488361809992,74.87085359999764,53543.26955640001
2023-09-21,03:47:48.000,264,10995315,13285,0,1695268067,13106.508570739992,74.87790273000428,53543.34641472001
2023-09-21,03:47:49.000,264,10995387,13645,0,1695268068,13106.420998709997,74.85675533999893,53543.26955640001
2023-09-21,03:47:50.000,264,10995317,13565,0,1695268069,13106.373844540001,74.84265708000021,53543.28353064
2023-09-21,03:47:51.000,264,10995319,13325,0,1695268070,13106.286272509991,74.81446056000277,53543.2346208
2023-09-21,03:47:52.000,264,10995327,13725,0,1695268071,13106.245854649991,74.7933131700047,53543.22064656001
2023-09-21,03:47:53.000,264,10995363,13605,0,1695268072,13106.27279989,74.78626403999806,53543.22064656001
2023-09-21,03:47:54.000,264,10995319,13645,0,1695268073,13106.27279989,74.73692013000255,53543.25558216
2023-09-21,03:47:55.000,264,10995288,13605,0,1695268074,13106.239118339996,74.70167447999847,53543.24160792
2023-09-21,03:47:56.000,264,10995314,13725,0,1695268075,13106.198700479996,74.67347796000104,53543.24160792
2023-09-21,03:47:57.000,264,10995363,13245,0,1695268076,13106.097655829995,74.6805270900004,53543.11583976
2023-09-21,03:47:58.000,264,10995307,13525,0,1695268077,13106.09091952,74.65937970000232,53543.1647496
2023-09-21,03:47:59.000,264,10995291,13365,0,1695268078,13106.03029273,74.6805270900004,53543.14378824
2023-09-21,03:48:00.000,264,10995319,13365,0,1695268079,13106.037029039995,74.60298666000017,53543.157762480005
2023-09-21,03:48:01.000,264,10995313,13605,0,1695268080,13105.996611179995,74.56069188000401,53543.17872384001
2023-09-21,03:48:02.000,264,10995318,13445,0,1695268081,13105.94272069999,74.55364275000466,53543.12981400001
2023-09-21,03:48:03.000,264,10995310,13405,0,1695268082,13105.92251176999,74.4972497100025,53543.14378824
2023-09-21,03:48:04.000,264,10995315,13325,0,1695268083,13105.855148669994,74.46200405999843,53543.059942800006
2023-09-21,03:48:05.000,264,10995316,13485,0,1695268084,13105.86188497999,74.44790579999972,53543.12282688
2023-09-21,03:48:06.000,264,10995354,13365,0,1695268085,13105.807994499999,74.37036536999949,53543.10186552001
2023-09-21,03:48:07.000,264,10995318,13365,0,1695268086,13105.733895089994,74.41970928000228,53543.03199432001
2023-09-21,03:48:08.000,264,10995318,13525,0,1695268087,13105.626114129998,74.37741449999885,53543.01802008
2023-09-21,03:48:09.000,264,10995284,13525,0,1695268088,13105.653059369994,74.37036536999949,53543.0250072
2023-09-21,03:48:10.000,264,10995314,13285,0,1695268089,13105.599168889989,74.29987406999862,53543.11583976
2023-09-21,03:48:11.000,264,10995313,12965,0,1695268090,13105.599168889989,74.22938276999776,53543.038981440004
2023-09-21,03:48:12.000,264,10995301,13325,0,1695268091,13105.578959959988,74.21528450999904,53543.08789128
2023-09-21,03:48:13.000,264,10995303,13285,0,1695268092,13105.484651619998,74.17298973000288,53543.05295568001
2023-09-21,03:48:14.000,264,10995266,13565,0,1695268093,13105.424024829998,74.13069494999945,53543.03199432001
2023-09-21,03:48:15.000,264,10995283,13365,0,1695268094,13105.349925419992,74.12364582000009,53543.04596856
2023-09-21,03:48:16.000,264,10995357,13605,0,1695268095,13105.302771249997,74.06725277999794,53542.99705872
2023-09-21,03:48:17.000,264,10995282,13245,0,1695268096,13105.235408150002,74.02495800000179,53542.97609736
2023-09-21,03:48:18.000,264,10995284,13365,0,1695268097,13105.201726599997,73.9403684400022,53542.94814888
2023-09-21,03:48:19.000,264,10995320,13285,0,1695268098,13105.181517669997,73.96151583000028,53543.03199432001
2023-09-21,03:48:20.000,264,10995316,13605,0,1695268099,13105.087209329991,73.91217192000477,53542.990071600005
2023-09-21,03:48:21.000,264,10995287,13445,0,1695268100,13105.01310992,73.86987714000134,53543.0250072
2023-09-21,03:48:22.000,264,10995312,13405,0,1695268101,13104.95248313,73.83463149000454,53542.990071600005
2023-09-21,03:48:23.000,264,10995296,13365,0,1695268102,13104.86491109999,73.82053322999855,53542.88526480001
2023-09-21,03:48:24.000,264,10995316,13325,0,1695268103,13104.777339069995,73.79233671000111,53542.8503292
2023-09-21,03:48:25.000,264,10995343,13445,0,1695268104,13104.79081169,73.7288945399996,53542.91321328001
2023-09-21,03:48:26.000,264,10995355,13365,0,1695268105,13104.76386644999,73.73594366999896,53542.79443224001
2023-09-21,03:48:27.000,264,10995306,13325,0,1695268106,13104.716712279995,73.72184541000024,53542.91321328001
2023-09-21,03:48:28.000,264,10995283,13485,0,1695268107,13104.757130139995,73.70774715000152,53542.89923904
2023-09-21,03:48:29.000,264,10995322,13565,0,1695268108,13104.70997597,73.67250150000473,53542.84334208001
2023-09-21,03:48:30.000,264,10995354,13325,0,1695268109,13104.72344858999,73.63725585000066,53542.780458
2023-09-21,03:48:31.000,264,10995317,13205,0,1695268110,13104.676294419995,73.64430498000002,53542.75949664
2023-09-21,03:48:32.000,264,10995296,13645,0,1695268111,13104.70323965999,73.61610846000258,53542.724561040006
2023-09-21,03:48:33.000,264,10995296,13325,0,1695268112,13104.76386644999,73.61610846000258,53542.780458
2023-09-21,03:48:34.000,264,10995326,13605,0,1695268113,13104.82449323999,73.57381367999915,53542.81539360001
2023-09-21,03:48:35.000,264,10995275,13205,0,1695268114,13104.858174789995,73.58791193999787,53542.822380720005
2023-09-21,03:48:36.000,264,10995328,13445,0,1695268115,13104.88512002999,73.60201020000386,53542.85731632
2023-09-21,03:48:37.000,264,10995398,13365,0,1695268116,13104.918801579995,73.5949610700045,53542.73154816
2023-09-21,03:48:38.000,264,10995335,13445,0,1695268117,13105.006373609991,73.63725585000066,53542.73853528
2023-09-21,03:48:39.000,264,10995313,13205,0,1695268118,13105.134363500001,73.66545236999809,53542.78744512
2023-09-21,03:48:40.000,264,10995299,13445,0,1695268119,13105.215199220002,73.65135410999937,53542.73853528
2023-09-21,03:48:41.000,264,10995352,13285,0,1695268120,13105.275826010002,73.67250150000473,53542.7105868
2023-09-21,03:48:42.000,264,10995318,13285,0,1695268121,13105.430761139993,73.75004192999768,53542.78744512
2023-09-21,03:48:43.000,264,10995329,13445,0,1695268122,13105.578959959988,73.79233671000111,53542.836354959996
2023-09-21,03:48:44.000,264,10995338,13605,0,1695268123,13105.733895089994,73.79233671000111,53542.85731632
2023-09-21,03:48:45.000,264,10995259,13285,0,1695268124,13105.82146711999,73.86282801000198,53542.82936784
2023-09-21,03:48:46.000,264,10995304,13365,0,1695268125,13105.976402249995,73.92627018000348,53542.780458
2023-09-21,03:48:47.000,264,10995352,13525,0,1695268126,13106.07071059,73.99676148000435,53542.79443224001
2023-09-21,03:48:48.000,264,10995339,13685,0,1695268127,13106.19196417,74.04610538999987,53542.773470880005
2023-09-21,03:48:49.000,264,10995309,13325,0,1695268128,13106.360371919996,74.12364582000009,53542.81539360001
2023-09-21,03:48:50.000,264,10995355,13085,0,1695268129,13106.474889190002,74.2223336399984,53542.84334208001
2023-09-21,03:48:51.000,264,10995333,13525,0,1695268130,13106.596142770002,74.29282493999926,53542.88526480001
2023-09-21,03:48:52.000,264,10995345,13165,0,1695268131,13106.710660039993,74.32102146000398,53542.89923904
2023-09-21,03:48:53.000,264,10995324,13245,0,1695268132,13106.899276719989,74.3985618900042,53542.955136
2023-09-21,03:48:54.000,264,10995308,13325,0,1695268133,13107.074420779994,74.44085667000036,53542.990071600005
2023-09-21,03:48:55.000,264,10995306,13325,0,1695268134,13107.135047569995,74.54659361999802,53542.92718752
2023-09-21,03:48:56.000,264,10995311,13725,0,1695268135,13107.32366424999,74.55364275000466,53543.0250072
2023-09-21,03:48:57.000,264,10995311,13485,0,1695268136,13107.465126759991,74.62413404999825,53543.05295568001
2023-09-21,03:48:58.000,264,10995295,13605,0,1695268137,13107.694161300002,74.6805270900004,53543.157762480005
2023-09-21,03:48:59.000,264,10995296,13285,0,1695268138,13107.835623810002,74.72987100000319,53543.15077536001
2023-09-21,03:49:00.000,264,10995316,13485,0,1695268139,13107.997295249988,74.77216577999934,53543.24160792
2023-09-21,03:49:01.000,264,10995328,13445,0,1695268140,13108.024240489998,74.81446056000277,53543.19968520001
2023-09-21,03:49:02.000,264,10995283,13405,0,1695268141,13108.19938454999,74.84970620999957,53543.25558216
2023-09-21,03:49:03.000,264,10995323,12925,0,1695268142,13108.293692889994,74.87790273000428,53543.31846624001
2023-09-21,03:49:04.000,264,10995323,13685,0,1695268143,13108.48904588,74.94839402999787,53543.325453360005
2023-09-21,03:49:05.000,264,10995321,13285,0,1695268144,13108.56314528999,74.96954142000322,53543.38135032
2023-09-21,03:49:06.000,264,10995297,13485,0,1695268145,13108.60356314999,75.01183619999938,53543.28353064
2023-09-21,03:49:07.000,264,10995324,13205,0,1695268146,13108.846070309992,75.05413098000281,53543.41628592001
2023-09-21,03:49:08.000,264,10995297,13325,0,1695268147,13108.967323889992,75.06822924000153,53543.507118479996
2023-09-21,03:49:09.000,264,10995345,13205,0,1695268148,13109.088577469993,75.07527837000089,53543.55602832001
2023-09-21,03:49:10.000,264,10995308,13205,0,1695268149,13109.182885809998,75.12462228000368,53543.57000256
2023-09-21,03:49:11.000,264,10995318,13765,0,1695268150,13109.317612009989,75.15281880000111,53543.59795104
2023-09-21,03:49:12.000,264,10995344,13085,0,1695268151,13109.384975109999,75.2021627100039,53543.57698968
2023-09-21,03:49:13.000,264,10995333,13605,0,1695268152,13109.50622869,75.23035923000134,53543.66782224
2023-09-21,03:49:14.000,264,10995328,13605,0,1695268153,13109.62748227,75.23035923000134,53543.709744960004
2023-09-21,03:49:15.000,264,10995324,13605,0,1695268154,13109.856516809996,75.24445749000006,53543.81455176
2023-09-21,03:49:16.000,264,10995328,13605,0,1695268155,13109.964297769991,75.28675227000349,53543.82153888001
2023-09-21,03:49:17.000,264,10995370,13485,0,1695268156,13110.004715629992,75.30085053000221,53543.77262904001
2023-09-21,03:49:18.000,264,10995327,13325,0,1695268157,13110.193332310002,75.36429270000372,53543.84948736001
2023-09-21,03:49:19.000,264,10995321,13445,0,1695268158,13110.334794820003,75.40658747999987,53543.828526000005
2023-09-21,03:49:20.000,264,10995325,13485,0,1695268159,13110.435839469988,75.42068573999859,53543.87044872001
2023-09-21,03:49:21.000,264,10995339,13485,0,1695268160,13110.496466259989,75.44183313000394,53543.92634568
2023-09-21,03:49:22.000,264,10995377,13085,0,1695268161,13110.610983529994,75.51937356000417,53543.877435840004
2023-09-21,03:49:23.000,264,10995340,13565,0,1695268162,13110.813072829995,75.54052095000225,53544.09403656
2023-09-21,03:49:24.000,264,10995332,13325,0,1695268163,13110.88043592999,75.56871746999968,53544.08704944001
2023-09-21,03:49:25.000,264,10995322,13245,0,1695268164,13110.98821689,75.63215964000119,53544.066088080006
2023-09-21,03:49:26.000,264,10995328,13285,0,1695268165,13111.075788919996,75.63920877000055,53544.09403656
2023-09-21,03:49:27.000,264,10995319,13525,0,1695268166,13111.170097260001,75.6956018100027,53544.03813960001
2023-09-21,03:49:28.000,264,10995289,13605,0,1695268167,13111.331768700002,75.77314224000293,53544.09403656
2023-09-21,03:49:29.000,264,10995310,13605,0,1695268168,13111.459758589997,75.77314224000293,53544.12897216
2023-09-21,03:49:30.000,264,10995331,13765,0,1695268169,13111.560803239998,75.794289630001,53544.163907760005
2023-09-21,03:49:31.000,264,10995320,13605,0,1695268170,13111.628166339993,75.83658441000443,53544.14993352
2023-09-21,03:49:32.000,264,10995324,13445,0,1695268171,13111.776365159989,75.87887919000059,53544.20583048001
2023-09-21,03:49:33.000,264,10995320,13365,0,1695268172,13111.93803659999,75.94937049000146,53544.282688800005
2023-09-21,03:49:34.000,264,10995311,13445,0,1695268173,13112.092971729995,75.95641962000082,53544.31063728
2023-09-21,03:49:35.000,264,10995312,13525,0,1695268174,13112.22096161999,76.01986179000232,53544.401469840006
2023-09-21,03:49:36.000,264,10995297,13205,0,1695268175,13112.335478889996,76.09035309000319,53544.32461152001
2023-09-21,03:49:37.000,264,10995313,13445,0,1695268176,13112.476941399997,76.1396969999987,53544.42941832
2023-09-21,03:49:38.000,264,10995282,13285,0,1695268177,13112.679030699997,76.17494265000278,53544.55518648
2023-09-21,03:49:39.000,264,10995299,13725,0,1695268178,13112.807020589993,76.28067960000044,53544.58313496
2023-09-21,03:49:40.000,264,10995332,13245,0,1695268179,13112.968692029994,76.2877287299998,53544.5971092
2023-09-21,03:49:41.000,264,10995316,13245,0,1695268180,13113.015846199989,76.33002351000323,53544.53422512
2023-09-21,03:49:42.000,264,10995269,13685,0,1695268181,13113.17751763999,76.39346568000474,53544.6320448
2023-09-21,03:49:43.000,264,10995287,13405,0,1695268182,13113.2852986,76.39346568000474,53544.65300616
2023-09-21,03:49:44.000,264,10995316,13405,0,1695268183,13113.36613432,76.42166220000217,53544.666980400005
2023-09-21,03:49:45.000,264,10995314,13285,0,1695268184,13113.453706349996,76.43576046000089,53544.701916
2023-09-21,03:49:46.000,264,10995289,13405,0,1695268185,13113.561487309991,76.51330089000112,53544.7717872
2023-09-21,03:49:47.000,264,10995300,13285,0,1695268186,13113.642323029992,76.49215350000304,53544.75781296001
2023-09-21,03:49:48.000,264,10995345,13605,0,1695268187,13113.743367679992,76.47100610999769,53544.87659400001
2023-09-21,03:49:49.000,264,10995282,13325,0,1695268188,13113.803994469992,76.48510437000368,53544.91851672
2023-09-21,03:49:50.000,264,10995290,13365,0,1695268189,13113.830939710002,76.46395697999833,53544.92550384001
2023-09-21,03:49:51.000,264,10995293,13525,0,1695268190,13113.878093879997,76.44280959000025,53544.904542480006
2023-09-21,03:49:52.000,264,10995288,13885,0,1695268191,13113.898302809997,76.40756394000346,53544.9115296
2023-09-21,03:49:53.000,264,10995273,13205,0,1695268192,13113.945456979993,76.41461307000282,53544.93249096
2023-09-21,03:49:54.000,264,10995302,13605,0,1695268193,13114.053237939988,76.36526916000003,53545.03729776
2023-09-21,03:49:55.000,264,10995292,13445,0,1695268194,13114.093655799988,76.32297438000387,53545.04428488001
2023-09-21,03:49:56.000,264,10995351,13845,0,1695268195,13114.127337349993,76.32297438000387,53545.07922048
2023-09-21,03:49:57.000,264,10995285,13325,0,1695268196,13114.100392109998,76.25953221000236,53545.051272000004
2023-09-21,03:49:58.000,264,10995339,13965,0,1695268197,13114.154282589989,76.22428655999829,53545.051272000004
2023-09-21,03:49:59.000,264,10995294,13005,0,1695268198,13114.187964139994,76.24543395000364,53545.07922048
2023-09-21,03:50:00.000,264,10995279,13285,0,1695268199,13114.221645689999,76.20313917000021,53545.14909168
2023-09-21,03:50:01.000,264,10995343,13285,0,1695268200,13114.167755209994,76.21723742999893,53545.121143200005
2023-09-21,03:50:02.000,264,10995324,13605,0,1695268201,13114.201436759999,76.1890409100015,53545.1560788
2023-09-21,03:50:03.000,264,10995309,13405,0,1695268202,13114.27553616999,76.17494265000278,53545.21197576001
2023-09-21,03:50:04.000,264,10995315,13405,0,1695268203,13114.309217719994,76.12559873999999,53545.19101440001
2023-09-21,03:50:05.000,264,10995281,13565,0,1695268204,13114.34289927,76.1396969999987,53545.26088560001
2023-09-21,03:50:06.000,264,10995303,13485,0,1695268205,13114.329426649994,76.1537952600047,53545.18402728
2023-09-21,03:50:07.000,264,10995337,13645,0,1695268206,13114.31595402999,76.19609004000085,53545.170053040005
2023-09-21,03:50:08.000,264,10995292,13445,0,1695268207,13114.3631082,76.13264786999935,53545.218962880004
2023-09-21,03:50:09.000,264,10995302,13725,0,1695268208,13114.41699867999,76.1537952600047,53545.337743920005
2023-09-21,03:50:10.000,264,10995287,13325,0,1695268209,13114.47762546999,76.11854961000063,53545.386653760004
2023-09-21,03:50:11.000,264,10995299,13365,0,1695268210,13114.47762546999,76.16084439000406,53545.37267952
2023-09-21,03:50:12.000,264,10995280,13525,0,1695268211,13114.44394392,76.1396969999987,53545.34473104
2023-09-21,03:50:13.000,264,10995303,13205,0,1695268212,13114.51804332999,76.16084439000406,53545.39364088
2023-09-21,03:50:14.000,264,10995309,13325,0,1695268213,13114.52477964,76.11854961000063,53545.435563600004
2023-09-21,03:50:15.000,264,10995306,13405,0,1695268214,13114.511307019995,76.16084439000406,53545.48447344
2023-09-21,03:50:16.000,264,10995339,13605,0,1695268215,13114.52477964,76.20313917000021,53545.435563600004
2023-09-21,03:50:17.000,264,10995278,13285,0,1695268216,13114.491098089995,76.23838482000428,53545.41460224
2023-09-21,03:50:18.000,264,10995318,13525,0,1695268217,13114.612351669995,76.26658134000172,53545.56133176
2023-09-21,03:50:19.000,264,10995306,13445,0,1695268218,13114.70666001,76.29477785999916,53545.63120296
2023-09-21,03:50:20.000,264,10995326,13325,0,1695268219,13114.74707787,76.33002351000323,53545.63819008
2023-09-21,03:50:21.000,264,10995320,13485,0,1695268220,13114.7672868,76.39346568000474,53545.65915144
2023-09-21,03:50:22.000,264,10995304,13005,0,1695268221,13114.787495730001,76.44280959000025,53545.65216432
2023-09-21,03:50:23.000,264,10995307,13205,0,1695268222,13114.861595139992,76.47805524000432,53545.749984
2023-09-21,03:50:24.000,264,10995261,13485,0,1695268223,13114.962639789992,76.50625176000176,53545.78491960001
2023-09-21,03:50:25.000,264,10995327,13165,0,1695268224,13115.043475509992,76.63313610000478,53545.86177792001
2023-09-21,03:50:26.000,264,10995297,13605,0,1695268225,13115.104102299993,76.68248001000029,53545.8547908
2023-09-21,03:50:27.000,264,10995353,13645,0,1695268226,13115.164729089993,76.76002044000052,53545.910687760006
2023-09-21,03:50:28.000,264,10995307,13485,0,1695268227,13115.299455289998,76.79526609000459,53546.02946880001
2023-09-21,03:50:29.000,264,10995324,13285,0,1695268228,13115.387027319994,76.93624868999905,53546.008507440005
2023-09-21,03:50:30.000,264,10995368,13445,0,1695268229,13115.49480827999,76.97149434000312,53546.078378640006
2023-09-21,03:50:31.000,264,10995345,13445,0,1695268230,13115.467863039994,77.11952607000421,53546.106327120004
2023-09-21,03:50:32.000,264,10995288,13245,0,1695268231,13115.60258924,77.17591910999909,53546.16222408
2023-09-21,03:50:33.000,264,10995314,13245,0,1695268232,13115.69689757999,77.26050866999867,53546.274018000004
2023-09-21,03:50:34.000,264,10995299,13525,0,1695268233,13115.851832709996,77.33099996999954,53546.31594072001
2023-09-21,03:50:35.000,264,10995325,13485,0,1695268234,13115.92593212,77.4014912700004,53546.392799040004
2023-09-21,03:50:36.000,264,10995299,13765,0,1695268235,13116.026976770001,77.47903170000063,53546.43472176001
2023-09-21,03:50:37.000,264,10995367,13565,0,1695268236,13116.006767840001,77.57771951999894,53546.40677328001
2023-09-21,03:50:38.000,264,10995337,13725,0,1695268237,13116.114548799997,77.64116169000044,53546.511580080005
2023-09-21,03:50:39.000,264,10995321,13325,0,1695268238,13116.208857140002,77.73984950999875,53546.59542552
2023-09-21,03:50:40.000,264,10995318,13525,0,1695268239,13116.269483930002,77.77509516000282,53546.61638688
2023-09-21,03:50:41.000,264,10995329,13365,0,1695268240,13116.282956549992,77.8949303699992,53546.61638688
2023-09-21,03:50:42.000,264,10995307,13165,0,1695268241,13116.397473819998,77.93017602000327,53546.74215504001
2023-09-21,03:50:43.000,264,10995374,13485,0,1695268242,13116.458100609998,78.0077164500035,53546.81901336001
2023-09-21,03:50:44.000,264,10995350,13485,0,1695268243,13116.491782159988,78.05001122999965,53546.86792320001
2023-09-21,03:50:45.000,264,10995335,13325,0,1695268244,13116.478309539998,78.09935514000244,53546.9028588
2023-09-21,03:50:46.000,264,10995333,13485,0,1695268245,13116.491782159988,78.11345340000116,53546.95875576001
2023-09-21,03:50:47.000,264,10995298,13445,0,1695268246,13116.410946440003,78.16984644000331,53546.97273
2023-09-21,03:50:48.000,264,10995340,13205,0,1695268247,13116.431155369988,78.20509209000011,53547.02163984
2023-09-21,03:50:49.000,264,10995292,13445,0,1695268248,13116.451364299988,78.16984644000331,53547.07054968
2023-09-21,03:50:50.000,264,10995307,13445,0,1695268249,13116.498518469998,78.16984644000331,53547.17535648001
2023-09-21,03:50:51.000,264,10995273,13365,0,1695268250,13116.410946440003,78.1557481800046,53547.12644664001
2023-09-21,03:50:52.000,264,10995279,13525,0,1695268251,13116.330110720002,78.12050253000052,53547.16138224
2023-09-21,03:50:53.000,264,10995314,13405,0,1695268252,13116.289692860002,78.11345340000116,53547.24522768001
2023-09-21,03:50:54.000,264,10995362,13885,0,1695268253,13116.269483930002,78.07115861999773,53547.24522768001
2023-09-21,03:50:55.000,264,10995314,13925,0,1695268254,13116.175175589997,78.02181471000222,53547.27317616001
2023-09-21,03:50:56.000,264,10995303,13685,0,1695268255,13116.060658319991,78.02181471000222,53547.25920192
2023-09-21,03:50:57.000,264,10995321,13605,0,1695268256,13115.952877359996,77.97951992999879,53547.26618904
2023-09-21,03:50:58.000,264,10995324,13365,0,1695268257,13115.973086289996,77.92312689000391,53547.37099584001
2023-09-21,03:50:59.000,264,10995287,13165,0,1695268258,13115.872041639996,77.86673385000176,53547.39195720001
2023-09-21,03:51:00.000,264,10995249,13365,0,1695268259,13115.79794222999,77.8596847200024,53547.37099584001
2023-09-21,03:51:01.000,264,10995341,13765,0,1695268260,13115.63627078999,77.81034080999962,53547.26618904
2023-09-21,03:51:02.000,264,10995261,13325,0,1695268261,13115.62279817,77.7609969000041,53547.2871504
2023-09-21,03:51:03.000,264,10995288,13085,0,1695268262,13115.57564399999,77.76804603000346,53547.32208600001
2023-09-21,03:51:04.000,264,10995329,13325,0,1695268263,13115.521753519999,77.68345647000388,53547.27317616001
2023-09-21,03:51:05.000,264,10995330,13645,0,1695268264,13115.413972559989,77.6975547300026,53547.24522768001
2023-09-21,03:51:06.000,264,10995338,13525,0,1695268265,13115.407236249994,77.67640734000452,53547.231253440004
2023-09-21,03:51:07.000,264,10995289,13285,0,1695268266,13115.413972559989,77.66230907999852,53547.23824056
2023-09-21,03:51:08.000,264,10995304,13805,0,1695268267,13115.488071969994,77.63411256000109,53547.29413752001
2023-09-21,03:51:09.000,264,10995322,13525,0,1695268268,13115.49480827999,77.62706343000173,53547.25920192
2023-09-21,03:51:10.000,264,10995308,13405,0,1695268269,13115.528489829994,77.66935820999788,53547.20330496001
2023-09-21,03:51:11.000,264,10995293,13285,0,1695268270,13115.56217138,77.68345647000388,53547.147408
2023-09-21,03:51:12.000,264,10995305,13525,0,1695268271,13115.60258924,77.68345647000388,53547.063562560004
2023-09-21,03:51:13.000,264,10995304,13605,0,1695268272,13115.72384282,77.75394777000474,53547.12644664001
2023-09-21,03:51:14.000,264,10995364,13565,0,1695268273,13115.851832709996,77.7609969000041,53547.17535648001
2023-09-21,03:51:15.000,264,10995286,13165,0,1695268274,13115.993295219996,77.78214429000218,53547.16836936
2023-09-21,03:51:16.000,264,10995310,13245,0,1695268275,13116.101076179992,77.81034080999962,53547.133433760006
2023-09-21,03:51:17.000,264,10995338,13845,0,1695268276,13116.188648210002,77.8314881999977,53546.98670424001
2023-09-21,03:51:18.000,264,10995357,13285,0,1695268277,13116.336847029997,77.85263559000305,53547.063562560004
2023-09-21,03:51:19.000,264,10995315,13285,0,1695268278,13116.451364299988,77.84558646000369,53547.07753680001
2023-09-21,03:51:20.000,264,10995306,13605,0,1695268279,13116.599563119998,77.85263559000305,53547.05657544001
2023-09-21,03:51:21.000,264,10995339,13325,0,1695268280,13116.653453599989,77.8314881999977,53547.03561408001
2023-09-21,03:51:22.000,264,10995342,13565,0,1695268281,13116.788179799994,77.87378298000112,53547.084523920006
2023-09-21,03:51:23.000,264,10995347,13205,0,1695268282,13116.922906,77.85263559000305,53547.09849816
2023-09-21,03:51:24.000,264,10995335,13445,0,1695268283,13117.010478029995,77.88083211000048,53547.07753680001
2023-09-21,03:51:25.000,264,10995345,13125,0,1695268284,13117.071104819996,77.86673385000176,53547.07753680001
2023-09-21,03:51:26.000,264,10995293,13405,0,1695268285,13117.14520423,77.90197949999856,53547.02163984
2023-09-21,03:51:27.000,264,10995334,13525,0,1695268286,13117.219303639991,77.93722515000263,53547.02862696
2023-09-21,03:51:28.000,264,10995331,13565,0,1695268287,13117.266457810001,77.93017602000327,53546.944781520004
2023-09-21,03:51:29.000,264,10995311,13445,0,1695268288,13117.387711390002,77.91607776000455,53547.063562560004
2023-09-21,03:51:30.000,264,10995306,13725,0,1695268289,13117.502228659992,77.90197949999856,53547.063562560004
2023-09-21,03:51:31.000,264,10995312,13605,0,1695268290,13117.556119139997,77.93722515000263,53547.11945952
2023-09-21,03:51:32.000,264,10995307,13365,0,1695268291,13117.670636409988,77.94427428000199,53546.99369136
2023-09-21,03:51:33.000,264,10995326,13245,0,1695268292,13117.791889989989,77.8949303699992,53547.05657544001
2023-09-21,03:51:34.000,264,10995327,13285,0,1695268293,13117.872725709989,77.8949303699992,53547.00766560001
2023-09-21,03:51:35.000,264,10995307,13325,0,1695268294,13117.97377035999,77.90902862999792,53547.00067848
2023-09-21,03:51:36.000,264,10995349,13445,0,1695268295,13118.01418821999,77.92312689000391,53546.93779440001
2023-09-21,03:51:37.000,264,10995317,13285,0,1695268296,13118.22301383,77.88083211000048,53547.0426012
2023-09-21,03:51:38.000,264,10995303,13565,0,1695268297,13118.30384955,77.88788123999984,53547.0426012
2023-09-21,03:51:39.000,264,10995296,13445,0,1695268298,13118.36447634,77.88788123999984,53547.02163984
2023-09-21,03:51:40.000,264,10995284,13365,0,1695268299,13118.519411469992,77.88083211000048,53546.95875576001
2023-09-21,03:51:41.000,264,10995315,12965,0,1695268300,13118.627192430002,77.88788123999984,53546.99369136
2023-09-21,03:51:42.000,264,10995298,13685,0,1695268301,13118.714764459997,77.95132341000135,53546.95176864
2023-09-21,03:51:43.000,264,10995303,13285,0,1695268302,13118.849490660003,77.97247079999943,53546.965742880006
2023-09-21,03:51:44.000,264,10995350,13725,0,1695268303,13118.916853759998,77.99361819000478,53546.90984592001
2023-09-21,03:51:45.000,264,10995293,13405,0,1695268304,13119.085261509994,78.0429621000003,53546.95176864
2023-09-21,03:51:46.000,264,10995327,13365,0,1695268305,13119.139151989999,78.05706035999901,53546.86093608
2023-09-21,03:51:47.000,264,10995370,13605,0,1695268306,13119.32103236,78.09935514000244,53546.92382016
2023-09-21,03:51:48.000,264,10995288,13565,0,1695268307,13119.50291273,78.1416499199986,53546.965742880006
2023-09-21,03:51:49.000,264,10995341,13285,0,1695268308,13119.590484759996,78.19099383000139,53546.965742880006
2023-09-21,03:51:50.000,264,10995273,13165,0,1695268309,13119.678056789991,78.21919034999883,53546.944781520004
2023-09-21,03:51:51.000,264,10995325,13525,0,1695268310,13119.745419890001,78.24033774000418,53546.85394896
2023-09-21,03:51:52.000,264,10995340,13925,0,1695268311,13119.846464540002,78.2544360000029,53546.916833040006
2023-09-21,03:51:53.000,264,10995376,13485,0,1695268312,13119.974454429997,78.30377990999841,53546.95176864
2023-09-21,03:51:54.000,264,10995317,13205,0,1695268313,13120.136125869998,78.31082903999777,53547.03561408001
2023-09-21,03:51:55.000,264,10995279,13325,0,1695268314,13120.230434209989,78.3178781700044,53547.112472400004
2023-09-21,03:51:56.000,264,10995289,13325,0,1695268315,13120.304533619994,78.33902556000248,53547.03561408001
2023-09-21,03:51:57.000,264,10995307,12965,0,1695268316,13120.338215169999,78.3531238200012,53546.97971712
2023-09-21,03:51:58.000,264,10995302,13445,0,1695268317,13120.466205059995,78.33197643000312,53547.04958832
2023-09-21,03:51:59.000,264,10995347,13325,0,1695268318,13120.547040779995,78.43771338000079,53547.09151104
2023-09-21,03:52:00.000,264,10995298,13245,0,1695268319,13120.61440387999,78.43771338000079,53547.11945952
2023-09-21,03:52:01.000,264,10995302,13645,0,1695268320,13120.627876499995,78.44476251000015,53547.12644664001
2023-09-21,03:52:02.000,264,10995314,13645,0,1695268321,13120.668294359995,78.47295903000486,53547.14042088
2023-09-21,03:52:03.000,264,10995327,13365,0,1695268322,13120.7626027,78.48000816000422,53547.252214800006
2023-09-21,03:52:04.000,264,10995318,13525,0,1695268323,13120.80302056,78.48705729000358,53547.23824056
2023-09-21,03:52:05.000,264,10995304,13325,0,1695268324,13120.796284249991,78.5011555500023,53547.26618904
2023-09-21,03:52:06.000,264,10995298,13965,0,1695268325,13120.809756869996,78.53640119999909,53547.24522768001
2023-09-21,03:52:07.000,264,10995316,13605,0,1695268326,13120.776075319991,78.52935206999973,53547.27317616001
2023-09-21,03:52:08.000,264,10995309,13205,0,1695268327,13120.78281163,78.50820468000165,53547.25920192
2023-09-21,03:52:09.000,264,10995316,13205,0,1695268328,13120.856911039991,78.51525381000101,53547.30811176
2023-09-21,03:52:10.000,264,10995309,13645,0,1695268329,13120.877119969991,78.48000816000422,53547.37099584001
2023-09-21,03:52:11.000,264,10995324,13405,0,1695268330,13120.897328899991,78.48000816000422,53547.40593144
2023-09-21,03:52:12.000,264,10995310,13525,0,1695268331,13120.910801519996,78.48705729000358,53547.34304736001
2023-09-21,03:52:13.000,264,10995334,13445,0,1695268332,13120.944483070001,78.43771338000079,53547.38497008
2023-09-21,03:52:14.000,264,10995288,13285,0,1695268333,13120.951219379996,78.43771338000079,53547.37099584001
2023-09-21,03:52:15.000,264,10995323,13365,0,1695268334,13120.964692000001,78.43771338000079,53547.398944320004
2023-09-21,03:52:16.000,264,10995360,13205,0,1695268335,13120.883856280001,78.43066425000143,53547.34304736001
2023-09-21,03:52:17.000,264,10995313,13445,0,1695268336,13120.971428309997,78.43771338000079,53547.43387992
2023-09-21,03:52:18.000,264,10995346,13605,0,1695268337,13121.011846169997,78.43771338000079,53547.468815520006
2023-09-21,03:52:19.000,264,10995350,13485,0,1695268338,13121.079209269992,78.40951686000335,53547.50375112
2023-09-21,03:52:20.000,264,10995332,13365,0,1695268339,13121.092681889997,78.46590989999822,53547.55266096
2023-09-21,03:52:21.000,264,10995322,13565,0,1695268340,13121.059000339992,78.44476251000015,53547.566635200004
2023-09-21,03:52:22.000,264,10995306,13365,0,1695268341,13121.065736650002,78.45886076999886,53547.50375112
2023-09-21,03:52:23.000,264,10995321,13525,0,1695268342,13121.018582479992,78.43066425000143,53547.48278976
2023-09-21,03:52:24.000,264,10995299,13525,0,1695268343,13121.045527720002,78.43771338000079,53547.59458368
2023-09-21,03:52:25.000,264,10995293,13325,0,1695268344,13121.038791409992,78.46590989999822,53547.55964808001
2023-09-21,03:52:26.000,264,10995321,13285,0,1695268345,13120.998373549992,78.49410642000294,53547.58060944001
2023-09-21,03:52:27.000,264,10995267,13725,0,1695268346,13121.005109860002,78.44476251000015,53547.636506400006
2023-09-21,03:52:28.000,264,10995350,13485,0,1695268347,13121.025318790002,78.47295903000486,53547.685416240005
2023-09-21,03:52:29.000,264,10995342,13205,0,1695268348,13120.957955689992,78.48000816000422,53547.65746776001
2023-09-21,03:52:30.000,264,10995346,13365,0,1695268349,13120.931010449996,78.48705729000358,53547.67842912001
2023-09-21,03:52:31.000,264,10995316,13405,0,1695268350,13120.863647350001,78.49410642000294,53547.69240336
2023-09-21,03:52:32.000,264,10995313,13325,0,1695268351,13120.776075319991,78.51525381000101,53547.62253216
2023-09-21,03:52:33.000,264,10995344,13565,0,1695268352,13120.769339009996,78.52230294000037,53547.685416240005
2023-09-21,03:52:34.000,264,10995300,13685,0,1695268353,13120.72218484,78.52230294000037,53547.76926168
2023-09-21,03:52:35.000,264,10995304,13205,0,1695268354,13120.68176698,78.51525381000101,53547.77624880001
2023-09-21,03:52:36.000,264,10995318,13445,0,1695268355,13120.61440387999,78.55754859000444,53547.77624880001
2023-09-21,03:52:37.000,264,10995283,13525,0,1695268356,13120.43252350999,78.54345032999845,53547.69240336
2023-09-21,03:52:38.000,264,10995344,13645,0,1695268357,13120.43252350999,78.57164685000316,53547.77624880001
2023-09-21,03:52:39.000,264,10995325,13325,0,1695268358,13120.425787199994,78.55754859000444,53547.8111844
2023-09-21,03:52:40.000,264,10995296,13365,0,1695268359,13120.338215169999,78.54345032999845,53547.81817152
2023-09-21,03:52:41.000,264,10995300,13565,0,1695268360,13120.304533619994,78.55754859000444,53547.76227456
2023-09-21,03:52:42.000,264,10995339,13285,0,1695268361,13120.277588379999,78.54345032999845,53547.783235920004
2023-09-21,03:52:43.000,264,10995334,13645,0,1695268362,13120.35168778999,78.52230294000037,53547.902016960004
2023-09-21,03:52:44.000,264,10995347,13245,0,1695268363,13120.257379449999,78.53640119999909,53547.83913288
2023-09-21,03:52:45.000,264,10995312,13325,0,1695268364,13120.277588379999,78.47295903000486,53547.82515864001
2023-09-21,03:52:46.000,264,10995312,13565,0,1695268365,13120.284324689994,78.55049945999781,53547.86009424
2023-09-21,03:52:47.000,264,10995285,13325,0,1695268366,13120.210225279989,78.52230294000037,53547.77624880001
2023-09-21,03:52:48.000,264,10995311,13525,0,1695268367,13120.190016349989,78.52935206999973,53547.74830032001
2023-09-21,03:52:49.000,264,10995332,13165,0,1695268368,13120.264115759994,78.52230294000037,53547.82515864001
2023-09-21,03:52:50.000,264,10995336,13445,0,1695268369,13120.297797309999,78.49410642000294,53547.8810556
2023-09-21,03:52:51.000,264,10995317,13205,0,1695268370,13120.210225279989,78.48000816000422,53547.91599120001
2023-09-21,03:52:52.000,264,10995333,13405,0,1695268371,13120.216961589998,78.47295903000486,53547.853107120005
2023-09-21,03:52:53.000,264,10995320,13365,0,1695268372,13120.230434209989,78.43771338000079,53547.922978320006
2023-09-21,03:52:54.000,264,10995334,13445,0,1695268373,13120.210225279989,78.43771338000079,53547.95791392
2023-09-21,03:52:55.000,264,10995300,13605,0,1695268374,13120.203488969993,78.45886076999886,53547.94393968001
2023-09-21,03:52:56.000,264,10995326,13245,0,1695268375,13120.035081219998,78.46590989999822,53547.89502984001
2023-09-21,03:52:57.000,264,10995338,13405,0,1695268376,13120.055290149998,78.51525381000101,53547.8810556
2023-09-21,03:52:58.000,264,10995325,13045,0,1695268377,13120.041817529993,78.52935206999973,53547.96490104001
2023-09-21,03:52:59.000,264,10995298,13325,0,1695268378,13119.987927050002,78.54345032999845,53548.02778512
2023-09-21,03:53:00.000,264,10995346,13445,0,1695268379,13119.987927050002,78.54345032999845,53548.00682376
2023-09-21,03:53:01.000,264,10995304,13165,0,1695268380,13119.785837750002,78.57164685000316,53547.96490104001
2023-09-21,03:53:02.000,264,10995366,13685,0,1695268381,13119.779101439992,78.57164685000316,53548.020798000005
2023-09-21,03:53:03.000,264,10995262,13565,0,1695268382,13119.731947269996,78.5645977200038,53548.03477224
2023-09-21,03:53:04.000,264,10995319,13805,0,1695268383,13119.705002030001,78.55049945999781,53548.04874648
2023-09-21,03:53:05.000,264,10995341,13365,0,1695268384,13119.664584170001,78.57869598000252,53547.97887528
2023-09-21,03:53:06.000,264,10995322,13405,0,1695268385,13119.590484759996,78.57869598000252,53547.95791392
2023-09-21,03:53:07.000,264,10995374,13445,0,1695268386,13119.53659427999,78.62099075999868,53547.99983664
2023-09-21,03:53:08.000,264,10995286,13405,0,1695268387,13119.550066899996,78.60689249999996,53548.04874648
2023-09-21,03:53:09.000,264,10995321,13405,0,1695268388,13119.43554962999,78.64918728000339,53547.971888160006
2023-09-21,03:53:10.000,264,10995316,13525,0,1695268389,13119.33450497999,78.67033467000147,53548.02778512
2023-09-21,03:53:11.000,264,10995306,13405,0,1695268390,13119.186306159994,78.72672771000362,53547.92996544
2023-09-21,03:53:12.000,264,10995296,13245,0,1695268391,13119.145888299994,78.6985311899989,53547.95791392
2023-09-21,03:53:13.000,264,10995304,13765,0,1695268392,13119.11220674999,78.7126294500049,53547.99983664
2023-09-21,03:53:14.000,264,10995318,13165,0,1695268393,13119.085261509994,78.69148205999954,53548.02778512
2023-09-21,03:53:15.000,264,10995280,13285,0,1695268394,13119.051579959989,78.7126294500049,53547.99983664
2023-09-21,03:53:16.000,264,10995304,13605,0,1695268395,13118.984216859993,78.72672771000362,53547.971888160006
2023-09-21,03:53:17.000,264,10995299,13325,0,1695268396,13118.802336489993,78.73377684000297,53547.86708136
2023-09-21,03:53:18.000,264,10995348,13445,0,1695268397,13118.782127559993,78.74787510000169,53547.86009424
2023-09-21,03:53:19.000,264,10995287,13405,0,1695268398,13118.694555529997,78.74082597000233,53547.86708136
2023-09-21,03:53:20.000,264,10995316,13405,0,1695268399,13118.620456119992,78.71967858000426,53547.83214576
2023-09-21,03:53:21.000,264,10995330,13605,0,1695268400,13118.485729920001,78.67033467000147,53547.71336472
2023-09-21,03:53:22.000,264,10995297,13525,0,1695268401,13118.458784679991,78.64213815000403,53547.755287440006
2023-09-21,03:53:23.000,264,10995292,13285,0,1695268402,13118.452048369996,78.61394162999932,53547.8111844
2023-09-21,03:53:24.000,264,10995297,13445,0,1695268403,13118.398157889991,78.55049945999781,53547.734326080004
2023-09-21,03:53:25.000,264,10995307,13285,0,1695268404,13118.28364062,78.49410642000294,53547.74830032001
2023-09-21,03:53:26.000,264,10995332,13165,0,1695268405,13118.24322276,78.46590989999822,53547.64349352
2023-09-21,03:53:27.000,264,10995329,13845,0,1695268406,13118.17585965999,78.38132033999864,53547.58060944001
2023-09-21,03:53:28.000,264,10995308,13125,0,1695268407,13118.108496559995,78.32492730000376,53547.54567384
2023-09-21,03:53:29.000,264,10995292,13525,0,1695268408,13118.05460607999,78.2544360000029,53547.55964808001
2023-09-21,03:53:30.000,264,10995310,12925,0,1695268409,13118.0007156,78.17689557000267,53547.496764
2023-09-21,03:53:31.000,264,10995313,13365,0,1695268410,13117.960297739999,78.13460078999924,53547.447854160004
2023-09-21,03:53:32.000,264,10995337,13565,0,1695268411,13117.845780469994,78.03591297000094,53547.38497008
2023-09-21,03:53:33.000,264,10995325,13405,0,1695268412,13117.744735819993,78.05706035999901,53547.33606024
2023-09-21,03:53:34.000,264,10995372,13365,0,1695268413,13117.717790579998,77.99361819000478,53547.301124640006
2023-09-21,03:53:35.000,264,10995288,13405,0,1695268414,13117.704317959993,77.94427428000199,53547.30811176
2023-09-21,03:53:36.000,264,10995338,13565,0,1695268415,13117.663900099993,77.88788123999984,53547.23824056
2023-09-21,03:53:37.000,264,10995322,13445,0,1695268416,13117.556119139997,77.87378298000112,53547.112472400004
2023-09-21,03:53:38.000,264,10995323,13205,0,1695268417,13117.583064379993,77.82443906999833,53547.084523920006
2023-09-21,03:53:39.000,264,10995364,13645,0,1695268418,13117.583064379993,77.78214429000218,53547.133433760006
2023-09-21,03:53:40.000,264,10995358,13245,0,1695268419,13117.562855449993,77.7609969000041,53547.10548528001
2023-09-21,03:53:41.000,264,10995354,13565,0,1695268420,13117.495492349997,77.71870212000067,53547.05657544001
2023-09-21,03:53:42.000,264,10995341,13365,0,1695268421,13117.374238769997,77.69050560000323,53546.916833040006
2023-09-21,03:53:43.000,264,10995344,13365,0,1695268422,13117.306875670001,77.68345647000388,53546.95875576001
2023-09-21,03:53:44.000,264,10995327,13285,0,1695268423,13117.286666740001,77.61296517000301,53546.85394896
2023-09-21,03:53:45.000,264,10995327,13725,0,1695268424,13117.205831020001,77.59886691000429,53546.90984592001
2023-09-21,03:53:46.000,264,10995321,13405,0,1695268425,13117.131731609996,77.57771951999894,53546.78407776
2023-09-21,03:53:47.000,264,10995340,13445,0,1695268426,13116.99700540999,77.56362126000022,53546.728180800004
2023-09-21,03:53:48.000,264,10995351,13605,0,1695268427,13116.949851239995,77.47198257000127,53546.81202624
2023-09-21,03:53:49.000,264,10995319,13205,0,1695268428,13116.83533396999,77.47903170000063,53546.74215504001
2023-09-21,03:53:50.000,264,10995325,13445,0,1695268429,13116.727553009994,77.47903170000063,53546.64433536
2023-09-21,03:53:51.000,264,10995334,13365,0,1695268430,13116.565881569994,77.44378605000384,53546.55350280001
2023-09-21,03:53:52.000,264,10995279,13525,0,1695268431,13116.491782159988,77.36624562000361,53546.50459296001
2023-09-21,03:53:53.000,264,10995316,13245,0,1695268432,13116.417682749998,77.34509822999826,53546.50459296001
2023-09-21,03:53:54.000,264,10995299,13485,0,1695268433,13116.343583339993,77.3028034500021,53546.46965736
2023-09-21,03:53:55.000,264,10995351,13565,0,1695268434,13116.262747619992,77.26050866999867,53546.413760400006
2023-09-21,03:53:56.000,264,10995282,13405,0,1695268435,13116.195384519997,77.2041156300038,53546.33690208001
2023-09-21,03:53:57.000,264,10995314,13485,0,1695268436,13116.053922009996,77.26755779999803,53546.23209528
2023-09-21,03:53:58.000,264,10995379,13565,0,1695268437,13116.060658319991,77.18296823999844,53546.19017256
2023-09-21,03:53:59.000,264,10995288,13405,0,1695268438,13116.033713079996,77.18296823999844,53546.127288480006
2023-09-21,03:54:00.000,264,10995298,13525,0,1695268439,13115.98655891,77.14067346000229,53546.078378640006
2023-09-21,03:54:01.000,264,10995339,13605,0,1695268440,13115.94614105,77.11952607000421,53546.0644044
2023-09-21,03:54:02.000,264,10995345,13685,0,1695268441,13115.892250569996,77.07723129000078,53545.94562336
2023-09-21,03:54:03.000,264,10995335,13365,0,1695268442,13115.939404739991,77.03493651000463,53545.93164912001
2023-09-21,03:54:04.000,264,10995267,13605,0,1695268443,13115.939404739991,77.02083824999863,53545.89671352
2023-09-21,03:54:05.000,264,10995292,13565,0,1695268444,13115.8450964,76.99969086000056,53545.81286808001
2023-09-21,03:54:06.000,264,10995332,13845,0,1695268445,13115.8450964,76.99969086000056,53545.749984
2023-09-21,03:54:07.000,264,10995328,13285,0,1695268446,13115.730579129995,76.95034694999777,53545.64517720001
2023-09-21,03:54:08.000,264,10995342,13285,0,1695268447,13115.730579129995,76.92215043000033,53545.6102416
2023-09-21,03:54:09.000,264,10995301,13605,0,1695268448,13115.69689757999,76.90805217000161,53545.59626736001
2023-09-21,03:54:10.000,264,10995301,13485,0,1695268449,13115.750788059995,76.88690478000353,53545.64517720001
2023-09-21,03:54:11.000,264,10995324,13765,0,1695268450,13115.69689757999,76.87985565000417,53545.63120296
2023-09-21,03:54:12.000,264,10995355,13365,0,1695268451,13115.70363389,76.85870825999882,53545.63819008
2023-09-21,03:54:13.000,264,10995293,13525,0,1695268452,13115.521753519999,76.87280652000481,53545.456524960005
2023-09-21,03:54:14.000,264,10995338,13685,0,1695268453,13115.589116619994,76.86575738999818,53545.47748632001
2023-09-21,03:54:15.000,264,10995348,13525,0,1695268454,13115.589116619994,76.86575738999818,53545.456524960005
2023-09-21,03:54:16.000,264,10995331,13485,0,1695268455,13115.55543506999,76.85870825999882,53545.39364088
2023-09-21,03:54:17.000,264,10995358,13605,0,1695268456,13115.447654109994,76.87280652000481,53545.30979544001
2023-09-21,03:54:18.000,264,10995300,13645,0,1695268457,13115.56217138,76.86575738999818,53545.42158936
2023-09-21,03:54:19.000,264,10995301,13605,0,1695268458,13115.51501720999,76.88690478000353,53545.37966664001
2023-09-21,03:54:20.000,264,10995302,13405,0,1695268459,13115.521753519999,76.8446100000001,53545.35870528001
2023-09-21,03:54:21.000,264,10995380,13885,0,1695268460,13115.420708869999,76.87280652000481,53545.239924240006
2023-09-21,03:54:22.000,264,10995276,13925,0,1695268461,13115.454390419989,76.87985565000417,53545.21197576001
2023-09-21,03:54:23.000,264,10995340,13485,0,1695268462,13115.447654109994,76.90100304000225,53545.239924240006
2023-09-21,03:54:24.000,264,10995317,13325,0,1695268463,13115.407236249994,76.83051174000138,53545.21197576001
2023-09-21,03:54:25.000,264,10995324,13685,0,1695268464,13115.360082079998,76.86575738999818,53545.14909168
2023-09-21,03:54:26.000,264,10995341,13765,0,1695268465,13115.393763629989,76.90100304000225,53545.14909168
2023-09-21,03:54:27.000,264,10995288,13565,0,1695268466,13115.407236249994,76.92919955999969,53545.121143200005
2023-09-21,03:54:28.000,264,10995373,13445,0,1695268467,13115.427445179994,76.85870825999882,53545.14210456001
2023-09-21,03:54:29.000,264,10995284,13485,0,1695268468,13115.420708869999,76.92919955999969,53545.072233360006
2023-09-21,03:54:30.000,264,10995285,13685,0,1695268469,13115.407236249994,76.88690478000353,53545.0862076
2023-09-21,03:54:31.000,264,10995291,13605,0,1695268470,13115.346609459993,76.86575738999818,53544.96742656
2023-09-21,03:54:32.000,264,10995289,13445,0,1695268471,13115.319664219998,76.87280652000481,53544.96043944
2023-09-21,03:54:33.000,264,10995309,13165,0,1695268472,13115.353345769989,76.86575738999818,53545.0163364
2023-09-21,03:54:34.000,264,10995304,13525,0,1695268473,13115.319664219998,76.87985565000417,53544.92550384001
2023-09-21,03:54:35.000,264,10995320,13525,0,1695268474,13115.434181489989,76.83756087000074,53545.121143200005
2023-09-21,03:54:36.000,264,10995343,13325,0,1695268475,13115.461126729999,76.81641348000267,53545.12813032
2023-09-21,03:54:37.000,264,10995305,13645,0,1695268476,13115.366818389994,76.82346261000203,53544.96742656
2023-09-21,03:54:38.000,264,10995348,13565,0,1695268477,13115.326400529993,76.79526609000459,53545.00934928
2023-09-21,03:54:39.000,264,10995341,13365,0,1695268478,13115.333136839989,76.7811678299986,53544.98838792
2023-09-21,03:54:40.000,264,10995339,13605,0,1695268479,13115.312927909989,76.70362739999837,53544.98838792
2023-09-21,03:54:41.000,264,10995310,13565,0,1695268480,13115.259037429998,76.71772566000436,53544.94646520001
2023-09-21,03:54:42.000,264,10995283,13405,0,1695268481,13115.252301119988,76.71067652999773,53544.99537504001
2023-09-21,03:54:43.000,264,10995300,13525,0,1695268482,13115.272510049988,76.64018523000414,53544.99537504001
2023-09-21,03:54:44.000,264,10995291,13245,0,1695268483,13115.259037429998,76.61198870999942,53545.0163364
2023-09-21,03:54:45.000,264,10995374,13285,0,1695268484,13115.218619569998,76.58379219000199,53544.97441368001
2023-09-21,03:54:46.000,264,10995365,12925,0,1695268485,13115.178201709998,76.59084132000135,53544.96043944
2023-09-21,03:54:47.000,264,10995351,13205,0,1695268486,13115.191674330003,76.59084132000135,53544.92550384001
2023-09-21,03:54:48.000,264,10995307,13445,0,1695268487,13115.171465400002,76.56969393000327,53544.97441368001
2023-09-21,03:54:49.000,264,10995316,13445,0,1695268488,13115.097365989997,76.56969393000327,53544.85563264001
2023-09-21,03:54:50.000,264,10995344,13245,0,1695268489,13115.077157059997,76.54854653999791,53544.904542480006
2023-09-21,03:54:51.000,264,10995308,13085,0,1695268490,13115.137783849998,76.54854653999791,53544.9115296
2023-09-21,03:54:52.000,264,10995334,13245,0,1695268491,13115.104102299993,76.47805524000432,53544.91851672
2023-09-21,03:54:53.000,264,10995320,13565,0,1695268492,13115.043475509992,76.51330089000112,53544.93249096
2023-09-21,03:54:54.000,264,10995344,13325,0,1695268493,13114.942430859992,76.4992026300024,53544.80672280001
2023-09-21,03:54:55.000,264,10995302,13405,0,1695268494,13114.949167170002,76.45690784999897,53544.883581120004
2023-09-21,03:54:56.000,264,10995315,13565,0,1695268495,13114.861595139992,76.44985871999961,53544.86261976
2023-09-21,03:54:57.000,264,10995294,13405,0,1695268496,13114.827913590001,76.45690784999897,53544.85563264001
2023-09-21,03:54:58.000,264,10995356,13405,0,1695268497,13114.861595139992,76.42871133000153,53544.86960688
2023-09-21,03:54:59.000,264,10995313,13365,0,1695268498,13114.787495730001,76.41461307000282,53544.9115296
2023-09-21,03:55:00.000,264,10995309,13605,0,1695268499,13114.753814179996,76.42871133000153,53544.904542480006
2023-09-21,03:55:01.000,264,10995278,13565,0,1695268500,13114.64603322,76.44985871999961,53544.82069704
2023-09-21,03:55:02.000,264,10995340,13325,0,1695268501,13114.63929690999,76.4005148100041,53544.82069704
2023-09-21,03:55:03.000,264,10995336,13525,0,1695268502,13114.63929690999,76.41461307000282,53544.785761440005
2023-09-21,03:55:04.000,264,10995342,13485,0,1695268503,13114.612351669995,76.37231828999938,53544.80672280001
2023-09-21,03:55:05.000,264,10995288,13365,0,1695268504,13114.58540643,76.42166220000217,53544.81370992
2023-09-21,03:55:06.000,264,10995332,13085,0,1695268505,13114.5651975,76.3864165499981,53544.77877432001
2023-09-21,03:55:07.000,264,10995317,13645,0,1695268506,13114.571933809995,76.3864165499981,53544.7717872
2023-09-21,03:55:08.000,264,10995350,13365,0,1695268507,13114.5651975,76.40756394000346,53544.86960688
2023-09-21,03:55:09.000,264,10995293,13445,0,1695268508,13114.52477964,76.43576046000089,53544.785761440005
2023-09-21,03:55:10.000,264,10995328,13845,0,1695268509,13114.49783439999,76.40756394000346,53544.72986448001
2023-09-21,03:55:11.000,264,10995295,13485,0,1695268510,13114.46415285,76.45690784999897,53544.75781296001
2023-09-21,03:55:12.000,264,10995303,13525,0,1695268511,13114.450680229995,76.48510437000368,53544.74383872
2023-09-21,03:55:13.000,264,10995327,13525,0,1695268512,13114.44394392,76.4992026300024,53544.785761440005
2023-09-21,03:55:14.000,264,10995355,13405,0,1695268513,13114.42373499,76.48510437000368,53544.79274856
2023-09-21,03:55:15.000,264,10995302,13245,0,1695268514,13114.369844509994,76.52035002000048,53544.834671280005
2023-09-21,03:55:16.000,264,10995327,13285,0,1695268515,13114.349635579994,76.56969393000327,53544.82069704
2023-09-21,03:55:17.000,264,10995322,13365,0,1695268516,13114.27553616999,76.60493958000006,53544.7717872
2023-09-21,03:55:18.000,264,10995310,13485,0,1695268517,13114.181227829999,76.57674306000263,53544.76480008
2023-09-21,03:55:19.000,264,10995335,13565,0,1695268518,13114.120601039998,76.58379219000199,53544.736851600006
2023-09-21,03:55:20.000,264,10995368,13565,0,1695268519,13114.026292699993,76.57674306000263,53544.74383872
2023-09-21,03:55:21.000,264,10995336,13765,0,1695268520,13113.871357570002,76.61903783999878,53544.6320448
2023-09-21,03:55:22.000,264,10995291,13365,0,1695268521,13113.817467089997,76.60493958000006,53544.72986448001
2023-09-21,03:55:23.000,264,10995361,13485,0,1695268522,13113.729895060002,76.60493958000006,53544.736851600006
2023-09-21,03:55:24.000,264,10995343,13245,0,1695268523,13113.574959929996,76.57674306000263,53544.68794176001
2023-09-21,03:55:25.000,264,10995330,13245,0,1695268524,13113.44023372999,76.56969393000327,53544.69492888
2023-09-21,03:55:26.000,264,10995319,13565,0,1695268525,13113.26508967,76.5344482799992,53544.666980400005
2023-09-21,03:55:27.000,264,10995323,13245,0,1695268526,13113.07647298999,76.49215350000304,53544.63903192001
2023-09-21,03:55:28.000,264,10995346,13405,0,1695268527,13112.874383689988,76.51330089000112,53544.58313496
2023-09-21,03:55:29.000,264,10995350,13445,0,1695268528,13112.732921180002,76.50625176000176,53544.61108344001
2023-09-21,03:55:30.000,264,10995307,13445,0,1695268529,13112.611667600002,76.44985871999961,53544.53422512
2023-09-21,03:55:31.000,264,10995352,13205,0,1695268530,13112.409578300001,76.44280959000025,53544.53422512
2023-09-21,03:55:32.000,264,10995313,13445,0,1695268531,13112.254643169996,76.39346568000474,53544.46435392
2023-09-21,03:55:33.000,264,10995365,13125,0,1695268532,13112.06602649,76.35822003000067,53544.450379680005
2023-09-21,03:55:34.000,264,10995343,13325,0,1695268533,13111.95824552999,76.31592525000451,53544.41544408
2023-09-21,03:55:35.000,264,10995297,13605,0,1695268534,13111.810046709994,76.31592525000451,53544.37352136001
2023-09-21,03:55:36.000,264,10995336,13605,0,1695268535,13111.628166339993,76.26658134000172,53544.26172744
2023-09-21,03:55:37.000,264,10995318,13365,0,1695268536,13111.493440140002,76.27363047000108,53544.19884336
2023-09-21,03:55:38.000,264,10995285,13485,0,1695268537,13111.419340729997,76.23838482000428,53544.17089488
2023-09-21,03:55:39.000,264,10995308,13645,0,1695268538,13111.358713939997,76.27363047000108,53544.19884336
2023-09-21,03:55:40.000,264,10995341,13245,0,1695268539,13111.264405599992,76.24543395000364,53544.1429464
2023-09-21,03:55:41.000,264,10995343,13445,0,1695268540,13111.075788919996,76.27363047000108,53544.066088080006
2023-09-21,03:55:42.000,264,10995330,13085,0,1695268541,13110.934326409995,76.29477785999916,53543.96128128
2023-09-21,03:55:43.000,264,10995296,13485,0,1695268542,13110.79960020999,76.30182698999852,53543.89141008001
2023-09-21,03:55:44.000,264,10995333,13525,0,1695268543,13110.75918234999,76.30887611999788,53543.80057752001
2023-09-21,03:55:45.000,264,10995345,13245,0,1695268544,13110.71876448999,76.31592525000451,53543.898397200006
2023-09-21,03:55:46.000,264,10995337,13085,0,1695268545,13110.671610319994,76.34412177000195,53543.7935904
2023-09-21,03:55:47.000,264,10995321,13485,0,1695268546,13110.530147809994,76.4005148100041,53543.7586548
2023-09-21,03:55:48.000,264,10995329,13445,0,1695268547,13110.530147809994,76.42166220000217,53543.77262904001
2023-09-21,03:55:49.000,264,10995358,13165,0,1695268548,13110.469521019993,76.47100610999769,53543.674809359996
2023-09-21,03:55:50.000,264,10995332,13445,0,1695268549,13110.381948989998,76.48510437000368,53543.60493816001
2023-09-21,03:55:51.000,264,10995312,13165,0,1695268550,13110.260695409997,76.5344482799992,53543.51410560001
2023-09-21,03:55:52.000,264,10995284,13565,0,1695268551,13110.240486479997,76.56969393000327,53543.47917
2023-09-21,03:55:53.000,264,10995344,13285,0,1695268552,13110.227013859992,76.61198870999942,53543.50013136
2023-09-21,03:55:54.000,264,10995352,13405,0,1695268553,13110.227013859992,76.60493958000006,53543.45820864
2023-09-21,03:55:55.000,264,10995322,13485,0,1695268554,13110.112496590002,76.62608696999814,53543.31846624001
2023-09-21,03:55:56.000,264,10995316,13405,0,1695268555,13110.146178139992,76.6472343600035,53543.38135032
2023-09-21,03:55:57.000,264,10995328,13445,0,1695268556,13110.018188249996,76.66838175000157,53543.26955640001
2023-09-21,03:55:58.000,264,10995322,13485,0,1695268557,13110.024924559992,76.65428349000285,53543.22064656001
2023-09-21,03:55:59.000,264,10995287,13325,0,1695268558,13110.011451940001,76.63313610000478,53543.1647496
2023-09-21,03:56:00.000,264,10995309,13525,0,1695268559,13110.004715629992,76.6472343600035,53543.22064656001
2023-09-21,03:56:01.000,264,10995327,13725,0,1695268560,13109.937352529996,76.63313610000478,53543.14378824
2023-09-21,03:56:02.000,264,10995368,13645,0,1695268561,13109.876725739996,76.61198870999942,53543.07391704
2023-09-21,03:56:03.000,264,10995320,13405,0,1695268562,13109.930616220001,76.59084132000135,53543.206672320004
2023-09-21,03:56:04.000,264,10995337,13525,0,1695268563,13109.8497805,76.55559567000455,53543.14378824
2023-09-21,03:56:05.000,264,10995351,13565,0,1695268564,13109.775681089995,76.54149740999856,53543.11583976
2023-09-21,03:56:06.000,264,10995350,13285,0,1695268565,13109.715054299995,76.52035002000048,53543.108852640005
2023-09-21,03:56:07.000,264,10995347,13565,0,1695268566,13109.654427509995,76.47805524000432,53543.05295568001
2023-09-21,03:56:08.000,264,10995357,13165,0,1695268567,13109.56685548,76.47100610999769,53542.94814888
2023-09-21,03:56:09.000,264,10995329,13405,0,1695268568,13109.573591789995,76.42166220000217,53543.03199432001
2023-09-21,03:56:10.000,264,10995361,13565,0,1695268569,13109.56011916999,76.3864165499981,53542.99705872
2023-09-21,03:56:11.000,264,10995334,13565,0,1695268570,13109.472547139994,76.34412177000195,53542.93417464001
2023-09-21,03:56:12.000,264,10995345,13965,0,1695268571,13109.39844772999,76.33707264000259,53542.836354959996
2023-09-21,03:56:13.000,264,10995338,13365,0,1695268572,13109.425392969999,76.30887611999788,53542.91321328001
2023-09-21,03:56:14.000,264,10995286,13365,0,1695268573,13109.391711419994,76.27363047000108,53542.91321328001
2023-09-21,03:56:15.000,264,10995321,13725,0,1695268574,13109.391711419994,76.25953221000236,53542.91321328001
2023-09-21,03:56:16.000,264,10995338,13245,0,1695268575,13109.324348319999,76.21723742999893,53542.780458
2023-09-21,03:56:17.000,264,10995328,13405,0,1695268576,13109.290666769994,76.21723742999893,53542.79443224001
2023-09-21,03:56:18.000,264,10995318,13405,0,1695268577,13109.337820939989,76.21723742999893,53542.822380720005
2023-09-21,03:56:19.000,264,10995332,13365,0,1695268578,13109.290666769994,76.21018829999957,53542.81539360001
2023-09-21,03:56:20.000,264,10995314,13685,0,1695268579,13109.297403079989,76.17494265000278,53542.773470880005
2023-09-21,03:56:21.000,264,10995340,13605,0,1695268580,13109.209831049993,76.14674612999806,53542.773470880005
2023-09-21,03:56:22.000,264,10995327,13285,0,1695268581,13109.176149499988,76.13264786999935,53542.66167696
2023-09-21,03:56:23.000,264,10995303,13245,0,1695268582,13109.115522710003,76.14674612999806,53542.68962544
2023-09-21,03:56:24.000,264,10995337,13325,0,1695268583,13109.088577469993,76.1396969999987,53542.724561040006
2023-09-21,03:56:25.000,264,10995322,13125,0,1695268584,13109.048159609993,76.16084439000406,53542.73154816
2023-09-21,03:56:26.000,264,10995293,13445,0,1695268585,13109.007741749992,76.16084439000406,53542.654689840005
2023-09-21,03:56:27.000,264,10995339,13445,0,1695268586,13108.987532819992,76.14674612999806,53542.68962544
2023-09-21,03:56:28.000,264,10995328,13325,0,1695268587,13109.007741749992,76.1537952600047,53542.73154816
2023-09-21,03:56:29.000,264,10995336,13445,0,1695268588,13108.940378649997,76.16789352000342,53542.68962544
2023-09-21,03:56:30.000,264,10995308,13525,0,1695268589,13108.886488169992,76.18199178000214,53542.668664079996
2023-09-21,03:56:31.000,264,10995358,13365,0,1695268590,13108.839333999997,76.19609004000085,53542.57783152001
2023-09-21,03:56:32.000,264,10995325,13485,0,1695268591,13108.812388760001,76.21723742999893,53542.56385728
2023-09-21,03:56:33.000,264,10995350,13285,0,1695268592,13108.852806620002,76.21723742999893,53542.63372848
2023-09-21,03:56:34.000,264,10995343,13325,0,1695268593,13108.846070309992,76.20313917000021,53542.63372848
2023-09-21,03:56:35.000,264,10995349,12925,0,1695268594,13108.839333999997,76.23838482000428,53542.654689840005
2023-09-21,03:56:36.000,264,10995358,13405,0,1695268595,13108.852806620002,76.22428655999829,53542.6407156
2023-09-21,03:56:37.000,264,10995292,13205,0,1695268596,13108.805652449992,76.26658134000172,53542.52892168001
2023-09-21,03:56:38.000,264,10995320,13565,0,1695268597,13108.846070309992,76.23838482000428,53542.57783152001
2023-09-21,03:56:39.000,264,10995313,13245,0,1695268598,13108.873015550002,76.24543395000364,53542.59879288001
2023-09-21,03:56:40.000,264,10995338,13245,0,1695268599,13108.886488169992,76.21018829999957,53542.59879288001
2023-09-21,03:56:41.000,264,10995327,13325,0,1695268600,13108.819125069997,76.24543395000364,53542.535908800004
2023-09-21,03:56:42.000,264,10995332,13405,0,1695268601,13108.859542929997,76.30182698999852,53542.556870160006
2023-09-21,03:56:43.000,264,10995313,13325,0,1695268602,13108.920169719997,76.19609004000085,53542.63372848
2023-09-21,03:56:44.000,264,10995322,13285,0,1695268603,13108.933642340002,76.29477785999916,53542.61975424
2023-09-21,03:56:45.000,264,10995333,13245,0,1695268604,13108.933642340002,76.29477785999916,53542.62674136001
2023-09-21,03:56:46.000,264,10995293,13245,0,1695268605,13108.893224480002,76.34412177000195,53542.64770272001
2023-09-21,03:56:47.000,264,10995338,13405,0,1695268606,13108.859542929997,76.3511709000013,53542.59180576
2023-09-21,03:56:48.000,264,10995347,13285,0,1695268607,13108.846070309992,76.35822003000067,53542.57783152001
2023-09-21,03:56:49.000,264,10995328,13525,0,1695268608,13108.886488169992,76.37936741999874,53542.61276712
2023-09-21,03:56:50.000,264,10995333,13325,0,1695268609,13108.879751859997,76.4005148100041,53542.62674136001
2023-09-21,03:56:51.000,264,10995320,13525,0,1695268610,13108.859542929997,76.44280959000025,53542.605780000005
2023-09-21,03:56:52.000,264,10995355,13605,0,1695268611,13108.825861379992,76.48510437000368,53542.56385728
2023-09-21,03:56:53.000,264,10995374,13605,0,1695268612,13108.893224480002,76.52035002000048,53542.654689840005
2023-09-21,03:56:54.000,264,10995335,13405,0,1695268613,13108.873015550002,76.56969393000327,53542.63372848
2023-09-21,03:56:55.000,264,10995313,13245,0,1695268614,13108.866279239992,76.59084132000135,53542.6407156
2023-09-21,03:56:56.000,264,10995344,13165,0,1695268615,13108.825861379992,76.64018523000414,53542.605780000005
2023-09-21,03:56:57.000,264,10995322,13565,0,1695268616,13108.778707209996,76.73887305000244,53542.54988304001
2023-09-21,03:56:58.000,264,10995312,13525,0,1695268617,13108.792179830001,76.78821695999795,53542.62674136001
2023-09-21,03:56:59.000,264,10995311,13365,0,1695268618,13108.839333999997,76.78821695999795,53542.64770272001
2023-09-21,03:57:00.000,264,10995333,13485,0,1695268619,13108.771970900001,76.8093643500033,53542.6407156
2023-09-21,03:57:01.000,264,10995372,13565,0,1695268620,13108.718080419996,76.83051174000138,53542.58481864
2023-09-21,03:57:02.000,264,10995326,13685,0,1695268621,13108.711344110001,76.87985565000417,53542.56385728
2023-09-21,03:57:03.000,264,10995303,13645,0,1695268622,13108.711344110001,76.91510130000097,53542.59879288001
2023-09-21,03:57:04.000,264,10995350,13405,0,1695268623,13108.69113518,76.96444521000376,53542.59879288001
2023-09-21,03:57:05.000,264,10995289,13125,0,1695268624,13108.69113518,76.99969086000056,53542.61975424
2023-09-21,03:57:06.000,264,10995315,13245,0,1695268625,13108.61029946,77.0560839000027,53542.59180576
2023-09-21,03:57:07.000,264,10995322,13325,0,1695268626,13108.62377207999,77.04198564000399,53542.57783152001
2023-09-21,03:57:08.000,264,10995330,13685,0,1695268627,13108.62377207999,77.0913295499995,53542.58481864
2023-09-21,03:57:09.000,264,10995304,13285,0,1695268628,13108.576617909996,77.10542780999822,53542.52193456
2023-09-21,03:57:10.000,264,10995335,13285,0,1695268629,13108.556408979995,77.0913295499995,53542.51494744
2023-09-21,03:57:11.000,264,10995331,13525,0,1695268630,13108.52946374,77.08428042000014,53542.49398608
2023-09-21,03:57:12.000,264,10995327,13645,0,1695268631,13108.46883695,77.10542780999822,53542.54289592
2023-09-21,03:57:13.000,264,10995337,13245,0,1695268632,13108.48904588,77.11247694000485,53542.54289592
2023-09-21,03:57:14.000,264,10995322,13165,0,1695268633,13108.48230956999,77.10542780999822,53542.5708444
2023-09-21,03:57:15.000,264,10995294,13405,0,1695268634,13108.44189170999,77.07018216000142,53542.54289592
2023-09-21,03:57:16.000,264,10995355,13365,0,1695268635,13108.32063812999,77.08428042000014,53542.42411488
2023-09-21,03:57:17.000,264,10995288,13245,0,1695268636,13108.32063812999,77.08428042000014,53542.35424368
2023-09-21,03:57:18.000,264,10995337,13525,0,1695268637,13108.313901819994,77.04903477000335,53542.438089120005
2023-09-21,03:57:19.000,264,10995305,13605,0,1695268638,13108.293692889994,77.06313303000206,53542.41712776
2023-09-21,03:57:20.000,264,10995319,13325,0,1695268639,13108.23980240999,76.99969086000056,53542.41712776
2023-09-21,03:57:21.000,264,10995348,13165,0,1695268640,13108.165702999999,76.9926417300012,53542.31232096001
2023-09-21,03:57:22.000,264,10995343,13565,0,1695268641,13108.152230379994,76.93624868999905,53542.29135960001
2023-09-21,03:57:23.000,264,10995358,13325,0,1695268642,13108.19938454999,76.90100304000225,53542.29834672
2023-09-21,03:57:24.000,264,10995297,13605,0,1695268643,13108.212857169994,76.82346261000203,53542.319308080005
2023-09-21,03:57:25.000,264,10995327,13245,0,1695268644,13108.206120859999,76.78821695999795,53542.20751416
2023-09-21,03:57:26.000,264,10995312,13765,0,1695268645,13108.19938454999,76.76002044000052,53542.22847552
2023-09-21,03:57:27.000,264,10995333,13405,0,1695268646,13108.233066099994,76.80231522000395,53542.151617200005
2023-09-21,03:57:28.000,264,10995325,13605,0,1695268647,13108.246538719999,76.73182392000308,53542.12366872001
2023-09-21,03:57:29.000,264,10995290,13325,0,1695268648,13108.313901819994,76.68952913999965,53542.14463008001
2023-09-21,03:57:30.000,264,10995360,13725,0,1695268649,13108.34758337,76.67543088000093,53542.1166816
2023-09-21,03:57:31.000,264,10995314,13445,0,1695268650,13108.3677923,76.64018523000414,53542.04681040001
2023-09-21,03:57:32.000,264,10995290,13325,0,1695268651,13108.435155399995,76.58379219000199,53542.081746
2023-09-21,03:57:33.000,264,10995351,13405,0,1695268652,13108.52946374,76.5344482799992,53542.03982328
2023-09-21,03:57:34.000,264,10995295,13405,0,1695268653,13108.59009053,76.51330089000112,53542.053797520006
2023-09-21,03:57:35.000,264,10995294,13565,0,1695268654,13108.657453629996,76.44985871999961,53542.032836160004
2023-09-21,03:57:36.000,264,10995328,13325,0,1695268655,13108.711344110001,76.41461307000282,53541.96995208
2023-09-21,03:57:37.000,264,10995317,13005,0,1695268656,13108.805652449992,76.35822003000067,53541.97693920001
2023-09-21,03:57:38.000,264,10995321,13605,0,1695268657,13108.947114959992,76.2877287299998,53542.02584904001
2023-09-21,03:57:39.000,264,10995274,13565,0,1695268658,13109.041423299997,76.27363047000108,53542.00488768001
2023-09-21,03:57:40.000,264,10995325,13325,0,1695268659,13109.162676879998,76.26658134000172,53541.983926320005
2023-09-21,03:57:41.000,264,10995350,13445,0,1695268660,13109.182885809998,76.252483080003,53541.91405512
2023-09-21,03:57:42.000,264,10995323,13525,0,1695268661,13109.304139389998,76.21723742999893,53541.96995208
2023-09-21,03:57:43.000,264,10995321,13645,0,1695268662,13109.384975109999,76.23133568999765,53541.87911952001
2023-09-21,03:57:44.000,264,10995349,13445,0,1695268663,13109.56685548,76.18199178000214,53541.94899072
2023-09-21,03:57:45.000,264,10995344,13605,0,1695268664,13109.66116381999,76.17494265000278,53542.00488768001
2023-09-21,03:57:46.000,264,10995299,13445,0,1695268665,13109.775681089995,76.17494265000278,53541.89309376
2023-09-21,03:57:47.000,264,10995343,13405,0,1695268666,13109.795890019996,76.1537952600047,53541.92104224
2023-09-21,03:57:48.000,264,10995321,13365,0,1695268667,13109.957561459996,76.09740222000255,53541.99091344
2023-09-21,03:57:49.000,264,10995346,13165,0,1695268668,13110.031660870001,76.11150048000127,53541.96995208
2023-09-21,03:57:50.000,264,10995334,13325,0,1695268669,13110.139441829997,76.08330396000383,53541.91405512
2023-09-21,03:57:51.000,264,10995288,13405,0,1695268670,13110.220277549997,76.10445135000191,53541.92802936001
2023-09-21,03:57:52.000,264,10995295,13445,0,1695268671,13110.334794820003,76.06920569999784,53541.91405512
2023-09-21,03:57:53.000,264,10995317,13245,0,1695268672,13110.429103159993,76.07625483000447,53541.90008088
2023-09-21,03:57:54.000,264,10995360,13605,0,1695268673,13110.651401389994,76.06215656999848,53542.01886192
2023-09-21,03:57:55.000,264,10995357,13405,0,1695268674,13110.732237109994,76.05510743999912,53542.01886192
2023-09-21,03:57:56.000,264,10995349,13245,0,1695268675,13110.88043592999,76.05510743999912,53542.01886192
2023-09-21,03:57:57.000,264,10995302,13605,0,1695268676,13110.94106271999,76.02691092000168,53542.0118748
2023-09-21,03:57:58.000,264,10995332,13525,0,1695268677,13111.06905261,76.04805830999976,53541.96995208
2023-09-21,03:57:59.000,264,10995324,13245,0,1695268678,13111.203778809991,76.01281266000296,53542.032836160004
2023-09-21,03:58:00.000,264,10995326,13205,0,1695268679,13111.351977630002,76.01986179000232,53542.02584904001
2023-09-21,03:58:01.000,264,10995355,13285,0,1695268680,13111.466494899993,76.01986179000232,53542.13065584
2023-09-21,03:58:02.000,264,10995348,13285,0,1695268681,13111.614693719988,76.0410091800004,53542.08873312
2023-09-21,03:58:03.000,264,10995357,13365,0,1695268682,13111.783101469999,76.02691092000168,53542.10969448
2023-09-21,03:58:04.000,264,10995324,13645,0,1695268683,13111.884146119999,76.06215656999848,53542.16559144001
2023-09-21,03:58:05.000,264,10995337,13565,0,1695268684,13111.97845445999,76.09035309000319,53542.200527040004
2023-09-21,03:58:06.000,264,10995316,13485,0,1695268685,13112.072762799995,76.11150048000127,53542.102707360005
2023-09-21,03:58:07.000,264,10995305,13885,0,1695268686,13112.16033482999,76.1537952600047,53542.1166816
2023-09-21,03:58:08.000,264,10995303,13565,0,1695268687,13112.30853365,76.1890409100015,53542.22847552
2023-09-21,03:58:09.000,264,10995331,13365,0,1695268688,13112.362424129991,76.22428655999829,53542.22847552
2023-09-21,03:58:10.000,264,10995334,13525,0,1695268689,13112.369160440001,76.29477785999916,53542.16559144001
2023-09-21,03:58:11.000,264,10995306,13445,0,1695268690,13112.483677709992,76.27363047000108,53542.319308080005
2023-09-21,03:58:12.000,264,10995309,13365,0,1695268691,13112.618403909997,76.28067960000044,53542.37520504
2023-09-21,03:58:13.000,264,10995336,13565,0,1695268692,13112.665558079992,76.33707264000259,53542.389179280006
2023-09-21,03:58:14.000,264,10995336,13325,0,1695268693,13112.732921180002,76.33002351000323,53542.36123080001
2023-09-21,03:58:15.000,264,10995334,13405,0,1695268694,13112.807020589993,76.3864165499981,53542.389179280006
2023-09-21,03:58:16.000,264,10995359,13605,0,1695268695,13112.867647379993,76.4005148100041,53542.37520504
2023-09-21,03:58:17.000,264,10995348,13405,0,1695268696,13112.914801549989,76.47100610999769,53542.37520504
2023-09-21,03:58:18.000,264,10995304,13925,0,1695268697,13113.14383609,76.47805524000432,53542.54988304001
2023-09-21,03:58:19.000,264,10995292,13325,0,1695268698,13113.22467181,76.54149740999856,53542.58481864
2023-09-21,03:58:20.000,264,10995335,13445,0,1695268699,13113.292034909995,76.4992026300024,53542.62674136001
2023-09-21,03:58:21.000,264,10995360,13245,0,1695268700,13113.332452769995,76.51330089000112,53542.62674136001
2023-09-21,03:58:22.000,264,10995281,13405,0,1695268701,13113.44023372999,76.50625176000176,53542.62674136001
2023-09-21,03:58:23.000,264,10995326,13325,0,1695268702,13113.50759683,76.52035002000048,53542.73154816
2023-09-21,03:58:24.000,264,10995339,13245,0,1695268703,13113.595168859996,76.5344482799992,53542.75250952
2023-09-21,03:58:25.000,264,10995295,13525,0,1695268704,13113.676004579997,76.52739914999984,53542.822380720005
2023-09-21,03:58:26.000,264,10995326,13525,0,1695268705,13113.736631369997,76.56969393000327,53542.79443224001
2023-09-21,03:58:27.000,264,10995348,13365,0,1695268706,13113.750103990002,76.57674306000263,53542.90622616
2023-09-21,03:58:28.000,264,10995348,13325,0,1695268707,13113.911775430002,76.56264480000391,53542.941161760005
2023-09-21,03:58:29.000,264,10995359,13525,0,1695268708,13113.965665909993,76.55559567000455,53542.990071600005
2023-09-21,03:58:30.000,264,10995342,13445,0,1695268709,13114.046501629993,76.54149740999856,53542.96911024
2023-09-21,03:58:31.000,264,10995333,13605,0,1695268710,13114.026292699993,76.5344482799992,53542.93417464001
2023-09-21,03:58:32.000,264,10995333,13245,0,1695268711,13114.066710559993,76.54854653999791,53542.941161760005
2023-09-21,03:58:33.000,264,10995372,13645,0,1695268712,13114.154282589989,76.54854653999791,53543.05295568001
2023-09-21,03:58:34.000,264,10995367,13365,0,1695268713,13114.309217719994,76.52035002000048,53543.157762480005
2023-09-21,03:58:35.000,264,10995323,13245,0,1695268714,13114.390053439995,76.52035002000048,53543.25558216
2023-09-21,03:58:36.000,264,10995348,13605,0,1695268715,13114.450680229995,76.49215350000304,53543.26955640001
2023-09-21,03:58:37.000,264,10995327,13525,0,1695268716,13114.39678974999,76.52035002000048,53543.2346208
2023-09-21,03:58:38.000,264,10995342,13445,0,1695268717,13114.491098089995,76.52035002000048,53543.276543520005
2023-09-21,03:58:39.000,264,10995308,13365,0,1695268718,13114.51804332999,76.52035002000048,53543.374363200004
2023-09-21,03:58:40.000,264,10995319,13365,0,1695268719,13114.60561536,76.47805524000432,53543.395324560006
2023-09-21,03:58:41.000,264,10995339,13365,0,1695268720,13114.571933809995,76.52035002000048,53543.395324560006
2023-09-21,03:58:42.000,264,10995350,13685,0,1695268721,13114.61908797999,76.52035002000048,53543.43724728001
2023-09-21,03:58:43.000,264,10995355,13485,0,1695268722,13114.652769529996,76.47805524000432,53543.50013136
2023-09-21,03:58:44.000,264,10995328,13445,0,1695268723,13114.72686894,76.52035002000048,53543.563015440006
2023-09-21,03:58:45.000,264,10995361,13805,0,1695268724,13114.713396319996,76.4992026300024,53543.60493816001
2023-09-21,03:58:46.000,264,10995315,13445,0,1695268725,13114.740341559991,76.4992026300024,53543.63987376
2023-09-21,03:58:47.000,264,10995340,13565,0,1695268726,13114.693187389996,76.49215350000304,53543.58397680001
2023-09-21,03:58:48.000,264,10995326,13165,0,1695268727,13114.69992369999,76.46395697999833,53543.611925280005
2023-09-21,03:58:49.000,264,10995349,13485,0,1695268728,13114.740341559991,76.49215350000304,53543.82153888001
2023-09-21,03:58:50.000,264,10995309,13685,0,1695268729,13114.74707787,76.47100610999769,53543.76564192
2023-09-21,03:58:51.000,264,10995311,13525,0,1695268730,13114.740341559991,76.47100610999769,53543.85647448
2023-09-21,03:58:52.000,264,10995343,13565,0,1695268731,13114.67971476999,76.46395697999833,53543.80756464
2023-09-21,03:58:53.000,264,10995401,13445,0,1695268732,13114.70666001,76.41461307000282,53543.90538432
2023-09-21,03:58:54.000,264,10995357,13245,0,1695268733,13114.67971476999,76.42871133000153,53543.88442296
2023-09-21,03:58:55.000,264,10995347,13325,0,1695268734,13114.65950583999,76.39346568000474,53543.898397200006
2023-09-21,03:58:56.000,264,10995398,13245,0,1695268735,13114.58540643,76.42871133000153,53543.898397200006
2023-09-21,03:58:57.000,264,10995335,13445,0,1695268736,13114.55846118999,76.43576046000089,53543.89141008001
2023-09-21,03:58:58.000,264,10995314,13605,0,1695268737,13114.612351669995,76.44280959000025,53543.98224264
2023-09-21,03:58:59.000,264,10995348,13445,0,1695268738,13114.5651975,76.42871133000153,53544.02416536
2023-09-21,03:59:00.000,264,10995317,13605,0,1695268739,13114.54498857,76.44985871999961,53544.010191119996
2023-09-21,03:59:01.000,264,10995347,13485,0,1695268740,13114.450680229995,76.44985871999961,53543.98224264
2023-09-21,03:59:02.000,264,10995364,13325,0,1695268741,13114.47762546999,76.47100610999769,53544.066088080006
2023-09-21,03:59:03.000,264,10995310,13405,0,1695268742,13114.45741653999,76.42166220000217,53544.0730752
2023-09-21,03:59:04.000,264,10995386,13005,0,1695268743,13114.41699867999,76.48510437000368,53544.12198504
2023-09-21,03:59:05.000,264,10995337,13405,0,1695268744,13114.369844509994,76.44985871999961,53544.066088080006
2023-09-21,03:59:06.000,264,10995381,13285,0,1695268745,13114.31595402999,76.51330089000112,53544.10102368
2023-09-21,03:59:07.000,264,10995335,13445,0,1695268746,13114.27553616999,76.5344482799992,53544.10801080001
2023-09-21,03:59:08.000,264,10995374,13565,0,1695268747,13114.309217719994,76.56264480000391,53544.22679184001
2023-09-21,03:59:09.000,264,10995289,13365,0,1695268748,13114.241854619999,76.56264480000391,53544.177881999996
2023-09-21,03:59:10.000,264,10995329,13165,0,1695268749,13114.147546279994,76.60493958000006,53544.10801080001
2023-09-21,03:59:11.000,264,10995348,13485,0,1695268750,13114.107128419993,76.56264480000391,53544.12897216
2023-09-21,03:59:12.000,264,10995337,13285,0,1695268751,13114.120601039998,76.56969393000327,53544.1429464
2023-09-21,03:59:13.000,264,10995318,13445,0,1695268752,13114.100392109998,76.59084132000135,53544.20583048001
2023-09-21,03:59:14.000,264,10995370,13645,0,1695268753,13114.073446869988,76.59084132000135,53544.25474032001
2023-09-21,03:59:15.000,264,10995314,13165,0,1695268754,13114.053237939988,76.59084132000135,53544.21980472
2023-09-21,03:59:16.000,264,10995325,13565,0,1695268755,13114.012820079988,76.61198870999942,53544.2477532
2023-09-21,03:59:17.000,264,10995335,13365,0,1695268756,13113.898302809997,76.66133262000221,53544.19185624
2023-09-21,03:59:18.000,264,10995340,13405,0,1695268757,13113.891566500002,76.66838175000157,53544.22679184001
2023-09-21,03:59:19.000,264,10995335,13485,0,1695268758,13113.837676019997,76.70362739999837,53544.2477532
2023-09-21,03:59:20.000,264,10995329,13605,0,1695268759,13113.797258159997,76.68248001000029,53544.22679184001
2023-09-21,03:59:21.000,264,10995337,13565,0,1695268760,13113.709686130002,76.68952913999965,53544.212817600004
2023-09-21,03:59:22.000,264,10995310,13445,0,1695268761,13113.709686130002,76.69657826999901,53544.2477532
2023-09-21,03:59:23.000,264,10995330,13245,0,1695268762,13113.696213509997,76.70362739999837,53544.31063728
2023-09-21,03:59:24.000,264,10995368,13325,0,1695268763,13113.635586719996,76.69657826999901,53544.31063728
2023-09-21,03:59:25.000,264,10995337,13285,0,1695268764,13113.608641480001,76.71067652999773,53544.30365016001
2023-09-21,03:59:26.000,264,10995323,13245,0,1695268765,13113.568223620001,76.68248001000029,53544.24076608
2023-09-21,03:59:27.000,264,10995361,13685,0,1695268766,13113.46044265999,76.72477479000372,53544.17089488
2023-09-21,03:59:28.000,264,10995321,13165,0,1695268767,13113.44023372999,76.71067652999773,53544.15692064001
2023-09-21,03:59:29.000,264,10995327,13405,0,1695268768,13113.453706349996,76.72477479000372,53544.25474032001
2023-09-21,03:59:30.000,264,10995321,13245,0,1695268769,13113.44023372999,76.70362739999837,53544.30365016001
2023-09-21,03:59:31.000,264,10995335,13165,0,1695268770,13113.453706349996,76.70362739999837,53544.22679184001
2023-09-21,03:59:32.000,264,10995350,13605,0,1695268771,13113.46717897,76.68248001000029,53544.26871456
2023-09-21,03:59:33.000,264,10995315,13285,0,1695268772,13113.39981586999,76.71772566000436,53544.19884336
2023-09-21,03:59:34.000,264,10995326,13325,0,1695268773,13113.332452769995,76.67543088000093,53544.14993352
2023-09-21,03:59:35.000,264,10995349,13285,0,1695268774,13113.38634325,76.66133262000221,53544.163907760005
2023-09-21,03:59:36.000,264,10995336,13405,0,1695268775,13113.32571646,76.59084132000135,53544.10801080001
2023-09-21,03:59:37.000,264,10995333,13325,0,1695268776,13113.332452769995,76.55559567000455,53544.14993352
2023-09-21,03:59:38.000,264,10995334,13485,0,1695268777,13113.32571646,76.54854653999791,53544.19884336
2023-09-21,03:59:39.000,264,10995285,13445,0,1695268778,13113.292034909995,76.55559567000455,53544.19884336
2023-09-21,03:59:40.000,264,10995316,13645,0,1695268779,13113.20446288,76.51330089000112,53544.18486912001
2023-09-21,03:59:41.000,264,10995315,13325,0,1695268780,13113.07647298999,76.52035002000048,53544.08704944001
2023-09-21,03:59:42.000,264,10995304,13325,0,1695268781,13113.03605512999,76.49215350000304,53544.12897216
2023-09-21,03:59:43.000,264,10995331,13405,0,1695268782,13113.002373579999,76.43576046000089,53544.12897216
2023-09-21,03:59:44.000,264,10995347,13285,0,1695268783,13112.928274169994,76.3864165499981,53544.12198504
2023-09-21,03:59:45.000,264,10995311,13445,0,1695268784,13112.833965829988,76.37936741999874,53544.10801080001
2023-09-21,03:59:46.000,264,10995332,13605,0,1695268785,13112.793547969988,76.33002351000323,53544.05910096001
2023-09-21,03:59:47.000,264,10995306,12925,0,1695268786,13112.739657489998,76.28067960000044,53544.03115248
2023-09-21,03:59:48.000,264,10995315,13245,0,1695268787,13112.746393799993,76.21723742999893,53544.08704944001
2023-09-21,03:59:49.000,264,10995316,13205,0,1695268788,13112.685767009993,76.23838482000428,53544.010191119996
2023-09-21,03:59:50.000,264,10995341,13245,0,1695268789,13112.645349149992,76.17494265000278,53543.98224264
2023-09-21,03:59:51.000,264,10995354,13285,0,1695268790,13112.449996160001,76.18199178000214,53543.81455176
2023-09-21,03:59:52.000,264,10995349,13405,0,1695268791,13112.389369370001,76.1396969999987,53543.84948736001
2023-09-21,03:59:53.000,264,10995283,13205,0,1695268792,13112.348951510001,76.13264786999935,53543.88442296
2023-09-21,03:59:54.000,264,10995345,13925,0,1695268793,13112.301797339991,76.08330396000383,53543.8634616
2023-09-21,03:59:55.000,264,10995325,13285,0,1695268794,13112.16707114,76.05510743999912,53543.842500239996
2023-09-21,03:59:56.000,264,10995334,13405,0,1695268795,13112.14012589999,76.01281266000296,53543.828526000005
2023-09-21,03:59:57.000,264,10995330,13005,0,1695268796,13111.971718149995,76.02691092000168,53543.65384800001
2023-09-21,03:59:58.000,264,10995328,13605,0,1695268797,13111.911091359994,75.95641962000082,53543.660835120005
2023-09-21,03:59:59.000,264,10995318,13405,0,1695268798,13111.870673499994,75.9423213600021,53543.65384800001
2023-09-21,04:00:00.000,264,10995367,13125,0,1695268799,13111.83699194999,75.92117397000402,53543.6887836
2023-09-21,04:00:01.000,264,10995328,13405,0,1695268800,13111.769628849994,75.90002657999867,53543.57000256
2023-09-21,04:00:02.000,264,10995315,13485,0,1695268801,13111.722474679998,75.8295352799978,53543.52807984
2023-09-21,04:00:03.000,264,10995357,13605,0,1695268802,13111.762892539999,75.83658441000443,53543.542054080004
2023-09-21,04:00:04.000,264,10995337,13685,0,1695268803,13111.776365159989,75.78724050000164,53543.59795104
2023-09-21,04:00:05.000,264,10995366,13725,0,1695268804,13111.715738369989,75.81543701999908,53543.52807984
2023-09-21,04:00:06.000,264,10995336,13605,0,1695268805,13111.756156229989,75.80838788999972,53543.444234400005
2023-09-21,04:00:07.000,264,10995301,13565,0,1695268806,13111.682056819998,75.794289630001,53543.38833744001
2023-09-21,04:00:08.000,264,10995358,13565,0,1695268807,13111.661847889998,75.80838788999972,53543.29051776
2023-09-21,04:00:09.000,264,10995327,13445,0,1695268808,13111.675320509989,75.794289630001,53543.35340184
2023-09-21,04:00:10.000,264,10995327,13325,0,1695268809,13111.735947299989,75.78019137000229,53543.38135032
2023-09-21,04:00:11.000,264,10995322,13725,0,1695268810,13111.762892539999,75.794289630001,53543.374363200004
2023-09-21,04:00:12.000,264,10995316,13285,0,1695268811,13111.742683609998,75.8295352799978,53543.35340184
2023-09-21,04:00:13.000,264,10995373,13405,0,1695268812,13111.675320509989,75.8295352799978,53543.26256928
2023-09-21,04:00:14.000,264,10995373,13765,0,1695268813,13111.749419919994,75.85068267000315,53543.29750488001
2023-09-21,04:00:15.000,264,10995314,13485,0,1695268814,13111.762892539999,75.8436335400038,53543.26256928
2023-09-21,04:00:16.000,264,10995347,13325,0,1695268815,13111.722474679998,75.83658441000443,53543.19968520001
2023-09-21,04:00:17.000,264,10995357,13325,0,1695268816,13111.769628849994,75.86478093000187,53543.24859504001
2023-09-21,04:00:18.000,264,10995346,13325,0,1695268817,13111.890882429994,75.8436335400038,53543.276543520005
2023-09-21,04:00:19.000,264,10995305,13525,0,1695268818,13111.931300289994,75.82248614999844,53543.26256928
2023-09-21,04:00:20.000,264,10995330,13285,0,1695268819,13111.97845445999,75.8295352799978,53543.2346208
2023-09-21,04:00:21.000,264,10995352,13205,0,1695268820,13111.971718149995,75.85068267000315,53543.18571096
2023-09-21,04:00:22.000,264,10995325,13285,0,1695268821,13112.03908124999,75.85068267000315,53543.12282688
2023-09-21,04:00:23.000,264,10995355,13205,0,1695268822,13112.03908124999,75.8295352799978,53543.171736719996
2023-09-21,04:00:24.000,264,10995333,13525,0,1695268823,13112.12665328,75.81543701999908,53543.171736719996
2023-09-21,04:00:25.000,264,10995314,13725,0,1695268824,13112.16033482999,75.794289630001,53543.18571096
2023-09-21,04:00:26.000,264,10995335,13245,0,1695268825,13112.18054375999,75.83658441000443,53543.15077536001
2023-09-21,04:00:27.000,264,10995369,13205,0,1695268826,13112.24117054999,75.82248614999844,53543.171736719996
2023-09-21,04:00:28.000,264,10995356,13485,0,1695268827,13112.32874258,75.81543701999908,53543.21365944
2023-09-21,04:00:29.000,264,10995307,13765,0,1695268828,13112.322006269991,75.83658441000443,53543.22064656001
2023-09-21,04:00:30.000,264,10995390,13445,0,1695268829,13112.389369370001,75.80133876000036,53543.19269808
2023-09-21,04:00:31.000,264,10995390,13205,0,1695268830,13112.409578300001,75.78019137000229,53543.13680112
2023-09-21,04:00:32.000,264,10995322,13405,0,1695268831,13112.429787230001,75.82248614999844,53543.108852640005
2023-09-21,04:00:33.000,264,10995372,13605,0,1695268832,13112.497150329997,75.83658441000443,53543.171736719996
2023-09-21,04:00:34.000,264,10995333,13725,0,1695268833,13112.591458670002,75.80838788999972,53543.19269808
2023-09-21,04:00:35.000,264,10995349,13885,0,1695268834,13112.638612839997,75.81543701999908,53543.19968520001
2023-09-21,04:00:36.000,264,10995340,13285,0,1695268835,13112.692503320002,75.794289630001,53543.19968520001
2023-09-21,04:00:37.000,264,10995383,13645,0,1695268836,13112.625140219992,75.78019137000229,53543.11583976
2023-09-21,04:00:38.000,264,10995392,13725,0,1695268837,13112.705975939993,75.80133876000036,53543.15077536001
2023-09-21,04:00:39.000,264,10995323,13685,0,1695268838,13112.759866419998,75.78724050000164,53543.14378824
2023-09-21,04:00:40.000,264,10995343,13565,0,1695268839,13112.813756899988,75.80838788999972,53543.157762480005
2023-09-21,04:00:41.000,264,10995350,13525,0,1695268840,13112.827229519993,75.80133876000036,53543.19968520001
2023-09-21,04:00:42.000,264,10995329,13525,0,1695268841,13112.948483099994,75.80133876000036,53543.26955640001
2023-09-21,04:00:43.000,264,10995277,13765,0,1695268842,13113.015846199989,75.78724050000164,53543.31846624001
2023-09-21,04:00:44.000,264,10995353,13605,0,1695268843,13113.083209299999,75.78724050000164,53543.339427599996
2023-09-21,04:00:45.000,264,10995375,13365,0,1695268844,13113.103418229999,75.80838788999972,53543.304492
2023-09-21,04:00:46.000,264,10995340,13805,0,1695268845,13113.16404502,75.8295352799978,53543.29051776
2023-09-21,04:00:47.000,264,10995381,13325,0,1695268846,13113.17751763999,75.80133876000036,53543.29051776
2023-09-21,04:00:48.000,264,10995317,13565,0,1695268847,13113.22467181,75.80133876000036,53543.24859504001
2023-09-21,04:00:49.000,264,10995335,13205,0,1695268848,13113.36613432,75.80133876000036,53543.36038896
2023-09-21,04:00:50.000,264,10995358,13445,0,1695268849,13113.42676111,75.78724050000164,53543.43026016
2023-09-21,04:00:51.000,264,10995340,13285,0,1695268850,13113.42676111,75.80838788999972,53543.42327304
2023-09-21,04:00:52.000,264,10995333,13765,0,1695268851,13113.473915279996,75.82248614999844,53543.34641472001
2023-09-21,04:00:53.000,264,10995367,13685,0,1695268852,13113.568223620001,75.80133876000036,53543.45820864
2023-09-21,04:00:54.000,264,10995353,13365,0,1695268853,13113.635586719996,75.85773180000251,53543.395324560006
2023-09-21,04:00:55.000,264,10995370,13325,0,1695268854,13113.696213509997,75.85068267000315,53543.48615712001
2023-09-21,04:00:56.000,264,10995336,13685,0,1695268855,13113.676004579997,75.85773180000251,53543.43724728001
2023-09-21,04:00:57.000,264,10995357,13245,0,1695268856,13113.676004579997,75.88592831999995,53543.38833744001
2023-09-21,04:00:58.000,264,10995351,13445,0,1695268857,13113.790521850002,75.86478093000187,53543.563015440006
2023-09-21,04:00:59.000,264,10995328,13565,0,1695268858,13113.770312920002,75.88592831999995,53543.542054080004
2023-09-21,04:01:00.000,264,10995362,13485,0,1695268859,13113.777049229997,75.87887919000059,53543.542054080004
2023-09-21,04:01:01.000,264,10995354,13725,0,1695268860,13113.729895060002,75.90002657999867,53543.53506696001
2023-09-21,04:01:02.000,264,10995347,13525,0,1695268861,13113.763576609992,75.92822310000338,53543.48615712001
2023-09-21,04:01:03.000,264,10995305,13285,0,1695268862,13113.803994469992,75.90002657999867,53543.6189124
2023-09-21,04:01:04.000,264,10995340,13205,0,1695268863,13113.884830189992,75.94937049000146,53543.64686088
2023-09-21,04:01:05.000,264,10995380,13445,0,1695268864,13113.945456979993,75.9423213600021,53543.70275784001
2023-09-21,04:01:06.000,264,10995348,13685,0,1695268865,13113.958929599998,75.94937049000146,53543.660835120005
2023-09-21,04:01:07.000,264,10995342,13605,0,1695268866,13114.012820079988,75.94937049000146,53543.66782224
2023-09-21,04:01:08.000,264,10995375,13325,0,1695268867,13114.120601039998,76.01281266000296,53543.78660328
2023-09-21,04:01:09.000,264,10995351,13605,0,1695268868,13114.154282589989,75.98461613999825,53543.779616160005
2023-09-21,04:01:10.000,264,10995343,13325,0,1695268869,13114.187964139994,76.0057635300036,53543.72371920001
2023-09-21,04:01:11.000,264,10995331,13445,0,1695268870,13114.161018899998,76.01986179000232,53543.64686088
2023-09-21,04:01:12.000,264,10995349,13445,0,1695268871,13114.29574509999,76.04805830999976,53543.7586548
2023-09-21,04:01:13.000,264,10995336,13285,0,1695268872,13114.38331713,76.05510743999912,53543.779616160005
2023-09-21,04:01:14.000,264,10995331,13445,0,1695268873,13114.511307019995,76.07625483000447,53543.85647448
2023-09-21,04:01:15.000,264,10995332,13405,0,1695268874,13114.57867011999,76.09035309000319,53543.82153888001
2023-09-21,04:01:16.000,264,10995342,13485,0,1695268875,13114.65950583999,76.08330396000383,53543.87044872001
2023-09-21,04:01:17.000,264,10995400,13365,0,1695268876,13114.63929690999,76.09035309000319,53543.76564192
2023-09-21,04:01:18.000,264,10995362,13445,0,1695268877,13114.72686894,76.11150048000127,53543.89141008001
2023-09-21,04:01:19.000,264,10995314,13605,0,1695268878,13114.827913590001,76.09035309000319,53543.95429416
2023-09-21,04:01:20.000,264,10995384,13085,0,1695268879,13114.888540380001,76.06215656999848,53543.97525552
2023-09-21,04:01:21.000,264,10995314,13285,0,1695268880,13114.928958240002,76.11854961000063,53543.9333328
2023-09-21,04:01:22.000,264,10995313,13125,0,1695268881,13114.989585030002,76.12559873999999,53543.95429416
2023-09-21,04:01:23.000,264,10995338,13405,0,1695268882,13115.137783849998,76.08330396000383,53544.02416536
2023-09-21,04:01:24.000,264,10995287,13205,0,1695268883,13115.238828499998,76.09740222000255,53544.12198504
2023-09-21,04:01:25.000,264,10995353,13485,0,1695268884,13115.306191599993,76.09740222000255,53544.09403656
2023-09-21,04:01:26.000,264,10995341,13645,0,1695268885,13115.333136839989,76.11150048000127,53544.14993352
2023-09-21,04:01:27.000,264,10995327,13245,0,1695268886,13115.393763629989,76.11150048000127,53544.09403656
2023-09-21,04:01:28.000,264,10995334,13725,0,1695268887,13115.400499939999,76.11150048000127,53544.10102368
2023-09-21,04:01:29.000,264,10995321,13805,0,1695268888,13115.54196245,76.11854961000063,53544.20583048001
2023-09-21,04:01:30.000,264,10995310,13485,0,1695268889,13115.521753519999,76.10445135000191,53544.20583048001
2023-09-21,04:01:31.000,264,10995313,13485,0,1695268890,13115.59585292999,76.11854961000063,53544.3176244
2023-09-21,04:01:32.000,264,10995330,13525,0,1695268891,13115.609325549995,76.09740222000255,53544.25474032001
2023-09-21,04:01:33.000,264,10995346,13365,0,1695268892,13115.65647971999,76.06215656999848,53544.33858576
2023-09-21,04:01:34.000,264,10995328,13605,0,1695268893,13115.65647971999,76.09035309000319,53544.37352136001
2023-09-21,04:01:35.000,264,10995346,13605,0,1695268894,13115.649743409995,76.03396005000104,53544.345572879996
2023-09-21,04:01:36.000,264,10995341,13325,0,1695268895,13115.62279817,76.03396005000104,53544.37352136001
2023-09-21,04:01:37.000,264,10995296,13525,0,1695268896,13115.568907689994,76.0057635300036,53544.35256000001
2023-09-21,04:01:38.000,264,10995302,13485,0,1695268897,13115.6430071,75.99166527000489,53544.48531528
2023-09-21,04:01:39.000,264,10995364,13365,0,1695268898,13115.6430071,75.93527223000274,53544.54121224001
2023-09-21,04:01:40.000,264,10995318,13445,0,1695268899,13115.589116619994,75.91412484000466,53544.48531528
2023-09-21,04:01:41.000,264,10995353,13405,0,1695268900,13115.548698759994,75.90002657999867,53544.499289520005
2023-09-21,04:01:42.000,264,10995414,13285,0,1695268901,13115.53522613999,75.87887919000059,53544.57614784
2023-09-21,04:01:43.000,264,10995326,13685,0,1695268902,13115.508280899994,75.87183006000123,53544.60409632
2023-09-21,04:01:44.000,264,10995374,12925,0,1695268903,13115.434181489989,75.85068267000315,53544.63903192001
2023-09-21,04:01:45.000,264,10995319,13525,0,1695268904,13115.407236249994,75.81543701999908,53544.666980400005
2023-09-21,04:01:46.000,264,10995327,13565,0,1695268905,13115.292718979988,75.82248614999844,53544.64601904
2023-09-21,04:01:47.000,264,10995322,13485,0,1695268906,13115.252301119988,75.78724050000164,53544.65999328001
2023-09-21,04:01:48.000,264,10995332,13245,0,1695268907,13115.178201709998,75.77314224000293,53544.72986448001
2023-09-21,04:01:49.000,264,10995320,13485,0,1695268908,13115.083893369992,75.74494571999821,53544.701916
2023-09-21,04:01:50.000,264,10995361,13365,0,1695268909,13115.003057649992,75.68855268000334,53544.715890240004
2023-09-21,04:01:51.000,264,10995333,13525,0,1695268910,13114.875067759996,75.67445442000462,53544.65300616
2023-09-21,04:01:52.000,264,10995340,13285,0,1695268911,13114.760550489991,75.65330702999927,53544.65999328001
2023-09-21,04:01:53.000,264,10995347,13605,0,1695268912,13114.733605249996,75.65330702999927,53544.69492888
2023-09-21,04:01:54.000,264,10995300,13085,0,1695268913,13114.64603322,75.57576659999904,53544.82069704
2023-09-21,04:01:55.000,264,10995337,13645,0,1695268914,13114.531515949995,75.57576659999904,53544.785761440005
2023-09-21,04:01:56.000,264,10995325,13565,0,1695268915,13114.38331713,75.58986485999776,53544.75082584
2023-09-21,04:01:57.000,264,10995354,13325,0,1695268916,13114.214909379989,75.54052095000225,53544.72287736
2023-09-21,04:01:58.000,264,10995373,13245,0,1695268917,13114.059974249998,75.50527529999817,53544.70890312001
2023-09-21,04:01:59.000,264,10995331,13525,0,1695268918,13113.898302809997,75.52642269000353,53544.69492888
2023-09-21,04:02:00.000,264,10995337,13485,0,1695268919,13113.797258159997,75.42773486999795,53544.72287736
2023-09-21,04:02:01.000,264,10995365,13445,0,1695268920,13113.595168859996,75.42773486999795,53544.6320448
2023-09-21,04:02:02.000,264,10995347,13645,0,1695268921,13113.500860519991,75.32199792000029,53544.666980400005
2023-09-21,04:02:03.000,264,10995286,13325,0,1695268922,13113.393079559995,75.32904704999964,53544.65999328001
2023-09-21,04:02:04.000,264,10995356,13565,0,1695268923,13113.271825979995,75.30085053000221,53544.666980400005
2023-09-21,04:02:05.000,264,10995338,13325,0,1695268924,13113.11689084999,75.23035923000134,53544.618070560005
2023-09-21,04:02:06.000,264,10995324,13485,0,1695268925,13112.948483099994,75.22331010000198,53544.56217360001
2023-09-21,04:02:07.000,264,10995360,13325,0,1695268926,13112.759866419998,75.2021627100039,53544.52025088001
2023-09-21,04:02:08.000,264,10995320,13445,0,1695268927,13112.604931289992,75.19511358000454,53544.47134104001
2023-09-21,04:02:09.000,264,10995356,13405,0,1695268928,13112.551040810002,75.16691705999983,53544.53422512
2023-09-21,04:02:10.000,264,10995332,13565,0,1695268929,13112.423050919992,75.12462228000368,53544.513263759996
2023-09-21,04:02:11.000,264,10995322,13765,0,1695268930,13112.26137947999,75.11052401999768,53544.47832816
2023-09-21,04:02:12.000,264,10995339,13365,0,1695268931,13112.133389589995,75.11757315000432,53544.44339256001
2023-09-21,04:02:13.000,264,10995338,13605,0,1695268932,13112.06602649,75.11052401999768,53544.47832816
2023-09-21,04:02:14.000,264,10995303,13605,0,1695268933,13111.931300289994,75.11757315000432,53544.450379680005
2023-09-21,04:02:15.000,264,10995340,13765,0,1695268934,13111.796574089989,75.15986793000047,53544.44339256001
2023-09-21,04:02:16.000,264,10995364,13325,0,1695268935,13111.648375269993,75.18101531999855,53544.31063728
2023-09-21,04:02:17.000,264,10995313,13565,0,1695268936,13111.500176449998,75.2374083600007,53544.29666304
2023-09-21,04:02:18.000,264,10995386,13085,0,1695268937,13111.459758589997,75.22331010000198,53544.29666304
2023-09-21,04:02:19.000,264,10995303,13245,0,1695268938,13111.372186560002,75.25855574999878,53544.331598640005
2023-09-21,04:02:20.000,264,10995325,13285,0,1695268939,13111.264405599992,75.27970314000413,53544.27570168001
2023-09-21,04:02:21.000,264,10995356,13405,0,1695268940,13111.082525229991,75.35019443999772,53544.22679184001
2023-09-21,04:02:22.000,264,10995357,13805,0,1695268941,13111.02189843999,75.39248922000115,53544.163907760005
2023-09-21,04:02:23.000,264,10995318,13405,0,1695268942,13110.914117479995,75.39248922000115,53544.14993352
2023-09-21,04:02:24.000,264,10995367,13525,0,1695268943,13110.853490689995,75.42068573999859,53544.14993352
2023-09-21,04:02:25.000,264,10995350,13485,0,1695268944,13110.69855555999,75.4841279100001,53544.114997920005
2023-09-21,04:02:26.000,264,10995344,13445,0,1695268945,13110.577301979989,75.50527529999817,53544.05211384
2023-09-21,04:02:27.000,264,10995311,13485,0,1695268946,13110.489729949993,75.57576659999904,53544.03115248
2023-09-21,04:02:28.000,264,10995337,13645,0,1695268947,13110.429103159993,75.57576659999904,53544.03115248
2023-09-21,04:02:29.000,264,10995331,13605,0,1695268948,13110.301113269998,75.60396312000375,53544.01717824001
2023-09-21,04:02:30.000,264,10995319,13525,0,1695268949,13110.179859689997,75.61806138000247,53543.947307040005
2023-09-21,04:02:31.000,264,10995342,13405,0,1695268950,13110.004715629992,75.58986485999776,53543.91237144
2023-09-21,04:02:32.000,264,10995296,13325,0,1695268951,13109.903670979991,75.63920877000055,53543.842500239996
2023-09-21,04:02:33.000,264,10995379,13205,0,1695268952,13109.82283525999,75.68150355000398,53543.95429416
2023-09-21,04:02:34.000,264,10995362,13725,0,1695268953,13109.76894478,75.65330702999927,53543.877435840004
2023-09-21,04:02:35.000,264,10995356,13605,0,1695268954,13109.62074595999,75.66035615999863,53543.85647448
2023-09-21,04:02:36.000,264,10995392,13605,0,1695268955,13109.48601976,75.68855268000334,53543.81455176
2023-09-21,04:02:37.000,264,10995340,13725,0,1695268956,13109.290666769994,75.70970007000142,53543.68179648001
2023-09-21,04:02:38.000,264,10995331,13445,0,1695268957,13109.176149499988,75.66740528999799,53543.71673208
2023-09-21,04:02:39.000,264,10995350,13405,0,1695268958,13109.061632229997,75.63920877000055,53543.64686088
2023-09-21,04:02:40.000,264,10995335,13405,0,1695268959,13108.926906029992,75.63920877000055,53543.660835120005
2023-09-21,04:02:41.000,264,10995366,13565,0,1695268960,13108.724816729991,75.66035615999863,53543.563015440006
2023-09-21,04:02:42.000,264,10995276,13445,0,1695268961,13108.56314528999,75.66740528999799,53543.52109272
2023-09-21,04:02:43.000,264,10995353,13445,0,1695268962,13108.475573259995,75.63920877000055,53543.59096392
2023-09-21,04:02:44.000,264,10995350,13285,0,1695268963,13108.293692889994,75.64625789999991,53543.52109272
2023-09-21,04:02:45.000,264,10995317,13405,0,1695268964,13108.098339899989,75.66035615999863,53543.4092988
2023-09-21,04:02:46.000,264,10995295,13485,0,1695268965,13107.983822629998,75.63920877000055,53543.38833744001
2023-09-21,04:02:47.000,264,10995390,13525,0,1695268966,13107.761524399997,75.64625789999991,53543.276543520005
2023-09-21,04:02:48.000,264,10995333,13245,0,1695268967,13107.620061889997,75.67445442000462,53543.1647496
2023-09-21,04:02:49.000,264,10995351,13405,0,1695268968,13107.545962479991,75.68855268000334,53543.19968520001
2023-09-21,04:02:50.000,264,10995363,13645,0,1695268969,13107.485335689991,75.66035615999863,53543.1647496
2023-09-21,04:02:51.000,264,10995318,13365,0,1695268970,13107.36408210999,75.68855268000334,53543.06692992
2023-09-21,04:02:52.000,264,10995335,13285,0,1695268971,13107.33040056,75.66035615999863,53543.05295568001
2023-09-21,04:02:53.000,264,10995352,13725,0,1695268972,13107.276510079995,75.70265094000206,53543.11583976
2023-09-21,04:02:54.000,264,10995340,13525,0,1695268973,13107.24956484,75.68150355000398,53542.99705872
2023-09-21,04:02:55.000,264,10995333,13565,0,1695268974,13107.20914698,75.70970007000142,53542.96212312001
2023-09-21,04:02:56.000,264,10995377,13525,0,1695268975,13107.18220173999,75.73789658999885,53542.85731632
2023-09-21,04:02:57.000,264,10995300,13325,0,1695268976,13107.18893805,75.70970007000142,53542.81539360001
2023-09-21,04:02:58.000,264,10995371,13605,0,1695268977,13107.28324638999,75.70970007000142,53542.84334208001
2023-09-21,04:02:59.000,264,10995361,13725,0,1695268978,13107.256301149995,75.70265094000206,53542.81539360001
2023-09-21,04:03:00.000,264,10995352,13525,0,1695268979,13107.236092219995,75.7308474599995,53542.73154816
2023-09-21,04:03:01.000,264,10995346,13805,0,1695268980,13107.18220173999,75.78019137000229,53542.61975424
2023-09-21,04:03:02.000,264,10995337,13605,0,1695268981,13107.256301149995,75.81543701999908,53542.61276712
2023-09-21,04:03:03.000,264,10995342,13685,0,1695268982,13107.24282852999,75.85773180000251,53542.6407156
2023-09-21,04:03:04.000,264,10995367,13525,0,1695268983,13107.276510079995,75.90707570999803,53542.61276712
2023-09-21,04:03:05.000,264,10995352,13285,0,1695268984,13107.24282852999,75.90707570999803,53542.54988304001
2023-09-21,04:03:06.000,264,10995306,13885,0,1695268985,13107.296719009995,75.92822310000338,53542.52193456
2023-09-21,04:03:07.000,264,10995329,13365,0,1695268986,13107.34387317999,75.9775670099989,53542.49398608
2023-09-21,04:03:08.000,264,10995316,13445,0,1695268987,13107.40449996999,76.01281266000296,53542.49398608
2023-09-21,04:03:09.000,264,10995327,13245,0,1695268988,13107.38429103999,76.0410091800004,53542.45206336
2023-09-21,04:03:10.000,264,10995319,13325,0,1695268989,13107.41123628,76.06920569999784,53542.43110200001
2023-09-21,04:03:11.000,264,10995331,13525,0,1695268990,13107.316927939995,76.12559873999999,53542.33328232001
2023-09-21,04:03:12.000,264,10995334,13245,0,1695268991,13107.417972589996,76.1890409100015,53542.3262952
2023-09-21,04:03:13.000,264,10995352,13605,0,1695268992,13107.43144521,76.1890409100015,53542.34725656
2023-09-21,04:03:14.000,264,10995383,13525,0,1695268993,13107.458390449996,76.23838482000428,53542.27738536
2023-09-21,04:03:15.000,264,10995359,13445,0,1695268994,13107.43144521,76.31592525000451,53542.27738536
2023-09-21,04:03:16.000,264,10995353,13765,0,1695268995,13107.424708899991,76.32297438000387,53542.221488400006
2023-09-21,04:03:17.000,264,10995404,13445,0,1695268996,13107.377554729996,76.39346568000474,53542.17956568
2023-09-21,04:03:18.000,264,10995368,13605,0,1695268997,13107.37081842,76.44985871999961,53542.09572024001
2023-09-21,04:03:19.000,264,10995341,13445,0,1695268998,13107.37081842,76.55559567000455,53542.06078464
2023-09-21,04:03:20.000,264,10995382,13445,0,1695268999,13107.41123628,76.60493958000006,53542.10969448
2023-09-21,04:03:21.000,264,10995354,13245,0,1695269000,13107.32366424999,76.68952913999965,53542.053797520006
2023-09-21,04:03:22.000,264,10995350,13365,0,1695269001,13107.337136869995,76.77411869999924,53542.01886192
2023-09-21,04:03:23.000,264,10995360,13165,0,1695269002,13107.35060949,76.86575738999818,53541.96995208
2023-09-21,04:03:24.000,264,10995319,13565,0,1695269003,13107.38429103999,76.90805217000161,53542.01886192
2023-09-21,04:03:25.000,264,10995363,13605,0,1695269004,13107.316927939995,76.97854347000248,53541.96296496
2023-09-21,04:03:26.000,264,10995322,13525,0,1695269005,13107.316927939995,77.11247694000485,53541.90706800001
2023-09-21,04:03:27.000,264,10995378,13485,0,1695269006,13107.22261959999,77.21116476000316,53541.816235440005
2023-09-21,04:03:28.000,264,10995375,13685,0,1695269007,13107.256301149995,77.21116476000316,53541.78828696001
2023-09-21,04:03:29.000,264,10995339,13405,0,1695269008,13107.26977377,77.31690171000082,53541.85815816001
2023-09-21,04:03:30.000,264,10995373,13365,0,1695269009,13107.26977377,77.32395084000018,53541.78129984
2023-09-21,04:03:31.000,264,10995355,13245,0,1695269010,13107.444917829991,77.38739301000169,53541.83719680001
2023-09-21,04:03:32.000,264,10995367,13205,0,1695269011,13107.498808309996,77.42263865999848,53541.816235440005
2023-09-21,04:03:33.000,264,10995391,13925,0,1695269012,13107.505544619991,77.42263865999848,53541.66251880001
2023-09-21,04:03:34.000,264,10995353,13445,0,1695269013,13107.700897609997,77.43673692000448,53541.76033848001
2023-09-21,04:03:35.000,264,10995364,13605,0,1695269014,13107.876041670002,77.46493344000191,53541.77431272
2023-09-21,04:03:36.000,264,10995365,13605,0,1695269015,13107.950141079993,77.47198257000127,53541.69046728001
2023-09-21,04:03:37.000,264,10995369,13685,0,1695269016,13108.091603589994,77.49312995999935,53541.68348016
2023-09-21,04:03:38.000,264,10995309,13725,0,1695269017,13108.28022026999,77.5495230000015,53541.78828696001
2023-09-21,04:03:39.000,264,10995382,13445,0,1695269018,13108.34758337,77.57771951999894,53541.71142864001
2023-09-21,04:03:40.000,264,10995325,13445,0,1695269019,13108.475573259995,77.62706343000173,53541.77431272
2023-09-21,04:03:41.000,264,10995348,13685,0,1695269020,13108.54293635999,77.63411256000109,53541.85117104
2023-09-21,04:03:42.000,264,10995362,13485,0,1695269021,13108.515991119995,77.70460386000195,53541.74636424
2023-09-21,04:03:43.000,264,10995398,13005,0,1695269022,13108.54293635999,77.75394777000474,53541.74636424
2023-09-21,04:03:44.000,264,10995350,13525,0,1695269023,13108.62377207999,77.80329168000026,53541.8022612
2023-09-21,04:03:45.000,264,10995329,13565,0,1695269024,13108.67092625,77.8596847200024,53541.78129984
2023-09-21,04:03:46.000,264,10995365,13525,0,1695269025,13108.69113518,77.93017602000327,53541.78129984
2023-09-21,04:03:47.000,264,10995342,13365,0,1695269026,13108.637244699996,78.01476558000286,53541.73239
2023-09-21,04:03:48.000,264,10995328,13565,0,1695269027,13108.738289349996,78.05001122999965,53541.816235440005
2023-09-21,04:03:49.000,264,10995342,13205,0,1695269028,13108.69113518,78.09230601000309,53541.8022612
2023-09-21,04:03:50.000,264,10995325,13365,0,1695269029,13108.684398869991,78.1416499199986,53541.80924832001
2023-09-21,04:03:51.000,264,10995336,13405,0,1695269030,13108.596826839996,78.18394470000203,53541.8022612
2023-09-21,04:03:52.000,264,10995371,13485,0,1695269031,13108.61029946,78.21919034999883,53541.8022612
2023-09-21,04:03:53.000,264,10995341,13565,0,1695269032,13108.60356314999,78.22623947999818,53541.886106640006
2023-09-21,04:03:54.000,264,10995329,13325,0,1695269033,13108.61029946,78.24738687000354,53541.8721324
2023-09-21,04:03:55.000,264,10995347,13445,0,1695269034,13108.62377207999,78.29673077999905,53541.90008088
2023-09-21,04:03:56.000,264,10995354,13365,0,1695269035,13108.61029946,78.30377990999841,53541.8721324
2023-09-21,04:03:57.000,264,10995270,13285,0,1695269036,13108.536200049995,78.36017295000056,53541.74636424
2023-09-21,04:03:58.000,264,10995384,13285,0,1695269037,13108.61029946,78.30377990999841,53541.80924832001
2023-09-21,04:03:59.000,264,10995361,13245,0,1695269038,13108.63050839,78.36017295000056,53541.767325600005
2023-09-21,04:04:00.000,264,10995356,13485,0,1695269039,13108.684398869991,78.39541860000463,53541.82322256
2023-09-21,04:04:01.000,264,10995327,13445,0,1695269040,13108.711344110001,78.42361512000207,53541.72540288
2023-09-21,04:04:02.000,264,10995353,13525,0,1695269041,13108.745025659991,78.40951686000335,53541.73239
2023-09-21,04:04:03.000,264,10995313,13445,0,1695269042,13108.859542929997,78.41656599000271,53541.816235440005
2023-09-21,04:04:04.000,264,10995361,13405,0,1695269043,13108.906697099992,78.36017295000056,53541.8022612
2023-09-21,04:04:05.000,264,10995360,13365,0,1695269044,13109.007741749992,78.32492730000376,53541.80924832001
2023-09-21,04:04:06.000,264,10995346,13285,0,1695269045,13109.054895920002,78.24033774000418,53541.83719680001
2023-09-21,04:04:07.000,264,10995368,13685,0,1695269046,13109.142467949998,78.24738687000354,53541.74636424
2023-09-21,04:04:08.000,264,10995350,13805,0,1695269047,13109.250248909993,78.16279731000395,53541.74636424
2023-09-21,04:04:09.000,264,10995356,13325,0,1695269048,13109.371502489994,78.09230601000309,53541.76033848001
2023-09-21,04:04:10.000,264,10995357,13285,0,1695269049,13109.58706441,77.99361819000478,53541.8721324
2023-09-21,04:04:11.000,264,10995307,13285,0,1695269050,13109.68137274999,77.97247079999943,53541.9420036
2023-09-21,04:04:12.000,264,10995345,13325,0,1695269051,13109.78241739999,77.88788123999984,53541.935016480005
2023-09-21,04:04:13.000,264,10995334,13445,0,1695269052,13109.8497805,77.83853733000433,53541.96296496
2023-09-21,04:04:14.000,264,10995330,13245,0,1695269053,13109.876725739996,77.75394777000474,53541.816235440005
2023-09-21,04:04:15.000,264,10995322,13645,0,1695269054,13109.991243010001,77.71165299000131,53541.94899072
2023-09-21,04:04:16.000,264,10995339,13565,0,1695269055,13110.031660870001,77.65525994999916,53541.92104224
2023-09-21,04:04:17.000,264,10995343,13525,0,1695269056,13110.072078730002,77.64116169000044,53542.02584904001
2023-09-21,04:04:18.000,264,10995351,13765,0,1695269057,13110.213541240002,77.62001430000237,53542.10969448
2023-09-21,04:04:19.000,264,10995322,13445,0,1695269058,13110.193332310002,77.63411256000109,53542.12366872001
2023-09-21,04:04:20.000,264,10995317,13485,0,1695269059,13110.260695409997,77.64116169000044,53542.17257856001
2023-09-21,04:04:21.000,264,10995315,13485,0,1695269060,13110.146178139992,77.72575125000003,53542.16559144001
2023-09-21,04:04:22.000,264,10995350,13285,0,1695269061,13110.146178139992,77.71165299000131,53542.26341112001
2023-09-21,04:04:23.000,264,10995338,13325,0,1695269062,13110.152914450002,77.73280037999939,53542.30533384
2023-09-21,04:04:24.000,264,10995353,13565,0,1695269063,13110.152914450002,77.76804603000346,53542.34026944001
2023-09-21,04:04:25.000,264,10995336,13405,0,1695269064,13110.125969209992,77.82443906999833,53542.44507624
2023-09-21,04:04:26.000,264,10995385,13565,0,1695269065,13110.051869800001,77.86673385000176,53542.389179280006
2023-09-21,04:04:27.000,264,10995306,13605,0,1695269066,13109.991243010001,77.96542167000007,53542.45905048001
2023-09-21,04:04:28.000,264,10995366,13325,0,1695269067,13109.991243010001,77.96542167000007,53542.52193456
2023-09-21,04:04:29.000,264,10995371,13645,0,1695269068,13109.86998943,78.03591297000094,53542.56385728
2023-09-21,04:04:30.000,264,10995320,13165,0,1695269069,13109.816098949996,78.05706035999901,53542.535908800004
2023-09-21,04:04:31.000,264,10995315,13245,0,1695269070,13109.68137274999,78.13460078999924,53542.58481864
2023-09-21,04:04:32.000,264,10995372,13405,0,1695269071,13109.533173929995,78.19099383000139,53542.61276712
2023-09-21,04:04:33.000,264,10995306,13405,0,1695269072,13109.49949237999,78.22623947999818,53542.668664079996
2023-09-21,04:04:34.000,264,10995326,13405,0,1695269073,13109.47928344999,78.21919034999883,53542.68962544
2023-09-21,04:04:35.000,264,10995382,13565,0,1695269074,13109.371502489994,78.3178781700044,53542.73853528
2023-09-21,04:04:36.000,264,10995341,13605,0,1695269075,13109.310875699994,78.29673077999905,53542.84334208001
2023-09-21,04:04:37.000,264,10995320,13525,0,1695269076,13109.230039979993,78.41656599000271,53542.73853528
2023-09-21,04:04:38.000,264,10995350,13485,0,1695269077,13109.230039979993,78.44476251000015,53542.836354959996
2023-09-21,04:04:39.000,264,10995315,13565,0,1695269078,13109.169413189993,78.51525381000101,53542.836354959996
2023-09-21,04:04:40.000,264,10995379,13525,0,1695269079,13109.169413189993,78.58574511000188,53542.86430344001
2023-09-21,04:04:41.000,264,10995363,13405,0,1695269080,13109.034686990002,78.69148205999954,53542.85731632
2023-09-21,04:04:42.000,264,10995341,13645,0,1695269081,13109.041423299997,78.79016987999785,53542.91321328001
2023-09-21,04:04:43.000,264,10995348,13445,0,1695269082,13109.075104850002,78.88180857000407,53543.04596856
2023-09-21,04:04:44.000,264,10995344,13525,0,1695269083,13108.947114959992,78.99459465000109,53543.01103296001
2023-09-21,04:04:45.000,264,10995358,13765,0,1695269084,13108.825861379992,79.22721594000177,53543.01103296001
2023-09-21,04:04:46.000,264,10995319,13685,0,1695269085,13108.724816729991,79.3681985400035,53543.059942800006
2023-09-21,04:04:47.000,264,10995336,13485,0,1695269086,13108.52946374,79.53032853000332,53543.05295568001
2023-09-21,04:04:48.000,264,10995389,13685,0,1695269087,13108.414946469995,79.67131112999778,53543.08090416001
2023-09-21,04:04:49.000,264,10995369,13605,0,1695269088,13108.313901819994,79.86868677000166,53543.206672320004
2023-09-21,04:04:50.000,264,10995351,13925,0,1695269089,13108.226329789999,79.98852197999804,53543.227633680006
2023-09-21,04:04:51.000,264,10995395,13565,0,1695269090,13108.004031559998,80.18589762000192,53543.21365944
2023-09-21,04:04:52.000,264,10995341,13925,0,1695269091,13107.889514289993,80.39032238999789,53543.206672320004
2023-09-21,04:04:53.000,264,10995383,13405,0,1695269092,13107.707633919992,80.53835411999898,53543.24859504001
2023-09-21,04:04:54.000,264,10995377,13285,0,1695269093,13107.606589269992,80.72163150000415,53543.36737608001
2023-09-21,04:04:55.000,264,10995327,13405,0,1695269094,13107.465126759991,80.85556496999925,53543.41628592001
2023-09-21,04:04:56.000,264,10995351,13085,0,1695269095,13107.2899827,81.03179321999778,53543.36737608001
2023-09-21,04:04:57.000,264,10995336,13485,0,1695269096,13107.10136601999,81.17277581999952,53543.36038896
2023-09-21,04:04:58.000,264,10995354,13845,0,1695269097,13107.034002919994,81.27851277000445,53543.41628592001
2023-09-21,04:04:59.000,264,10995317,13565,0,1695269098,13106.872331479994,81.42654449999827,53543.50013136
2023-09-21,04:05:00.000,264,10995378,13445,0,1695269099,13106.757814209988,81.53933058000257,53543.43724728001
2023-09-21,04:05:01.000,264,10995316,13485,0,1695269100,13106.528779669992,81.64506753000023,53543.48615712001
2023-09-21,04:05:02.000,264,10995401,13325,0,1695269101,13106.400789779997,81.69441144000302,53543.51410560001
2023-09-21,04:05:03.000,264,10995371,13765,0,1695269102,13106.266063579991,81.74375534999854,53543.48615712001
2023-09-21,04:05:04.000,264,10995368,13285,0,1695269103,13106.09091952,81.70850970000174,53543.51410560001
2023-09-21,04:05:05.000,264,10995348,13005,0,1695269104,13105.90903915,81.66621491999831,53543.53506696001
2023-09-21,04:05:06.000,264,10995310,13765,0,1695269105,13105.720422469989,81.63801840000087,53543.47218288
2023-09-21,04:05:07.000,264,10995405,13765,0,1695269106,13105.531805789993,81.5675271,53543.50013136
2023-09-21,04:05:08.000,264,10995334,13365,0,1695269107,13105.343189109997,81.4335936300049,53543.48615712001
2023-09-21,04:05:09.000,264,10995358,13645,0,1695269108,13105.006373609991,81.37720059000276,53543.444234400005
2023-09-21,04:05:10.000,264,10995354,13525,0,1695269109,13104.75039383,81.26441450999846,53543.45820864
2023-09-21,04:05:11.000,264,10995332,13605,0,1695269110,13104.406842019998,81.20802147000359,53543.34641472001
2023-09-21,04:05:12.000,264,10995364,13405,0,1695269111,13104.164334859997,81.11638278000464,53543.26256928
2023-09-21,04:05:13.000,264,10995344,13445,0,1695269112,13103.995927110002,81.0599897400025,53543.26955640001
2023-09-21,04:05:14.000,264,10995382,13125,0,1695269113,13103.72647470999,81.00359670000034,53543.17872384001
2023-09-21,04:05:15.000,264,10995337,13485,0,1695269114,13103.578275889995,80.9119580100014,53543.1647496
2023-09-21,04:05:16.000,264,10995364,13605,0,1695269115,13103.329032419999,80.82736845000181,53543.06692992
2023-09-21,04:05:17.000,264,10995360,13485,0,1695269116,13103.073052639993,80.75687715000095,53542.94814888
2023-09-21,04:05:18.000,264,10995397,13645,0,1695269117,13102.951799059992,80.74277889000223,53542.96911024
2023-09-21,04:05:19.000,264,10995360,13765,0,1695269118,13102.763182379997,80.72163150000415,53542.86430344001
2023-09-21,04:05:20.000,264,10995346,13765,0,1695269119,13102.648665109991,80.77097540999966,53542.773470880005
2023-09-21,04:05:21.000,264,10995360,13165,0,1695269120,13102.48699366999,80.83441758000117,53542.62674136001
2023-09-21,04:05:22.000,264,10995343,13325,0,1695269121,13102.40615794999,80.93310539999948,53542.52892168001
2023-09-21,04:05:23.000,264,10995357,13245,0,1695269122,13102.42636687999,81.00359670000034,53542.59180576
2023-09-21,04:05:24.000,264,10995369,13445,0,1695269123,13102.44657580999,81.0599897400025,53542.50097320001
2023-09-21,04:05:25.000,264,10995354,13565,0,1695269124,13102.48699366999,81.09523538999929,53542.389179280006
2023-09-21,04:05:26.000,264,10995312,13685,0,1695269125,13102.567829389991,81.14457930000208,53542.270398240005
2023-09-21,04:05:27.000,264,10995335,13445,0,1695269126,13102.648665109991,81.17277581999952,53542.151617200005
2023-09-21,04:05:28.000,264,10995342,13405,0,1695269127,13102.729500829992,81.18687407999823,53542.102707360005
2023-09-21,04:05:29.000,264,10995382,13365,0,1695269128,13102.924853819997,81.17982494999887,53542.053797520006
2023-09-21,04:05:30.000,264,10995314,13565,0,1695269129,13103.046107399998,81.21507060000295,53542.06078464
2023-09-21,04:05:31.000,264,10995368,13405,0,1695269130,13103.174097289993,81.22916886000166,53542.03982328
2023-09-21,04:05:32.000,264,10995351,13285,0,1695269131,13103.241460389989,81.26441450999846,53541.89309376
2023-09-21,04:05:33.000,264,10995359,13365,0,1695269132,13103.349241349999,81.28556190000381,53541.886106640006
2023-09-21,04:05:34.000,264,10995377,13405,0,1695269133,13103.44354968999,81.34195493999869,53541.77431272
2023-09-21,04:05:35.000,264,10995297,13485,0,1695269134,13103.52438540999,81.34195493999869,53541.78129984
2023-09-21,04:05:36.000,264,10995330,13365,0,1695269135,13103.57153958,81.37720059000276,53541.68348016
2023-09-21,04:05:37.000,264,10995350,13325,0,1695269136,13103.63216637,81.41244623999955,53541.68348016
2023-09-21,04:05:38.000,264,10995360,13445,0,1695269137,13103.75341995,81.41949536999891,53541.70444152
2023-09-21,04:05:39.000,264,10995339,13565,0,1695269138,13103.854464600001,81.44064276000427,53541.648544560005
2023-09-21,04:05:40.000,264,10995395,13405,0,1695269139,13103.888146149991,81.4688392800017,53541.718415760006
2023-09-21,04:05:41.000,264,10995371,13405,0,1695269140,13103.847728289991,81.47588841000106,53541.550724880006
2023-09-21,04:05:42.000,264,10995324,13085,0,1695269141,13103.888146149991,81.47588841000106,53541.50181504001
2023-09-21,04:05:43.000,264,10995340,13205,0,1695269142,13103.921827699996,81.46179015000234,53541.44591808
2023-09-21,04:05:44.000,264,10995348,13285,0,1695269143,13103.982454489997,81.51113405999786,53541.40399536001
2023-09-21,04:05:45.000,264,10995351,13445,0,1695269144,13104.016136040002,81.51818319000449,53541.36905976
2023-09-21,04:05:46.000,264,10995314,13685,0,1695269145,13104.043081279997,81.51818319000449,53541.25027872
2023-09-21,04:05:47.000,264,10995360,13245,0,1695269146,13104.110444379992,81.54637971000193,53541.28521432001
2023-09-21,04:05:48.000,264,10995335,13405,0,1695269147,13104.184543789997,81.5675271,53541.2782272
2023-09-21,04:05:49.000,264,10995362,13525,0,1695269148,13104.218225340002,81.6168710100028,53541.23630448001
2023-09-21,04:05:50.000,264,10995389,13845,0,1695269149,13104.305797369998,81.67326404999767,53541.1734204
2023-09-21,04:05:51.000,264,10995324,13565,0,1695269150,13104.332742609993,81.74375534999854,53541.096562080005
2023-09-21,04:05:52.000,264,10995340,13325,0,1695269151,13104.440523569989,81.85654143000284,53541.06861360001
2023-09-21,04:05:53.000,264,10995382,13485,0,1695269152,13104.467468809999,81.96932750999986,53540.97079392001
2023-09-21,04:05:54.000,264,10995338,13365,0,1695269153,13104.676294419995,82.025720550002,53541.06162648
2023-09-21,04:05:55.000,264,10995306,13765,0,1695269154,13104.66955811,82.12440837000031,53541.033678
2023-09-21,04:05:56.000,264,10995334,13645,0,1695269155,13104.78407537999,82.23014531999797,53541.00572952
2023-09-21,04:05:57.000,264,10995376,13485,0,1695269156,13104.757130139995,82.31473488000483,53540.90092272001
2023-09-21,04:05:58.000,264,10995375,13085,0,1695269157,13104.83122955,82.36407879000035,53540.90092272001
2023-09-21,04:05:59.000,264,10995343,13645,0,1695269158,13104.979428369996,82.483914000004,53540.93585832
2023-09-21,04:06:00.000,264,10995363,13725,0,1695269159,13105.087209329991,82.54735616999824,53540.95681968
2023-09-21,04:06:01.000,264,10995324,13285,0,1695269160,13105.161308739996,82.65309312000318,53540.879961360006
2023-09-21,04:06:02.000,264,10995358,13405,0,1695269161,13105.282562319997,82.68128964000061,53540.859000000004
2023-09-21,04:06:03.000,264,10995376,13445,0,1695269162,13105.525069479998,82.69538789999933,53540.95681968
2023-09-21,04:06:04.000,264,10995325,13245,0,1695269163,13105.653059369994,82.70243702999869,53540.87297424001
2023-09-21,04:06:05.000,264,10995407,13445,0,1695269164,13105.814730809994,82.68833876999997,53540.83803864
2023-09-21,04:06:06.000,264,10995358,13605,0,1695269165,13105.996611179995,82.72358442000404,53540.83803864
2023-09-21,04:06:07.000,264,10995346,13445,0,1695269166,13106.14480999999,82.70948615999805,53540.83105152001
2023-09-21,04:06:08.000,264,10995288,13085,0,1695269167,13106.326690369991,82.67424051000125,53540.76816744
2023-09-21,04:06:09.000,264,10995345,13445,0,1695269168,13106.501834429997,82.6178474699991,53540.73323184001
2023-09-21,04:06:10.000,264,10995318,13325,0,1695269169,13106.784759449998,82.65309312000318,53540.87297424001
2023-09-21,04:06:11.000,264,10995355,13165,0,1695269170,13106.939694579989,82.63899486000446,53540.928871200005
2023-09-21,04:06:12.000,264,10995318,13605,0,1695269171,13107.074420779994,82.64604399000382,53540.91489696
2023-09-21,04:06:13.000,264,10995373,13525,0,1695269172,13107.10810233,82.65309312000318,53540.879961360006
2023-09-21,04:06:14.000,264,10995389,13605,0,1695269173,13107.22261959999,82.72358442000404,53540.8939356
2023-09-21,04:06:15.000,264,10995366,13365,0,1695269174,13107.32366424999,82.7658792000002,53540.9638068
2023-09-21,04:06:16.000,264,10995353,13605,0,1695269175,13107.38429103999,82.7658792000002,53540.94983256001
2023-09-21,04:06:17.000,264,10995389,13485,0,1695269176,13107.478599379996,82.80817398000363,53540.98476816
2023-09-21,04:06:18.000,264,10995340,13165,0,1695269177,13107.680688679997,82.85046875999979,53541.15944616001
2023-09-21,04:06:19.000,264,10995358,13445,0,1695269178,13107.808678569992,82.92800919000001,53541.16643328001
2023-09-21,04:06:20.000,264,10995387,13285,0,1695269179,13107.869305359993,83.01964787999896,53541.15944616001
2023-09-21,04:06:21.000,264,10995347,13325,0,1695269180,13107.956877389988,83.1112865699979,53541.08258784
2023-09-21,04:06:22.000,264,10995403,13365,0,1695269181,13108.105076209999,83.13948309000261,53541.18739464001
2023-09-21,04:06:23.000,264,10995331,13325,0,1695269182,13108.226329789999,83.14653222000197,53541.22233024
2023-09-21,04:06:24.000,264,10995326,13405,0,1695269183,13108.30716551,83.23112178000156,53541.23630448001
2023-09-21,04:06:25.000,264,10995358,13405,0,1695269184,13108.414946469995,83.23112178000156,53541.30617568001
2023-09-21,04:06:26.000,264,10995331,13525,0,1695269185,13108.536200049995,83.24522004000028,53541.27124008
2023-09-21,04:06:27.000,264,10995323,13605,0,1695269186,13108.69113518,83.21702352000284,53541.29220144
2023-09-21,04:06:28.000,264,10995345,13565,0,1695269187,13108.778707209996,83.19587613000476,53541.30617568001
2023-09-21,04:06:29.000,264,10995360,13725,0,1695269188,13108.913433410002,83.20997439000348,53541.36905976
2023-09-21,04:06:30.000,264,10995329,13365,0,1695269189,13109.021214369997,83.17472873999941,53541.39700824
2023-09-21,04:06:31.000,264,10995360,13525,0,1695269190,13109.122259019998,83.1112865699979,53541.362072640004
2023-09-21,04:06:32.000,264,10995338,13365,0,1695269191,13109.162676879998,83.02669700999832,53541.41098248
2023-09-21,04:06:33.000,264,10995338,13525,0,1695269192,13109.256985219989,82.96325484000408,53541.4878408
2023-09-21,04:06:34.000,264,10995355,13405,0,1695269193,13109.46581083,82.90686180000193,53541.54373776001
2023-09-21,04:06:35.000,264,10995412,13565,0,1695269194,13109.52643762,82.85046875999979,53541.61360896
2023-09-21,04:06:36.000,264,10995379,13605,0,1695269195,13109.614009649995,82.79407572000491,53541.62059608001
2023-09-21,04:06:37.000,264,10995325,13565,0,1695269196,13109.66790013,82.78702658999828,53541.599634720005
2023-09-21,04:06:38.000,264,10995374,13285,0,1695269197,13109.80262632999,82.75178094000148,53541.72540288
2023-09-21,04:06:39.000,264,10995398,13125,0,1695269198,13109.876725739996,82.70948615999805,53541.78828696001
2023-09-21,04:06:40.000,264,10995351,13365,0,1695269199,13109.944088839991,82.69538789999933,53541.816235440005
2023-09-21,04:06:41.000,264,10995334,13565,0,1695269200,13109.937352529996,82.66014225000254,53541.78828696001
2023-09-21,04:06:42.000,264,10995338,13565,0,1695269201,13110.004715629992,82.69538789999933,53541.83020968001
2023-09-21,04:06:43.000,264,10995329,13605,0,1695269202,13110.004715629992,82.69538789999933,53541.92802936001
2023-09-21,04:06:44.000,264,10995345,13525,0,1695269203,13109.977770389996,82.7306335500034,53542.06078464
2023-09-21,04:06:45.000,264,10995357,13405,0,1695269204,13109.896934669996,82.77292832999956,53542.08873312
2023-09-21,04:06:46.000,264,10995328,13205,0,1695269205,13109.82957157,82.84341963000043,53542.15860432
2023-09-21,04:06:47.000,264,10995372,13605,0,1695269206,13109.735263229995,82.89981267000258,53542.102707360005
2023-09-21,04:06:48.000,264,10995335,13205,0,1695269207,13109.62748227,82.98440223000216,53542.13764296
2023-09-21,04:06:49.000,264,10995316,13605,0,1695269208,13109.62748227,83.04079527000431,53542.24244976001
2023-09-21,04:06:50.000,264,10995389,13405,0,1695269209,13109.54664655,83.06899179000175,53542.319308080005
2023-09-21,04:06:51.000,264,10995332,13445,0,1695269210,13109.43886558999,83.11833570000454,53542.368217920004
2023-09-21,04:06:52.000,264,10995358,13565,0,1695269211,13109.358029869989,83.20997439000348,53542.36123080001
2023-09-21,04:06:53.000,264,10995312,13245,0,1695269212,13109.236776289988,83.28046569000435,53542.49398608
2023-09-21,04:06:54.000,264,10995341,13485,0,1695269213,13109.162676879998,83.3227604700005,53542.535908800004
2023-09-21,04:06:55.000,264,10995347,13245,0,1695269214,13109.061632229997,83.44964481000352,53542.59180576
2023-09-21,04:06:56.000,264,10995353,13325,0,1695269215,13108.906697099992,83.5342343700031,53542.59180576
2023-09-21,04:06:57.000,264,10995336,13405,0,1695269216,13108.751761970001,83.60472567000397,53542.5708444
2023-09-21,04:06:58.000,264,10995376,13285,0,1695269217,13108.711344110001,83.65406957999949,53542.75949664
2023-09-21,04:06:59.000,264,10995348,13605,0,1695269218,13108.56314528999,83.67521697000484,53542.74552240001
2023-09-21,04:07:00.000,264,10995339,13085,0,1695269219,13108.475573259995,83.7809539200025,53542.80141936
2023-09-21,04:07:01.000,264,10995365,13405,0,1695269220,13108.313901819994,83.83734696000465,53542.724561040006
2023-09-21,04:07:02.000,264,10995363,13365,0,1695269221,13108.246538719999,83.88669087000017,53542.780458
2023-09-21,04:07:03.000,264,10995352,13445,0,1695269222,13108.138757759989,83.87259261000145,53542.82936784
2023-09-21,04:07:04.000,264,10995332,13285,0,1695269223,13108.051185729993,83.97832955999911,53542.88526480001
2023-09-21,04:07:05.000,264,10995350,13445,0,1695269224,13107.929932149993,84.01357521000318,53542.85731632
2023-09-21,04:07:06.000,264,10995329,13525,0,1695269225,13107.781733329997,84.05586998999934,53542.871290560004
2023-09-21,04:07:07.000,264,10995362,13445,0,1695269226,13107.653743440002,84.11226303000149,53542.96212312001
2023-09-21,04:07:08.000,264,10995357,13325,0,1695269227,13107.559435099996,84.175705200003,53543.038981440004
2023-09-21,04:07:09.000,264,10995386,13245,0,1695269228,13107.38429103999,84.21095084999979,53543.04596856
2023-09-21,04:07:10.000,264,10995386,13245,0,1695269229,13107.276510079995,84.175705200003,53543.01103296001
2023-09-21,04:07:11.000,264,10995369,13165,0,1695269230,13107.027266609999,84.22504910999851,53543.004045839996
2023-09-21,04:07:12.000,264,10995341,13365,0,1695269231,13106.912749339994,84.30258953999873,53543.03199432001
2023-09-21,04:07:13.000,264,10995350,13445,0,1695269232,13106.737605279988,84.3378351900028,53543.04596856
2023-09-21,04:07:14.000,264,10995355,13285,0,1695269233,13106.623088009997,84.3096386699981,53543.03199432001
2023-09-21,04:07:15.000,264,10995344,13445,0,1695269234,13106.495098120002,84.33078606000345,53543.11583976
2023-09-21,04:07:16.000,264,10995361,13245,0,1695269235,13106.313217750001,84.40127736000431,53543.10186552001
2023-09-21,04:07:17.000,264,10995333,13365,0,1695269236,13106.097655829995,84.42242475000239,53543.038981440004
2023-09-21,04:07:18.000,264,10995334,13685,0,1695269237,13105.956193319995,84.45062126999983,53543.10186552001
2023-09-21,04:07:19.000,264,10995355,13605,0,1695269238,13105.82146711999,84.47881779000454,53543.11583976
2023-09-21,04:07:20.000,264,10995333,13485,0,1695269239,13105.680004609989,84.45767039999919,53543.06692992
2023-09-21,04:07:21.000,264,10995339,13445,0,1695269240,13105.457706380002,84.47881779000454,53543.05295568001
2023-09-21,04:07:22.000,264,10995350,13245,0,1695269241,13105.302771249997,84.47881779000454,53542.990071600005
2023-09-21,04:07:23.000,264,10995326,13565,0,1695269242,13105.134363500001,84.42947388000175,53543.11583976
2023-09-21,04:07:24.000,264,10995352,13725,0,1695269243,13104.94574681999,84.42242475000239,53543.1647496
2023-09-21,04:07:25.000,264,10995394,13325,0,1695269244,13104.76386644999,84.40832649000367,53543.157762480005
2023-09-21,04:07:26.000,264,10995398,13365,0,1695269245,13104.56177714999,84.40832649000367,53543.08789128
2023-09-21,04:07:27.000,264,10995366,13365,0,1695269246,13104.299061059988,84.44357214000047,53543.01802008
2023-09-21,04:07:28.000,264,10995349,13565,0,1695269247,13104.070026519992,84.52816170000006,53543.0250072
2023-09-21,04:07:29.000,264,10995338,13485,0,1695269248,13103.820783049996,84.5845547400022,53543.08090416001
2023-09-21,04:07:30.000,264,10995334,13605,0,1695269249,13103.578275889995,84.61275125999964,53543.07391704
2023-09-21,04:07:31.000,264,10995355,13205,0,1695269250,13103.315559799994,84.71143907999794,53543.01103296001
2023-09-21,04:07:32.000,264,10995362,13645,0,1695269251,13103.073052639993,84.81012690000352,53542.97609736
2023-09-21,04:07:33.000,264,10995374,13925,0,1695269252,13102.891172269992,84.85242167999968,53542.92718752
2023-09-21,04:07:34.000,264,10995346,13685,0,1695269253,13102.736237140001,84.93701123999926,53542.92718752
2023-09-21,04:07:35.000,264,10995352,13485,0,1695269254,13102.53414784,84.95110949999798,53542.81539360001
2023-09-21,04:07:36.000,264,10995316,13285,0,1695269255,13102.318585919995,84.95110949999798,53542.6407156
2023-09-21,04:07:37.000,264,10995319,13325,0,1695269256,13102.116496619994,84.88061820000439,53542.61975424
2023-09-21,04:07:38.000,264,10995385,13605,0,1695269257,13102.076078759994,84.78193037999881,53542.61276712
2023-09-21,04:07:39.000,264,10995345,13205,0,1695269258,13101.954825179993,84.69029168999987,53542.58481864
2023-09-21,04:07:40.000,264,10995317,13485,0,1695269259,13101.900934699988,84.59160387000156,53542.48001184001
2023-09-21,04:07:41.000,264,10995398,13565,0,1695269260,13101.799890050002,84.49996518000262,53542.36123080001
2023-09-21,04:07:42.000,264,10995370,13525,0,1695269261,13101.820098980003,84.38717909999832,53542.30533384
2023-09-21,04:07:43.000,264,10995379,13365,0,1695269262,13101.847044219998,84.35193345000152,53542.27738536
2023-09-21,04:07:44.000,264,10995352,13205,0,1695269263,13101.907671009998,84.28144215000066,53542.23546264
2023-09-21,04:07:45.000,264,10995336,13485,0,1695269264,13101.948088869998,84.28144215000066,53542.200527040004
2023-09-21,04:07:46.000,264,10995367,13925,0,1695269265,13101.975034109993,84.29554040999938,53542.081746
2023-09-21,04:07:47.000,264,10995371,13285,0,1695269266,13102.042397209989,84.28849128000002,53542.06777176
2023-09-21,04:07:48.000,264,10995336,13485,0,1695269267,13102.170387099999,84.26029476000258,53542.07475888001
2023-09-21,04:07:49.000,264,10995354,13565,0,1695269268,13102.237750199994,84.35193345000152,53541.99790056001
2023-09-21,04:07:50.000,264,10995383,13605,0,1695269269,13102.23101389,84.41537562000303,53541.90706800001
2023-09-21,04:07:51.000,264,10995329,13125,0,1695269270,13102.22427757999,84.46471952999855,53541.8721324
2023-09-21,04:07:52.000,264,10995347,13565,0,1695269271,13102.30511329999,84.50701431000198,53541.84418392
2023-09-21,04:07:53.000,264,10995385,13765,0,1695269272,13102.3724764,84.56340735000413,53541.84418392
2023-09-21,04:07:54.000,264,10995385,13565,0,1695269273,13102.43310319,84.65504604000307,53541.84418392
2023-09-21,04:07:55.000,264,10995325,13605,0,1695269274,13102.439839499995,84.7325864700033,53541.80924832001
2023-09-21,04:07:56.000,264,10995334,13365,0,1695269275,13102.46678473999,84.78193037999881,53541.78828696001
2023-09-21,04:07:57.000,264,10995348,13485,0,1695269276,13102.50720259999,84.90176559000247,53541.72540288
2023-09-21,04:07:58.000,264,10995344,13845,0,1695269277,13102.641928799996,84.9299621099999,53541.697454400004
2023-09-21,04:07:59.000,264,10995334,13365,0,1695269278,13102.702555589996,84.99340428000141,53541.69046728001
2023-09-21,04:08:00.000,264,10995393,13645,0,1695269279,13102.844018099997,85.06389558000228,53541.69046728001
2023-09-21,04:08:01.000,264,10995357,13685,0,1695269280,13102.857490720002,85.08504297000036,53541.60662184
2023-09-21,04:08:02.000,264,10995364,13325,0,1695269281,13103.005689539998,85.14848514000187,53541.60662184
2023-09-21,04:08:03.000,264,10995383,13445,0,1695269282,13103.160624669988,85.12028862000443,53541.62059608001
2023-09-21,04:08:04.000,264,10995359,13285,0,1695269283,13103.308823489999,85.16258340000059,53541.64155744001
2023-09-21,04:08:05.000,264,10995353,13285,0,1695269284,13103.40313182999,85.18373078999866,53541.557712
2023-09-21,04:08:06.000,264,10995318,13685,0,1695269285,13103.497440169995,85.18373078999866,53541.431943840005
2023-09-21,04:08:07.000,264,10995355,13525,0,1695269286,13103.66584791999,85.20487818000402,53541.43893096
2023-09-21,04:08:08.000,264,10995377,13925,0,1695269287,13103.854464600001,85.24012383000081,53541.44591808
2023-09-21,04:08:09.000,264,10995367,13445,0,1695269288,13104.029608659992,85.24717296000017,53541.44591808
2023-09-21,04:08:10.000,264,10995322,13645,0,1695269289,13104.171071169993,85.27536948000488,53541.39002112
2023-09-21,04:08:11.000,264,10995330,13525,0,1695269290,13104.278852130003,85.29651687000296,53541.30617568001
2023-09-21,04:08:12.000,264,10995307,13285,0,1695269291,13104.467468809999,85.34586077999847,53541.30617568001
2023-09-21,04:08:13.000,264,10995354,13165,0,1695269292,13104.615667629994,85.31766426000104,53541.36905976
2023-09-21,04:08:14.000,264,10995370,13565,0,1695269293,13104.74365751999,85.35995904000447,53541.362072640004
2023-09-21,04:08:15.000,264,10995340,13325,0,1695269294,13104.87164741,85.39520469000126,53541.34111128
2023-09-21,04:08:16.000,264,10995380,13245,0,1695269295,13105.01310992,85.44454860000405,53541.215343120006
2023-09-21,04:08:17.000,264,10995330,13485,0,1695269296,13105.141099809996,85.51503989999765,53541.25726584001
2023-09-21,04:08:18.000,264,10995388,13645,0,1695269297,13105.376870660002,85.55733468000108,53541.29918856
2023-09-21,04:08:19.000,264,10995385,13485,0,1695269298,13105.538542099988,85.59258032999787,53541.3480984
2023-09-21,04:08:20.000,264,10995392,13605,0,1695269299,13105.686740919999,85.66307162999874,53541.32014992
2023-09-21,04:08:21.000,264,10995321,13925,0,1695269300,13105.875357599994,85.74061205999897,53541.32014992
2023-09-21,04:08:22.000,264,10995374,13445,0,1695269301,13105.976402249995,85.8463490100039,53541.32014992
2023-09-21,04:08:23.000,264,10995370,13445,0,1695269302,13106.117864759995,85.92388944000413,53541.30617568001
2023-09-21,04:08:24.000,264,10995322,13445,0,1695269303,13106.360371919996,85.95913509000093,53541.28521432001
2023-09-21,04:08:25.000,264,10995385,13605,0,1695269304,13106.501834429997,85.99438073999772,53541.28521432001
2023-09-21,04:08:26.000,264,10995283,13245,0,1695269305,13106.670242179993,86.0930685600033,53541.23630448001
2023-09-21,04:08:27.000,264,10995399,13165,0,1695269306,13106.906013029999,86.05782290999923,53541.29220144
2023-09-21,04:08:28.000,264,10995386,13405,0,1695269307,13107.16872912,86.10716682000202,53541.3480984
2023-09-21,04:08:29.000,264,10995392,13605,0,1695269308,13107.32366424999,86.14241246999882,53541.32713704001
2023-09-21,04:08:30.000,264,10995324,13605,0,1695269309,13107.586380339992,86.17060899000353,53541.2782272
2023-09-21,04:08:31.000,264,10995351,13285,0,1695269310,13107.727842849992,86.2411002900044,53541.264252960005
2023-09-21,04:08:32.000,264,10995358,13445,0,1695269311,13107.929932149993,86.25519855000312,53541.30617568001
2023-09-21,04:08:33.000,264,10995375,13205,0,1695269312,13108.165702999999,86.27634594000119,53541.313162800005
2023-09-21,04:08:34.000,264,10995398,13165,0,1695269313,13108.40147384999,86.29044419999991,53541.39002112
2023-09-21,04:08:35.000,264,10995338,13405,0,1695269314,13108.59009053,86.33273898000334,53541.36905976
2023-09-21,04:08:36.000,264,10995373,13525,0,1695269315,13108.778707209996,86.34683724000206,53541.40399536001
2023-09-21,04:08:37.000,264,10995369,13165,0,1695269316,13108.920169719997,86.36798463000014,53541.3480984
2023-09-21,04:08:38.000,264,10995366,13805,0,1695269317,13108.980796509997,86.45962331999908,53541.1734204
2023-09-21,04:08:39.000,264,10995339,13405,0,1695269318,13109.256985219989,86.438475930001,53541.3480984
2023-09-21,04:08:40.000,264,10995364,13245,0,1695269319,13109.41865665999,86.438475930001,53541.39700824
2023-09-21,04:08:41.000,264,10995318,13365,0,1695269320,13109.56011916999,86.50896723000187,53541.383034000006
2023-09-21,04:08:42.000,264,10995356,13405,0,1695269321,13109.735263229995,86.52306549000059,53541.42495672001
2023-09-21,04:08:43.000,264,10995320,13445,0,1695269322,13109.883462049991,86.51601636000123,53541.44591808
2023-09-21,04:08:44.000,264,10995324,13365,0,1695269323,13110.051869800001,86.50896723000187,53541.44591808
2023-09-21,04:08:45.000,264,10995351,13365,0,1695269324,13110.301113269998,86.45257418999972,53541.4878408
2023-09-21,04:08:46.000,264,10995319,13045,0,1695269325,13110.462784709998,86.48077071000444,53541.47386656001
2023-09-21,04:08:47.000,264,10995335,13285,0,1695269326,13110.63792876999,86.4737215799978,53541.4878408
2023-09-21,04:08:48.000,264,10995357,13445,0,1695269327,13110.84675438,86.40323028000421,53541.557712
2023-09-21,04:08:49.000,264,10995373,13325,0,1695269328,13111.06905261,86.41732854000293,53541.60662184
2023-09-21,04:08:50.000,264,10995354,13205,0,1695269329,13111.277878219997,86.33273898000334,53541.61360896
2023-09-21,04:08:51.000,264,10995362,13245,0,1695269330,13111.473231210002,86.28339507000055,53541.64155744001
2023-09-21,04:08:52.000,264,10995330,13245,0,1695269331,13111.641638959998,86.2270020299984,53541.66251880001
2023-09-21,04:08:53.000,264,10995321,13405,0,1695269332,13111.776365159989,86.17765812000289,53541.69046728001
2023-09-21,04:08:54.000,264,10995348,13365,0,1695269333,13111.931300289994,86.1283142100001,53541.697454400004
2023-09-21,04:08:55.000,264,10995358,13325,0,1695269334,13112.10644435,86.11421595000138,53541.75335136
2023-09-21,04:08:56.000,264,10995313,13245,0,1695269335,13112.22769793,86.10716682000202,53541.70444152
2023-09-21,04:08:57.000,264,10995336,13445,0,1695269336,13112.335478889996,86.0930685600033,53541.767325600005
2023-09-21,04:08:58.000,264,10995314,13285,0,1695269337,13112.604931289992,86.05782290999923,53541.92802936001
2023-09-21,04:08:59.000,264,10995355,13445,0,1695269338,13112.773339040003,86.10011769000266,53541.94899072
2023-09-21,04:09:00.000,264,10995325,13405,0,1695269339,13112.914801549989,86.07897030000458,53542.04681040001
2023-09-21,04:09:01.000,264,10995348,13365,0,1695269340,13113.002373579999,86.0930685600033,53542.01886192
2023-09-21,04:09:02.000,264,10995368,13125,0,1695269341,13113.18425395,86.10011769000266,53542.081746
2023-09-21,04:09:03.000,264,10995307,13365,0,1695269342,13113.271825979995,86.12126508000074,53542.13764296
2023-09-21,04:09:04.000,264,10995356,13525,0,1695269343,13113.413288489995,86.10011769000266,53542.200527040004
2023-09-21,04:09:05.000,264,10995354,13445,0,1695269344,13113.494124209996,86.14946159999818,53542.24943688
2023-09-21,04:09:06.000,264,10995393,13525,0,1695269345,13113.588432550001,86.18470725000225,53542.31232096001
2023-09-21,04:09:07.000,264,10995351,13245,0,1695269346,13113.615377789996,86.17060899000353,53542.34026944001
2023-09-21,04:09:08.000,264,10995369,13245,0,1695269347,13113.777049229997,86.13536333999946,53542.45905048001
2023-09-21,04:09:09.000,264,10995390,13525,0,1695269348,13113.844412329992,86.20585464000033,53542.49398608
2023-09-21,04:09:10.000,264,10995338,13365,0,1695269349,13113.952193290002,86.2270020299984,53542.52193456
2023-09-21,04:09:11.000,264,10995349,13565,0,1695269350,13113.945456979993,86.21995289999904,53542.56385728
2023-09-21,04:09:12.000,264,10995397,13525,0,1695269351,13113.972402220003,86.2411002900044,53542.668664079996
2023-09-21,04:09:13.000,264,10995346,13565,0,1695269352,13114.066710559993,86.26224768000247,53542.73853528
2023-09-21,04:09:14.000,264,10995349,13445,0,1695269353,13114.167755209994,86.26224768000247,53542.82936784
2023-09-21,04:09:15.000,264,10995343,13605,0,1695269354,13114.208173069994,86.34683724000206,53542.93417464001
2023-09-21,04:09:16.000,264,10995367,13445,0,1695269355,13114.174491519989,86.3750337599995,53542.92718752
2023-09-21,04:09:17.000,264,10995333,13165,0,1695269356,13114.154282589989,86.49486897000315,53542.96911024
2023-09-21,04:09:18.000,264,10995354,13165,0,1695269357,13114.161018899998,86.52306549000059,53543.05295568001
2023-09-21,04:09:19.000,264,10995352,13525,0,1695269358,13114.214909379989,86.5865076600021,53543.157762480005
2023-09-21,04:09:20.000,264,10995355,13245,0,1695269359,13114.187964139994,86.60060592000082,53543.19968520001
2023-09-21,04:09:21.000,264,10995360,13605,0,1695269360,13114.059974249998,86.6851954800004,53543.157762480005
2023-09-21,04:09:22.000,264,10995314,13485,0,1695269361,13114.053237939988,86.7838832999987,53543.304492
2023-09-21,04:09:23.000,264,10995347,13325,0,1695269362,13114.026292699993,86.84732547000021,53543.41628592001
2023-09-21,04:09:24.000,264,10995328,13245,0,1695269363,13113.965665909993,86.896669380003,53543.50013136
2023-09-21,04:09:25.000,264,10995382,13805,0,1695269364,13113.864621259992,86.98125894000259,53543.46519576001
2023-09-21,04:09:26.000,264,10995331,13245,0,1695269365,13113.830939710002,86.99535720000131,53543.48615712001
2023-09-21,04:09:27.000,264,10995371,13365,0,1695269366,13113.803994469992,87.03765198000474,53543.59096392
2023-09-21,04:09:28.000,264,10995333,13645,0,1695269367,13113.736631369997,87.11519240999769,53543.6189124
2023-09-21,04:09:29.000,264,10995349,13245,0,1695269368,13113.756840299997,87.12929067000368,53543.7586548
2023-09-21,04:09:30.000,264,10995335,13365,0,1695269369,13113.750103990002,87.13633980000304,53543.730706320006
2023-09-21,04:09:31.000,264,10995356,13525,0,1695269370,13113.642323029992,87.19978197000455,53543.779616160005
2023-09-21,04:09:32.000,264,10995357,13405,0,1695269371,13113.601905169991,87.22797849000199,53543.78660328
2023-09-21,04:09:33.000,264,10995350,13205,0,1695269372,13113.500860519991,87.24912588000007,53543.828526000005
2023-09-21,04:09:34.000,264,10995401,13325,0,1695269373,13113.433497419996,87.22797849000199,53543.83551312
2023-09-21,04:09:35.000,264,10995348,13125,0,1695269374,13113.37960693999,87.21388023000327,53543.877435840004
2023-09-21,04:09:36.000,264,10995395,13405,0,1695269375,13113.26508967,87.21388023000327,53543.877435840004
2023-09-21,04:09:37.000,264,10995344,13245,0,1695269376,13113.13709977999,87.21388023000327,53543.898397200006
2023-09-21,04:09:38.000,264,10995375,13325,0,1695269377,13113.130363469994,87.16453632000048,53544.03813960001
2023-09-21,04:09:39.000,264,10995332,13285,0,1695269378,13113.042791439999,87.16453632000048,53544.003204
2023-09-21,04:09:40.000,264,10995331,13365,0,1695269379,13112.948483099994,87.09404501999961,53544.03813960001
2023-09-21,04:09:41.000,264,10995386,13285,0,1695269380,13112.746393799993,87.07289763000153,53544.03115248
2023-09-21,04:09:42.000,264,10995371,13405,0,1695269381,13112.692503320002,87.06584850000218,53544.066088080006
2023-09-21,04:09:43.000,264,10995409,13485,0,1695269382,13112.598194979997,87.09404501999961,53544.177881999996
2023-09-21,04:09:44.000,264,10995353,13245,0,1695269383,13112.476941399997,87.11519240999769,53544.177881999996
2023-09-21,04:09:45.000,264,10995380,13285,0,1695269384,13112.322006269991,87.12224154000432,53544.20583048001
2023-09-21,04:09:46.000,264,10995345,13365,0,1695269385,13112.194016379995,87.1433889300024,53544.15692064001
2023-09-21,04:09:47.000,264,10995340,13725,0,1695269386,13112.092971729995,87.22092936000263,53544.27570168001
2023-09-21,04:09:48.000,264,10995381,13365,0,1695269387,13111.99866338999,87.25617500999942,53544.35256000001
2023-09-21,04:09:49.000,264,10995357,13245,0,1695269388,13111.830255639994,87.30551892000221,53544.32461152001
2023-09-21,04:09:50.000,264,10995354,13525,0,1695269389,13111.722474679998,87.36896109000372,53544.30365016001
2023-09-21,04:09:51.000,264,10995380,13325,0,1695269390,13111.594484789988,87.44650152000395,53544.3176244
2023-09-21,04:09:52.000,264,10995351,13445,0,1695269391,13111.426077039992,87.50994368999818,53544.233778960006
2023-09-21,04:09:53.000,264,10995379,13285,0,1695269392,13111.378922869997,87.60863151000376,53544.39448272001
2023-09-21,04:09:54.000,264,10995349,13045,0,1695269393,13111.358713939997,87.65092628999992,53544.44339256001
2023-09-21,04:09:55.000,264,10995387,13685,0,1695269394,13111.244196669992,87.7355158499995,53544.43640544
2023-09-21,04:09:56.000,264,10995351,13565,0,1695269395,13111.156624639996,87.84125280000444,53544.46435392
2023-09-21,04:09:57.000,264,10995390,13405,0,1695269396,13110.90738117,87.92584236000403,53544.29666304
2023-09-21,04:09:58.000,264,10995354,13805,0,1695269397,13110.914117479995,88.01043192000361,53544.380508480004
2023-09-21,04:09:59.000,264,10995365,13525,0,1695269398,13110.813072829995,88.15141451999807,53544.4573668
2023-09-21,04:10:00.000,264,10995357,13125,0,1695269399,13110.68508294,88.25715147000301,53544.3874956
2023-09-21,04:10:01.000,264,10995393,13125,0,1695269400,13110.63792876999,88.35583929000131,53544.401469840006
2023-09-21,04:10:02.000,264,10995368,13445,0,1695269401,13110.584038289999,88.46157623999898,53544.42243120001
2023-09-21,04:10:03.000,264,10995348,13605,0,1695269402,13110.489729949993,88.56731319000392,53544.40845696
2023-09-21,04:10:04.000,264,10995383,13085,0,1695269403,13110.516675189989,88.69419752999966,53544.44339256001
2023-09-21,04:10:05.000,264,10995385,13765,0,1695269404,13110.456048399989,88.7999344800046,53544.50627664
2023-09-21,04:10:06.000,264,10995355,13645,0,1695269405,13110.375212679988,88.91272056000162,53544.48531528
2023-09-21,04:10:07.000,264,10995359,13485,0,1695269406,13110.314585890002,89.04665403000399,53544.42941832
2023-09-21,04:10:08.000,264,10995341,13285,0,1695269407,13110.260695409997,89.13124359000358,53544.401469840006
2023-09-21,04:10:09.000,264,10995376,13605,0,1695269408,13110.301113269998,89.23698054000124,53544.499289520005
2023-09-21,04:10:10.000,264,10995401,13525,0,1695269409,13110.321322199998,89.3427174899989,53544.50627664
2023-09-21,04:10:11.000,264,10995380,13485,0,1695269410,13110.294376960002,89.43435617999785,53544.513263759996
2023-09-21,04:10:12.000,264,10995316,13525,0,1695269411,13110.260695409997,89.49779834999936,53544.4573668
2023-09-21,04:10:13.000,264,10995421,13525,0,1695269412,13110.247222789993,89.5894370399983,53544.47134104001
2023-09-21,04:10:14.000,264,10995339,13365,0,1695269413,13110.220277549997,89.67402659999789,53544.47134104001
2023-09-21,04:10:15.000,264,10995388,13445,0,1695269414,13110.227013859992,89.77271442000347,53544.50627664
2023-09-21,04:10:16.000,264,10995390,13125,0,1695269415,13110.146178139992,89.90664788999857,53544.35954712
2023-09-21,04:10:17.000,264,10995331,13445,0,1695269416,13110.173123380002,89.97009006000008,53544.40845696
2023-09-21,04:10:18.000,264,10995363,13325,0,1695269417,13110.240486479997,90.04058136000094,53544.46435392
2023-09-21,04:10:19.000,264,10995309,13685,0,1695269418,13110.274168030002,90.11812179000117,53544.44339256001
2023-09-21,04:10:20.000,264,10995381,13005,0,1695269419,13110.274168030002,90.21680960999947,53544.43640544
2023-09-21,04:10:21.000,264,10995290,13805,0,1695269420,13110.233750170002,90.30844829999842,53544.31063728
2023-09-21,04:10:22.000,264,10995336,13085,0,1695269421,13110.280904339998,90.36484134000057,53544.26871456
2023-09-21,04:10:23.000,264,10995387,13365,0,1695269422,13110.334794820003,90.43533264000143,53544.331598640005
2023-09-21,04:10:24.000,264,10995360,13365,0,1695269423,13110.328058509993,90.49877481000294,53544.28967592
2023-09-21,04:10:25.000,264,10995376,13365,0,1695269424,13110.334794820003,90.54811871999846,53544.26871456
2023-09-21,04:10:26.000,264,10995363,13565,0,1695269425,13110.307849579993,90.61156088999996,53544.21980472
2023-09-21,04:10:27.000,264,10995322,13525,0,1695269426,13110.328058509993,90.59041350000189,53544.22679184001
2023-09-21,04:10:28.000,264,10995359,13285,0,1695269427,13110.381948989998,90.64680654000404,53544.18486912001
2023-09-21,04:10:29.000,264,10995341,13205,0,1695269428,13110.402157919998,90.66090480000275,53544.18486912001
2023-09-21,04:10:30.000,264,10995389,13565,0,1695269429,13110.388685299993,90.68910132000019,53544.10102368
2023-09-21,04:10:31.000,264,10995387,13765,0,1695269430,13110.388685299993,90.70319957999891,53544.05910096001
2023-09-21,04:10:32.000,264,10995311,13565,0,1695269431,13110.435839469988,90.66090480000275,53543.996216880005
2023-09-21,04:10:33.000,264,10995353,13205,0,1695269432,13110.482993639998,90.59041350000189,53544.045126720004
2023-09-21,04:10:34.000,264,10995377,13205,0,1695269433,13110.516675189989,90.56926611000381,53544.03115248
2023-09-21,04:10:35.000,264,10995325,13525,0,1695269434,13110.63792876999,90.52697133000038,53544.02416536
2023-09-21,04:10:36.000,264,10995369,13485,0,1695269435,13110.651401389994,90.49877481000294,53543.947307040005
2023-09-21,04:10:37.000,264,10995334,13285,0,1695269436,13110.68508294,90.47057828999823,53543.8634616
2023-09-21,04:10:38.000,264,10995380,13445,0,1695269437,13110.79960020999,90.43533264000143,53543.85647448
2023-09-21,04:10:39.000,264,10995380,13365,0,1695269438,13110.893908549995,90.407136120004,53543.828526000005
2023-09-21,04:10:40.000,264,10995341,13525,0,1695269439,13110.94106271999,90.32959569000377,53543.73769344
2023-09-21,04:10:41.000,264,10995339,13445,0,1695269440,13110.96127164999,90.2591043900029,53543.65384800001
2023-09-21,04:10:42.000,264,10995341,13365,0,1695269441,13111.06905261,90.20271135000075,53543.63987376
2023-09-21,04:10:43.000,264,10995373,13285,0,1695269442,13111.257669289997,90.12517092000053,53543.69577072
2023-09-21,04:10:44.000,264,10995402,13405,0,1695269443,13111.372186560002,90.11812179000117,53543.63987376
2023-09-21,04:10:45.000,264,10995373,13605,0,1695269444,13111.459758589997,90.0476304900003,53543.59795104
2023-09-21,04:10:46.000,264,10995364,13405,0,1695269445,13111.554066930003,90.0123848400035,53543.47917
2023-09-21,04:10:47.000,264,10995354,13565,0,1695269446,13111.634902649988,90.0123848400035,53543.45820864
2023-09-21,04:10:48.000,264,10995350,13245,0,1695269447,13111.749419919994,89.96304093000072,53543.38135032
2023-09-21,04:10:49.000,264,10995381,13565,0,1695269448,13111.93803659999,89.948942670002,53543.38135032
2023-09-21,04:10:50.000,264,10995381,13165,0,1695269449,13112.133389589995,89.86435311000241,53543.40231168
2023-09-21,04:10:51.000,264,10995366,13365,0,1695269450,13112.24790686,89.85730398000305,53543.325453360005
2023-09-21,04:10:52.000,264,10995360,13605,0,1695269451,13112.409578300001,89.8009109400009,53543.34641472001
2023-09-21,04:10:53.000,264,10995350,13765,0,1695269452,13112.611667600002,89.77271442000347,53543.31147912
2023-09-21,04:10:54.000,264,10995391,13485,0,1695269453,13112.793547969988,89.77976355000283,53543.26256928
2023-09-21,04:10:55.000,264,10995352,13645,0,1695269454,13112.995637269989,89.72337051000068,53543.19968520001
2023-09-21,04:10:56.000,264,10995343,13325,0,1695269455,13113.16404502,89.7374687699994,53543.171736719996
2023-09-21,04:10:57.000,264,10995360,13365,0,1695269456,13113.352661699995,89.71632138000132,53543.14378824
2023-09-21,04:10:58.000,264,10995385,13285,0,1695269457,13113.655795649996,89.71632138000132,53543.206672320004
2023-09-21,04:10:59.000,264,10995384,13325,0,1695269458,13113.878093879997,89.76566529000411,53543.22064656001
2023-09-21,04:11:00.000,264,10995359,13365,0,1695269459,13114.026292699993,89.70927225000196,53543.19968520001
2023-09-21,04:11:01.000,264,10995352,13445,0,1695269460,13114.134073659989,89.76566529000411,53543.13680112
2023-09-21,04:11:02.000,264,10995382,13605,0,1695269461,13114.3631082,89.73041964000004,53543.108852640005
2023-09-21,04:11:03.000,264,10995399,13405,0,1695269462,13114.52477964,89.77271442000347,53543.15077536001
2023-09-21,04:11:04.000,264,10995369,13245,0,1695269463,13114.69992369999,89.7374687699994,53543.1647496
2023-09-21,04:11:05.000,264,10995372,13405,0,1695269464,13114.848122520001,89.75156702999811,53543.157762480005
2023-09-21,04:11:06.000,264,10995366,13285,0,1695269465,13114.969376100002,89.75156702999811,53543.14378824
2023-09-21,04:11:07.000,264,10995339,13485,0,1695269466,13115.104102299993,89.68812486000388,53543.11583976
2023-09-21,04:11:08.000,264,10995354,13245,0,1695269467,13115.326400529993,89.68107573000452,53543.17872384001
2023-09-21,04:11:09.000,264,10995347,13405,0,1695269468,13115.49480827999,89.63173182000173,53543.19269808
2023-09-21,04:11:10.000,264,10995388,13285,0,1695269469,13115.60258924,89.63878095000109,53543.15077536001
2023-09-21,04:11:11.000,264,10995366,13405,0,1695269470,13115.609325549995,89.62468269000237,53543.10186552001
2023-09-21,04:11:12.000,264,10995370,13685,0,1695269471,13115.791205919995,89.6035353000043,53543.11583976
2023-09-21,04:11:13.000,264,10995322,13365,0,1695269472,13115.979822599991,89.58238790999894,53543.2346208
2023-09-21,04:11:14.000,264,10995362,13405,0,1695269473,13116.114548799997,89.56828965000022,53543.19269808
2023-09-21,04:11:15.000,264,10995339,13525,0,1695269474,13116.262747619992,89.61058443000366,53543.26256928
2023-09-21,04:11:16.000,264,10995355,13285,0,1695269475,13116.410946440003,89.61763356000301,53543.24859504001
2023-09-21,04:11:17.000,264,10995392,13325,0,1695269476,13116.424419059993,89.68812486000388,53543.227633680006
2023-09-21,04:11:18.000,264,10995388,13405,0,1695269477,13116.579354189998,89.70927225000196,53543.28353064
2023-09-21,04:11:19.000,264,10995346,13885,0,1695269478,13116.687135149994,89.79386181000154,53543.29051776
2023-09-21,04:11:20.000,264,10995359,13245,0,1695269479,13116.78144349,89.76566529000411,53543.31147912
2023-09-21,04:11:21.000,264,10995337,13165,0,1695269480,13116.84207028,89.85730398000305,53543.29051776
2023-09-21,04:11:22.000,264,10995405,13405,0,1695269481,13116.99700540999,89.85730398000305,53543.34641472001
2023-09-21,04:11:23.000,264,10995393,13565,0,1695269482,13117.07784112999,89.92779528000392,53543.40231168
2023-09-21,04:11:24.000,264,10995411,13285,0,1695269483,13117.18562209,89.93484441000328,53543.43724728001
2023-09-21,04:11:25.000,264,10995375,13325,0,1695269484,13117.252985189996,89.9841883199988,53543.45122152
2023-09-21,04:11:26.000,264,10995362,13605,0,1695269485,13117.259721499991,90.0476304900003,53543.45122152
2023-09-21,04:11:27.000,264,10995324,13325,0,1695269486,13117.333820909997,90.04058136000094,53543.43724728001
2023-09-21,04:11:28.000,264,10995381,13405,0,1695269487,13117.407920320002,90.12517092000053,53543.493144240005
2023-09-21,04:11:29.000,264,10995353,13325,0,1695269488,13117.488756040002,90.12517092000053,53543.57698968
2023-09-21,04:11:30.000,264,10995362,13405,0,1695269489,13117.542646519993,90.13926917999925,53543.63288664001
2023-09-21,04:11:31.000,264,10995385,13525,0,1695269490,13117.515701279997,90.16746570000396,53543.62589952
2023-09-21,04:11:32.000,264,10995374,13485,0,1695269491,13117.529173900002,90.13926917999925,53543.63288664001
2023-09-21,04:11:33.000,264,10995408,13365,0,1695269492,13117.515701279997,90.23090786999819,53543.74468056
2023-09-21,04:11:34.000,264,10995351,13645,0,1695269493,13117.508964970002,90.1463183099986,53543.6887836
2023-09-21,04:11:35.000,264,10995346,13365,0,1695269494,13117.488756040002,90.1604165700046,53543.72371920001
2023-09-21,04:11:36.000,264,10995369,13405,0,1695269495,13117.414656629997,90.09697440000309,53543.6887836
2023-09-21,04:11:37.000,264,10995384,13445,0,1695269496,13117.347293530001,90.05467961999966,53543.68179648001
2023-09-21,04:11:38.000,264,10995362,12925,0,1695269497,13117.374238769997,89.97713918999943,53543.80057752001
2023-09-21,04:11:39.000,264,10995353,13045,0,1695269498,13117.340557219992,89.93484441000328,53543.84948736001
2023-09-21,04:11:40.000,264,10995360,13765,0,1695269499,13117.259721499991,89.88550050000049,53543.80756464
2023-09-21,04:11:41.000,264,10995413,13325,0,1695269500,13117.10478637,89.8361565899977,53543.7935904
2023-09-21,04:11:42.000,264,10995370,13405,0,1695269501,13117.02395065,89.78681268000219,53543.76564192
2023-09-21,04:11:43.000,264,10995399,13565,0,1695269502,13116.95658754999,89.73041964000004,53543.78660328
2023-09-21,04:11:44.000,264,10995362,13245,0,1695269503,13116.889224449995,89.62468269000237,53543.842500239996
2023-09-21,04:11:45.000,264,10995417,13165,0,1695269504,13116.80165242,89.56124052000087,53543.83551312
2023-09-21,04:11:46.000,264,10995382,13565,0,1695269505,13116.633244669989,89.54009313000279,53543.70275784001
2023-09-21,04:11:47.000,264,10995362,13365,0,1695269506,13116.619772049999,89.47665096000128,53543.87044872001
2023-09-21,04:11:48.000,264,10995377,13645,0,1695269507,13116.538936329998,89.40615966000041,53543.898397200006
2023-09-21,04:11:49.000,264,10995362,13485,0,1695269508,13116.451364299988,89.39911053000105,53543.90538432
2023-09-21,04:11:50.000,264,10995333,13445,0,1695269509,13116.390737510003,89.32861923000019,53543.87044872001
2023-09-21,04:11:51.000,264,10995341,13565,0,1695269510,13116.316638099997,89.25812792999932,53543.9333328
2023-09-21,04:11:52.000,264,10995324,13245,0,1695269511,13116.222329759992,89.26517705999868,53543.88442296
2023-09-21,04:11:53.000,264,10995360,13565,0,1695269512,13116.141494039992,89.26517705999868,53543.87044872001
2023-09-21,04:11:54.000,264,10995369,13605,0,1695269513,13116.161702969992,89.16648924000037,53543.947307040005
2023-09-21,04:11:55.000,264,10995386,13365,0,1695269514,13116.087603560001,89.1453418500023,53544.003204
2023-09-21,04:11:56.000,264,10995375,13445,0,1695269515,13116.026976770001,89.12419446000422,53544.01717824001
2023-09-21,04:11:57.000,264,10995439,13525,0,1695269516,13115.912459499996,89.0959979399995,53543.996216880005
2023-09-21,04:11:58.000,264,10995353,13725,0,1695269517,13115.892250569996,89.03960490000463,53544.03115248
2023-09-21,04:11:59.000,264,10995393,13525,0,1695269518,13115.83836008999,89.01845750999928,53544.05910096001
2023-09-21,04:12:00.000,264,10995332,13405,0,1695269519,13115.851832709996,88.9973101200012,53544.045126720004
2023-09-21,04:12:01.000,264,10995359,13645,0,1695269520,13115.770996989995,89.03960490000463,53543.98922976001
2023-09-21,04:12:02.000,264,10995405,13285,0,1695269521,13115.73731543999,88.96911360000377,53544.0730752
2023-09-21,04:12:03.000,264,10995356,13325,0,1695269522,13115.730579129995,88.9620644700044,53544.1429464
2023-09-21,04:12:04.000,264,10995400,13445,0,1695269523,13115.71710650999,89.00435925000056,53544.08006232
2023-09-21,04:12:05.000,264,10995368,13485,0,1695269524,13115.730579129995,88.99026099000184,53544.19185624
2023-09-21,04:12:06.000,264,10995342,13525,0,1695269525,13115.65647971999,89.032555769998,53544.19884336
2023-09-21,04:12:07.000,264,10995349,13005,0,1695269526,13115.629534479995,89.03960490000463,53544.15692064001
2023-09-21,04:12:08.000,264,10995353,13565,0,1695269527,13115.568907689994,89.11714533000486,53544.14993352
2023-09-21,04:12:09.000,264,10995403,13685,0,1695269528,13115.61606185999,89.10304706999887,53544.18486912001
2023-09-21,04:12:10.000,264,10995388,13605,0,1695269529,13115.60258924,89.16648924000037,53544.26871456
2023-09-21,04:12:11.000,264,10995351,13645,0,1695269530,13115.508280899994,89.22288228000252,53544.25474032001
2023-09-21,04:12:12.000,264,10995374,13205,0,1695269531,13115.481335659999,89.23698054000124,53544.26871456
2023-09-21,04:12:13.000,264,10995362,13725,0,1695269532,13115.400499939999,89.25812792999932,53544.29666304
2023-09-21,04:12:14.000,264,10995391,13925,0,1695269533,13115.326400529993,89.31452097000147,53544.31063728
2023-09-21,04:12:15.000,264,10995359,13485,0,1695269534,13115.218619569998,89.36386488000426,53544.35256000001
2023-09-21,04:12:16.000,264,10995318,13565,0,1695269535,13115.104102299993,89.41320878999977,53544.27570168001
2023-09-21,04:12:17.000,264,10995358,13445,0,1695269536,13114.955903479997,89.42730704999849,53544.29666304
2023-09-21,04:12:18.000,264,10995388,13605,0,1695269537,13114.962639789992,89.41320878999977,53544.40845696
2023-09-21,04:12:19.000,264,10995346,13485,0,1695269538,13114.821177279991,89.42025791999913,53544.42941832
2023-09-21,04:12:20.000,264,10995374,13605,0,1695269539,13114.753814179996,89.44140531000448,53544.42243120001
2023-09-21,04:12:21.000,264,10995361,13525,0,1695269540,13114.571933809995,89.44845444000384,53544.39448272001
2023-09-21,04:12:22.000,264,10995357,13165,0,1695269541,13114.49783439999,89.42025791999913,53544.40845696
2023-09-21,04:12:23.000,264,10995387,13525,0,1695269542,13114.430471299995,89.42730704999849,53544.46435392
2023-09-21,04:12:24.000,264,10995406,13405,0,1695269543,13114.32269034,89.44140531000448,53544.48531528
2023-09-21,04:12:25.000,264,10995391,13445,0,1695269544,13114.194700449989,89.44845444000384,53544.52025088001
2023-09-21,04:12:26.000,264,10995368,13525,0,1695269545,13114.059974249998,89.4555035700032,53544.47134104001
2023-09-21,04:12:27.000,264,10995412,13365,0,1695269546,13113.992611150003,89.44845444000384,53544.44339256001
2023-09-21,04:12:28.000,264,10995334,13085,0,1695269547,13113.972402220003,89.44140531000448,53544.56217360001
2023-09-21,04:12:29.000,264,10995355,13725,0,1695269548,13113.803994469992,89.44140531000448,53544.527238
2023-09-21,04:12:30.000,264,10995415,13485,0,1695269549,13113.676004579997,89.44140531000448,53544.47832816
2023-09-21,04:12:31.000,264,10995309,13325,0,1695269550,13113.588432550001,89.42730704999849,53544.513263759996
2023-09-21,04:12:32.000,264,10995362,13525,0,1695269551,13113.50759683,89.46255270000256,53544.548199360004
2023-09-21,04:12:33.000,264,10995352,13445,0,1695269552,13113.393079559995,89.46255270000256,53544.499289520005
2023-09-21,04:12:34.000,264,10995352,13525,0,1695269553,13113.31898014999,89.4555035700032,53544.513263759996
2023-09-21,04:12:35.000,264,10995370,13365,0,1695269554,13113.312243839995,89.44140531000448,53544.57614784
2023-09-21,04:12:36.000,264,10995356,13125,0,1695269555,13113.20446288,89.46960183000192,53544.55518648
2023-09-21,04:12:37.000,264,10995367,13325,0,1695269556,13113.07647298999,89.43435617999785,53544.499289520005
2023-09-21,04:12:38.000,264,10995392,13245,0,1695269557,13112.995637269989,89.44140531000448,53544.527238
2023-09-21,04:12:39.000,264,10995348,13445,0,1695269558,13112.928274169994,89.42025791999913,53544.527238
2023-09-21,04:12:40.000,264,10995428,13525,0,1695269559,13112.867647379993,89.43435617999785,53544.499289520005
2023-09-21,04:12:41.000,264,10995323,13085,0,1695269560,13112.813756899988,89.43435617999785,53544.50627664
2023-09-21,04:12:42.000,264,10995378,13485,0,1695269561,13112.719448559998,89.44845444000384,53544.48531528
2023-09-21,04:12:43.000,264,10995346,13405,0,1695269562,13112.679030699997,89.46255270000256,53544.49230240001
2023-09-21,04:12:44.000,264,10995376,13405,0,1695269563,13112.665558079992,89.46255270000256,53544.499289520005
2023-09-21,04:12:45.000,264,10995381,13165,0,1695269564,13112.544304499992,89.49074922,53544.46435392
2023-09-21,04:12:46.000,264,10995324,13405,0,1695269565,13112.497150329997,89.50484747999872,53544.4573668
2023-09-21,04:12:47.000,264,10995353,13365,0,1695269566,13112.503886639992,89.54714226000215,53544.42243120001
2023-09-21,04:12:48.000,264,10995371,13285,0,1695269567,13112.355687819996,89.53304400000343,53544.35954712
2023-09-21,04:12:49.000,264,10995373,13325,0,1695269568,13112.389369370001,89.47665096000128,53544.3874956
2023-09-21,04:12:50.000,264,10995369,13085,0,1695269569,13112.362424129991,89.47665096000128,53544.4573668
2023-09-21,04:12:51.000,264,10995390,13285,0,1695269570,13112.315269959996,89.50484747999872,53544.37352136001
2023-09-21,04:12:52.000,264,10995408,13485,0,1695269571,13112.295061029996,89.42025791999913,53544.32461152001
2023-09-21,04:12:53.000,264,10995368,13285,0,1695269572,13112.295061029996,89.39911053000105,53544.33858576
2023-09-21,04:12:54.000,264,10995376,13405,0,1695269573,13112.301797339991,89.39911053000105,53544.33858576
2023-09-21,04:12:55.000,264,10995366,13325,0,1695269574,13112.281588409991,89.38501227000233,53544.35954712
2023-09-21,04:12:56.000,264,10995350,13365,0,1695269575,13112.194016379995,89.37091401000362,53544.22679184001
2023-09-21,04:12:57.000,264,10995385,13285,0,1695269576,13112.18728007,89.36386488000426,53544.27570168001
2023-09-21,04:12:58.000,264,10995333,13365,0,1695269577,13112.24790686,89.34976661999826,53544.29666304
2023-09-21,04:12:59.000,264,10995370,13245,0,1695269578,13112.26137947999,89.30747184000211,53544.28967592
2023-09-21,04:13:00.000,264,10995348,13125,0,1695269579,13112.207489,89.32861923000019,53544.29666304
2023-09-21,04:13:01.000,264,10995370,13285,0,1695269580,13112.173807449995,89.30042271000275,53544.1429464
2023-09-21,04:13:02.000,264,10995416,13325,0,1695269581,13112.18728007,89.2440296700006,53544.114997920005
2023-09-21,04:13:03.000,264,10995374,13605,0,1695269582,13112.16707114,89.22288228000252,53544.1429464
2023-09-21,04:13:04.000,264,10995355,13125,0,1695269583,13112.16707114,89.22288228000252,53544.17089488
2023-09-21,04:13:05.000,264,10995318,13525,0,1695269584,13112.12665328,89.18058749999909,53544.10801080001
2023-09-21,04:13:06.000,264,10995445,13445,0,1695269585,13112.10644435,89.17353836999973,53544.0730752
2023-09-21,04:13:07.000,264,10995350,13485,0,1695269586,13112.05929017999,89.12419446000422,53544.003204
2023-09-21,04:13:08.000,264,10995380,13285,0,1695269587,13112.05929017999,89.05370316000335,53544.01717824001
2023-09-21,04:13:09.000,264,10995381,13405,0,1695269588,13112.032344939995,89.032555769998,53543.96826840001
2023-09-21,04:13:10.000,264,10995420,13285,0,1695269589,13111.97845445999,88.94796620999841,53543.95429416
2023-09-21,04:13:11.000,264,10995363,13525,0,1695269590,13111.90435505,88.90567143000226,53543.85647448
2023-09-21,04:13:12.000,264,10995411,13285,0,1695269591,13111.85720087999,88.91272056000162,53543.81455176
2023-09-21,04:13:13.000,264,10995347,13685,0,1695269592,13111.863937189999,88.81403274000331,53543.7935904
2023-09-21,04:13:14.000,264,10995352,13325,0,1695269593,13111.850464569994,88.77173795999988,53543.76564192
2023-09-21,04:13:15.000,264,10995351,13965,0,1695269594,13111.843728259999,88.76468883000052,53543.75166768001
2023-09-21,04:13:16.000,264,10995357,13405,0,1695269595,13111.789837779994,88.74354144000245,53543.6887836
2023-09-21,04:13:17.000,264,10995391,13605,0,1695269596,13111.735947299989,88.67305014000158,53543.6189124
2023-09-21,04:13:18.000,264,10995404,13485,0,1695269597,13111.715738369989,88.6519027500035,53543.57000256
2023-09-21,04:13:19.000,264,10995408,13325,0,1695269598,13111.682056819998,88.65895188000286,53543.563015440006
2023-09-21,04:13:20.000,264,10995383,13485,0,1695269599,13111.695529439989,88.56731319000392,53543.493144240005
2023-09-21,04:13:21.000,264,10995355,13365,0,1695269600,13111.648375269993,88.54616579999856,53543.47218288
2023-09-21,04:13:22.000,264,10995402,13565,0,1695269601,13111.668584199993,88.46862536999834,53543.45122152
2023-09-21,04:13:23.000,264,10995343,13365,0,1695269602,13111.715738369989,88.36288842000067,53543.42327304
2023-09-21,04:13:24.000,264,10995395,13405,0,1695269603,13111.709002059994,88.30649537999852,53543.43026016
2023-09-21,04:13:25.000,264,10995419,13325,0,1695269604,13111.661847889998,88.23600407999766,53543.276543520005
2023-09-21,04:13:26.000,264,10995373,13405,0,1695269605,13111.634902649988,88.16551278000406,53543.29051776
2023-09-21,04:13:27.000,264,10995387,13405,0,1695269606,13111.641638959998,88.10911974000192,53543.13680112
2023-09-21,04:13:28.000,264,10995376,13605,0,1695269607,13111.607957409993,88.05272669999977,53543.13680112
2023-09-21,04:13:29.000,264,10995386,13365,0,1695269608,13111.688793129993,87.96108801000082,53543.12981400001
2023-09-21,04:13:30.000,264,10995449,13085,0,1695269609,13111.709002059994,87.89764583999931,53543.19269808
2023-09-21,04:13:31.000,264,10995376,13565,0,1695269610,13111.702265749998,87.81305627999973,53543.0948784
2023-09-21,04:13:32.000,264,10995366,13605,0,1695269611,13111.675320509989,87.71436846000142,53543.01103296001
2023-09-21,04:13:33.000,264,10995370,13365,0,1695269612,13111.695529439989,87.64387716000056,53543.01103296001
2023-09-21,04:13:34.000,264,10995317,13045,0,1695269613,13111.722474679998,87.55223847000161,53542.941161760005
2023-09-21,04:13:35.000,264,10995342,13245,0,1695269614,13111.675320509989,87.51699282000482,53542.89923904
2023-09-21,04:13:36.000,264,10995342,13525,0,1695269615,13111.749419919994,87.41125586999988,53542.86430344001
2023-09-21,04:13:37.000,264,10995354,13405,0,1695269616,13111.749419919994,87.33371543999965,53542.836354959996
2023-09-21,04:13:38.000,264,10995361,13325,0,1695269617,13111.89761873999,87.26322413999878,53542.86430344001
2023-09-21,04:13:39.000,264,10995388,13525,0,1695269618,13111.890882429994,87.22797849000199,53542.85731632
2023-09-21,04:13:40.000,264,10995409,13245,0,1695269619,13111.94477291,87.09404501999961,53542.80840648
2023-09-21,04:13:41.000,264,10995338,13245,0,1695269620,13111.90435505,87.08699589000025,53542.67565120001
2023-09-21,04:13:42.000,264,10995393,13165,0,1695269621,13111.99866338999,87.00945546000003,53542.703599680004
2023-09-21,04:13:43.000,264,10995370,13365,0,1695269622,13112.02560863,86.95306241999788,53542.7105868
2023-09-21,04:13:44.000,264,10995372,13405,0,1695269623,13112.09970803999,86.91076764000172,53542.68263832
2023-09-21,04:13:45.000,264,10995388,13405,0,1695269624,13112.092971729995,86.896669380003,53542.703599680004
2023-09-21,04:13:46.000,264,10995330,13285,0,1695269625,13112.173807449995,86.81912895000278,53542.6407156
2023-09-21,04:13:47.000,264,10995317,13285,0,1695269626,13112.18728007,86.7838832999987,53542.56385728
2023-09-21,04:13:48.000,264,10995420,13525,0,1695269627,13112.28832472,86.72044113000447,53542.63372848
2023-09-21,04:13:49.000,264,10995394,13365,0,1695269628,13112.295061029996,86.6851954800004,53542.61975424
2023-09-21,04:13:50.000,264,10995355,13365,0,1695269629,13112.355687819996,86.63585157000489,53542.535908800004
2023-09-21,04:13:51.000,264,10995355,13885,0,1695269630,13112.396105679996,86.57240940000338,53542.52892168001
2023-09-21,04:13:52.000,264,10995359,13525,0,1695269631,13112.423050919992,86.57240940000338,53542.50796032001
2023-09-21,04:13:53.000,264,10995339,13245,0,1695269632,13112.409578300001,86.4737215799978,53542.42411488
2023-09-21,04:13:54.000,264,10995359,13365,0,1695269633,13112.571249740002,86.36093550000078,53542.50097320001
2023-09-21,04:13:55.000,264,10995366,13365,0,1695269634,13112.652085460002,86.34683724000206,53542.51494744
2023-09-21,04:13:56.000,264,10995384,13525,0,1695269635,13112.699239629997,86.26929681000183,53542.50796032001
2023-09-21,04:13:57.000,264,10995350,13245,0,1695269636,13112.679030699997,86.21290376999968,53542.41014064001
2023-09-21,04:13:58.000,264,10995339,13445,0,1695269637,13112.773339040003,86.18470725000225,53542.38219216001
2023-09-21,04:13:59.000,264,10995362,13405,0,1695269638,13112.854174759988,86.13536333999946,53542.42411488
2023-09-21,04:14:00.000,264,10995382,13525,0,1695269639,13112.935010479989,86.0930685600033,53542.41014064001
2023-09-21,04:14:01.000,264,10995387,13245,0,1695269640,13112.935010479989,86.05077377999987,53542.37520504
2023-09-21,04:14:02.000,264,10995395,13365,0,1695269641,13113.009109889994,85.96618422000029,53542.319308080005
2023-09-21,04:14:03.000,264,10995376,13405,0,1695269642,13113.17751763999,85.95913509000093,53542.47302472
2023-09-21,04:14:04.000,264,10995385,13405,0,1695269643,13113.231408119995,85.90979117999814,53542.48001184001
2023-09-21,04:14:05.000,264,10995370,13365,0,1695269644,13113.231408119995,85.87454553000134,53542.42411488
2023-09-21,04:14:06.000,264,10995351,13365,0,1695269645,13113.312243839995,85.82520161999855,53542.4660376
2023-09-21,04:14:07.000,264,10995412,13685,0,1695269646,13113.34592539,85.79700510000112,53542.42411488
2023-09-21,04:14:08.000,264,10995376,13405,0,1695269647,13113.372870629995,85.80405423000047,53542.45905048001
2023-09-21,04:14:09.000,264,10995396,13565,0,1695269648,13113.453706349996,85.76880858000368,53542.52193456
2023-09-21,04:14:10.000,264,10995397,13525,0,1695269649,13113.534542069996,85.72651380000025,53542.52892168001
2023-09-21,04:14:11.000,264,10995367,13845,0,1695269650,13113.574959929996,85.6842190200041,53542.556870160006
2023-09-21,04:14:12.000,264,10995342,13405,0,1695269651,13113.588432550001,85.6842190200041,53542.54988304001
2023-09-21,04:14:13.000,264,10995406,13565,0,1695269652,13113.622114099991,85.71241554000153,53542.59879288001
2023-09-21,04:14:14.000,264,10995395,13605,0,1695269653,13113.622114099991,85.69126815000345,53542.5708444
2023-09-21,04:14:15.000,264,10995375,13685,0,1695269654,13113.622114099991,85.65602249999938,53542.68962544
2023-09-21,04:14:16.000,264,10995358,13565,0,1695269655,13113.642323029992,85.62782598000194,53542.58481864
2023-09-21,04:14:17.000,264,10995378,13525,0,1695269656,13113.642323029992,85.64192424000066,53542.668664079996
2023-09-21,04:14:18.000,264,10995351,13565,0,1695269657,13113.696213509997,85.59962946000451,53542.780458
2023-09-21,04:14:19.000,264,10995396,13765,0,1695269658,13113.696213509997,85.59258032999787,53542.80840648
2023-09-21,04:14:20.000,264,10995361,13405,0,1695269659,13113.702949819992,85.56438381000044,53542.78744512
2023-09-21,04:14:21.000,264,10995347,13925,0,1695269660,13113.595168859996,85.56438381000044,53542.773470880005
2023-09-21,04:14:22.000,264,10995356,13405,0,1695269661,13113.601905169991,85.54323642000236,53542.82936784
2023-09-21,04:14:23.000,264,10995418,13485,0,1695269662,13113.574959929996,85.50799076999829,53542.87827768
2023-09-21,04:14:24.000,264,10995394,13525,0,1695269663,13113.642323029992,85.50094163999893,53542.9202004
2023-09-21,04:14:25.000,264,10995382,13725,0,1695269664,13113.52780576,85.47979425000085,53542.97609736
2023-09-21,04:14:26.000,264,10995364,13405,0,1695269665,13113.494124209996,85.44454860000405,53542.941161760005
2023-09-21,04:14:27.000,264,10995350,13685,0,1695269666,13113.4873879,85.4374994700047,53543.004045839996
2023-09-21,04:14:28.000,264,10995363,13485,0,1695269667,13113.514333139996,85.3881555600019,53543.0948784
2023-09-21,04:14:29.000,264,10995379,13845,0,1695269668,13113.48065158999,85.45159773000341,53543.059942800006
2023-09-21,04:14:30.000,264,10995350,13525,0,1695269669,13113.46717897,85.4374994700047,53543.05295568001
2023-09-21,04:14:31.000,264,10995342,13605,0,1695269670,13113.352661699995,85.47274512000149,53543.0250072
2023-09-21,04:14:32.000,264,10995396,13485,0,1695269671,13113.332452769995,85.45159773000341,53543.12282688
2023-09-21,04:14:33.000,264,10995358,13085,0,1695269672,13113.36613432,85.47979425000085,53543.1647496
2023-09-21,04:14:34.000,264,10995348,13325,0,1695269673,13113.42676111,85.48684338000021,53543.304492
2023-09-21,04:14:35.000,264,10995384,13365,0,1695269674,13113.413288489995,85.47979425000085,53543.40231168
2023-09-21,04:14:36.000,264,10995403,13645,0,1695269675,13113.372870629995,85.50094163999893,53543.36038896
2023-09-21,04:14:37.000,264,10995408,13765,0,1695269676,13113.271825979995,85.51503989999765,53543.339427599996
2023-09-21,04:14:38.000,264,10995383,13765,0,1695269677,13113.251617049995,85.50799076999829,53543.45820864
2023-09-21,04:14:39.000,264,10995358,13285,0,1695269678,13113.211199189995,85.51503989999765,53543.46519576001
2023-09-21,04:14:40.000,264,10995362,13445,0,1695269679,13113.12362716,85.50094163999893,53543.493144240005
2023-09-21,04:14:41.000,264,10995397,13565,0,1695269680,13113.015846199989,85.50799076999829,53543.45122152
2023-09-21,04:14:42.000,264,10995360,13445,0,1695269681,13113.015846199989,85.51503989999765,53543.48615712001
2023-09-21,04:14:43.000,264,10995366,13285,0,1695269682,13112.982164649999,85.47274512000149,53543.60493816001
2023-09-21,04:14:44.000,264,10995401,13405,0,1695269683,13112.914801549989,85.49389250999957,53543.57698968
2023-09-21,04:14:45.000,264,10995367,13405,0,1695269684,13112.860911069998,85.47979425000085,53543.59795104
2023-09-21,04:14:46.000,264,10995381,13565,0,1695269685,13112.773339040003,85.54323642000236,53543.58397680001
2023-09-21,04:14:47.000,264,10995392,13445,0,1695269686,13112.672294390002,85.52208903000428,53543.57000256
2023-09-21,04:14:48.000,264,10995375,13325,0,1695269687,13112.598194979997,85.55028555000172,53543.59795104
2023-09-21,04:14:49.000,264,10995410,13525,0,1695269688,13112.571249740002,85.52913816000364,53543.72371920001
2023-09-21,04:14:50.000,264,10995343,13525,0,1695269689,13112.584722359992,85.56438381000044,53543.77262904001
2023-09-21,04:14:51.000,264,10995390,13325,0,1695269690,13112.476941399997,85.54323642000236,53543.72371920001
2023-09-21,04:14:52.000,264,10995373,13245,0,1695269691,13112.396105679996,85.56438381000044,53543.674809359996
2023-09-21,04:14:53.000,264,10995395,13605,0,1695269692,13112.375896749996,85.536187290003,53543.80057752001
2023-09-21,04:14:54.000,264,10995401,13765,0,1695269693,13112.30853365,85.57848206999915,53543.779616160005
2023-09-21,04:14:55.000,264,10995387,13645,0,1695269694,13112.22096161999,85.59258032999787,53543.83551312
2023-09-21,04:14:56.000,264,10995393,13325,0,1695269695,13112.14686221,85.58553119999851,53543.76564192
2023-09-21,04:14:57.000,264,10995343,13125,0,1695269696,13112.052553869995,85.5714329399998,53543.81455176
2023-09-21,04:14:58.000,264,10995346,13525,0,1695269697,13112.03908124999,85.59258032999787,53543.898397200006
2023-09-21,04:14:59.000,264,10995372,13245,0,1695269698,13111.93803659999,85.57848206999915,53543.91237144
2023-09-21,04:15:00.000,264,10995385,13445,0,1695269699,13111.863937189999,85.62077685000258,53543.90538432
2023-09-21,04:15:01.000,264,10995388,13725,0,1695269700,13111.695529439989,85.58553119999851,53543.81455176
2023-09-21,04:15:02.000,264,10995350,13365,0,1695269701,13111.641638959998,85.57848206999915,53543.88442296
2023-09-21,04:15:03.000,264,10995318,13645,0,1695269702,13111.540594309998,85.5714329399998,53543.87044872001
2023-09-21,04:15:04.000,264,10995403,13445,0,1695269703,13111.439549659997,85.54323642000236,53543.88442296
2023-09-21,04:15:05.000,264,10995378,13525,0,1695269704,13111.325032389992,85.57848206999915,53543.89141008001
2023-09-21,04:15:06.000,264,10995344,13365,0,1695269705,13111.210515120001,85.59962946000451,53543.88442296
2023-09-21,04:15:07.000,264,10995382,13765,0,1695269706,13111.136415709996,85.55733468000108,53543.9333328
2023-09-21,04:15:08.000,264,10995390,13325,0,1695269707,13111.075788919996,85.56438381000044,53543.947307040005
2023-09-21,04:15:09.000,264,10995367,13565,0,1695269708,13110.96800796,85.62077685000258,53543.91935856001
2023-09-21,04:15:10.000,264,10995380,13645,0,1695269709,13110.88043592999,85.59962946000451,53543.94031992001
2023-09-21,04:15:11.000,264,10995374,13605,0,1695269710,13110.76591866,85.62782598000194,53543.84948736001
2023-09-21,04:15:12.000,264,10995351,13525,0,1695269711,13110.65813769999,85.6348751100013,53543.80756464
2023-09-21,04:15:13.000,264,10995343,13405,0,1695269712,13110.63792876999,85.64192424000066,53543.8634616
2023-09-21,04:15:14.000,264,10995343,13325,0,1695269713,13110.61771983999,85.66307162999874,53543.91237144
2023-09-21,04:15:15.000,264,10995359,13405,0,1695269714,13110.550356739994,85.67716989000473,53543.95429416
2023-09-21,04:15:16.000,264,10995387,13525,0,1695269715,13110.482993639998,85.71241554000153,53543.898397200006
2023-09-21,04:15:17.000,264,10995396,13365,0,1695269716,13110.361740059998,85.72651380000025,53543.84948736001
2023-09-21,04:15:18.000,264,10995441,13485,0,1695269717,13110.375212679988,85.73356292999961,53543.842500239996
2023-09-21,04:15:19.000,264,10995322,13285,0,1695269718,13110.280904339998,85.76880858000368,53543.877435840004
2023-09-21,04:15:20.000,264,10995386,13525,0,1695269719,13110.253959100002,85.77585771000304,53543.83551312
2023-09-21,04:15:21.000,264,10995360,13405,0,1695269720,13110.179859689997,85.78995597000176,53543.84948736001
2023-09-21,04:15:22.000,264,10995341,13245,0,1695269721,13110.152914450002,85.77585771000304,53543.842500239996
2023-09-21,04:15:23.000,264,10995410,13285,0,1695269722,13110.206804929992,85.77585771000304,53543.8634616
2023-09-21,04:15:24.000,264,10995372,13285,0,1695269723,13110.085551349992,85.77585771000304,53543.89141008001
2023-09-21,04:15:25.000,264,10995438,13405,0,1695269724,13110.031660870001,85.76880858000368,53543.78660328
2023-09-21,04:15:26.000,264,10995367,13245,0,1695269725,13110.031660870001,85.76880858000368,53543.80756464
2023-09-21,04:15:27.000,264,10995352,13565,0,1695269726,13109.957561459996,85.76175945000432,53543.7586548
2023-09-21,04:15:28.000,264,10995363,13205,0,1695269727,13109.91040729,85.77585771000304,53543.709744960004
2023-09-21,04:15:29.000,264,10995361,13525,0,1695269728,13109.917143599996,85.71946467000089,53543.779616160005
2023-09-21,04:15:30.000,264,10995364,13725,0,1695269729,13109.957561459996,85.74061205999897,53543.76564192
2023-09-21,04:15:31.000,264,10995354,13285,0,1695269730,13109.957561459996,85.71946467000089,53543.66782224
2023-09-21,04:15:32.000,264,10995338,13285,0,1695269731,13109.876725739996,85.71241554000153,53543.65384800001
2023-09-21,04:15:33.000,264,10995436,13245,0,1695269732,13109.957561459996,85.67716989000473,53543.77262904001
2023-09-21,04:15:34.000,264,10995368,13365,0,1695269733,13109.917143599996,85.64897337000002,53543.73769344
2023-09-21,04:15:35.000,264,10995355,13405,0,1695269734,13109.86998943,85.6348751100013,53543.66782224
2023-09-21,04:15:36.000,264,10995387,13685,0,1695269735,13109.816098949996,85.61372772000323,53543.59795104
2023-09-21,04:15:37.000,264,10995343,13405,0,1695269736,13109.80936264,85.59962946000451,53543.63987376
2023-09-21,04:15:38.000,264,10995377,13325,0,1695269737,13109.72852692,85.59258032999787,53543.507118479996
2023-09-21,04:15:39.000,264,10995399,13605,0,1695269738,13109.863253119991,85.5714329399998,53543.6887836
2023-09-21,04:15:40.000,264,10995358,13445,0,1695269739,13109.82283525999,85.55028555000172,53543.64686088
2023-09-21,04:15:41.000,264,10995345,13285,0,1695269740,13109.78915371,85.54323642000236,53543.65384800001
2023-09-21,04:15:42.000,264,10995405,13725,0,1695269741,13109.715054299995,85.47979425000085,53543.52807984
2023-09-21,04:15:43.000,264,10995392,13445,0,1695269742,13109.674636439995,85.47979425000085,53543.52109272
2023-09-21,04:15:44.000,264,10995387,13165,0,1695269743,13109.68137274999,85.40225382000062,53543.52807984
2023-09-21,04:15:45.000,264,10995407,13325,0,1695269744,13109.634218579995,85.37405730000319,53543.52807984
2023-09-21,04:15:46.000,264,10995356,13365,0,1695269745,13109.56011916999,85.33176251999976,53543.47917
2023-09-21,04:15:47.000,264,10995372,13365,0,1695269746,13109.56011916999,85.30356600000232,53543.493144240005
2023-09-21,04:15:48.000,264,10995360,13565,0,1695269747,13109.54664655,85.25422208999953,53543.47917
2023-09-21,04:15:49.000,264,10995333,13285,0,1695269748,13109.46581083,85.26127121999889,53543.45820864
2023-09-21,04:15:50.000,264,10995394,13365,0,1695269749,13109.425392969999,85.1766816599993,53543.374363200004
2023-09-21,04:15:51.000,264,10995347,13125,0,1695269750,13109.344557249999,85.14848514000187,53543.38135032
2023-09-21,04:15:52.000,264,10995368,13405,0,1695269751,13109.283930459998,85.077993840001,53543.33244048
2023-09-21,04:15:53.000,264,10995372,13525,0,1695269752,13109.297403079989,85.04979732000356,53543.36737608001
2023-09-21,04:15:54.000,264,10995375,13245,0,1695269753,13109.283930459998,84.97225689000334,53543.36038896
2023-09-21,04:15:55.000,264,10995378,13405,0,1695269754,13109.203094739998,84.91586385000119,53543.31846624001
2023-09-21,04:15:56.000,264,10995337,13525,0,1695269755,13109.135731640003,84.87356906999776,53543.28353064
2023-09-21,04:15:57.000,264,10995406,13405,0,1695269756,13109.108786399993,84.80307777000417,53543.19269808
2023-09-21,04:15:58.000,264,10995331,13285,0,1695269757,13109.081841159998,84.7325864700033,53543.1647496
2023-09-21,04:15:59.000,264,10995380,13245,0,1695269758,13109.054895920002,84.72553734000394,53543.206672320004
2023-09-21,04:16:00.000,264,10995337,13445,0,1695269759,13109.014478060002,84.61275125999964,53543.14378824
2023-09-21,04:16:01.000,264,10995382,13405,0,1695269760,13108.967323889992,84.57045648000349,53543.108852640005
2023-09-21,04:16:02.000,264,10995397,13525,0,1695269761,13108.974060200002,84.49291605000326,53543.11583976
2023-09-21,04:16:03.000,264,10995376,13525,0,1695269762,13108.974060200002,84.41537562000303,53543.157762480005
2023-09-21,04:16:04.000,264,10995349,13605,0,1695269763,13108.974060200002,84.34488432000217,53543.108852640005
2023-09-21,04:16:05.000,264,10995375,13765,0,1695269764,13108.920169719997,84.3730808399996,53543.05295568001
2023-09-21,04:16:06.000,264,10995396,13525,0,1695269765,13108.933642340002,84.2391473700045,53542.99705872
2023-09-21,04:16:07.000,264,10995405,13445,0,1695269766,13108.893224480002,84.19685259000107,53542.92718752
2023-09-21,04:16:08.000,264,10995398,13365,0,1695269767,13108.893224480002,84.14045954999892,53542.892251920006
2023-09-21,04:16:09.000,264,10995345,13245,0,1695269768,13108.960587579997,84.08406651000405,53542.97609736
2023-09-21,04:16:10.000,264,10995356,13685,0,1695269769,13108.987532819992,83.99947695000446,53542.955136
2023-09-21,04:16:11.000,264,10995343,13485,0,1695269770,13108.940378649997,83.95718217000103,53542.88526480001
2023-09-21,04:16:12.000,264,10995380,13565,0,1695269771,13108.947114959992,83.88669087000017,53542.87827768
2023-09-21,04:16:13.000,264,10995384,13165,0,1695269772,13108.926906029992,83.80210131000058,53542.85731632
2023-09-21,04:16:14.000,264,10995350,13525,0,1695269773,13108.980796509997,83.75275739999779,53542.82936784
2023-09-21,04:16:15.000,264,10995368,13565,0,1695269774,13108.947114959992,83.6822661000042,53542.81539360001
2023-09-21,04:16:16.000,264,10995402,13365,0,1695269775,13108.893224480002,83.61177480000333,53542.78744512
2023-09-21,04:16:17.000,264,10995392,13245,0,1695269776,13108.879751859997,83.57652914999926,53542.73154816
2023-09-21,04:16:18.000,264,10995337,13365,0,1695269777,13108.994269130002,83.49193958999967,53542.822380720005
2023-09-21,04:16:19.000,264,10995338,13725,0,1695269778,13109.014478060002,83.42849741999817,53542.76648376001
2023-09-21,04:16:20.000,264,10995389,13245,0,1695269779,13108.994269130002,83.35095698999794,53542.822380720005
2023-09-21,04:16:21.000,264,10995385,13365,0,1695269780,13108.974060200002,83.33685872999922,53542.68962544
2023-09-21,04:16:22.000,264,10995403,13605,0,1695269781,13108.980796509997,83.32980959999986,53542.724561040006
2023-09-21,04:16:23.000,264,10995324,13605,0,1695269782,13109.041423299997,83.23817091000092,53542.73853528
2023-09-21,04:16:24.000,264,10995370,13165,0,1695269783,13109.034686990002,83.20292526000412,53542.703599680004
2023-09-21,04:16:25.000,264,10995389,13605,0,1695269784,13109.034686990002,83.13948309000261,53542.75250952
2023-09-21,04:16:26.000,264,10995432,13205,0,1695269785,13109.034686990002,83.13243396000325,53542.7105868
2023-09-21,04:16:27.000,264,10995412,13525,0,1695269786,13109.021214369997,83.15358135000133,53542.68962544
2023-09-21,04:16:28.000,264,10995368,13445,0,1695269787,13109.048159609993,83.09013917999982,53542.703599680004
2023-09-21,04:16:29.000,264,10995379,13565,0,1695269788,13109.034686990002,83.09013917999982,53542.703599680004
2023-09-21,04:16:30.000,264,10995383,13165,0,1695269789,13109.034686990002,83.03374613999767,53542.69661256001
2023-09-21,04:16:31.000,264,10995404,13605,0,1695269790,13109.048159609993,82.99145136000152,53542.68962544
2023-09-21,04:16:32.000,264,10995364,13485,0,1695269791,13109.014478060002,83.02669700999832,53542.68962544
2023-09-21,04:16:33.000,264,10995386,13205,0,1695269792,13109.007741749992,82.98440223000216,53542.64770272001
2023-09-21,04:16:34.000,264,10995367,12925,0,1695269793,13109.027950679993,82.96325484000408,53542.654689840005
2023-09-21,04:16:35.000,264,10995353,13365,0,1695269794,13109.068368539993,82.96325484000408,53542.703599680004
2023-09-21,04:16:36.000,264,10995361,13445,0,1695269795,13109.061632229997,82.9139109300013,53542.73853528
2023-09-21,04:16:37.000,264,10995403,13405,0,1695269796,13108.940378649997,82.9139109300013,53542.668664079996
2023-09-21,04:16:38.000,264,10995308,13445,0,1695269797,13109.014478060002,82.89981267000258,53542.68962544
2023-09-21,04:16:39.000,264,10995356,13925,0,1695269798,13109.021214369997,82.8645670199985,53542.75250952
2023-09-21,04:16:40.000,264,10995366,13525,0,1695269799,13109.021214369997,82.87161614999786,53542.76648376001
2023-09-21,04:16:41.000,264,10995355,13165,0,1695269800,13108.953851270002,82.82227224000235,53542.68962544
2023-09-21,04:16:42.000,264,10995377,13565,0,1695269801,13108.947114959992,82.80817398000363,53542.724561040006
2023-09-21,04:16:43.000,264,10995344,13165,0,1695269802,13108.987532819992,82.7658792000002,53542.81539360001
2023-09-21,04:16:44.000,264,10995375,13485,0,1695269803,13109.014478060002,82.72358442000404,53542.836354959996
2023-09-21,04:16:45.000,264,10995387,13525,0,1695269804,13108.940378649997,82.72358442000404,53542.80141936
2023-09-21,04:16:46.000,264,10995403,13445,0,1695269805,13108.899960789997,82.72358442000404,53542.81539360001
2023-09-21,04:16:47.000,264,10995368,13445,0,1695269806,13108.899960789997,82.72358442000404,53542.780458
2023-09-21,04:16:48.000,264,10995356,13325,0,1695269807,13108.899960789997,82.68128964000061,53542.80840648
2023-09-21,04:16:49.000,264,10995409,13685,0,1695269808,13108.873015550002,82.67424051000125,53542.86430344001
2023-09-21,04:16:50.000,264,10995355,13245,0,1695269809,13108.873015550002,82.65309312000318,53542.836354959996
2023-09-21,04:16:51.000,264,10995368,13325,0,1695269810,13108.819125069997,82.68128964000061,53542.84334208001
2023-09-21,04:16:52.000,264,10995363,13125,0,1695269811,13108.765234589991,82.66014225000254,53542.822380720005
2023-09-21,04:16:53.000,264,10995405,13845,0,1695269812,13108.798916139996,82.68833876999997,53542.9202004
2023-09-21,04:16:54.000,264,10995392,13485,0,1695269813,13108.778707209996,82.6671913800019,53542.87827768
2023-09-21,04:16:55.000,264,10995419,13245,0,1695269814,13108.738289349996,82.66014225000254,53542.90622616
2023-09-21,04:16:56.000,264,10995396,13325,0,1695269815,13108.69113518,82.71653529000469,53542.88526480001
2023-09-21,04:16:57.000,264,10995381,13565,0,1695269816,13108.724816729991,82.68128964000061,53542.94814888
2023-09-21,04:16:58.000,264,10995353,13485,0,1695269817,13108.785443519992,82.69538789999933,53542.94814888
2023-09-21,04:16:59.000,264,10995400,13045,0,1695269818,13108.785443519992,82.70243702999869,53542.94814888
2023-09-21,04:17:00.000,264,10995357,13285,0,1695269819,13108.751761970001,82.71653529000469,53542.93417464001
2023-09-21,04:17:01.000,264,10995362,13485,0,1695269820,13108.684398869991,82.73768268000276,53542.90622616
2023-09-21,04:17:02.000,264,10995374,13405,0,1695269821,13108.711344110001,82.70948615999805,53542.94814888
2023-09-21,04:17:03.000,264,10995367,13325,0,1695269822,13108.711344110001,82.71653529000469,53542.96212312001
2023-09-21,04:17:04.000,264,10995402,13445,0,1695269823,13108.704607799991,82.72358442000404,53542.96212312001
2023-09-21,04:17:05.000,264,10995347,13565,0,1695269824,13108.684398869991,82.72358442000404,53543.038981440004
2023-09-21,04:17:06.000,264,10995344,13805,0,1695269825,13108.704607799991,82.73768268000276,53542.99705872
2023-09-21,04:17:07.000,264,10995355,13205,0,1695269826,13108.697871489996,82.73768268000276,53543.0250072
2023-09-21,04:17:08.000,264,10995373,13365,0,1695269827,13108.724816729991,82.7658792000002,53543.06692992
2023-09-21,04:17:09.000,264,10995368,13405,0,1695269828,13108.731553040001,82.7306335500034,53543.04596856
2023-09-21,04:17:10.000,264,10995333,13245,0,1695269829,13108.731553040001,82.7306335500034,53543.04596856
2023-09-21,04:17:11.000,264,10995363,13405,0,1695269830,13108.69113518,82.7306335500034,53543.07391704
2023-09-21,04:17:12.000,264,10995355,13285,0,1695269831,13108.684398869991,82.71653529000469,53543.08090416001
2023-09-21,04:17:13.000,264,10995357,13605,0,1695269832,13108.724816729991,82.72358442000404,53543.08789128
2023-09-21,04:17:14.000,264,10995356,13605,0,1695269833,13108.785443519992,82.7306335500034,53543.157762480005
2023-09-21,04:17:15.000,264,10995338,13765,0,1695269834,13108.765234589991,82.70948615999805,53543.1647496
2023-09-21,04:17:16.000,264,10995388,13645,0,1695269835,13108.792179830001,82.70243702999869,53543.22064656001
2023-09-21,04:17:17.000,264,10995383,13485,0,1695269836,13108.69113518,82.71653529000469,53543.171736719996
2023-09-21,04:17:18.000,264,10995344,13445,0,1695269837,13108.711344110001,82.70243702999869,53543.19269808
2023-09-21,04:17:19.000,264,10995367,13285,0,1695269838,13108.684398869991,82.68128964000061,53543.2346208
2023-09-21,04:17:20.000,264,10995367,13325,0,1695269839,13108.657453629996,82.71653529000469,53543.24859504001
2023-09-21,04:17:21.000,264,10995370,13165,0,1695269840,13108.596826839996,82.68128964000061,53543.19269808
2023-09-21,04:17:22.000,264,10995369,13605,0,1695269841,13108.60356314999,82.68128964000061,53543.22064656001
2023-09-21,04:17:23.000,264,10995397,13405,0,1695269842,13108.617035769996,82.65309312000318,53543.36038896
2023-09-21,04:17:24.000,264,10995363,13485,0,1695269843,13108.596826839996,82.6178474699991,53543.36737608001
2023-09-21,04:17:25.000,264,10995376,13445,0,1695269844,13108.5698816,82.6178474699991,53543.34641472001
2023-09-21,04:17:26.000,264,10995397,13525,0,1695269845,13108.536200049995,82.63899486000446,53543.31147912
2023-09-21,04:17:27.000,264,10995367,13165,0,1695269846,13108.46210063999,82.63899486000446,53543.26256928
2023-09-21,04:17:28.000,264,10995399,13445,0,1695269847,13108.475573259995,82.6671913800019,53543.325453360005
2023-09-21,04:17:29.000,264,10995391,13925,0,1695269848,13108.46883695,82.6178474699991,53543.36737608001
2023-09-21,04:17:30.000,264,10995382,13205,0,1695269849,13108.44862802,82.6178474699991,53543.43724728001
2023-09-21,04:17:31.000,264,10995362,13645,0,1695269850,13108.44189170999,82.59670008000103,53543.36038896
2023-09-21,04:17:32.000,264,10995363,13605,0,1695269851,13108.40147384999,82.58965095000167,53543.374363200004
2023-09-21,04:17:33.000,264,10995399,13285,0,1695269852,13108.48230956999,82.54735616999824,53543.45122152
2023-09-21,04:17:34.000,264,10995411,13685,0,1695269853,13108.40147384999,82.60374921000039,53543.45122152
2023-09-21,04:17:35.000,264,10995346,13285,0,1695269854,13108.38800123,82.59670008000103,53543.493144240005
2023-09-21,04:17:36.000,264,10995365,13525,0,1695269855,13108.21959347999,82.56850356000359,53543.36737608001
2023-09-21,04:17:37.000,264,10995360,13285,0,1695269856,13108.28695658,82.55440530000487,53543.43724728001
2023-09-21,04:17:38.000,264,10995397,13525,0,1695269857,13108.273483959994,82.56145443000423,53543.45820864
2023-09-21,04:17:39.000,264,10995381,13285,0,1695269858,13108.34758337,82.53325790999952,53543.57698968
2023-09-21,04:17:40.000,264,10995369,13605,0,1695269859,13108.28695658,82.54030703999888,53543.5490412
2023-09-21,04:17:41.000,264,10995432,13565,0,1695269860,13108.28022026999,82.49801226000272,53543.52109272
2023-09-21,04:17:42.000,264,10995373,13445,0,1695269861,13108.233066099994,82.55440530000487,53543.507118479996
2023-09-21,04:17:43.000,264,10995419,13485,0,1695269862,13108.172439309994,82.49801226000272,53543.47218288
2023-09-21,04:17:44.000,264,10995397,13525,0,1695269863,13108.19938454999,82.483914000004,53543.52807984
2023-09-21,04:17:45.000,264,10995375,13325,0,1695269864,13108.185911929999,82.49096313000337,53543.542054080004
2023-09-21,04:17:46.000,264,10995363,13285,0,1695269865,13108.111812519994,82.46981573999801,53543.493144240005
2023-09-21,04:17:47.000,264,10995350,13485,0,1695269866,13108.118548829989,82.46276660999865,53543.57698968
2023-09-21,04:17:48.000,264,10995380,13445,0,1695269867,13108.132021449994,82.46276660999865,53543.55602832001
2023-09-21,04:17:49.000,264,10995366,13205,0,1695269868,13108.071394659994,82.4557174799993,53543.542054080004
2023-09-21,04:17:50.000,264,10995340,13325,0,1695269869,13108.017504179988,82.483914000004,53543.542054080004
2023-09-21,04:17:51.000,264,10995392,13485,0,1695269870,13107.963613699998,82.50506139000208,53543.47218288
2023-09-21,04:17:52.000,264,10995382,13405,0,1695269871,13107.923195839998,82.51211052000144,53543.48615712001
2023-09-21,04:17:53.000,264,10995380,13485,0,1695269872,13107.983822629998,82.49096313000337,53543.563015440006
2023-09-21,04:17:54.000,264,10995359,13525,0,1695269873,13107.977086319988,82.46276660999865,53543.59795104
2023-09-21,04:17:55.000,264,10995383,13845,0,1695269874,13107.963613699998,82.46981573999801,53543.58397680001
2023-09-21,04:17:56.000,264,10995386,13685,0,1695269875,13107.909723219993,82.483914000004,53543.63987376
2023-09-21,04:17:57.000,264,10995339,13765,0,1695269876,13107.801942259997,82.51211052000144,53543.50013136
2023-09-21,04:17:58.000,264,10995333,13285,0,1695269877,13107.855832740002,82.46276660999865,53543.51410560001
2023-09-21,04:17:59.000,264,10995391,13525,0,1695269878,13107.808678569992,82.47686487000465,53543.542054080004
2023-09-21,04:18:00.000,264,10995338,13765,0,1695269879,13107.768260709992,82.46981573999801,53543.493144240005
2023-09-21,04:18:01.000,264,10995370,13365,0,1695269880,13107.795205950002,82.44161922000058,53543.57000256
2023-09-21,04:18:02.000,264,10995411,13765,0,1695269881,13107.721106539997,82.43457009000122,53543.59795104
2023-09-21,04:18:03.000,264,10995345,13285,0,1695269882,13107.714370230002,82.44161922000058,53543.57000256
2023-09-21,04:18:04.000,264,10995371,13365,0,1695269883,13107.707633919992,82.4204718300025,53543.65384800001
2023-09-21,04:18:05.000,264,10995344,13325,0,1695269884,13107.667216059992,82.42752096000186,53543.63288664001
2023-09-21,04:18:06.000,264,10995350,13365,0,1695269885,13107.653743440002,82.39227530999779,53543.59795104
2023-09-21,04:18:07.000,264,10995299,13285,0,1695269886,13107.519017239996,82.41342270000314,53543.45820864
2023-09-21,04:18:08.000,264,10995340,13285,0,1695269887,13107.539226169996,82.35702966000099,53543.47917
2023-09-21,04:18:09.000,264,10995358,13645,0,1695269888,13107.512280930001,82.37112791999971,53543.53506696001
2023-09-21,04:18:10.000,264,10995367,13245,0,1695269889,13107.559435099996,82.37817704999907,53543.611925280005
2023-09-21,04:18:11.000,264,10995401,13405,0,1695269890,13107.525753549991,82.35702966000099,53543.660835120005
2023-09-21,04:18:12.000,264,10995342,13485,0,1695269891,13107.465126759991,82.31473488000483,53543.59795104
2023-09-21,04:18:13.000,264,10995328,13565,0,1695269892,13107.36408210999,82.35702966000099,53543.507118479996
2023-09-21,04:18:14.000,264,10995370,13805,0,1695269893,13107.35060949,82.3217840100042,53543.51410560001
2023-09-21,04:18:15.000,264,10995381,13285,0,1695269894,13107.28324638999,82.29358748999948,53543.57000256
2023-09-21,04:18:16.000,264,10995421,13365,0,1695269895,13107.22261959999,82.27948923000076,53543.542054080004
2023-09-21,04:18:17.000,264,10995340,13725,0,1695269896,13107.12831126,82.29358748999948,53543.46519576001
2023-09-21,04:18:18.000,264,10995360,13285,0,1695269897,13107.175465429995,82.23719445000461,53543.611925280005
2023-09-21,04:18:19.000,264,10995347,13365,0,1695269898,13107.14178387999,82.24424358000397,53543.58397680001
2023-09-21,04:18:20.000,264,10995347,13325,0,1695269899,13107.0878934,82.23719445000461,53543.611925280005
2023-09-21,04:18:21.000,264,10995381,13525,0,1695269900,13107.00032136999,82.24424358000397,53543.50013136
2023-09-21,04:18:22.000,264,10995375,13485,0,1695269901,13107.007057679999,82.22309618999861,53543.52109272
2023-09-21,04:18:23.000,264,10995345,13525,0,1695269902,13106.926221959999,82.24424358000397,53543.52109272
2023-09-21,04:18:24.000,264,10995377,13645,0,1695269903,13106.932958269994,82.18080141000246,53543.53506696001
2023-09-21,04:18:25.000,264,10995342,13525,0,1695269904,13106.879067789989,82.18080141000246,53543.51410560001
2023-09-21,04:18:26.000,264,10995408,13605,0,1695269905,13106.804968379998,82.18080141000246,53543.53506696001
2023-09-21,04:18:27.000,264,10995382,13165,0,1695269906,13106.737605279988,82.1737522800031,53543.45820864
2023-09-21,04:18:28.000,264,10995354,13365,0,1695269907,13106.744341589998,82.15260488999775,53543.59096392
2023-09-21,04:18:29.000,264,10995365,13245,0,1695269908,13106.703923729998,82.1737522800031,53543.542054080004
2023-09-21,04:18:30.000,264,10995370,13245,0,1695269909,13106.650033249993,82.15965402000438,53543.52109272
2023-09-21,04:18:31.000,264,10995388,13485,0,1695269910,13106.548988599992,82.13145749999967,53543.47218288
2023-09-21,04:18:32.000,264,10995354,13245,0,1695269911,13106.461416569997,82.12440837000031,53543.46519576001
2023-09-21,04:18:33.000,264,10995360,13365,0,1695269912,13106.481625499997,82.08211359000416,53543.55602832001
2023-09-21,04:18:34.000,264,10995364,13405,0,1695269913,13106.474889190002,82.04686794000008,53543.51410560001
2023-09-21,04:18:35.000,264,10995418,13325,0,1695269914,13106.414262400001,82.03276968000137,53543.52807984
2023-09-21,04:18:36.000,264,10995383,13405,0,1695269915,13106.394053470001,82.01162229000329,53543.47218288
2023-09-21,04:18:37.000,264,10995364,13325,0,1695269916,13106.239118339996,82.025720550002,53543.444234400005
2023-09-21,04:18:38.000,264,10995335,13325,0,1695269917,13106.239118339996,82.00457316000393,53543.48615712001
2023-09-21,04:18:39.000,264,10995365,13245,0,1695269918,13106.205436789991,82.00457316000393,53543.45820864
2023-09-21,04:18:40.000,264,10995390,13045,0,1695269919,13106.14480999999,81.96932750999986,53543.41628592001
2023-09-21,04:18:41.000,264,10995354,13525,0,1695269920,13105.996611179995,81.97637663999922,53543.395324560006
2023-09-21,04:18:42.000,264,10995367,13525,0,1695269921,13105.996611179995,81.95522925000114,53543.4092988
2023-09-21,04:18:43.000,264,10995349,13405,0,1695269922,13105.935984389995,81.9622783800005,53543.38833744001
2023-09-21,04:18:44.000,264,10995379,13685,0,1695269923,13105.98313855999,81.91998360000434,53543.43724728001
2023-09-21,04:18:45.000,264,10995367,13405,0,1695269924,13105.855148669994,81.94818012000178,53543.36737608001
2023-09-21,04:18:46.000,264,10995387,13245,0,1695269925,13105.807994499999,81.91998360000434,53543.38833744001
2023-09-21,04:18:47.000,264,10995363,13565,0,1695269926,13105.713686159994,81.93408186000306,53543.31846624001
2023-09-21,04:18:48.000,264,10995363,13605,0,1695269927,13105.680004609989,81.90588533999835,53543.339427599996
2023-09-21,04:18:49.000,264,10995359,13605,0,1695269928,13105.680004609989,81.89883620999899,53543.34641472001
2023-09-21,04:18:50.000,264,10995390,13685,0,1695269929,13105.693477229994,81.87063969000155,53543.38135032
2023-09-21,04:18:51.000,264,10995379,13405,0,1695269930,13105.531805789993,81.8635905600022,53543.304492
2023-09-21,04:18:52.000,264,10995363,13565,0,1695269931,13105.592432579993,81.8142466499994,53543.339427599996
2023-09-21,04:18:53.000,264,10995402,13685,0,1695269932,13105.572223649993,81.79309926000133,53543.339427599996
2023-09-21,04:18:54.000,264,10995398,13245,0,1695269933,13105.545278409998,81.7508044799979,53543.31147912
2023-09-21,04:18:55.000,264,10995396,13285,0,1695269934,13105.538542099988,81.80014839000069,53543.33244048
2023-09-21,04:18:56.000,264,10995378,13325,0,1695269935,13105.477915310003,81.73670621999918,53543.29051776
2023-09-21,04:18:57.000,264,10995424,13525,0,1695269936,13105.457706380002,81.72260796000046,53543.25558216
2023-09-21,04:18:58.000,264,10995369,13365,0,1695269937,13105.491387929993,81.72260796000046,53543.26955640001
2023-09-21,04:18:59.000,264,10995337,13565,0,1695269938,13105.464442689998,81.70146057000238,53543.325453360005
2023-09-21,04:19:00.000,264,10995358,13685,0,1695269939,13105.444233759998,81.64506753000023,53543.31846624001
2023-09-21,04:19:01.000,264,10995390,13285,0,1695269940,13105.370134349992,81.69441144000302,53543.304492
2023-09-21,04:19:02.000,264,10995393,13365,0,1695269941,13105.370134349992,81.67326404999767,53543.29750488001
2023-09-21,04:19:03.000,264,10995402,13245,0,1695269942,13105.329716489992,81.69441144000302,53543.24160792
2023-09-21,04:19:04.000,264,10995421,13685,0,1695269943,13105.302771249997,81.69441144000302,53543.276543520005
2023-09-21,04:19:05.000,264,10995372,13445,0,1695269944,13105.248880769992,81.66621491999831,53543.28353064
2023-09-21,04:19:06.000,264,10995380,13245,0,1695269945,13105.255617080002,81.66621491999831,53543.24160792
2023-09-21,04:19:07.000,264,10995385,13685,0,1695269946,13105.188253979992,81.66621491999831,53543.29750488001
2023-09-21,04:19:08.000,264,10995414,13285,0,1695269947,13105.208462909992,81.67326404999767,53543.26955640001
2023-09-21,04:19:09.000,264,10995384,13405,0,1695269948,13105.168045049992,81.64506753000023,53543.28353064
2023-09-21,04:19:10.000,264,10995332,13645,0,1695269949,13105.114154570001,81.65211665999959,53543.19269808
2023-09-21,04:19:11.000,264,10995362,13565,0,1695269950,13105.026582539991,81.6168710100028,53543.19269808
2023-09-21,04:19:12.000,264,10995357,13445,0,1695269951,13105.006373609991,81.58162535999872,53543.19269808
2023-09-21,04:19:13.000,264,10995373,13245,0,1695269952,13105.01310992,81.62392014000216,53543.26955640001
2023-09-21,04:19:14.000,264,10995379,13365,0,1695269953,13105.046791469991,81.59572362000472,53543.31846624001
2023-09-21,04:19:15.000,264,10995352,13525,0,1695269954,13105.026582539991,81.58162535999872,53543.31846624001
2023-09-21,04:19:16.000,264,10995392,13405,0,1695269955,13104.999637299996,81.57457622999937,53543.25558216
2023-09-21,04:19:17.000,264,10995403,13445,0,1695269956,13104.87164741,81.52523232000385,53543.22064656001
2023-09-21,04:19:18.000,264,10995409,13885,0,1695269957,13104.89185634,81.51113405999786,53543.24160792
2023-09-21,04:19:19.000,264,10995383,13605,0,1695269958,13104.918801579995,81.52523232000385,53543.2346208
2023-09-21,04:19:20.000,264,10995378,13645,0,1695269959,13104.85143848,81.48998666999978,53543.25558216
2023-09-21,04:19:21.000,264,10995391,13045,0,1695269960,13104.777339069995,81.47588841000106,53543.157762480005
2023-09-21,04:19:22.000,264,10995374,13405,0,1695269961,13104.79081169,81.48998666999978,53543.206672320004
2023-09-21,04:19:23.000,264,10995386,13765,0,1695269962,13104.817756929995,81.4688392800017,53543.26256928
2023-09-21,04:19:24.000,264,10995383,13605,0,1695269963,13104.797547999995,81.42654449999827,53543.29750488001
2023-09-21,04:19:25.000,264,10995368,13765,0,1695269964,13104.7301849,81.42654449999827,53543.276543520005
2023-09-21,04:19:26.000,264,10995360,13525,0,1695269965,13104.72344858999,81.42654449999827,53543.28353064
2023-09-21,04:19:27.000,264,10995384,13365,0,1695269966,13104.68303072999,81.36310233000404,53543.24160792
2023-09-21,04:19:28.000,264,10995343,13885,0,1695269967,13104.615667629994,81.3701514600034,53543.0948784
2023-09-21,04:19:29.000,264,10995402,13605,0,1695269968,13104.676294419995,81.36310233000404,53543.25558216
2023-09-21,04:19:30.000,264,10995382,13445,0,1695269969,13104.68976704,81.35605320000468,53543.2346208
2023-09-21,04:19:31.000,264,10995388,13245,0,1695269970,13104.615667629994,81.34900406999805,53543.24160792
2023-09-21,04:19:32.000,264,10995407,13245,0,1695269971,13104.60219500999,81.3701514600034,53543.18571096
2023-09-21,04:19:33.000,264,10995387,13485,0,1695269972,13104.62240393999,81.31375842000125,53543.24859504001
2023-09-21,04:19:34.000,264,10995361,13525,0,1695269973,13104.58198607999,81.29966016000253,53543.2346208
2023-09-21,04:19:35.000,264,10995403,13485,0,1695269974,13104.595458699994,81.27146363999782,53543.28353064
2023-09-21,04:19:36.000,264,10995352,13685,0,1695269975,13104.507886669999,81.28556190000381,53543.206672320004
2023-09-21,04:19:37.000,264,10995378,13325,0,1695269976,13104.521359289989,81.26441450999846,53543.21365944
2023-09-21,04:19:38.000,264,10995413,13245,0,1695269977,13104.568513459999,81.25031624999974,53543.29051776
2023-09-21,04:19:39.000,264,10995374,13485,0,1695269978,13104.595458699994,81.23621799000102,53543.339427599996
2023-09-21,04:19:40.000,264,10995374,13125,0,1695269979,13104.568513459999,81.20802147000359,53543.31147912
2023-09-21,04:19:41.000,264,10995386,13125,0,1695269980,13104.60219500999,81.21507060000295,53543.325453360005
2023-09-21,04:19:42.000,264,10995374,13485,0,1695269981,13104.56177714999,81.20097234000423,53543.26955640001
2023-09-21,04:19:43.000,264,10995375,13445,0,1695269982,13104.548304529999,81.19392321000487,53543.29051776
2023-09-21,04:19:44.000,264,10995359,13685,0,1695269983,13104.64261286999,81.20802147000359,53543.374363200004
2023-09-21,04:19:45.000,264,10995413,13205,0,1695269984,13104.62240393999,81.20802147000359,53543.31846624001
2023-09-21,04:19:46.000,264,10995394,13445,0,1695269985,13104.64934918,81.20097234000423,53543.38135032
2023-09-21,04:19:47.000,264,10995367,13405,0,1695269986,13104.62240393999,81.1586775600008,53543.35340184
2023-09-21,04:19:48.000,264,10995348,13445,0,1695269987,13104.68303072999,81.1586775600008,53543.35340184
2023-09-21,04:19:49.000,264,10995422,13605,0,1695269988,13104.70323965999,81.17982494999887,53543.395324560006
2023-09-21,04:19:50.000,264,10995362,13525,0,1695269989,13104.68303072999,81.1586775600008,53543.35340184
2023-09-21,04:19:51.000,264,10995384,13445,0,1695269990,13104.70323965999,81.18687407999823,53543.31846624001
2023-09-21,04:19:52.000,264,10995365,13805,0,1695269991,13104.736921209995,81.17277581999952,53543.29750488001
2023-09-21,04:19:53.000,264,10995351,13525,0,1695269992,13104.75039383,81.1586775600008,53543.33244048
2023-09-21,04:19:54.000,264,10995404,13445,0,1695269993,13104.817756929995,81.1586775600008,53543.47917
2023-09-21,04:19:55.000,264,10995375,13725,0,1695269994,13104.878383719995,81.109333649998,53543.43026016
2023-09-21,04:19:56.000,264,10995376,13685,0,1695269995,13104.858174789995,81.1586775600008,53543.48615712001
2023-09-21,04:19:57.000,264,10995406,13605,0,1695269996,13104.84470216999,81.1586775600008,53543.4092988
2023-09-21,04:19:58.000,264,10995362,13365,0,1695269997,13104.878383719995,81.13753017000272,53543.43026016
2023-09-21,04:19:59.000,264,10995400,13085,0,1695269998,13104.91206527,81.123431910004,53543.47218288
2023-09-21,04:20:00.000,264,10995408,13445,0,1695269999,13104.959219439996,81.109333649998,53543.493144240005
2023-09-21,04:20:01.000,264,10995394,13445,0,1695270000,13104.90532895999,81.13048104000336,53543.507118479996
2023-09-21,04:20:02.000,264,10995357,13405,0,1695270001,13104.92553788999,81.123431910004,53543.444234400005
2023-09-21,04:20:03.000,264,10995371,13645,0,1695270002,13105.03331885,81.13048104000336,53543.53506696001
2023-09-21,04:20:04.000,264,10995381,13605,0,1695270003,13105.006373609991,81.13753017000272,53543.57000256
2023-09-21,04:20:05.000,264,10995405,13765,0,1695270004,13105.006373609991,81.123431910004,53543.47917
2023-09-21,04:20:06.000,264,10995375,13245,0,1695270005,13105.006373609991,81.1586775600008,53543.46519576001
2023-09-21,04:20:07.000,264,10995350,13325,0,1695270006,13104.96595574999,81.14457930000208,53543.47917
2023-09-21,04:20:08.000,264,10995375,13525,0,1695270007,13104.95248313,81.1586775600008,53543.43026016
2023-09-21,04:20:09.000,264,10995414,13205,0,1695270008,13105.03331885,81.16572669000016,53543.542054080004
2023-09-21,04:20:10.000,264,10995400,13285,0,1695270009,13105.067000399991,81.123431910004,53543.57000256
2023-09-21,04:20:11.000,264,10995413,13325,0,1695270010,13105.03331885,81.13048104000336,53543.52807984
2023-09-21,04:20:12.000,264,10995405,13605,0,1695270011,13105.046791469991,81.11638278000464,53543.58397680001
2023-09-21,04:20:13.000,264,10995410,13245,0,1695270012,13105.080473019996,81.07408800000121,53543.59795104
2023-09-21,04:20:14.000,264,10995381,13605,0,1695270013,13105.067000399991,81.0599897400025,53543.60493816001
2023-09-21,04:20:15.000,264,10995385,13445,0,1695270014,13105.073736710001,81.03884235000442,53543.59795104
2023-09-21,04:20:16.000,264,10995364,13405,0,1695270015,13105.026582539991,80.99654757000098,53543.563015440006
2023-09-21,04:20:17.000,264,10995396,13245,0,1695270016,13105.019846229996,80.99654757000098,53543.5490412
2023-09-21,04:20:18.000,264,10995377,13525,0,1695270017,13104.99290099,80.98949844000163,53543.57000256
2023-09-21,04:20:19.000,264,10995344,13285,0,1695270018,13105.120890879996,80.96835105000355,53543.660835120005
2023-09-21,04:20:20.000,264,10995409,13445,0,1695270019,13105.080473019996,80.92605627000012,53543.709744960004
2023-09-21,04:20:21.000,264,10995391,13685,0,1695270020,13105.026582539991,80.98244931000227,53543.70275784001
2023-09-21,04:20:22.000,264,10995352,13205,0,1695270021,13104.98616467999,80.98949844000163,53543.60493816001
2023-09-21,04:20:23.000,264,10995405,13285,0,1695270022,13104.959219439996,80.95425279000483,53543.611925280005
2023-09-21,04:20:24.000,264,10995398,13565,0,1695270023,13104.99290099,80.96130192000419,53543.611925280005
2023-09-21,04:20:25.000,264,10995382,13405,0,1695270024,13104.959219439996,80.96835105000355,53543.6189124
2023-09-21,04:20:26.000,264,10995390,13405,0,1695270025,13104.939010509996,80.96835105000355,53543.563015440006
2023-09-21,04:20:27.000,264,10995395,13365,0,1695270026,13104.918801579995,80.97540018000291,53543.55602832001
2023-09-21,04:20:28.000,264,10995361,13325,0,1695270027,13105.006373609991,80.98949844000163,53543.709744960004
2023-09-21,04:20:29.000,264,10995388,13325,0,1695270028,13104.98616467999,81.0106458299997,53543.63288664001
2023-09-21,04:20:30.000,264,10995366,13525,0,1695270029,13104.96595574999,80.98949844000163,53543.58397680001
2023-09-21,04:20:31.000,264,10995335,13445,0,1695270030,13104.90532895999,81.00359670000034,53543.542054080004
2023-09-21,04:20:32.000,264,10995396,13485,0,1695270031,13104.94574681999,80.95425279000483,53543.542054080004
2023-09-21,04:20:33.000,264,10995371,13445,0,1695270032,13104.91206527,81.00359670000034,53543.507118479996
2023-09-21,04:20:34.000,264,10995376,13165,0,1695270033,13105.040055159996,81.02474408999842,53543.64686088
2023-09-21,04:20:35.000,264,10995374,13565,0,1695270034,13105.03331885,81.02474408999842,53543.674809359996
2023-09-21,04:20:36.000,264,10995351,13205,0,1695270035,13105.006373609991,80.98949844000163,53543.63987376
2023-09-21,04:20:37.000,264,10995357,13405,0,1695270036,13104.9322742,81.00359670000034,53543.5490412
2023-09-21,04:20:38.000,264,10995381,13405,0,1695270037,13104.95248313,81.00359670000034,53543.57000256
2023-09-21,04:20:39.000,264,10995397,13405,0,1695270038,13104.92553788999,80.97540018000291,53543.59795104
2023-09-21,04:20:40.000,264,10995346,13525,0,1695270039,13104.92553788999,80.98949844000163,53543.563015440006
2023-09-21,04:20:41.000,264,10995352,13365,0,1695270040,13104.898592649995,81.00359670000034,53543.58397680001
2023-09-21,04:20:42.000,264,10995396,13885,0,1695270041,13104.86491109999,81.00359670000034,53543.57698968
2023-09-21,04:20:43.000,264,10995403,13685,0,1695270042,13104.83122955,81.0106458299997,53543.59096392
2023-09-21,04:20:44.000,264,10995369,13245,0,1695270043,13104.81102062,80.98244931000227,53543.6189124
2023-09-21,04:20:45.000,264,10995364,13365,0,1695270044,13104.77060276,80.98244931000227,53543.59096392
2023-09-21,04:20:46.000,264,10995375,13245,0,1695270045,13104.777339069995,80.98244931000227,53543.57000256
2023-09-21,04:20:47.000,264,10995348,13485,0,1695270046,13104.696503349995,80.98244931000227,53543.50013136
2023-09-21,04:20:48.000,264,10995386,13285,0,1695270047,13104.70997597,80.95425279000483,53543.47917
2023-09-21,04:20:49.000,264,10995390,13245,0,1695270048,13104.716712279995,80.96130192000419,53543.53506696001
2023-09-21,04:20:50.000,264,10995425,13245,0,1695270049,13104.78407537999,80.93310539999948,53543.59795104
2023-09-21,04:20:51.000,264,10995340,13245,0,1695270050,13104.75039383,80.93310539999948,53543.5490412
2023-09-21,04:20:52.000,264,10995386,13485,0,1695270051,13104.74365751999,80.92605627000012,53543.48615712001
2023-09-21,04:20:53.000,264,10995419,13125,0,1695270052,13104.78407537999,80.95425279000483,53543.48615712001
2023-09-21,04:20:54.000,264,10995363,13085,0,1695270053,13104.81102062,80.9119580100014,53543.507118479996
2023-09-21,04:20:55.000,264,10995386,13405,0,1695270054,13104.82449323999,80.89785975000268,53543.46519576001
2023-09-21,04:20:56.000,264,10995399,13565,0,1695270055,13104.78407537999,80.9119580100014,53543.41628592001
2023-09-21,04:20:57.000,264,10995425,13045,0,1695270056,13104.797547999995,80.86966322999797,53543.43026016
2023-09-21,04:20:58.000,264,10995413,13485,0,1695270057,13104.86491109999,80.88376149000396,53543.493144240005
2023-09-21,04:20:59.000,264,10995363,13085,0,1695270058,13104.898592649995,80.88376149000396,53543.50013136
2023-09-21,04:21:00.000,264,10995394,13325,0,1695270059,13104.90532895999,80.86261409999861,53543.507118479996
2023-09-21,04:21:01.000,264,10995410,13245,0,1695270060,13104.817756929995,80.82736845000181,53543.43026016
2023-09-21,04:21:02.000,264,10995424,13685,0,1695270061,13104.81102062,80.82031932000245,53543.4092988
2023-09-21,04:21:03.000,264,10995361,13165,0,1695270062,13104.82449323999,80.77802453999902,53543.47218288
2023-09-21,04:21:04.000,264,10995374,13445,0,1695270063,13104.837965859995,80.7639262800003,53543.43026016
2023-09-21,04:21:05.000,264,10995374,13845,0,1695270064,13104.797547999995,80.78507366999838,53543.493144240005
2023-09-21,04:21:06.000,264,10995376,13285,0,1695270065,13104.83122955,80.71458237000479,53543.36737608001
2023-09-21,04:21:07.000,264,10995382,13605,0,1695270066,13104.80428430999,80.68638585000008,53543.38833744001
2023-09-21,04:21:08.000,264,10995405,13525,0,1695270067,13104.858174789995,80.65114020000328,53543.43724728001
2023-09-21,04:21:09.000,264,10995334,13525,0,1695270068,13104.83122955,80.61589454999921,53543.40231168
2023-09-21,04:21:10.000,264,10995392,13525,0,1695270069,13104.84470216999,80.65114020000328,53543.36038896
2023-09-21,04:21:11.000,264,10995348,13285,0,1695270070,13104.84470216999,80.59474716000113,53543.36038896
2023-09-21,04:21:12.000,264,10995420,13445,0,1695270071,13104.858174789995,80.58064890000242,53543.36038896
2023-09-21,04:21:13.000,264,10995415,13565,0,1695270072,13104.90532895999,80.57359977000306,53543.42327304
2023-09-21,04:21:14.000,264,10995367,13365,0,1695270073,13104.99290099,80.5524523799977,53543.444234400005
2023-09-21,04:21:15.000,264,10995393,13325,0,1695270074,13104.98616467999,80.5665506400037,53543.40231168
2023-09-21,04:21:16.000,264,10995394,13325,0,1695270075,13105.03331885,80.5524523799977,53543.4092988
2023-09-21,04:21:17.000,264,10995370,13165,0,1695270076,13104.979428369996,80.57359977000306,53543.33244048
2023-09-21,04:21:18.000,264,10995439,13765,0,1695270077,13105.080473019996,80.54540324999834,53543.36038896
2023-09-21,04:21:19.000,264,10995370,13765,0,1695270078,13105.168045049992,80.59474716000113,53543.38135032
2023-09-21,04:21:20.000,264,10995349,13165,0,1695270079,13105.194990290001,80.61589454999921,53543.35340184
2023-09-21,04:21:21.000,264,10995345,13285,0,1695270080,13105.194990290001,80.60884541999985,53543.36737608001
2023-09-21,04:21:22.000,264,10995439,13165,0,1695270081,13105.329716489992,80.60884541999985,53543.40231168
2023-09-21,04:21:23.000,264,10995388,13525,0,1695270082,13105.403815899997,80.57359977000306,53543.41628592001
2023-09-21,04:21:24.000,264,10995350,13405,0,1695270083,13105.464442689998,80.59474716000113,53543.42327304
2023-09-21,04:21:25.000,264,10995403,13285,0,1695270084,13105.511596859993,80.57359977000306,53543.38135032
2023-09-21,04:21:26.000,264,10995372,13365,0,1695270085,13105.572223649993,80.59474716000113,53543.395324560006
2023-09-21,04:21:27.000,264,10995365,13445,0,1695270086,13105.585696269998,80.55950151000434,53543.374363200004
2023-09-21,04:21:28.000,264,10995399,13525,0,1695270087,13105.578959959988,80.55950151000434,53543.31846624001
2023-09-21,04:21:29.000,264,10995371,13325,0,1695270088,13105.653059369994,80.53835411999898,53543.4092988
2023-09-21,04:21:30.000,264,10995424,13365,0,1695270089,13105.693477229994,80.51015760000155,53543.47917
2023-09-21,04:21:31.000,264,10995421,13405,0,1695270090,13105.653059369994,80.49605934000283,53543.38135032
2023-09-21,04:21:32.000,264,10995398,13205,0,1695270091,13105.76084032999,80.4537645599994,53543.42327304
2023-09-21,04:21:33.000,264,10995383,13285,0,1695270092,13105.733895089994,80.43261717000132,53543.38135032
2023-09-21,04:21:34.000,264,10995385,13565,0,1695270093,13105.727158779999,80.4185189100026,53543.35340184
2023-09-21,04:21:35.000,264,10995365,13525,0,1695270094,13105.727158779999,80.37622412999917,53543.40231168
2023-09-21,04:21:36.000,264,10995379,13125,0,1695270095,13105.686740919999,80.39737152000453,53543.339427599996
2023-09-21,04:21:37.000,264,10995367,13445,0,1695270096,13105.686740919999,80.3550767400011,53543.395324560006
2023-09-21,04:21:38.000,264,10995402,13525,0,1695270097,13105.740631399989,80.3057328299983,53543.493144240005
2023-09-21,04:21:39.000,264,10995336,13325,0,1695270098,13105.767576639999,80.27048718000151,53543.51410560001
2023-09-21,04:21:40.000,264,10995383,13245,0,1695270099,13105.807994499999,80.26343805000215,53543.45122152
2023-09-21,04:21:41.000,264,10995375,13285,0,1695270100,13105.733895089994,80.23524153000471,53543.41628592001
2023-09-21,04:21:42.000,264,10995302,13245,0,1695270101,13105.713686159994,80.22114326999872,53543.45820864
2023-09-21,04:21:43.000,264,10995382,13325,0,1695270102,13105.76084032999,80.19999588000064,53543.51410560001
2023-09-21,04:21:44.000,264,10995383,13365,0,1695270103,13105.82146711999,80.1717993600032,53543.48615712001
2023-09-21,04:21:45.000,264,10995435,13085,0,1695270104,13105.80125818999,80.15770110000449,53543.50013136
2023-09-21,04:21:46.000,264,10995359,13525,0,1695270105,13105.814730809994,80.15065196999785,53543.43724728001
2023-09-21,04:21:47.000,264,10995367,13485,0,1695270106,13105.834939739994,80.1436028399985,53543.43724728001
2023-09-21,04:21:48.000,264,10995413,13485,0,1695270107,13105.90903915,80.08720980000362,53543.493144240005
2023-09-21,04:21:49.000,264,10995375,13525,0,1695270108,13105.84841236,80.0731115400049,53543.46519576001
2023-09-21,04:21:50.000,264,10995375,13405,0,1695270109,13105.90230283999,80.05901327999891,53543.47218288
2023-09-21,04:21:51.000,264,10995389,13325,0,1695270110,13105.88209390999,80.06606240999827,53543.493144240005
2023-09-21,04:21:52.000,264,10995371,13805,0,1695270111,13105.855148669994,80.01671850000275,53543.47218288
2023-09-21,04:21:53.000,264,10995418,13565,0,1695270112,13105.94945701,80.01671850000275,53543.55602832001
2023-09-21,04:21:54.000,264,10995365,13405,0,1695270113,13105.996611179995,80.03081676000147,53543.53506696001
2023-09-21,04:21:55.000,264,10995393,13325,0,1695270114,13106.04376534999,79.9603254600006,53543.58397680001
2023-09-21,04:21:56.000,264,10995367,13725,0,1695270115,13106.07071059,79.99557111000468,53543.55602832001
2023-09-21,04:21:57.000,264,10995382,13605,0,1695270116,13106.016820109995,80.0096693700034,53543.51410560001
2023-09-21,04:21:58.000,264,10995398,13405,0,1695270117,13106.05050166,79.95327633000124,53543.58397680001
2023-09-21,04:21:59.000,264,10995347,13245,0,1695270118,13106.057237969995,79.9603254600006,53543.5490412
2023-09-21,04:22:00.000,264,10995355,13525,0,1695270119,13106.057237969995,79.96737458999996,53543.57000256
2023-09-21,04:22:01.000,264,10995403,13405,0,1695270120,13106.037029039995,79.94622720000189,53543.45122152
2023-09-21,04:22:02.000,264,10995372,13365,0,1695270121,13106.097655829995,79.94622720000189,53543.52807984
2023-09-21,04:22:03.000,264,10995383,13445,0,1695270122,13106.16501892999,79.87573590000102,53543.64686088
2023-09-21,04:22:04.000,264,10995397,13525,0,1695270123,13106.178491549996,79.90393241999845,53543.63288664001
2023-09-21,04:22:05.000,264,10995423,13245,0,1695270124,13106.218909409996,79.88278503000038,53543.674809359996
2023-09-21,04:22:06.000,264,10995402,13445,0,1695270125,13106.23238203,79.8968832899991,53543.6887836
2023-09-21,04:22:07.000,264,10995366,13285,0,1695270126,13106.245854649991,79.88983415999974,53543.60493816001
2023-09-21,04:22:08.000,264,10995381,13285,0,1695270127,13106.239118339996,79.8968832899991,53543.63288664001
2023-09-21,04:22:09.000,264,10995343,13765,0,1695270128,13106.279536199996,79.8616376400023,53543.69577072
2023-09-21,04:22:10.000,264,10995360,13405,0,1695270129,13106.319954059996,79.84049025000422,53543.68179648001
2023-09-21,04:22:11.000,264,10995397,13205,0,1695270130,13106.306481439991,79.81934285999887,53543.68179648001
2023-09-21,04:22:12.000,264,10995322,13485,0,1695270131,13106.279536199996,79.83344112000486,53543.64686088
2023-09-21,04:22:13.000,264,10995399,13405,0,1695270132,13106.333426680001,79.81934285999887,53543.74468056
2023-09-21,04:22:14.000,264,10995389,13445,0,1695270133,13106.326690369991,79.79819547000079,53543.72371920001
2023-09-21,04:22:15.000,264,10995393,13365,0,1695270134,13106.326690369991,79.762949820004,53543.7586548
2023-09-21,04:22:16.000,264,10995394,13325,0,1695270135,13106.293008820001,79.75590069000464,53543.730706320006
2023-09-21,04:22:17.000,264,10995377,13365,0,1695270136,13106.279536199996,79.72065504000057,53543.6887836
2023-09-21,04:22:18.000,264,10995355,13565,0,1695270137,13106.353635610001,79.64311461000034,53543.72371920001
2023-09-21,04:22:19.000,264,10995369,13645,0,1695270138,13106.353635610001,79.6149180900029,53543.779616160005
2023-09-21,04:22:20.000,264,10995401,13525,0,1695270139,13106.326690369991,79.60786896000354,53543.730706320006
2023-09-21,04:22:21.000,264,10995399,13365,0,1695270140,13106.279536199996,79.58672156999819,53543.709744960004
2023-09-21,04:22:22.000,264,10995402,13765,0,1695270141,13106.279536199996,79.57262330999947,53543.7586548
2023-09-21,04:22:23.000,264,10995376,13205,0,1695270142,13106.299745129996,79.53737766000268,53543.6887836
2023-09-21,04:22:24.000,264,10995387,13085,0,1695270143,13106.266063579991,79.49508287999925,53543.73769344
2023-09-21,04:22:25.000,264,10995360,13525,0,1695270144,13106.18522785999,79.53032853000332,53543.69577072
2023-09-21,04:22:26.000,264,10995420,13605,0,1695270145,13106.205436789991,79.5021320099986,53543.709744960004
2023-09-21,04:22:27.000,264,10995345,13485,0,1695270146,13106.266063579991,79.49508287999925,53543.72371920001
2023-09-21,04:22:28.000,264,10995406,13405,0,1695270147,13106.259327269996,79.45983723000245,53543.74468056
2023-09-21,04:22:29.000,264,10995341,13245,0,1695270148,13106.225645719991,79.44573897000373,53543.75166768001
2023-09-21,04:22:30.000,264,10995409,13085,0,1695270149,13106.25259096,79.42459157999838,53543.72371920001
2023-09-21,04:22:31.000,264,10995383,13725,0,1695270150,13106.218909409996,79.44573897000373,53543.66782224
2023-09-21,04:22:32.000,264,10995401,13245,0,1695270151,13106.218909409996,79.46688636000181,53543.66782224
2023-09-21,04:22:33.000,264,10995371,13245,0,1695270152,13106.266063579991,79.46688636000181,53543.73769344
2023-09-21,04:22:34.000,264,10995433,13405,0,1695270153,13106.319954059996,79.43164070999774,53543.779616160005
2023-09-21,04:22:35.000,264,10995381,13125,0,1695270154,13106.373844540001,79.42459157999838,53543.74468056
2023-09-21,04:22:36.000,264,10995335,13365,0,1695270155,13106.360371919996,79.42459157999838,53543.77262904001
2023-09-21,04:22:37.000,264,10995351,13445,0,1695270156,13106.306481439991,79.43164070999774,53543.6887836
2023-09-21,04:22:38.000,264,10995312,13405,0,1695270157,13106.319954059996,79.38934593000158,53543.7586548
2023-09-21,04:22:39.000,264,10995375,13485,0,1695270158,13106.353635610001,79.39639506000094,53543.69577072
2023-09-21,04:22:40.000,264,10995365,13645,0,1695270159,13106.333426680001,79.34000201999879,53543.73769344
2023-09-21,04:22:41.000,264,10995400,13685,0,1695270160,13106.27279989,79.34000201999879,53543.69577072
2023-09-21,04:22:42.000,264,10995397,13365,0,1695270161,13106.293008820001,79.29770724000264,53543.709744960004
2023-09-21,04:22:43.000,264,10995390,13525,0,1695270162,13106.299745129996,79.26246158999857,53543.74468056
2023-09-21,04:22:44.000,264,10995398,13325,0,1695270163,13106.299745129996,79.28360898000392,53543.80057752001
2023-09-21,04:22:45.000,264,10995351,13405,0,1695270164,13106.293008820001,79.24131420000049,53543.71673208
2023-09-21,04:22:46.000,264,10995336,13925,0,1695270165,13106.313217750001,79.23426507000113,53543.70275784001
2023-09-21,04:22:47.000,264,10995385,13525,0,1695270166,13106.225645719991,79.1919702899977,53543.6887836
2023-09-21,04:22:48.000,264,10995385,13565,0,1695270167,13106.18522785999,79.1919702899977,53543.6189124
2023-09-21,04:22:49.000,264,10995396,13245,0,1695270168,13106.205436789991,79.16377377000026,53543.68179648001
2023-09-21,04:22:50.000,264,10995386,13645,0,1695270169,13106.245854649991,79.1214789900041,53543.73769344
2023-09-21,04:22:51.000,264,10995334,13445,0,1695270170,13106.218909409996,79.1214789900041,53543.69577072
2023-09-21,04:22:52.000,264,10995357,13365,0,1695270171,13106.178491549996,79.0932824699994,53543.62589952
2023-09-21,04:22:53.000,264,10995378,13445,0,1695270172,13106.17175524,79.0932824699994,53543.62589952
2023-09-21,04:22:54.000,264,10995351,13685,0,1695270173,13106.12460106999,79.0580368200026,53543.63987376
2023-09-21,04:22:55.000,264,10995388,13645,0,1695270174,13106.07071059,79.06508595000196,53543.674809359996
2023-09-21,04:22:56.000,264,10995392,13445,0,1695270175,13106.07071059,79.04393856000388,53543.59795104
2023-09-21,04:22:57.000,264,10995378,13245,0,1695270176,13106.037029039995,79.02984029999789,53543.5490412
2023-09-21,04:22:58.000,264,10995324,13405,0,1695270177,13106.077446899995,79.00164378000045,53543.60493816001
2023-09-21,04:22:59.000,264,10995362,13405,0,1695270178,13106.077446899995,79.00869290999981,53543.62589952
2023-09-21,04:23:00.000,264,10995416,13525,0,1695270179,13106.037029039995,78.96639813000365,53543.542054080004
2023-09-21,04:23:01.000,264,10995403,13605,0,1695270180,13106.03029273,79.00869290999981,53543.53506696001
2023-09-21,04:23:02.000,264,10995386,13605,0,1695270181,13106.07071059,78.98754552000173,53543.542054080004
2023-09-21,04:23:03.000,264,10995377,13605,0,1695270182,13106.04376534999,78.98049639000237,53543.58397680001
2023-09-21,04:23:04.000,264,10995355,13445,0,1695270183,13106.037029039995,78.95229986999766,53543.57000256
2023-09-21,04:23:05.000,264,10995382,13405,0,1695270184,13106.0100838,78.91705422000086,53543.52807984
2023-09-21,04:23:06.000,264,10995386,13245,0,1695270185,13106.02355641999,78.91705422000086,53543.55602832001
2023-09-21,04:23:07.000,264,10995410,13525,0,1695270186,13105.98987487,78.91705422000086,53543.50013136
2023-09-21,04:23:08.000,264,10995380,13485,0,1695270187,13106.016820109995,78.83951379000064,53543.563015440006
2023-09-21,04:23:09.000,264,10995363,13445,0,1695270188,13105.956193319995,78.80426814000384,53543.507118479996
2023-09-21,04:23:10.000,264,10995413,13205,0,1695270189,13105.96966594,78.79016987999785,53543.48615712001
2023-09-21,04:23:11.000,264,10995348,13725,0,1695270190,13105.895566529995,78.79016987999785,53543.43724728001
2023-09-21,04:23:12.000,264,10995369,13285,0,1695270191,13105.86862129,78.76197336000041,53543.444234400005
2023-09-21,04:23:13.000,264,10995397,13525,0,1695270192,13105.92251176999,78.73377684000297,53543.43724728001
2023-09-21,04:23:14.000,264,10995380,13325,0,1695270193,13105.92251176999,78.71967858000426,53543.45122152
2023-09-21,04:23:15.000,264,10995397,13285,0,1695270194,13105.88209390999,78.6985311899989,53543.444234400005
2023-09-21,04:23:16.000,264,10995409,13445,0,1695270195,13105.84841236,78.67033467000147,53543.374363200004
2023-09-21,04:23:17.000,264,10995360,13445,0,1695270196,13105.78104925999,78.64918728000339,53543.325453360005
2023-09-21,04:23:18.000,264,10995370,13565,0,1695270197,13105.76084032999,78.61394162999932,53543.34641472001
2023-09-21,04:23:19.000,264,10995360,13325,0,1695270198,13105.774312949994,78.62099075999868,53543.36737608001
2023-09-21,04:23:20.000,264,10995386,13325,0,1695270199,13105.767576639999,78.61394162999932,53543.29051776
2023-09-21,04:23:21.000,264,10995389,13205,0,1695270200,13105.680004609989,78.5998433700006,53543.25558216
2023-09-21,04:23:22.000,264,10995383,13045,0,1695270201,13105.666531989998,78.57869598000252,53543.31147912
2023-09-21,04:23:23.000,264,10995366,13245,0,1695270202,13105.653059369994,78.55754859000444,53543.34641472001
2023-09-21,04:23:24.000,264,10995394,13685,0,1695270203,13105.700213539989,78.52935206999973,53543.29750488001
2023-09-21,04:23:25.000,264,10995377,13445,0,1695270204,13105.639586749989,78.52935206999973,53543.325453360005
2023-09-21,04:23:26.000,264,10995438,13165,0,1695270205,13105.626114129998,78.5011555500023,53543.24859504001
2023-09-21,04:23:27.000,264,10995366,13485,0,1695270206,13105.491387929993,78.47295903000486,53543.1647496
2023-09-21,04:23:28.000,264,10995376,13325,0,1695270207,13105.477915310003,78.43066425000143,53543.157762480005
2023-09-21,04:23:29.000,264,10995409,13365,0,1695270208,13105.491387929993,78.40246773000399,53543.19269808
2023-09-21,04:23:30.000,264,10995373,13485,0,1695270209,13105.511596859993,78.388369469998,53543.206672320004
2023-09-21,04:23:31.000,264,10995398,13245,0,1695270210,13105.417288520002,78.3531238200012,53543.19269808
2023-09-21,04:23:32.000,264,10995386,13765,0,1695270211,13105.410552209993,78.33902556000248,53543.11583976
2023-09-21,04:23:33.000,264,10995398,13485,0,1695270212,13105.430761139993,78.30377990999841,53543.1647496
2023-09-21,04:23:34.000,264,10995381,13725,0,1695270213,13105.424024829998,78.22623947999818,53543.14378824
2023-09-21,04:23:35.000,264,10995380,13245,0,1695270214,13105.410552209993,78.21919034999883,53543.12981400001
2023-09-21,04:23:36.000,264,10995396,13365,0,1695270215,13105.356661730002,78.18394470000203,53543.0948784
2023-09-21,04:23:37.000,264,10995342,13285,0,1695270216,13105.289298629992,78.16279731000395,53543.0250072
2023-09-21,04:23:38.000,264,10995387,13405,0,1695270217,13105.363398039997,78.11345340000116,53543.13680112
2023-09-21,04:23:39.000,264,10995375,13405,0,1695270218,13105.329716489992,78.12050253000052,53543.10186552001
2023-09-21,04:23:40.000,264,10995326,13245,0,1695270219,13105.322980179997,78.06410948999837,53543.06692992
2023-09-21,04:23:41.000,264,10995370,13765,0,1695270220,13105.235408150002,78.0429621000003,53543.04596856
2023-09-21,04:23:42.000,264,10995382,13325,0,1695270221,13105.269089699992,78.0077164500035,53542.97609736
2023-09-21,04:23:43.000,264,10995341,13325,0,1695270222,13105.188253979992,77.97247079999943,53542.92718752
2023-09-21,04:23:44.000,264,10995379,13565,0,1695270223,13105.174781360001,77.96542167000007,53542.98308448001
2023-09-21,04:23:45.000,264,10995349,13605,0,1695270224,13105.188253979992,77.93017602000327,53542.99705872
2023-09-21,04:23:46.000,264,10995360,13565,0,1695270225,13105.147836119992,77.90902862999792,53542.96212312001
2023-09-21,04:23:47.000,264,10995363,13565,0,1695270226,13105.161308739996,77.88788123999984,53542.9202004
2023-09-21,04:23:48.000,264,10995381,13325,0,1695270227,13105.154572430001,77.8596847200024,53542.96212312001
2023-09-21,04:23:49.000,264,10995402,13605,0,1695270228,13105.120890879996,77.82443906999833,53542.92718752
2023-09-21,04:23:50.000,264,10995365,13445,0,1695270229,13105.120890879996,77.7962425500009,53542.89923904
2023-09-21,04:23:51.000,264,10995380,13285,0,1695270230,13105.080473019996,77.78214429000218,53542.8503292
2023-09-21,04:23:52.000,264,10995405,13445,0,1695270231,13105.087209329991,77.70460386000195,53542.871290560004
2023-09-21,04:23:53.000,264,10995417,13205,0,1695270232,13105.120890879996,77.69050560000323,53542.836354959996
2023-09-21,04:23:54.000,264,10995412,13245,0,1695270233,13105.154572430001,77.6482108199998,53542.85731632
2023-09-21,04:23:55.000,264,10995373,13285,0,1695270234,13105.134363500001,77.64116169000044,53542.91321328001
2023-09-21,04:23:56.000,264,10995388,13405,0,1695270235,13105.120890879996,77.63411256000109,53542.85731632
2023-09-21,04:23:57.000,264,10995408,13605,0,1695270236,13105.060264089996,77.57771951999894,53542.724561040006
2023-09-21,04:23:58.000,264,10995405,13805,0,1695270237,13105.087209329991,77.57771951999894,53542.75949664
2023-09-21,04:23:59.000,264,10995358,13565,0,1695270238,13105.100681949996,77.57067038999958,53542.773470880005
2023-09-21,04:24:00.000,264,10995364,13445,0,1695270239,13105.060264089996,77.53542474000278,53542.703599680004
2023-09-21,04:24:01.000,264,10995346,13525,0,1695270240,13104.979428369996,77.50017908999871,53542.668664079996
2023-09-21,04:24:02.000,264,10995411,13405,0,1695270241,13105.019846229996,77.49312995999935,53542.69661256001
2023-09-21,04:24:03.000,264,10995392,13445,0,1695270242,13105.01310992,77.47903170000063,53542.69661256001
2023-09-21,04:24:04.000,264,10995380,13405,0,1695270243,13105.05352778,77.48608082999999,53542.79443224001
2023-09-21,04:24:05.000,264,10995403,13445,0,1695270244,13104.98616467999,77.43673692000448,53542.74552240001
2023-09-21,04:24:06.000,264,10995406,13405,0,1695270245,13104.96595574999,77.40854039999977,53542.703599680004
2023-09-21,04:24:07.000,264,10995375,13365,0,1695270246,13104.91206527,77.39444214000105,53542.63372848
2023-09-21,04:24:08.000,264,10995396,13245,0,1695270247,13104.858174789995,77.35919649000425,53542.57783152001
2023-09-21,04:24:09.000,264,10995375,13285,0,1695270248,13104.86491109999,77.32395084000018,53542.63372848
2023-09-21,04:24:10.000,264,10995420,13365,0,1695270249,13104.86491109999,77.29575432000274,53542.7105868
2023-09-21,04:24:11.000,264,10995354,13405,0,1695270250,13104.817756929995,77.24641040999995,53542.63372848
2023-09-21,04:24:12.000,264,10995371,13485,0,1695270251,13104.78407537999,77.2393612800006,53542.62674136001
2023-09-21,04:24:13.000,264,10995428,13485,0,1695270252,13104.7301849,77.21821389000252,53542.654689840005
2023-09-21,04:24:14.000,264,10995359,13205,0,1695270253,13104.676294419995,77.16886997999973,53542.59180576
2023-09-21,04:24:15.000,264,10995387,13245,0,1695270254,13104.656085489994,77.10542780999822,53542.61975424
2023-09-21,04:24:16.000,264,10995384,13365,0,1695270255,13104.575249769994,77.0913295499995,53542.52892168001
2023-09-21,04:24:17.000,264,10995358,13445,0,1695270256,13104.514622979994,77.08428042000014,53542.54988304001
2023-09-21,04:24:18.000,264,10995379,13285,0,1695270257,13104.568513459999,77.0560839000027,53542.5708444
2023-09-21,04:24:19.000,264,10995378,13205,0,1695270258,13104.528095599999,77.03493651000463,53542.59180576
2023-09-21,04:24:20.000,264,10995370,13285,0,1695270259,13104.480941429989,76.97854347000248,53542.52193456
2023-09-21,04:24:21.000,264,10995401,13325,0,1695270260,13104.366424159998,76.92919955999969,53542.4660376
2023-09-21,04:24:22.000,264,10995367,13285,0,1695270261,13104.386633089998,76.90100304000225,53542.41014064001
2023-09-21,04:24:23.000,264,10995363,13285,0,1695270262,13104.359687849988,76.91510130000097,53542.438089120005
2023-09-21,04:24:24.000,264,10995387,13285,0,1695270263,13104.339478919988,76.88690478000353,53542.4660376
2023-09-21,04:24:25.000,264,10995361,13605,0,1695270264,13104.332742609993,76.86575738999818,53542.41014064001
2023-09-21,04:24:26.000,264,10995369,13405,0,1695270265,13104.258643200003,76.83756087000074,53542.34026944001
2023-09-21,04:24:27.000,264,10995393,13285,0,1695270266,13104.251906889993,76.83051174000138,53542.33328232001
2023-09-21,04:24:28.000,264,10995352,13405,0,1695270267,13104.238434270002,76.79526609000459,53542.34026944001
2023-09-21,04:24:29.000,264,10995371,13245,0,1695270268,13104.299061059988,76.75297131000116,53542.41712776
2023-09-21,04:24:30.000,264,10995423,13325,0,1695270269,13104.258643200003,76.76002044000052,53542.34026944001
2023-09-21,04:24:31.000,264,10995372,13405,0,1695270270,13104.245170579998,76.72477479000372,53542.34725656
2023-09-21,04:24:32.000,264,10995427,13565,0,1695270271,13104.177807480002,76.73182392000308,53542.319308080005
2023-09-21,04:24:33.000,264,10995376,13685,0,1695270272,13104.164334859997,76.69657826999901,53542.24244976001
2023-09-21,04:24:34.000,264,10995370,13525,0,1695270273,13104.204752719997,76.68952913999965,53542.34026944001
2023-09-21,04:24:35.000,264,10995376,13725,0,1695270274,13104.211489029993,76.66838175000157,53542.368217920004
2023-09-21,04:24:36.000,264,10995349,13485,0,1695270275,13104.171071169993,76.65428349000285,53542.29135960001
2023-09-21,04:24:37.000,264,10995393,13445,0,1695270276,13104.096971760002,76.64018523000414,53542.21450128001
2023-09-21,04:24:38.000,264,10995392,13485,0,1695270277,13104.103708069997,76.61903783999878,53542.20751416
2023-09-21,04:24:39.000,264,10995373,13445,0,1695270278,13104.103708069997,76.63313610000478,53542.221488400006
2023-09-21,04:24:40.000,264,10995405,13205,0,1695270279,13104.083499139997,76.55559567000455,53542.16559144001
2023-09-21,04:24:41.000,264,10995350,13405,0,1695270280,13104.009399729992,76.56969393000327,53542.19353992001
2023-09-21,04:24:42.000,264,10995378,13365,0,1695270281,13104.016136040002,76.54149740999856,53542.16559144001
2023-09-21,04:24:43.000,264,10995351,13525,0,1695270282,13104.083499139997,76.52035002000048,53542.21450128001
2023-09-21,04:24:44.000,264,10995332,13445,0,1695270283,13104.049817589992,76.52739914999984,53542.221488400006
2023-09-21,04:24:45.000,264,10995435,13565,0,1695270284,13104.043081279997,76.5344482799992,53542.13065584
2023-09-21,04:24:46.000,264,10995378,13405,0,1695270285,13104.016136040002,76.52739914999984,53542.151617200005
2023-09-21,04:24:47.000,264,10995390,13525,0,1695270286,13103.975718180001,76.48510437000368,53542.15860432
2023-09-21,04:24:48.000,264,10995360,13365,0,1695270287,13103.948772939992,76.48510437000368,53542.03982328
2023-09-21,04:24:49.000,264,10995400,13365,0,1695270288,13103.888146149991,76.48510437000368,53542.03982328
2023-09-21,04:24:50.000,264,10995398,13685,0,1695270289,13103.908355079991,76.49215350000304,53542.053797520006
2023-09-21,04:24:51.000,264,10995405,13405,0,1695270290,13103.955509250001,76.46395697999833,53542.1166816
2023-09-21,04:24:52.000,264,10995363,13605,0,1695270291,13103.948772939992,76.42166220000217,53542.13764296
2023-09-21,04:24:53.000,264,10995383,13565,0,1695270292,13103.888146149991,76.41461307000282,53542.09572024001
2023-09-21,04:24:54.000,264,10995373,13725,0,1695270293,13103.854464600001,76.40756394000346,53542.06078464
2023-09-21,04:24:55.000,264,10995364,13725,0,1695270294,13103.867937219991,76.42166220000217,53542.081746
2023-09-21,04:24:56.000,264,10995416,13565,0,1695270295,13103.800574119996,76.37231828999938,53542.01886192
2023-09-21,04:24:57.000,264,10995381,13405,0,1695270296,13103.75341995,76.36526916000003,53542.0118748
2023-09-21,04:24:58.000,264,10995358,13405,0,1695270297,13103.79383781,76.36526916000003,53542.081746
2023-09-21,04:24:59.000,264,10995409,13445,0,1695270298,13103.780365189996,76.3511709000013,53542.06777176
2023-09-21,04:25:00.000,264,10995406,13365,0,1695270299,13103.72647470999,76.33002351000323,53542.053797520006
2023-09-21,04:25:01.000,264,10995400,13405,0,1695270300,13103.618693749995,76.31592525000451,53541.91405512
2023-09-21,04:25:02.000,264,10995406,13405,0,1695270301,13103.62543005999,76.33002351000323,53541.95597784001
2023-09-21,04:25:03.000,264,10995409,13285,0,1695270302,13103.59174851,76.32297438000387,53541.97693920001
2023-09-21,04:25:04.000,264,10995417,13605,0,1695270303,13103.578275889995,76.24543395000364,53541.94899072
2023-09-21,04:25:05.000,264,10995379,13565,0,1695270304,13103.517649099995,76.27363047000108,53541.90706800001
2023-09-21,04:25:06.000,264,10995349,13125,0,1695270305,13103.55133065,76.24543395000364,53541.92104224
2023-09-21,04:25:07.000,264,10995411,13125,0,1695270306,13103.47049493,76.252483080003,53541.87911952001
2023-09-21,04:25:08.000,264,10995354,13405,0,1695270307,13103.54459433999,76.23133568999765,53541.89309376
2023-09-21,04:25:09.000,264,10995355,13325,0,1695270308,13103.49070386,76.23133568999765,53541.85815816001
2023-09-21,04:25:10.000,264,10995395,13365,0,1695270309,13103.457022309994,76.23133568999765,53541.8721324
2023-09-21,04:25:11.000,264,10995386,13085,0,1695270310,13103.40986814,76.19609004000085,53541.83020968001
2023-09-21,04:25:12.000,264,10995396,13565,0,1695270311,13103.376186589994,76.19609004000085,53541.76033848001
2023-09-21,04:25:13.000,264,10995359,13605,0,1695270312,13103.34250503999,76.21723742999893,53541.69046728001
2023-09-21,04:25:14.000,264,10995361,13205,0,1695270313,13103.40313182999,76.19609004000085,53541.82322256
2023-09-21,04:25:15.000,264,10995379,13325,0,1695270314,13103.40313182999,76.21018829999957,53541.78129984
2023-09-21,04:25:16.000,264,10995402,13605,0,1695270315,13103.376186589994,76.17494265000278,53541.80924832001
2023-09-21,04:25:17.000,264,10995396,13245,0,1695270316,13103.335768729994,76.21018829999957,53541.73239
2023-09-21,04:25:18.000,264,10995400,13405,0,1695270317,13103.335768729994,76.24543395000364,53541.68348016
2023-09-21,04:25:19.000,264,10995395,13445,0,1695270318,13103.335768729994,76.25953221000236,53541.73937712001
2023-09-21,04:25:20.000,264,10995397,13445,0,1695270319,13103.38292289999,76.27363047000108,53541.70444152
2023-09-21,04:25:21.000,264,10995348,13365,0,1695270320,13103.308823489999,76.32297438000387,53541.6275832
2023-09-21,04:25:22.000,264,10995336,13205,0,1695270321,13103.36271396999,76.30887611999788,53541.648544560005
2023-09-21,04:25:23.000,264,10995393,13445,0,1695270322,13103.389659209999,76.30887611999788,53541.697454400004
2023-09-21,04:25:24.000,264,10995379,13365,0,1695270323,13103.450286,76.33707264000259,53541.75335136
2023-09-21,04:25:25.000,264,10995360,13285,0,1695270324,13103.436813379994,76.4005148100041,53541.73239
2023-09-21,04:25:26.000,264,10995386,13325,0,1695270325,13103.43007707,76.35822003000067,53541.59264760001
2023-09-21,04:25:27.000,264,10995370,13565,0,1695270326,13103.46375861999,76.40756394000346,53541.62059608001
2023-09-21,04:25:28.000,264,10995414,13205,0,1695270327,13103.537858029995,76.40756394000346,53541.63457032
2023-09-21,04:25:29.000,264,10995367,13525,0,1695270328,13103.598484819995,76.3864165499981,53541.648544560005
2023-09-21,04:25:30.000,264,10995343,13605,0,1695270329,13103.62543005999,76.43576046000089,53541.61360896
2023-09-21,04:25:31.000,264,10995400,13325,0,1695270330,13103.638902679995,76.42871133000153,53541.59264760001
2023-09-21,04:25:32.000,264,10995361,13445,0,1695270331,13103.71300209,76.45690784999897,53541.66950592001
2023-09-21,04:25:33.000,264,10995429,13565,0,1695270332,13103.719738399996,76.48510437000368,53541.69046728001
2023-09-21,04:25:34.000,264,10995406,13525,0,1695270333,13103.854464600001,76.47805524000432,53541.64155744001
2023-09-21,04:25:35.000,264,10995420,13245,0,1695270334,13103.79383781,76.4992026300024,53541.59264760001
2023-09-21,04:25:36.000,264,10995425,13365,0,1695270335,13103.81404674,76.52739914999984,53541.480853680005
2023-09-21,04:25:37.000,264,10995384,13125,0,1695270336,13103.901618769996,76.5344482799992,53541.62059608001
2023-09-21,04:25:38.000,264,10995360,13485,0,1695270337,13103.995927110002,76.54854653999791,53541.69046728001
2023-09-21,04:25:39.000,264,10995390,13125,0,1695270338,13104.029608659992,76.55559567000455,53541.67649304
2023-09-21,04:25:40.000,264,10995363,13485,0,1695270339,13104.063290209997,76.57674306000263,53541.67649304
2023-09-21,04:25:41.000,264,10995416,13325,0,1695270340,13104.070026519992,76.63313610000478,53541.56469912
2023-09-21,04:25:42.000,264,10995354,13765,0,1695270341,13104.177807480002,76.65428349000285,53541.64155744001
2023-09-21,04:25:43.000,264,10995365,13645,0,1695270342,13104.211489029993,76.67543088000093,53541.63457032
2023-09-21,04:25:44.000,264,10995370,13485,0,1695270343,13104.245170579998,76.66133262000221,53541.57867336
2023-09-21,04:25:45.000,264,10995401,13605,0,1695270344,13104.305797369998,76.68952913999965,53541.6275832
2023-09-21,04:25:46.000,264,10995365,13245,0,1695270345,13104.305797369998,76.67543088000093,53541.599634720005
2023-09-21,04:25:47.000,264,10995396,13525,0,1695270346,13104.346215229998,76.68248001000029,53541.70444152
2023-09-21,04:25:48.000,264,10995383,13605,0,1695270347,13104.487677739999,76.69657826999901,53541.718415760006
2023-09-21,04:25:49.000,264,10995409,13485,0,1695270348,13104.521359289989,76.70362739999837,53541.73239
2023-09-21,04:25:50.000,264,10995418,13285,0,1695270349,13104.507886669999,76.73887305000244,53541.58566048
2023-09-21,04:25:51.000,264,10995413,13405,0,1695270350,13104.575249769994,76.75297131000116,53541.6275832
2023-09-21,04:25:52.000,264,10995406,13365,0,1695270351,13104.656085489994,76.7459221800018,53541.718415760006
2023-09-21,04:25:53.000,264,10995382,13285,0,1695270352,13104.68303072999,76.7459221800018,53541.66251880001
2023-09-21,04:25:54.000,264,10995383,13565,0,1695270353,13104.76386644999,76.8093643500033,53541.718415760006
2023-09-21,04:25:55.000,264,10995402,13645,0,1695270354,13104.85143848,76.80231522000395,53541.73937712001
2023-09-21,04:25:56.000,264,10995386,13485,0,1695270355,13104.898592649995,76.82346261000203,53541.75335136
2023-09-21,04:25:57.000,264,10995406,13605,0,1695270356,13104.90532895999,76.85165912999946,53541.69046728001
2023-09-21,04:25:58.000,264,10995373,13405,0,1695270357,13104.98616467999,76.86575738999818,53541.67649304
2023-09-21,04:25:59.000,264,10995359,13285,0,1695270358,13104.999637299996,76.87280652000481,53541.70444152
2023-09-21,04:26:00.000,264,10995371,13365,0,1695270359,13105.087209329991,76.87280652000481,53541.71142864001
2023-09-21,04:26:01.000,264,10995389,13325,0,1695270360,13105.181517669997,76.8446100000001,53541.8022612
2023-09-21,04:26:02.000,264,10995391,13845,0,1695270361,13105.275826010002,76.88690478000353,53541.82322256
2023-09-21,04:26:03.000,264,10995417,13725,0,1695270362,13105.302771249997,76.88690478000353,53541.85815816001
2023-09-21,04:26:04.000,264,10995424,13445,0,1695270363,13105.329716489992,76.87985565000417,53541.79527408
2023-09-21,04:26:05.000,264,10995400,13325,0,1695270364,13105.430761139993,76.85870825999882,53541.83020968001
2023-09-21,04:26:06.000,264,10995420,13565,0,1695270365,13105.457706380002,76.87280652000481,53541.87911952001
2023-09-21,04:26:07.000,264,10995379,13405,0,1695270366,13105.464442689998,76.85165912999946,53541.78828696001
2023-09-21,04:26:08.000,264,10995407,13445,0,1695270367,13105.504860549998,76.80231522000395,53541.8022612
2023-09-21,04:26:09.000,264,10995388,13405,0,1695270368,13105.599168889989,76.77411869999924,53541.886106640006
2023-09-21,04:26:10.000,264,10995389,13525,0,1695270369,13105.646323059998,76.77411869999924,53541.83719680001
2023-09-21,04:26:11.000,264,10995369,13405,0,1695270370,13105.686740919999,76.70362739999837,53541.90706800001
2023-09-21,04:26:12.000,264,10995386,13645,0,1695270371,13105.807994499999,76.67543088000093,53541.95597784001
2023-09-21,04:26:13.000,264,10995416,13685,0,1695270372,13105.82820343,76.61198870999942,53541.935016480005
2023-09-21,04:26:14.000,264,10995463,13525,0,1695270373,13105.90230283999,76.61198870999942,53541.9420036
2023-09-21,04:26:15.000,264,10995351,13605,0,1695270374,13105.96966594,76.56264480000391,53541.99091344
2023-09-21,04:26:16.000,264,10995347,13325,0,1695270375,13105.956193319995,76.54854653999791,53541.91405512
2023-09-21,04:26:17.000,264,10995377,13485,0,1695270376,13106.016820109995,76.50625176000176,53541.94899072
2023-09-21,04:26:18.000,264,10995376,13445,0,1695270377,13106.17175524,76.43576046000089,53542.053797520006
2023-09-21,04:26:19.000,264,10995437,13285,0,1695270378,13106.23238203,76.37936741999874,53542.102707360005
2023-09-21,04:26:20.000,264,10995367,13325,0,1695270379,13106.299745129996,76.35822003000067,53542.14463008001
2023-09-21,04:26:21.000,264,10995408,13445,0,1695270380,13106.360371919996,76.29477785999916,53542.09572024001
2023-09-21,04:26:22.000,264,10995375,13365,0,1695270381,13106.394053470001,76.30182698999852,53542.07475888001
2023-09-21,04:26:23.000,264,10995375,13405,0,1695270382,13106.400789779997,76.28067960000044,53542.07475888001
2023-09-21,04:26:24.000,264,10995370,13325,0,1695270383,13106.474889190002,76.26658134000172,53542.09572024001
2023-09-21,04:26:25.000,264,10995366,13485,0,1695270384,13106.515307050002,76.24543395000364,53542.12366872001
2023-09-21,04:26:26.000,264,10995409,13245,0,1695270385,13106.508570739992,76.23133568999765,53542.08873312
2023-09-21,04:26:27.000,264,10995373,13365,0,1695270386,13106.542252289997,76.1890409100015,53542.1166816
2023-09-21,04:26:28.000,264,10995390,13365,0,1695270387,13106.623088009997,76.14674612999806,53542.17257856001
2023-09-21,04:26:29.000,264,10995438,13165,0,1695270388,13106.589406459992,76.08330396000383,53542.1865528
2023-09-21,04:26:30.000,264,10995411,13445,0,1695270389,13106.555724910002,76.12559873999999,53542.13065584
2023-09-21,04:26:31.000,264,10995332,13485,0,1695270390,13106.548988599992,76.06215656999848,53542.17257856001
2023-09-21,04:26:32.000,264,10995396,13285,0,1695270391,13106.623088009997,75.99871440000425,53542.270398240005
2023-09-21,04:26:33.000,264,10995381,13525,0,1695270392,13106.636560630002,75.95641962000082,53542.26341112001
2023-09-21,04:26:34.000,264,10995344,13445,0,1695270393,13106.582670149997,75.9423213600021,53542.24943688
2023-09-21,04:26:35.000,264,10995352,13805,0,1695270394,13106.623088009997,75.87183006000123,53542.34725656
2023-09-21,04:26:36.000,264,10995366,13445,0,1695270395,13106.609615389993,75.92822310000338,53542.34026944001
2023-09-21,04:26:37.000,264,10995415,13605,0,1695270396,13106.508570739992,75.89297744999931,53542.23546264
2023-09-21,04:26:38.000,264,10995377,13525,0,1695270397,13106.515307050002,75.85068267000315,53542.36123080001
2023-09-21,04:26:39.000,264,10995413,13325,0,1695270398,13106.387317159992,75.86478093000187,53542.24943688
2023-09-21,04:26:40.000,264,10995380,13085,0,1695270399,13106.508570739992,75.86478093000187,53542.37520504
2023-09-21,04:26:41.000,264,10995372,13685,0,1695270400,13106.380580849996,75.85773180000251,53542.3262952
2023-09-21,04:26:42.000,264,10995436,13325,0,1695270401,13106.353635610001,75.8436335400038,53542.29834672
2023-09-21,04:26:43.000,264,10995356,13205,0,1695270402,13106.326690369991,75.81543701999908,53542.389179280006
2023-09-21,04:26:44.000,264,10995363,13685,0,1695270403,13106.286272509991,75.82248614999844,53542.41014064001
2023-09-21,04:26:45.000,264,10995422,13245,0,1695270404,13106.239118339996,75.82248614999844,53542.42411488
2023-09-21,04:26:46.000,264,10995440,13365,0,1695270405,13106.18522785999,75.82248614999844,53542.368217920004
2023-09-21,04:26:47.000,264,10995400,13485,0,1695270406,13106.138073689996,75.85068267000315,53542.45206336
2023-09-21,04:26:48.000,264,10995393,13205,0,1695270407,13106.09091952,75.85068267000315,53542.45905048001
2023-09-21,04:26:49.000,264,10995368,13445,0,1695270408,13105.98987487,75.88592831999995,53542.40315352
2023-09-21,04:26:50.000,264,10995374,13605,0,1695270409,13105.94272069999,75.90707570999803,53542.438089120005
2023-09-21,04:26:51.000,264,10995389,13525,0,1695270410,13105.956193319995,75.90002657999867,53542.50796032001
2023-09-21,04:26:52.000,264,10995372,13805,0,1695270411,13105.90230283999,75.9423213600021,53542.438089120005
2023-09-21,04:26:53.000,264,10995409,13285,0,1695270412,13105.787785569999,75.92822310000338,53542.438089120005
2023-09-21,04:26:54.000,264,10995456,13205,0,1695270413,13105.713686159994,75.90002657999867,53542.43110200001
2023-09-21,04:26:55.000,264,10995357,13605,0,1695270414,13105.666531989998,75.92117397000402,53542.47302472
2023-09-21,04:26:56.000,264,10995376,13125,0,1695270415,13105.565487339998,75.93527223000274,53542.48001184001
2023-09-21,04:26:57.000,264,10995388,13405,0,1695270416,13105.504860549998,75.93527223000274,53542.45206336
2023-09-21,04:26:58.000,264,10995377,13685,0,1695270417,13105.538542099988,75.95641962000082,53542.49398608
2023-09-21,04:26:59.000,264,10995380,13525,0,1695270418,13105.477915310003,75.91412484000466,53542.50796032001
2023-09-21,04:27:00.000,264,10995340,13245,0,1695270419,13105.356661730002,75.9423213600021,53542.389179280006
2023-09-21,04:27:01.000,264,10995398,13405,0,1695270420,13105.356661730002,75.91412484000466,53542.45905048001
2023-09-21,04:27:02.000,264,10995425,13045,0,1695270421,13105.269089699992,75.90707570999803,53542.50796032001
2023-09-21,04:27:03.000,264,10995350,13285,0,1695270422,13105.235408150002,75.89297744999931,53542.4660376
2023-09-21,04:27:04.000,264,10995385,13525,0,1695270423,13105.100681949996,75.90707570999803,53542.36123080001
2023-09-21,04:27:05.000,264,10995349,13445,0,1695270424,13105.114154570001,75.88592831999995,53542.49398608
2023-09-21,04:27:06.000,264,10995355,13325,0,1695270425,13105.01310992,75.88592831999995,53542.44507624
2023-09-21,04:27:07.000,264,10995399,13485,0,1695270426,13104.979428369996,75.87887919000059,53542.41014064001
2023-09-21,04:27:08.000,264,10995341,13645,0,1695270427,13104.939010509996,75.8436335400038,53542.4660376
2023-09-21,04:27:09.000,264,10995327,13605,0,1695270428,13104.90532895999,75.85068267000315,53542.45905048001
2023-09-21,04:27:10.000,264,10995400,13805,0,1695270429,13104.83122955,75.85773180000251,53542.42411488
2023-09-21,04:27:11.000,264,10995357,13285,0,1695270430,13104.797547999995,75.82248614999844,53542.37520504
2023-09-21,04:27:12.000,264,10995388,13445,0,1695270431,13104.757130139995,75.83658441000443,53542.42411488
2023-09-21,04:27:13.000,264,10995394,13205,0,1695270432,13104.7301849,75.8436335400038,53542.38219216001
2023-09-21,04:27:14.000,264,10995401,13405,0,1695270433,13104.777339069995,75.8436335400038,53542.44507624
2023-09-21,04:27:15.000,264,10995424,13165,0,1695270434,13104.76386644999,75.81543701999908,53542.3961664
2023-09-21,04:27:16.000,264,10995414,13205,0,1695270435,13104.76386644999,75.80838788999972,53542.40315352
2023-09-21,04:27:17.000,264,10995371,13445,0,1695270436,13104.66282179999,75.81543701999908,53542.33328232001
2023-09-21,04:27:18.000,264,10995376,13525,0,1695270437,13104.68303072999,75.80133876000036,53542.41712776
2023-09-21,04:27:19.000,264,10995391,13365,0,1695270438,13104.676294419995,75.83658441000443,53542.368217920004
2023-09-21,04:27:20.000,264,10995437,13285,0,1695270439,13104.64261286999,75.77314224000293,53542.36123080001
2023-09-21,04:27:21.000,264,10995384,13605,0,1695270440,13104.58198607999,75.8295352799978,53542.29135960001
2023-09-21,04:27:22.000,264,10995373,13445,0,1695270441,13104.595458699994,75.80133876000036,53542.34026944001
2023-09-21,04:27:23.000,264,10995386,13565,0,1695270442,13104.64261286999,75.80133876000036,53542.36123080001
2023-09-21,04:27:24.000,264,10995377,13605,0,1695270443,13104.656085489994,75.8295352799978,53542.368217920004
2023-09-21,04:27:25.000,264,10995379,13605,0,1695270444,13104.615667629994,75.80133876000036,53542.36123080001
2023-09-21,04:27:26.000,264,10995409,13845,0,1695270445,13104.62914025,75.76609311000357,53542.29834672
2023-09-21,04:27:27.000,264,10995387,13605,0,1695270446,13104.568513459999,75.80838788999972,53542.200527040004
2023-09-21,04:27:28.000,264,10995404,13485,0,1695270447,13104.595458699994,75.77314224000293,53542.29135960001
2023-09-21,04:27:29.000,264,10995360,13285,0,1695270448,13104.62914025,75.77314224000293,53542.256424
2023-09-21,04:27:30.000,264,10995367,13245,0,1695270449,13104.66282179999,75.75904398000421,53542.33328232001
2023-09-21,04:27:31.000,264,10995353,13565,0,1695270450,13104.635876559994,75.77314224000293,53542.270398240005
2023-09-21,04:27:32.000,264,10995363,13605,0,1695270451,13104.62240393999,75.75904398000421,53542.26341112001
2023-09-21,04:27:33.000,264,10995362,13245,0,1695270452,13104.656085489994,75.6956018100027,53542.24244976001
2023-09-21,04:27:34.000,264,10995380,13205,0,1695270453,13104.64261286999,75.70970007000142,53542.221488400006
2023-09-21,04:27:35.000,264,10995385,13565,0,1695270454,13104.66282179999,75.68855268000334,53542.23546264
2023-09-21,04:27:36.000,264,10995374,13205,0,1695270455,13104.60219500999,75.66035615999863,53542.19353992001
2023-09-21,04:27:37.000,264,10995367,13605,0,1695270456,13104.60219500999,75.63920877000055,53542.13764296
2023-09-21,04:27:38.000,264,10995334,13325,0,1695270457,13104.696503349995,75.60396312000375,53542.256424
2023-09-21,04:27:39.000,264,10995372,13525,0,1695270458,13104.716712279995,75.58986485999776,53542.24244976001
2023-09-21,04:27:40.000,264,10995348,13405,0,1695270459,13104.7301849,75.51232443000481,53542.200527040004
2023-09-21,04:27:41.000,264,10995385,13365,0,1695270460,13104.75039383,75.49822616999882,53542.256424
2023-09-21,04:27:42.000,264,10995355,13445,0,1695270461,13104.70997597,75.4488822600033,53542.19353992001
2023-09-21,04:27:43.000,264,10995454,13605,0,1695270462,13104.7301849,75.46298052000202,53542.151617200005
2023-09-21,04:27:44.000,264,10995371,13125,0,1695270463,13104.817756929995,75.37839096000243,53542.16559144001
2023-09-21,04:27:45.000,264,10995356,13525,0,1695270464,13104.84470216999,75.37134183000308,53542.14463008001
2023-09-21,04:27:46.000,264,10995395,13365,0,1695270465,13104.85143848,75.30085053000221,53542.15860432
2023-09-21,04:27:47.000,264,10995406,13245,0,1695270466,13104.85143848,75.29380140000285,53542.1166816
2023-09-21,04:27:48.000,264,10995403,13725,0,1695270467,13104.939010509996,75.27265401000477,53542.17956568
2023-09-21,04:27:49.000,264,10995375,13925,0,1695270468,13104.95248313,75.25150661999942,53542.13764296
2023-09-21,04:27:50.000,264,10995334,13485,0,1695270469,13104.999637299996,75.18101531999855,53542.081746
2023-09-21,04:27:51.000,264,10995394,13285,0,1695270470,13104.95248313,75.2021627100039,53542.02584904001
2023-09-21,04:27:52.000,264,10995364,13565,0,1695270471,13105.019846229996,75.12462228000368,53542.06777176
2023-09-21,04:27:53.000,264,10995413,13445,0,1695270472,13105.134363500001,75.10347488999832,53542.13065584
2023-09-21,04:27:54.000,264,10995354,13485,0,1695270473,13105.174781360001,75.01888532999874,53542.15860432
2023-09-21,04:27:55.000,264,10995365,13365,0,1695270474,13105.194990290001,75.0259344599981,53542.14463008001
2023-09-21,04:27:56.000,264,10995391,13245,0,1695270475,13105.269089699992,74.97659055000258,53542.16559144001
2023-09-21,04:27:57.000,264,10995438,13205,0,1695270476,13105.215199220002,74.94839402999787,53542.09572024001
2023-09-21,04:27:58.000,264,10995412,13405,0,1695270477,13105.275826010002,74.892000990003,53542.1166816
2023-09-21,04:27:59.000,264,10995398,13445,0,1695270478,13105.296034940002,74.87790273000428,53542.1166816
2023-09-21,04:28:00.000,264,10995416,13085,0,1695270479,13105.349925419992,74.80036230000405,53542.09572024001
2023-09-21,04:28:01.000,264,10995368,13325,0,1695270480,13105.309507559992,74.7933131700047,53542.00488768001
2023-09-21,04:28:02.000,264,10995400,13445,0,1695270481,13105.336452800002,74.72282187000383,53542.04681040001
2023-09-21,04:28:03.000,264,10995381,13325,0,1695270482,13105.424024829998,74.65233057000296,53542.20751416
2023-09-21,04:28:04.000,264,10995368,13485,0,1695270483,13105.430761139993,74.59593753000081,53542.200527040004
2023-09-21,04:28:05.000,264,10995412,13725,0,1695270484,13105.437497450002,74.56069188000401,53542.17257856001
2023-09-21,04:28:06.000,264,10995325,13205,0,1695270485,13105.437497450002,74.53954448999866,53542.10969448
2023-09-21,04:28:07.000,264,10995391,13405,0,1695270486,13105.397079590002,74.47610232000443,53542.081746
2023-09-21,04:28:08.000,264,10995339,13725,0,1695270487,13105.437497450002,74.42675841000164,53542.10969448
2023-09-21,04:28:09.000,264,10995391,13445,0,1695270488,13105.437497450002,74.36331624000013,53542.13764296
2023-09-21,04:28:10.000,264,10995358,13285,0,1695270489,13105.424024829998,74.2857758099999,53542.08873312
2023-09-21,04:28:11.000,264,10995382,13405,0,1695270490,13105.403815899997,74.27167755000119,53542.17257856001
2023-09-21,04:28:12.000,264,10995362,13165,0,1695270491,13105.450970069993,74.23643190000439,53542.19353992001
2023-09-21,04:28:13.000,264,10995394,13925,0,1695270492,13105.383606969997,74.18003886000224,53542.16559144001
2023-09-21,04:28:14.000,264,10995387,13405,0,1695270493,13105.363398039997,74.10249843000202,53542.08873312
2023-09-21,04:28:15.000,264,10995388,13725,0,1695270494,13105.370134349992,74.07430191000458,53542.17257856001
2023-09-21,04:28:16.000,264,10995405,13405,0,1695270495,13105.329716489992,74.00381061000371,53542.07475888001
2023-09-21,04:28:17.000,264,10995410,13285,0,1695270496,13105.296034940002,73.95446670000092,53542.06777176
2023-09-21,04:28:18.000,264,10995387,13445,0,1695270497,13105.349925419992,73.86987714000134,53542.151617200005
2023-09-21,04:28:19.000,264,10995373,13565,0,1695270498,13105.322980179997,73.8275823599979,53542.15860432
2023-09-21,04:28:20.000,264,10995420,13525,0,1695270499,13105.309507559992,73.80643496999983,53542.10969448
2023-09-21,04:28:21.000,264,10995364,13485,0,1695270500,13105.262353389997,73.74299279999832,53542.06777176
2023-09-21,04:28:22.000,264,10995384,13285,0,1695270501,13105.248880769992,73.68659976000345,53542.08873312
2023-09-21,04:28:23.000,264,10995414,13885,0,1695270502,13105.188253979992,73.6936488900028,53542.04681040001
2023-09-21,04:28:24.000,264,10995374,13565,0,1695270503,13105.248880769992,73.63725585000066,53542.09572024001
2023-09-21,04:28:25.000,264,10995317,13205,0,1695270504,13105.201726599997,73.58086280999851,53542.102707360005
2023-09-21,04:28:26.000,264,10995431,13365,0,1695270505,13105.188253979992,73.57381367999915,53542.13764296
2023-09-21,04:28:27.000,264,10995390,13245,0,1695270506,13105.194990290001,73.52446977000363,53542.07475888001
2023-09-21,04:28:28.000,264,10995365,13245,0,1695270507,13105.242144459997,73.51742064000427,53542.09572024001
2023-09-21,04:28:29.000,264,10995385,13605,0,1695270508,13105.201726599997,73.52446977000363,53542.13065584
2023-09-21,04:28:30.000,264,10995380,13605,0,1695270509,13105.215199220002,73.46102760000213,53542.06777176
2023-09-21,04:28:31.000,264,10995394,13405,0,1695270510,13105.114154570001,73.51037151000492,53542.04681040001
2023-09-21,04:28:32.000,264,10995392,13525,0,1695270511,13105.141099809996,73.45397847000277,53542.08873312
2023-09-21,04:28:33.000,264,10995397,13525,0,1695270512,13105.161308739996,73.42578194999805,53542.1166816
2023-09-21,04:28:34.000,264,10995370,13285,0,1695270513,13105.168045049992,73.4187328199987,53542.10969448
2023-09-21,04:28:35.000,264,10995396,13565,0,1695270514,13105.134363500001,73.36233978000382,53542.08873312
2023-09-21,04:28:36.000,264,10995399,13365,0,1695270515,13105.107418259991,73.36938891000318,53542.053797520006
2023-09-21,04:28:37.000,264,10995385,13365,0,1695270516,13105.05352778,73.35529065000446,53542.0118748
2023-09-21,04:28:38.000,264,10995440,13405,0,1695270517,13105.067000399991,73.37643804000254,53542.08873312
2023-09-21,04:28:39.000,264,10995394,13245,0,1695270518,13105.006373609991,73.30594674000167,53542.102707360005
2023-09-21,04:28:40.000,264,10995407,13085,0,1695270519,13105.006373609991,73.27775022000424,53542.06777176
2023-09-21,04:28:41.000,264,10995391,13445,0,1695270520,13104.87164741,73.25660282999888,53542.053797520006
2023-09-21,04:28:42.000,264,10995407,13325,0,1695270521,13104.88512002999,73.20725892000337,53542.09572024001
2023-09-21,04:28:43.000,264,10995361,13405,0,1695270522,13104.858174789995,73.20020979000401,53542.12366872001
2023-09-21,04:28:44.000,264,10995394,13525,0,1695270523,13104.837965859995,73.1367676200025,53542.09572024001
2023-09-21,04:28:45.000,264,10995435,13325,0,1695270524,13104.75039383,73.1367676200025,53542.151617200005
2023-09-21,04:28:46.000,264,10995413,13245,0,1695270525,13104.64934918,73.09447283999907,53542.102707360005
2023-09-21,04:28:47.000,264,10995362,13485,0,1695270526,13104.548304529999,73.06627632000163,53542.032836160004
2023-09-21,04:28:48.000,264,10995386,13405,0,1695270527,13104.440523569989,73.0380798000042,53542.06777176
2023-09-21,04:28:49.000,264,10995405,13405,0,1695270528,13104.406842019998,72.98168676000205,53542.102707360005
2023-09-21,04:28:50.000,264,10995407,13605,0,1695270529,13104.272115819993,72.94644110999798,53542.0118748
2023-09-21,04:28:51.000,264,10995419,13925,0,1695270530,13104.177807480002,72.87594981000439,53542.03982328
2023-09-21,04:28:52.000,264,10995403,13405,0,1695270531,13104.070026519992,72.86890067999775,53542.02584904001
2023-09-21,04:28:53.000,264,10995387,13645,0,1695270532,13103.975718180001,72.78431111999816,53542.02584904001
2023-09-21,04:28:54.000,264,10995366,13405,0,1695270533,13103.847728289991,72.73496721000265,53542.0118748
2023-09-21,04:28:55.000,264,10995376,13365,0,1695270534,13103.719738399996,72.67152504000114,53541.99790056001
2023-09-21,04:28:56.000,264,10995386,13485,0,1695270535,13103.537858029995,72.6433285200037,53541.90008088
2023-09-21,04:28:57.000,264,10995395,13445,0,1695270536,13103.40986814,72.55168983000476,53541.96296496
2023-09-21,04:28:58.000,264,10995412,13405,0,1695270537,13103.281878249989,72.49529679000261,53541.8721324
2023-09-21,04:28:59.000,264,10995397,13485,0,1695270538,13103.180833599989,72.41070723000303,53541.85815816001
2023-09-21,04:29:00.000,264,10995401,13245,0,1695270539,13103.093261569993,72.34021593000216,53541.92104224
2023-09-21,04:29:01.000,264,10995444,13645,0,1695270540,13102.945062749997,72.29087201999937,53541.83719680001
2023-09-21,04:29:02.000,264,10995391,13205,0,1695270541,13102.837281790002,72.20628245999978,53541.82322256
2023-09-21,04:29:03.000,264,10995384,13365,0,1695270542,13102.662137729996,72.17103681000299,53541.76033848001
2023-09-21,04:29:04.000,264,10995392,13525,0,1695270543,13102.520675219996,72.12874202999956,53541.69046728001
2023-09-21,04:29:05.000,264,10995418,13565,0,1695270544,13102.480257359995,72.07234899000468,53541.77431272
2023-09-21,04:29:06.000,264,10995413,13485,0,1695270545,13102.3724764,71.99480856000446,53541.68348016
2023-09-21,04:29:07.000,264,10995399,13325,0,1695270546,13102.26469543999,71.94546465000167,53541.648544560005
2023-09-21,04:29:08.000,264,10995403,13325,0,1695270547,13102.24448650999,71.93841552000231,53541.65553168
2023-09-21,04:29:09.000,264,10995365,13405,0,1695270548,13102.18385971999,71.88907160999952,53541.62059608001
2023-09-21,04:29:10.000,264,10995354,13645,0,1695270549,13102.089551379999,71.88202248000016,53541.57867336
2023-09-21,04:29:11.000,264,10995412,13125,0,1695270550,13102.008715659998,71.839727700004,53541.54373776001
2023-09-21,04:29:12.000,264,10995422,13445,0,1695270551,13101.961561489989,71.79743292000057,53541.50181504001
2023-09-21,04:29:13.000,264,10995353,13365,0,1695270552,13101.941352559988,71.81858030999865,53541.557712
2023-09-21,04:29:14.000,264,10995395,13485,0,1695270553,13101.961561489989,71.79038379000121,53541.529763520004
2023-09-21,04:29:15.000,264,10995395,13525,0,1695270554,13101.934616249993,71.78333466000186,53541.4878408
2023-09-21,04:29:16.000,264,10995371,13565,0,1695270555,13101.907671009998,71.79038379000121,53541.45290520001
2023-09-21,04:29:17.000,264,10995437,13765,0,1695270556,13101.860516839988,71.74103987999843,53541.35508552001
2023-09-21,04:29:18.000,264,10995355,13405,0,1695270557,13101.793153739993,71.75513814000442,53541.362072640004
2023-09-21,04:29:19.000,264,10995381,13445,0,1695270558,13101.745999569997,71.7762855300025,53541.37604688001
2023-09-21,04:29:20.000,264,10995422,13285,0,1695270559,13101.766208499997,71.75513814000442,53541.34111128
2023-09-21,04:29:21.000,264,10995366,13325,0,1695270560,13101.651691229992,71.75513814000442,53541.264252960005
2023-09-21,04:29:22.000,264,10995357,13525,0,1695270561,13101.618009680002,71.74103987999843,53541.22233024
2023-09-21,04:29:23.000,264,10995378,13405,0,1695270562,13101.638218610002,71.73399074999907,53541.29918856
2023-09-21,04:29:24.000,264,10995378,13485,0,1695270563,13101.591064439992,71.7269416199997,53541.33412416001
2023-09-21,04:29:25.000,264,10995430,13685,0,1695270564,13101.543910269997,71.67759771000419,53541.20835600001
2023-09-21,04:29:26.000,264,10995407,13845,0,1695270565,13101.483283479996,71.64940118999948,53541.194381760004
2023-09-21,04:29:27.000,264,10995377,13325,0,1695270566,13101.35529359,71.64940118999948,53541.13848480001
2023-09-21,04:29:28.000,264,10995387,13725,0,1695270567,13101.28793048999,71.61415554000268,53541.06162648
2023-09-21,04:29:29.000,264,10995388,13805,0,1695270568,13101.25424894,71.59300815000461,53541.096562080005
2023-09-21,04:29:30.000,264,10995358,13445,0,1695270569,13101.23404001,71.57890988999861,53541.08957496001
2023-09-21,04:29:31.000,264,10995407,13445,0,1695270570,13101.12625904999,71.50136945999839,53541.04066512001
2023-09-21,04:29:32.000,264,10995349,13485,0,1695270571,13101.07236857,71.47317294000095,53540.95681968
2023-09-21,04:29:33.000,264,10995394,13005,0,1695270572,13101.06563225999,71.40268164000008,53540.99175528001
2023-09-21,04:29:34.000,264,10995350,13445,0,1695270573,13101.018478089994,71.42382902999816,53540.94983256001
2023-09-21,04:29:35.000,264,10995395,13405,0,1695270574,13100.957851299994,71.36038686000393,53540.91489696
2023-09-21,04:29:36.000,264,10995377,13285,0,1695270575,13100.856806649994,71.37448512000265,53540.83803864
2023-09-21,04:29:37.000,264,10995386,13605,0,1695270576,13100.809652479998,71.36743599000329,53540.77515456
2023-09-21,04:29:38.000,264,10995361,13245,0,1695270577,13100.836597719994,71.30399382000178,53540.85201288001
2023-09-21,04:29:39.000,264,10995401,13285,0,1695270578,13100.796179859994,71.27579730000434,53540.76816744
2023-09-21,04:29:40.000,264,10995426,13405,0,1695270579,13100.863542959989,71.26169903999835,53540.80310304001
2023-09-21,04:29:41.000,264,10995412,13565,0,1695270580,13100.749025689998,71.23350252000091,53540.7192576
2023-09-21,04:29:42.000,264,10995412,13445,0,1695270581,13100.708607829998,71.2194042600022,53540.62842504
2023-09-21,04:29:43.000,264,10995405,13445,0,1695270582,13100.701871519988,71.2194042600022,53540.5795152
2023-09-21,04:29:44.000,264,10995383,13445,0,1695270583,13100.722080449988,71.15596209000068,53540.544579600006
2023-09-21,04:29:45.000,264,10995388,13325,0,1695270584,13100.762498309989,71.15596209000068,53540.66336064001
2023-09-21,04:29:46.000,264,10995405,13445,0,1695270585,13100.809652479998,71.14186383000197,53540.60047656
2023-09-21,04:29:47.000,264,10995416,13645,0,1695270586,13100.789443549998,71.14186383000197,53540.56554096001
2023-09-21,04:29:48.000,264,10995422,13245,0,1695270587,13100.937642369994,71.09956904999854,53540.593489440005
2023-09-21,04:29:49.000,264,10995416,13445,0,1695270588,13100.92416974999,71.12071644000389,53540.53060536
2023-09-21,04:29:50.000,264,10995376,13325,0,1695270589,13100.937642369994,71.11366731000453,53540.474708400005
2023-09-21,04:29:51.000,264,10995392,13725,0,1695270590,13100.917433439994,71.09251991999918,53540.376888720006
2023-09-21,04:29:52.000,264,10995395,13405,0,1695270591,13100.96458760999,71.1066181799979,53540.376888720006
2023-09-21,04:29:53.000,264,10995388,13205,0,1695270592,13101.038687019995,71.05022514000302,53540.46073416
2023-09-21,04:29:54.000,264,10995374,13445,0,1695270593,13101.13299536,70.98678297000151,53540.43278568
2023-09-21,04:29:55.000,264,10995357,13485,0,1695270594,13101.10605011999,70.98678297000151,53540.4397728
2023-09-21,04:29:56.000,264,10995384,13165,0,1695270595,13101.159940599995,70.9726847100028,53540.39086296
2023-09-21,04:29:57.000,264,10995427,13445,0,1695270596,13101.11278643,70.95153732000472,53540.27906904001
2023-09-21,04:29:58.000,264,10995420,13525,0,1695270597,13101.20709476999,70.90924254000129,53540.34195312
2023-09-21,04:29:59.000,264,10995323,13245,0,1695270598,13101.26772155999,70.87399689000449,53540.34894024001
2023-09-21,04:30:00.000,264,10995398,13245,0,1695270599,13101.26772155999,70.81760385000234,53540.2650948
2023-09-21,04:30:01.000,264,10995396,13645,0,1695270600,13101.240776319995,70.79645646000426,53540.27906904001
2023-09-21,04:30:02.000,264,10995379,13445,0,1695270601,13101.35529359,70.74711255000148,53540.27208192
2023-09-21,04:30:03.000,264,10995374,13405,0,1695270602,13101.41592038,70.70481776999804,53540.27208192
2023-09-21,04:30:04.000,264,10995384,13445,0,1695270603,13101.388975139991,70.69071950999933,53540.307017520005
2023-09-21,04:30:05.000,264,10995409,13405,0,1695270604,13101.402447759996,70.66957212000125,53540.22317208
2023-09-21,04:30:06.000,264,10995394,13365,0,1695270605,13101.490019789991,70.62022820999846,53540.1952236
2023-09-21,04:30:07.000,264,10995378,13245,0,1695270606,13101.469810859991,70.58498256000166,53540.13233952001
2023-09-21,04:30:08.000,264,10995367,13325,0,1695270607,13101.570855509992,70.5779334300023,53540.13233952001
2023-09-21,04:30:09.000,264,10995359,13285,0,1695270608,13101.624745989997,70.5779334300023,53540.13233952001
2023-09-21,04:30:10.000,264,10995381,13325,0,1695270609,13101.759472190002,70.55678604000423,53540.209197840006
2023-09-21,04:30:11.000,264,10995327,13405,0,1695270610,13101.833571599993,70.52858951999951,53540.20221072001
2023-09-21,04:30:12.000,264,10995355,13525,0,1695270611,13101.880725769988,70.50744213000144,53540.13233952001
2023-09-21,04:30:13.000,264,10995376,13205,0,1695270612,13101.887462079998,70.57088430000294,53540.06945544
2023-09-21,04:30:14.000,264,10995427,13485,0,1695270613,13102.049133519999,70.56383517000359,53540.09740392
2023-09-21,04:30:15.000,264,10995371,12925,0,1695270614,13102.129969239999,70.54973691000487,53540.16727512
2023-09-21,04:30:16.000,264,10995391,13325,0,1695270615,13102.22427757999,70.52858951999951,53540.0554812
2023-09-21,04:30:17.000,264,10995417,13445,0,1695270616,13102.31184961,70.56383517000359,53540.0554812
2023-09-21,04:30:18.000,264,10995381,13205,0,1695270617,13102.500466289996,70.52858951999951,53540.139326640005
2023-09-21,04:30:19.000,264,10995388,13445,0,1695270618,13102.628456179991,70.54973691000487,53540.16028800001
2023-09-21,04:30:20.000,264,10995407,13245,0,1695270619,13102.742973449996,70.52858951999951,53540.188236480004
2023-09-21,04:30:21.000,264,10995440,13445,0,1695270620,13102.803600239997,70.60612994999974,53540.15330088001
2023-09-21,04:30:22.000,264,10995450,13285,0,1695270621,13102.945062749997,70.62022820999846,53540.22317208
2023-09-21,04:30:23.000,264,10995440,13485,0,1695270622,13103.073052639993,70.66957212000125,53540.188236480004
2023-09-21,04:30:24.000,264,10995362,13765,0,1695270623,13103.207778839998,70.69071950999933,53540.21618496
2023-09-21,04:30:25.000,264,10995419,13325,0,1695270624,13103.315559799994,70.69776863999869,53540.24413344
2023-09-21,04:30:26.000,264,10995390,13285,0,1695270625,13103.40986814,70.7612108100002,53540.15330088001
2023-09-21,04:30:27.000,264,10995398,13445,0,1695270626,13103.57153958,70.85284949999914,53540.24413344
2023-09-21,04:30:28.000,264,10995380,13565,0,1695270627,13103.699529469995,70.88104602000385,53540.307017520005
2023-09-21,04:30:29.000,264,10995408,13485,0,1695270628,13103.76689256999,70.95153732000472,53540.29304328
2023-09-21,04:30:30.000,264,10995368,13325,0,1695270629,13103.935300320001,71.01497948999895,53540.30003040001
2023-09-21,04:30:31.000,264,10995407,13325,0,1695270630,13103.989190799992,71.09251991999918,53540.2650948
2023-09-21,04:30:32.000,264,10995391,13405,0,1695270631,13104.117180690002,71.14186383000197,53540.28605616
2023-09-21,04:30:33.000,264,10995393,13685,0,1695270632,13104.319269989988,71.19120774000476,53540.39785008001
2023-09-21,04:30:34.000,264,10995432,13245,0,1695270633,13104.487677739999,71.24055165000027,53540.46073416
2023-09-21,04:30:35.000,264,10995418,13445,0,1695270634,13104.60893132,71.2828464300037,53540.49566976001
2023-09-21,04:30:36.000,264,10995432,13565,0,1695270635,13104.70323965999,71.36038686000393,53540.50265688
2023-09-21,04:30:37.000,264,10995419,13525,0,1695270636,13104.736921209995,71.42382902999816,53540.474708400005
2023-09-21,04:30:38.000,264,10995396,13245,0,1695270637,13104.858174789995,71.50136945999839,53540.50265688
2023-09-21,04:30:39.000,264,10995435,13565,0,1695270638,13104.98616467999,71.48727119999967,53540.46073416
2023-09-21,04:30:40.000,264,10995427,13285,0,1695270639,13105.100681949996,71.57890988999861,53540.60746368
2023-09-21,04:30:41.000,264,10995411,13525,0,1695270640,13105.194990290001,71.62120467000204,53540.6493864
2023-09-21,04:30:42.000,264,10995384,13405,0,1695270641,13105.248880769992,71.65645031999884,53540.67034776
2023-09-21,04:30:43.000,264,10995426,13525,0,1695270642,13105.316243870002,71.69874510000227,53540.68432200001
2023-09-21,04:30:44.000,264,10995365,13205,0,1695270643,13105.484651619998,71.75513814000442,53540.76816744
2023-09-21,04:30:45.000,264,10995401,13285,0,1695270644,13105.538542099988,71.81153117999929,53540.810090160005
2023-09-21,04:30:46.000,264,10995384,13565,0,1695270645,13105.599168889989,71.84677683000336,53540.82406440001
2023-09-21,04:30:47.000,264,10995382,13525,0,1695270646,13105.605905199998,71.8749733500008,53540.7891288
2023-09-21,04:30:48.000,264,10995420,13565,0,1695270647,13105.727158779999,71.91726813000423,53540.84502576
2023-09-21,04:30:49.000,264,10995385,13165,0,1695270648,13105.814730809994,71.94546465000167,53540.93585832
2023-09-21,04:30:50.000,264,10995387,13325,0,1695270649,13105.915775459995,72.00890682000318,53540.98476816
2023-09-21,04:30:51.000,264,10995429,13445,0,1695270650,13105.976402249995,72.09349638000276,53541.01970376001
2023-09-21,04:30:52.000,264,10995403,13285,0,1695270651,13106.057237969995,72.10759464000148,53540.99874240001
2023-09-21,04:30:53.000,264,10995395,13365,0,1695270652,13106.178491549996,72.17103681000299,53541.033678
2023-09-21,04:30:54.000,264,10995442,13605,0,1695270653,13106.245854649991,72.22742984999786,53541.033678
2023-09-21,04:30:55.000,264,10995416,13285,0,1695270654,13106.340162989996,72.29792114999873,53541.06162648
2023-09-21,04:30:56.000,264,10995438,13485,0,1695270655,13106.387317159992,72.41070723000303,53541.06861360001
2023-09-21,04:30:57.000,264,10995414,13045,0,1695270656,13106.495098120002,72.47414940000453,53541.1035492
2023-09-21,04:30:58.000,264,10995391,13125,0,1695270657,13106.643296939998,72.53759156999877,53541.22931736
2023-09-21,04:30:59.000,264,10995369,13485,0,1695270658,13106.804968379998,72.62923025999771,53541.29220144
2023-09-21,04:31:00.000,264,10995417,13485,0,1695270659,13106.939694579989,72.69972155999858,53541.28521432001
2023-09-21,04:31:01.000,264,10995400,13565,0,1695270660,13107.00032136999,72.75611460000073,53541.264252960005
2023-09-21,04:31:02.000,264,10995379,13565,0,1695270661,13107.175465429995,72.84070416000031,53541.33412416001
2023-09-21,04:31:03.000,264,10995400,13325,0,1695270662,13107.337136869995,72.96053937000397,53541.43893096
2023-09-21,04:31:04.000,264,10995374,13525,0,1695270663,13107.465126759991,73.0239815399982,53541.3480984
2023-09-21,04:31:05.000,264,10995373,13485,0,1695270664,13107.620061889997,73.05922719000228,53541.46687944
2023-09-21,04:31:06.000,264,10995375,13645,0,1695270665,13107.734579160002,73.19316066000465,53541.42495672001
2023-09-21,04:31:07.000,264,10995363,13285,0,1695270666,13107.869305359993,73.24955369999952,53541.47386656001
2023-09-21,04:31:08.000,264,10995382,13765,0,1695270667,13108.098339899989,73.29889761000231,53541.59264760001
2023-09-21,04:31:09.000,264,10995379,13325,0,1695270668,13108.212857169994,73.36233978000382,53541.63457032
2023-09-21,04:31:10.000,264,10995334,13525,0,1695270669,13108.30716551,73.39758543000062,53541.63457032
2023-09-21,04:31:11.000,264,10995377,13365,0,1695270670,13108.40147384999,73.42578194999805,53541.6275832
2023-09-21,04:31:12.000,264,10995354,13565,0,1695270671,13108.536200049995,73.46807673000148,53541.68348016
2023-09-21,04:31:13.000,264,10995397,13325,0,1695270672,13108.758498279996,73.50332237999828,53541.73937712001
2023-09-21,04:31:14.000,264,10995395,13365,0,1695270673,13108.913433410002,73.54561716000171,53541.82322256
2023-09-21,04:31:15.000,264,10995378,13285,0,1695270674,13108.994269130002,73.55266629000107,53541.90008088
2023-09-21,04:31:16.000,264,10995407,13205,0,1695270675,13109.155940569988,73.60201020000386,53541.92802936001
2023-09-21,04:31:17.000,264,10995463,13245,0,1695270676,13109.236776289988,73.62315759000194,53541.90008088
2023-09-21,04:31:18.000,264,10995412,13405,0,1695270677,13109.371502489994,73.71479628000088,53541.96296496
2023-09-21,04:31:19.000,264,10995440,13445,0,1695270678,13109.492756069994,73.71479628000088,53542.02584904001
2023-09-21,04:31:20.000,264,10995400,13405,0,1695270679,13109.60727334,73.76414019000367,53542.06078464
2023-09-21,04:31:21.000,264,10995366,13245,0,1695270680,13109.6476912,73.79233671000111,53542.08873312
2023-09-21,04:31:22.000,264,10995390,13725,0,1695270681,13109.78241739999,73.81348409999919,53542.09572024001
2023-09-21,04:31:23.000,264,10995394,13605,0,1695270682,13109.883462049991,73.84872975000326,53542.270398240005
2023-09-21,04:31:24.000,264,10995352,13725,0,1695270683,13109.997979319996,73.85577888000262,53542.23546264
2023-09-21,04:31:25.000,264,10995487,13525,0,1695270684,13110.112496590002,73.89807365999877,53542.29834672
2023-09-21,04:31:26.000,264,10995401,13365,0,1695270685,13110.166387069992,73.91217192000477,53542.35424368
2023-09-21,04:31:27.000,264,10995406,13965,0,1695270686,13110.200068619997,73.96856495999964,53542.23546264
2023-09-21,04:31:28.000,264,10995400,13445,0,1695270687,13110.361740059998,73.975614089999,53542.3961664
2023-09-21,04:31:29.000,264,10995415,13205,0,1695270688,13110.449312089993,74.04610538999987,53542.45905048001
2023-09-21,04:31:30.000,264,10995333,13285,0,1695270689,13110.536884119989,74.06725277999794,53542.54289592
2023-09-21,04:31:31.000,264,10995418,13805,0,1695270690,13110.631192459994,74.07430191000458,53542.61276712
2023-09-21,04:31:32.000,264,10995366,13445,0,1695270691,13110.67834662999,74.13774407999881,53542.57783152001
2023-09-21,04:31:33.000,264,10995405,13765,0,1695270692,13110.853490689995,74.15889147000416,53542.63372848
2023-09-21,04:31:34.000,264,10995450,13405,0,1695270693,13110.94106271999,74.2223336399984,53542.63372848
2023-09-21,04:31:35.000,264,10995389,13605,0,1695270694,13111.055579989996,74.21528450999904,53542.74552240001
2023-09-21,04:31:36.000,264,10995378,13125,0,1695270695,13111.116206779996,74.27167755000119,53542.67565120001
2023-09-21,04:31:37.000,264,10995416,13405,0,1695270696,13111.264405599992,74.31397233000462,53542.78744512
2023-09-21,04:31:38.000,264,10995371,13365,0,1695270697,13111.298087149997,74.35626711000077,53542.780458
2023-09-21,04:31:39.000,264,10995392,13365,0,1695270698,13111.513649070002,74.37741449999885,53542.94814888
2023-09-21,04:31:40.000,264,10995422,13125,0,1695270699,13111.607957409993,74.3985618900042,53542.96911024
2023-09-21,04:31:41.000,264,10995369,13605,0,1695270700,13111.695529439989,74.44085667000036,53542.96212312001
2023-09-21,04:31:42.000,264,10995392,13565,0,1695270701,13111.675320509989,74.50429884000187,53542.93417464001
2023-09-21,04:31:43.000,264,10995417,13085,0,1695270702,13111.816783019989,74.47610232000443,53543.08090416001
2023-09-21,04:31:44.000,264,10995442,13205,0,1695270703,13111.951509219994,74.48315145000379,53543.12981400001
2023-09-21,04:31:45.000,264,10995383,13405,0,1695270704,13111.99866338999,74.5324953599993,53543.0948784
2023-09-21,04:31:46.000,264,10995385,13525,0,1695270705,13112.04581756,74.52544622999994,53543.171736719996
2023-09-21,04:31:47.000,264,10995403,13285,0,1695270706,13112.11991696999,74.5324953599993,53543.22064656001
2023-09-21,04:31:48.000,264,10995403,13445,0,1695270707,13112.18728007,74.56069188000401,53543.276543520005
2023-09-21,04:31:49.000,264,10995342,13325,0,1695270708,13112.207489,74.56069188000401,53543.325453360005
2023-09-21,04:31:50.000,264,10995356,13485,0,1695270709,13112.254643169996,74.56069188000401,53543.33244048
2023-09-21,04:31:51.000,264,10995370,13445,0,1695270710,13112.335478889996,74.57479014000273,53543.444234400005
2023-09-21,04:31:52.000,264,10995397,13925,0,1695270711,13112.322006269991,74.60298666000017,53543.38135032
2023-09-21,04:31:53.000,264,10995377,13325,0,1695270712,13112.402841989991,74.63118318000488,53543.45820864
2023-09-21,04:31:54.000,264,10995406,13645,0,1695270713,13112.483677709992,74.60298666000017,53543.51410560001
2023-09-21,04:31:55.000,264,10995367,13445,0,1695270714,13112.530831880002,74.61003578999953,53543.60493816001
2023-09-21,04:31:56.000,264,10995419,13445,0,1695270715,13112.557777119997,74.61003578999953,53543.59096392
2023-09-21,04:31:57.000,264,10995384,13525,0,1695270716,13112.551040810002,74.65937970000232,53543.57698968
2023-09-21,04:31:58.000,264,10995349,13245,0,1695270717,13112.577986049997,74.67347796000104,53543.60493816001
2023-09-21,04:31:59.000,264,10995364,13485,0,1695270718,13112.638612839997,74.71577274000447,53543.70275784001
2023-09-21,04:32:00.000,264,10995373,13325,0,1695270719,13112.645349149992,74.70167447999847,53543.76564192
2023-09-21,04:32:01.000,264,10995426,13405,0,1695270720,13112.625140219992,74.75101839000126,53543.709744960004
2023-09-21,04:32:02.000,264,10995378,13245,0,1695270721,13112.645349149992,74.72282187000383,53543.83551312
2023-09-21,04:32:03.000,264,10995394,13485,0,1695270722,13112.699239629997,74.7439692600019,53543.83551312
2023-09-21,04:32:04.000,264,10995429,13605,0,1695270723,13112.692503320002,74.73692013000255,53543.898397200006
2023-09-21,04:32:05.000,264,10995375,13445,0,1695270724,13112.679030699997,74.75806752000062,53543.88442296
2023-09-21,04:32:06.000,264,10995361,13525,0,1695270725,13112.699239629997,74.78626403999806,53543.89141008001
2023-09-21,04:32:07.000,264,10995388,13445,0,1695270726,13112.652085460002,74.81446056000277,53543.91935856001
2023-09-21,04:32:08.000,264,10995384,13285,0,1695270727,13112.577986049997,74.83560795000085,53543.9333328
2023-09-21,04:32:09.000,264,10995412,13285,0,1695270728,13112.591458670002,74.85675533999893,53543.947307040005
2023-09-21,04:32:10.000,264,10995372,13165,0,1695270729,13112.483677709992,74.892000990003,53543.898397200006
2023-09-21,04:32:11.000,264,10995371,13405,0,1695270730,13112.571249740002,74.87790273000428,53544.02416536
2023-09-21,04:32:12.000,264,10995377,13285,0,1695270731,13112.611667600002,74.85675533999893,53544.12897216
2023-09-21,04:32:13.000,264,10995435,13405,0,1695270732,13112.497150329997,74.9272466399998,53544.08704944001
2023-09-21,04:32:14.000,264,10995344,13285,0,1695270733,13112.463468779992,74.88495186000364,53544.12897216
2023-09-21,04:32:15.000,264,10995388,13565,0,1695270734,13112.409578300001,74.92019751000043,53544.14993352
2023-09-21,04:32:16.000,264,10995425,13485,0,1695270735,13112.32874258,74.93429576999915,53544.14993352
2023-09-21,04:32:17.000,264,10995460,13165,0,1695270736,13112.24790686,74.96249229000387,53544.12897216
2023-09-21,04:32:18.000,264,10995403,13245,0,1695270737,13112.274852099996,74.9554431600045,53544.233778960006
2023-09-21,04:32:19.000,264,10995389,13365,0,1695270738,13112.207489,74.92019751000043,53544.25474032001
2023-09-21,04:32:20.000,264,10995397,13285,0,1695270739,13112.14012589999,74.93429576999915,53544.24076608
2023-09-21,04:32:21.000,264,10995370,13445,0,1695270740,13111.94477291,74.9272466399998,53544.20583048001
2023-09-21,04:32:22.000,264,10995409,13245,0,1695270741,13111.91782766999,74.94134489999851,53544.25474032001
2023-09-21,04:32:23.000,264,10995387,13165,0,1695270742,13111.85720087999,74.96954142000322,53544.3176244
2023-09-21,04:32:24.000,264,10995398,13445,0,1695270743,13111.776365159989,74.90609925000172,53544.29666304
2023-09-21,04:32:25.000,264,10995314,13445,0,1695270744,13111.688793129993,74.92019751000043,53544.3176244
2023-09-21,04:32:26.000,264,10995419,13405,0,1695270745,13111.560803239998,74.91314838000108,53544.37352136001
2023-09-21,04:32:27.000,264,10995384,13485,0,1695270746,13111.466494899993,74.96249229000387,53544.331598640005
2023-09-21,04:32:28.000,264,10995395,13565,0,1695270747,13111.412604420002,74.89905012000236,53544.380508480004
2023-09-21,04:32:29.000,264,10995330,13685,0,1695270748,13111.284614529992,74.94839402999787,53544.33858576
2023-09-21,04:32:30.000,264,10995361,13525,0,1695270749,13111.197042499996,74.90609925000172,53544.35256000001
2023-09-21,04:32:31.000,264,10995409,13245,0,1695270750,13111.00842582,74.90609925000172,53544.331598640005
2023-09-21,04:32:32.000,264,10995397,13445,0,1695270751,13110.86696331,74.892000990003,53544.3176244
2023-09-21,04:32:33.000,264,10995377,13565,0,1695270752,13110.81980913999,74.88495186000364,53544.345572879996
2023-09-21,04:32:34.000,264,10995371,13485,0,1695270753,13110.70529187,74.82855882000149,53544.3874956
2023-09-21,04:32:35.000,264,10995414,13445,0,1695270754,13110.584038289999,74.80741143000341,53544.345572879996
2023-09-21,04:32:36.000,264,10995374,13245,0,1695270755,13110.449312089993,74.75806752000062,53544.28967592
2023-09-21,04:32:37.000,264,10995393,13445,0,1695270756,13110.294376960002,74.77216577999934,53544.282688800005
2023-09-21,04:32:38.000,264,10995378,13325,0,1695270757,13110.186595999992,74.75101839000126,53544.26172744
2023-09-21,04:32:39.000,264,10995418,13405,0,1695270758,13110.051869800001,74.6805270900004,53544.26172744
2023-09-21,04:32:40.000,264,10995396,13605,0,1695270759,13109.930616220001,74.6452814400036,53544.2477532
2023-09-21,04:32:41.000,264,10995382,13285,0,1695270760,13109.76220846999,74.67347796000104,53544.19884336
2023-09-21,04:32:42.000,264,10995359,13325,0,1695270761,13109.66790013,74.61708491999889,53544.21980472
2023-09-21,04:32:43.000,264,10995421,13325,0,1695270762,13109.60727334,74.58183927000209,53544.21980472
2023-09-21,04:32:44.000,264,10995351,13685,0,1695270763,13109.492756069994,74.52544622999994,53544.26172744
2023-09-21,04:32:45.000,264,10995423,13365,0,1695270764,13109.331084629994,74.49020058000315,53544.21980472
2023-09-21,04:32:46.000,264,10995411,13405,0,1695270765,13109.189622119993,74.44790579999972,53544.15692064001
2023-09-21,04:32:47.000,264,10995429,13565,0,1695270766,13109.068368539993,74.41970928000228,53544.09403656
2023-09-21,04:32:48.000,264,10995386,13365,0,1695270767,13108.960587579997,74.37741449999885,53544.08704944001
2023-09-21,04:32:49.000,264,10995441,13445,0,1695270768,13108.879751859997,74.34216885000205,53544.0730752
2023-09-21,04:32:50.000,264,10995377,13285,0,1695270769,13108.832597690001,74.29987406999862,53544.08704944001
2023-09-21,04:32:51.000,264,10995441,13245,0,1695270770,13108.657453629996,74.26462842000183,53543.98922976001
2023-09-21,04:32:52.000,264,10995412,13565,0,1695270771,13108.5698816,74.18003886000224,53544.05211384
2023-09-21,04:32:53.000,264,10995437,13765,0,1695270772,13108.46210063999,74.18003886000224,53544.010191119996
2023-09-21,04:32:54.000,264,10995402,13365,0,1695270773,13108.32063812999,74.10954756000137,53543.9333328
2023-09-21,04:32:55.000,264,10995374,13285,0,1695270774,13108.26001133999,74.08135104000394,53543.94031992001
2023-09-21,04:32:56.000,264,10995415,13405,0,1695270775,13108.118548829989,74.01085974000307,53543.898397200006
2023-09-21,04:32:57.000,264,10995398,13285,0,1695270776,13107.983822629998,73.99676148000435,53543.8634616
2023-09-21,04:32:58.000,264,10995431,13325,0,1695270777,13107.943404769998,73.92627018000348,53543.90538432
2023-09-21,04:32:59.000,264,10995369,13285,0,1695270778,13107.842360119997,73.84872975000326,53543.9333328
2023-09-21,04:33:00.000,264,10995434,13485,0,1695270779,13107.700897609997,73.75709106000431,53543.89141008001
2023-09-21,04:33:01.000,264,10995441,13445,0,1695270780,13107.492072000001,73.67955063000409,53543.80057752001
2023-09-21,04:33:02.000,264,10995410,13445,0,1695270781,13107.37081842,73.60905933000322,53543.77262904001
2023-09-21,04:33:03.000,264,10995386,13405,0,1695270782,13107.22935591,73.5949610700045,53543.7935904
2023-09-21,04:33:04.000,264,10995408,13525,0,1695270783,13107.114838639995,73.47512586000084,53543.72371920001
2023-09-21,04:33:05.000,264,10995449,13445,0,1695270784,13106.953167199994,73.44692934000341,53543.68179648001
2023-09-21,04:33:06.000,264,10995445,13285,0,1695270785,13106.872331479994,73.36938891000318,53543.6887836
2023-09-21,04:33:07.000,264,10995439,13245,0,1695270786,13106.737605279988,73.31299587000103,53543.68179648001
2023-09-21,04:33:08.000,264,10995404,13205,0,1695270787,13106.629824319993,73.25660282999888,53543.611925280005
2023-09-21,04:33:09.000,264,10995418,13605,0,1695270788,13106.481625499997,73.2354554400008,53543.59795104
2023-09-21,04:33:10.000,264,10995424,13125,0,1695270789,13106.319954059996,73.17906239999866,53543.542054080004
2023-09-21,04:33:11.000,264,10995373,13525,0,1695270790,13106.17175524,73.12266936000378,53543.46519576001
2023-09-21,04:33:12.000,264,10995384,13565,0,1695270791,13106.077446899995,73.01693240999884,53543.542054080004
2023-09-21,04:33:13.000,264,10995388,13365,0,1695270792,13105.976402249995,72.93234284999926,53543.45820864
2023-09-21,04:33:14.000,264,10995431,13405,0,1695270793,13105.82146711999,72.93234284999926,53543.31147912
2023-09-21,04:33:15.000,264,10995433,13565,0,1695270794,13105.794521879994,72.88299894000374,53543.41628592001
2023-09-21,04:33:16.000,264,10995406,13445,0,1695270795,13105.659795679989,72.81250764000288,53543.36038896
2023-09-21,04:33:17.000,264,10995431,13245,0,1695270796,13105.525069479998,72.7772619899988,53543.29750488001
2023-09-21,04:33:18.000,264,10995411,13565,0,1695270797,13105.450970069993,72.71381982000457,53543.29051776
2023-09-21,04:33:19.000,264,10995380,13405,0,1695270798,13105.329716489992,72.68562329999986,53543.22064656001
2023-09-21,04:33:20.000,264,10995397,13405,0,1695270799,13105.215199220002,72.65037765000307,53543.19269808
2023-09-21,04:33:21.000,264,10995412,13085,0,1695270800,13105.087209329991,72.60808286999963,53543.1647496
2023-09-21,04:33:22.000,264,10995399,13205,0,1695270801,13105.019846229996,72.56578809000348,53543.11583976
2023-09-21,04:33:23.000,264,10995401,13605,0,1695270802,13105.006373609991,72.54464069999813,53543.19269808
2023-09-21,04:33:24.000,264,10995402,13285,0,1695270803,13104.918801579995,72.50939505000133,53543.14378824
2023-09-21,04:33:25.000,264,10995402,13045,0,1695270804,13104.82449323999,72.47414940000453,53543.13680112
2023-09-21,04:33:26.000,264,10995403,13365,0,1695270805,13104.75039383,72.46005113999854,53543.059942800006
2023-09-21,04:33:27.000,264,10995434,13845,0,1695270806,13104.595458699994,72.43890375000046,53543.004045839996
2023-09-21,04:33:28.000,264,10995407,13285,0,1695270807,13104.534831909994,72.42480549000175,53543.004045839996
2023-09-21,04:33:29.000,264,10995385,13485,0,1695270808,13104.440523569989,72.40365810000367,53542.93417464001
2023-09-21,04:33:30.000,264,10995390,13125,0,1695270809,13104.453996189994,72.3684124499996,53543.01802008
2023-09-21,04:33:31.000,264,10995434,13445,0,1695270810,13104.352951539993,72.36136332000024,53542.98308448001
2023-09-21,04:33:32.000,264,10995432,13325,0,1695270811,13104.278852130003,72.31201941000472,53542.96212312001
2023-09-21,04:33:33.000,264,10995408,13525,0,1695270812,13104.191280099993,72.29792114999873,53542.9202004
2023-09-21,04:33:34.000,264,10995383,13605,0,1695270813,13104.090235449992,72.28382289000001,53542.836354959996
2023-09-21,04:33:35.000,264,10995355,13485,0,1695270814,13104.016136040002,72.26267550000193,53542.87827768
2023-09-21,04:33:36.000,264,10995434,13245,0,1695270815,13103.83425567,72.26972463000129,53542.78744512
2023-09-21,04:33:37.000,264,10995420,13405,0,1695270816,13103.75341995,72.2203807199985,53542.75949664
2023-09-21,04:33:38.000,264,10995377,13605,0,1695270817,13103.69279316,72.22742984999786,53542.79443224001
2023-09-21,04:33:39.000,264,10995395,13525,0,1695270818,13103.66584791999,72.17808594000235,53542.78744512
2023-09-21,04:33:40.000,264,10995383,13325,0,1695270819,13103.598484819995,72.1216929000002,53542.79443224001
2023-09-21,04:33:41.000,264,10995415,13285,0,1695270820,13103.457022309994,72.15693855000427,53542.73154816
2023-09-21,04:33:42.000,264,10995372,13645,0,1695270821,13103.32229610999,72.11464377000084,53542.57783152001
2023-09-21,04:33:43.000,264,10995389,13645,0,1695270822,13103.221251459989,72.10759464000148,53542.61975424
2023-09-21,04:33:44.000,264,10995394,13245,0,1695270823,13103.147152049998,72.05825072999869,53542.654689840005
2023-09-21,04:33:45.000,264,10995417,13765,0,1695270824,13103.073052639993,72.03005421000125,53542.66167696
2023-09-21,04:33:46.000,264,10995401,13445,0,1695270825,13102.951799059992,71.94546465000167,53542.5708444
2023-09-21,04:33:47.000,264,10995372,13245,0,1695270826,13102.864227029997,71.89612073999888,53542.5708444
2023-09-21,04:33:48.000,264,10995379,13325,0,1695270827,13102.830545479992,71.85382596000272,53542.6407156
2023-09-21,04:33:49.000,264,10995379,13445,0,1695270828,13102.709291899992,71.84677683000336,53542.52193456
2023-09-21,04:33:50.000,264,10995355,13245,0,1695270829,13102.635192490001,71.79038379000121,53542.50097320001
2023-09-21,04:33:51.000,264,10995415,13125,0,1695270830,13102.46678473999,71.75513814000442,53542.4660376
2023-09-21,04:33:52.000,264,10995387,13245,0,1695270831,13102.38594901999,71.71989249000035,53542.41014064001
2023-09-21,04:33:53.000,264,10995370,13285,0,1695270832,13102.359003779995,71.64235206000012,53542.44507624
2023-09-21,04:33:54.000,264,10995392,13285,0,1695270833,13102.33205854,71.60710641000333,53542.43110200001
2023-09-21,04:33:55.000,264,10995409,13405,0,1695270834,13102.278168059995,71.55776250000054,53542.45905048001
2023-09-21,04:33:56.000,264,10995376,13525,0,1695270835,13102.18385971999,71.53661511000246,53542.38219216001
2023-09-21,04:33:57.000,264,10995412,13605,0,1695270836,13102.042397209989,71.50136945999839,53542.29834672
2023-09-21,04:33:58.000,264,10995418,13525,0,1695270837,13101.968297799998,71.44497642000351,53542.26341112001
2023-09-21,04:33:59.000,264,10995416,13085,0,1695270838,13101.927879939998,71.381534250002,53542.256424
2023-09-21,04:34:00.000,264,10995421,13365,0,1695270839,13101.847044219998,71.35333773000457,53542.30533384
2023-09-21,04:34:01.000,264,10995382,13605,0,1695270840,13101.732526949992,71.34628859999793,53542.1865528
2023-09-21,04:34:02.000,264,10995389,13205,0,1695270841,13101.698845400002,71.28989556000306,53542.22847552
2023-09-21,04:34:03.000,264,10995422,13325,0,1695270842,13101.665163849997,71.26169903999835,53542.22847552
2023-09-21,04:34:04.000,264,10995418,13445,0,1695270843,13101.604537059997,71.21235513000283,53542.270398240005
2023-09-21,04:34:05.000,264,10995477,13765,0,1695270844,13101.550646579992,71.22645339000155,53542.17956568
2023-09-21,04:34:06.000,264,10995382,13485,0,1695270845,13101.483283479996,71.17710947999876,53542.16559144001
2023-09-21,04:34:07.000,264,10995408,13405,0,1695270846,13101.409184069991,71.14891296000133,53542.081746
2023-09-21,04:34:08.000,264,10995403,13525,0,1695270847,13101.348557279991,71.14186383000197,53542.01886192
2023-09-21,04:34:09.000,264,10995421,13365,0,1695270848,13101.35529359,71.11366731000453,53542.06078464
2023-09-21,04:34:10.000,264,10995403,13925,0,1695270849,13101.382238829996,71.09956904999854,53542.07475888001
2023-09-21,04:34:11.000,264,10995376,13405,0,1695270850,13101.33508466,71.05022514000302,53542.03982328
2023-09-21,04:34:12.000,264,10995387,13325,0,1695270851,13101.321612039996,71.02907774999767,53541.983926320005
2023-09-21,04:34:13.000,264,10995461,13365,0,1695270852,13101.301403109996,71.02907774999767,53542.02584904001
2023-09-21,04:34:14.000,264,10995400,13285,0,1695270853,13101.28793048999,71.00088123000023,53541.96995208
2023-09-21,04:34:15.000,264,10995405,13685,0,1695270854,13101.281194179996,70.98678297000151,53541.92104224
2023-09-21,04:34:16.000,264,10995397,13285,0,1695270855,13101.25424894,70.9726847100028,53541.84418392
2023-09-21,04:34:17.000,264,10995427,13565,0,1695270856,13101.28793048999,70.97973384000215,53541.8721324
2023-09-21,04:34:18.000,264,10995392,13245,0,1695270857,13101.30813941999,70.95153732000472,53541.90706800001
2023-09-21,04:34:19.000,264,10995384,13445,0,1695270858,13101.33508466,70.93743905999872,53541.935016480005
2023-09-21,04:34:20.000,264,10995403,13445,0,1695270859,13101.362029899996,70.90924254000129,53541.90008088
2023-09-21,04:34:21.000,264,10995395,13565,0,1695270860,13101.301403109996,70.86694775999786,53541.83719680001
2023-09-21,04:34:22.000,264,10995407,13525,0,1695270861,13101.321612039996,70.83875124000042,53541.78828696001
2023-09-21,04:34:23.000,264,10995387,13605,0,1695270862,13101.341820969996,70.80350559000362,53541.82322256
2023-09-21,04:34:24.000,264,10995402,13285,0,1695270863,13101.348557279991,70.78235819999827,53541.76033848001
2023-09-21,04:34:25.000,264,10995365,13245,0,1695270864,13101.35529359,70.75416168000083,53541.76033848001
2023-09-21,04:34:26.000,264,10995396,13245,0,1695270865,13101.31487573,70.73301429000276,53541.78129984
2023-09-21,04:34:27.000,264,10995410,13405,0,1695270866,13101.382238829996,70.66957212000125,53541.78828696001
2023-09-21,04:34:28.000,264,10995399,13485,0,1695270867,13101.382238829996,70.64137560000381,53541.78129984
2023-09-21,04:34:29.000,264,10995398,13525,0,1695270868,13101.341820969996,70.64842473000317,53541.71142864001
2023-09-21,04:34:30.000,264,10995392,13365,0,1695270869,13101.28793048999,70.58498256000166,53541.70444152
2023-09-21,04:34:31.000,264,10995375,13525,0,1695270870,13101.22730369999,70.5144912600008,53541.65553168
2023-09-21,04:34:32.000,264,10995402,13525,0,1695270871,13101.17341322,70.50039300000208,53541.61360896
2023-09-21,04:34:33.000,264,10995396,13525,0,1695270872,13101.21383108,70.44399995999993,53541.73937712001
2023-09-21,04:34:34.000,264,10995397,13325,0,1695270873,13101.21383108,70.41580344000249,53541.74636424
2023-09-21,04:34:35.000,264,10995414,13325,0,1695270874,13101.180149529995,70.38055778999842,53541.66251880001
2023-09-21,04:34:36.000,264,10995367,13285,0,1695270875,13101.13299536,70.35941040000034,53541.66251880001
2023-09-21,04:34:37.000,264,10995394,13485,0,1695270876,13101.079104879995,70.37350865999906,53541.57867336
2023-09-21,04:34:38.000,264,10995438,13285,0,1695270877,13101.079104879995,70.31711562000419,53541.62059608001
2023-09-21,04:34:39.000,264,10995376,13485,0,1695270878,13101.08584118999,70.28891909999948,53541.60662184
2023-09-21,04:34:40.000,264,10995418,13405,0,1695270879,13101.06563225999,70.24662432000332,53541.62059608001
2023-09-21,04:34:41.000,264,10995373,13445,0,1695270880,13101.01174178,70.24662432000332,53541.52277640001
2023-09-21,04:34:42.000,264,10995368,13285,0,1695270881,13101.038687019995,70.21137866999925,53541.529763520004
2023-09-21,04:34:43.000,264,10995396,13285,0,1695270882,13101.10605011999,70.1690838900031,53541.56469912
2023-09-21,04:34:44.000,264,10995408,13245,0,1695270883,13101.10605011999,70.1690838900031,53541.57168624001
2023-09-21,04:34:45.000,264,10995419,13445,0,1695270884,13101.099313809995,70.13383823999902,53541.557712
2023-09-21,04:34:46.000,264,10995364,13485,0,1695270885,13101.13299536,70.14793649999774,53541.57867336
2023-09-21,04:34:47.000,264,10995418,13725,0,1695270886,13101.139731669995,70.13383823999902,53541.42495672001
2023-09-21,04:34:48.000,264,10995393,13485,0,1695270887,13101.15320429,70.1197399800003,53541.43893096
2023-09-21,04:34:49.000,264,10995429,13285,0,1695270888,13101.22730369999,70.13383823999902,53541.57168624001
2023-09-21,04:34:50.000,264,10995361,13445,0,1695270889,13101.301403109996,70.08449433000351,53541.58566048
2023-09-21,04:34:51.000,264,10995388,13285,0,1695270890,13101.32834834999,70.08449433000351,53541.49482792001
2023-09-21,04:34:52.000,264,10995419,13565,0,1695270891,13101.341820969996,70.09859259000223,53541.51578928
2023-09-21,04:34:53.000,264,10995396,13285,0,1695270892,13101.37550252,70.08449433000351,53541.4878408
2023-09-21,04:34:54.000,264,10995366,13525,0,1695270893,13101.422656689996,70.09859259000223,53541.51578928
2023-09-21,04:34:55.000,264,10995445,13245,0,1695270894,13101.456338240001,70.09154346000287,53541.50181504001
2023-09-21,04:34:56.000,264,10995392,13325,0,1695270895,13101.476547170001,70.12678910999966,53541.45290520001
2023-09-21,04:34:57.000,264,10995397,13565,0,1695270896,13101.496756100001,70.10564172000159,53541.4878408
2023-09-21,04:34:58.000,264,10995377,13605,0,1695270897,13101.624745989997,70.15498563000438,53541.557712
2023-09-21,04:34:59.000,264,10995395,13525,0,1695270898,13101.665163849997,70.1690838900031,53541.53675064
2023-09-21,04:35:00.000,264,10995416,13525,0,1695270899,13101.692109089992,70.19023128000117,53541.557712
2023-09-21,04:35:01.000,264,10995419,13565,0,1695270900,13101.698845400002,70.17613302000245,53541.50181504001
2023-09-21,04:35:02.000,264,10995420,13165,0,1695270901,13101.772944809993,70.1690838900031,53541.56469912
2023-09-21,04:35:03.000,264,10995362,13285,0,1695270902,13101.806626359998,70.1690838900031,53541.57867336
2023-09-21,04:35:04.000,264,10995384,13485,0,1695270903,13101.880725769988,70.19728041000053,53541.550724880006
2023-09-21,04:35:05.000,264,10995375,13205,0,1695270904,13101.914407319993,70.19728041000053,53541.57168624001
2023-09-21,04:35:06.000,264,10995413,13445,0,1695270905,13101.927879939998,70.21842779999861,53541.57168624001
2023-09-21,04:35:07.000,264,10995412,13405,0,1695270906,13101.995243039994,70.2325260600046,53541.6275832
2023-09-21,04:35:08.000,264,10995406,13525,0,1695270907,13102.055869829994,70.28891909999948,53541.65553168
2023-09-21,04:35:09.000,264,10995441,13365,0,1695270908,13102.10302399999,70.26072258000204,53541.63457032
2023-09-21,04:35:10.000,264,10995414,13325,0,1695270909,13102.14344185999,70.27482084000076,53541.62059608001
2023-09-21,04:35:11.000,264,10995404,13485,0,1695270910,13102.150178169999,70.31006649000483,53541.62059608001
2023-09-21,04:35:12.000,264,10995405,13365,0,1695270911,13102.21080496,70.32416475000355,53541.6275832
2023-09-21,04:35:13.000,264,10995406,13365,0,1695270912,13102.31184961,70.32416475000355,53541.73239
2023-09-21,04:35:14.000,264,10995391,13285,0,1695270913,13102.38594901999,70.34531214000162,53541.74636424
2023-09-21,04:35:15.000,264,10995448,13405,0,1695270914,13102.42636687999,70.3664595299997,53541.75335136
2023-09-21,04:35:16.000,264,10995390,13485,0,1695270915,13102.48699366999,70.38760691999778,53541.79527408
2023-09-21,04:35:17.000,264,10995432,13205,0,1695270916,13102.48699366999,70.42285257000185,53541.73937712001
2023-09-21,04:35:18.000,264,10995391,13725,0,1695270917,13102.54762045999,70.40875431000313,53541.75335136
2023-09-21,04:35:19.000,264,10995385,13285,0,1695270918,13102.5745657,70.44399995999993,53541.77431272
2023-09-21,04:35:20.000,264,10995389,13485,0,1695270919,13102.628456179991,70.50039300000208,53541.78828696001
2023-09-21,04:35:21.000,264,10995396,13125,0,1695270920,13102.635192490001,70.5144912600008,53541.70444152
2023-09-21,04:35:22.000,264,10995408,13405,0,1695270921,13102.668874039991,70.53563864999887,53541.78129984
2023-09-21,04:35:23.000,264,10995387,13325,0,1695270922,13102.783391309997,70.53563864999887,53541.82322256
2023-09-21,04:35:24.000,264,10995377,13445,0,1695270923,13102.844018099997,70.54268777999823,53541.85815816001
2023-09-21,04:35:25.000,264,10995391,13285,0,1695270924,13102.870963339992,70.5779334300023,53541.89309376
2023-09-21,04:35:26.000,264,10995430,13005,0,1695270925,13102.918117510002,70.60612994999974,53541.8721324
2023-09-21,04:35:27.000,264,10995414,13925,0,1695270926,13102.945062749997,70.58498256000166,53541.83020968001
2023-09-21,04:35:28.000,264,10995406,13485,0,1695270927,13102.972007989993,70.62727733999782,53541.865145280004
2023-09-21,04:35:29.000,264,10995413,13685,0,1695270928,13103.052843709993,70.64137560000381,53541.97693920001
2023-09-21,04:35:30.000,264,10995393,13085,0,1695270929,13103.106734189998,70.64842473000317,53541.95597784001
2023-09-21,04:35:31.000,264,10995366,13405,0,1695270930,13103.140415739988,70.64137560000381,53542.01886192
2023-09-21,04:35:32.000,264,10995416,13285,0,1695270931,13103.180833599989,70.70481776999804,53541.96995208
2023-09-21,04:35:33.000,264,10995389,13245,0,1695270932,13103.254933009994,70.71186690000468,53542.053797520006
2023-09-21,04:35:34.000,264,10995404,13405,0,1695270933,13103.261669319989,70.76825993999955,53542.0118748
2023-09-21,04:35:35.000,264,10995395,13365,0,1695270934,13103.302087179989,70.74711255000148,53542.00488768001
2023-09-21,04:35:36.000,264,10995395,13165,0,1695270935,13103.308823489999,70.80350559000362,53542.02584904001
2023-09-21,04:35:37.000,264,10995369,13085,0,1695270936,13103.329032419999,70.7894073300049,53541.97693920001
2023-09-21,04:35:38.000,264,10995404,13445,0,1695270937,13103.389659209999,70.7894073300049,53542.03982328
2023-09-21,04:35:39.000,264,10995397,13565,0,1695270938,13103.457022309994,70.7894073300049,53542.09572024001
2023-09-21,04:35:40.000,264,10995384,13485,0,1695270939,13103.450286,70.8246529800017,53542.09572024001
2023-09-21,04:35:41.000,264,10995459,13205,0,1695270940,13103.46375861999,70.81760385000234,53542.032836160004
2023-09-21,04:35:42.000,264,10995386,13365,0,1695270941,13103.48396754999,70.85284949999914,53542.053797520006
2023-09-21,04:35:43.000,264,10995370,13525,0,1695270942,13103.53112172,70.85284949999914,53542.081746
2023-09-21,04:35:44.000,264,10995434,13445,0,1695270943,13103.55133065,70.89514428000257,53542.10969448
2023-09-21,04:35:45.000,264,10995354,13205,0,1695270944,13103.63216637,70.84580036999978,53542.17956568
2023-09-21,04:35:46.000,264,10995414,13445,0,1695270945,13103.659111609995,70.88809515000321,53542.13764296
2023-09-21,04:35:47.000,264,10995402,13285,0,1695270946,13103.699529469995,70.8598986299985,53542.17257856001
2023-09-21,04:35:48.000,264,10995367,13245,0,1695270947,13103.83425567,70.89514428000257,53542.20751416
2023-09-21,04:35:49.000,264,10995447,13365,0,1695270948,13103.874673530001,70.94448818999808,53542.23546264
2023-09-21,04:35:50.000,264,10995406,13405,0,1695270949,13103.921827699996,70.94448818999808,53542.24943688
2023-09-21,04:35:51.000,264,10995367,13285,0,1695270950,13103.975718180001,71.00088123000023,53542.151617200005
2023-09-21,04:35:52.000,264,10995413,13325,0,1695270951,13103.989190799992,71.00793035999959,53542.17257856001
2023-09-21,04:35:53.000,264,10995385,13645,0,1695270952,13104.130653309992,71.04317601000366,53542.26341112001
2023-09-21,04:35:54.000,264,10995428,13405,0,1695270953,13104.251906889993,71.07842166000046,53542.29135960001
2023-09-21,04:35:55.000,264,10995400,13525,0,1695270954,13104.373160469993,71.09956904999854,53542.29834672
2023-09-21,04:35:56.000,264,10995390,13685,0,1695270955,13104.420314639989,71.15596209000068,53542.36123080001
2023-09-21,04:35:57.000,264,10995437,13485,0,1695270956,13104.467468809999,71.19825687000412,53542.256424
2023-09-21,04:35:58.000,264,10995434,13445,0,1695270957,13104.595458699994,71.25464990999899,53542.27738536
2023-09-21,04:35:59.000,264,10995381,13525,0,1695270958,13104.676294419995,71.31104295000114,53542.3262952
2023-09-21,04:36:00.000,264,10995361,13245,0,1695270959,13104.75039383,71.33219033999922,53542.37520504
2023-09-21,04:36:01.000,264,10995387,13365,0,1695270960,13104.82449323999,71.35333773000457,53542.34026944001
2023-09-21,04:36:02.000,264,10995410,13325,0,1695270961,13104.89185634,71.33923946999857,53542.38219216001
2023-09-21,04:36:03.000,264,10995393,13325,0,1695270962,13105.03331885,71.37448512000265,53542.4660376
2023-09-21,04:36:04.000,264,10995385,13525,0,1695270963,13105.046791469991,71.39563251000072,53542.44507624
2023-09-21,04:36:05.000,264,10995458,13165,0,1695270964,13105.093945640001,71.42382902999816,53542.45206336
2023-09-21,04:36:06.000,264,10995392,13605,0,1695270965,13105.107418259991,71.42382902999816,53542.438089120005
2023-09-21,04:36:07.000,264,10995384,13525,0,1695270966,13105.127627189991,71.4167798999988,53542.45206336
2023-09-21,04:36:08.000,264,10995382,13445,0,1695270967,13105.161308739996,71.381534250002,53542.486998960005
2023-09-21,04:36:09.000,264,10995430,13445,0,1695270968,13105.255617080002,71.44497642000351,53542.57783152001
2023-09-21,04:36:10.000,264,10995396,13285,0,1695270969,13105.316243870002,71.4308781600048,53542.58481864
2023-09-21,04:36:11.000,264,10995375,13245,0,1695270970,13105.309507559992,71.38858338000136,53542.54289592
2023-09-21,04:36:12.000,264,10995381,13565,0,1695270971,13105.356661730002,71.37448512000265,53542.5708444
2023-09-21,04:36:13.000,264,10995399,13285,0,1695270972,13105.370134349992,71.38858338000136,53542.52193456
2023-09-21,04:36:14.000,264,10995395,13285,0,1695270973,13105.424024829998,71.34628859999793,53542.52892168001
2023-09-21,04:36:15.000,264,10995396,13445,0,1695270974,13105.450970069993,71.33923946999857,53542.605780000005
2023-09-21,04:36:16.000,264,10995401,13285,0,1695270975,13105.484651619998,71.36743599000329,53542.59180576
2023-09-21,04:36:17.000,264,10995366,13445,0,1695270976,13105.538542099988,71.381534250002,53542.57783152001
2023-09-21,04:36:18.000,264,10995409,13325,0,1695270977,13105.673268299994,71.39563251000072,53542.68263832
2023-09-21,04:36:19.000,264,10995366,13565,0,1695270978,13105.713686159994,71.38858338000136,53542.668664079996
2023-09-21,04:36:20.000,264,10995398,13445,0,1695270979,13105.720422469989,71.43792729000415,53542.67565120001
2023-09-21,04:36:21.000,264,10995412,13325,0,1695270980,13105.754104019994,71.46612381000159,53542.61975424
2023-09-21,04:36:22.000,264,10995443,13605,0,1695270981,13105.834939739994,71.47317294000095,53542.654689840005
2023-09-21,04:36:23.000,264,10995362,13405,0,1695270982,13105.935984389995,71.50841858999775,53542.67565120001
2023-09-21,04:36:24.000,264,10995408,13605,0,1695270983,13106.037029039995,71.5295659800031,53542.68263832
2023-09-21,04:36:25.000,264,10995378,13405,0,1695270984,13106.09091952,71.57186075999925,53542.71757392001
2023-09-21,04:36:26.000,264,10995391,13405,0,1695270985,13106.138073689996,71.62120467000204,53542.68962544
2023-09-21,04:36:27.000,264,10995373,13205,0,1695270986,13106.27279989,71.6634994499982,53542.780458
2023-09-21,04:36:28.000,264,10995397,13445,0,1695270987,13106.380580849996,71.6634994499982,53542.80840648
2023-09-21,04:36:29.000,264,10995370,13285,0,1695270988,13106.447943949992,71.71989249000035,53542.836354959996
2023-09-21,04:36:30.000,264,10995389,13325,0,1695270989,13106.501834429997,71.7269416199997,53542.79443224001
2023-09-21,04:36:31.000,264,10995411,13485,0,1695270990,13106.548988599992,71.7762855300025,53542.76648376001
2023-09-21,04:36:32.000,264,10995398,13645,0,1695270991,13106.650033249993,71.82562943999801,53542.780458
2023-09-21,04:36:33.000,264,10995412,13285,0,1695270992,13106.784759449998,71.85382596000272,53542.88526480001
2023-09-21,04:36:34.000,264,10995397,13325,0,1695270993,13106.926221959999,71.85382596000272,53542.91321328001
2023-09-21,04:36:35.000,264,10995399,13245,0,1695270994,13107.027266609999,71.8749733500008,53542.941161760005
2023-09-21,04:36:36.000,264,10995386,13325,0,1695270995,13107.10810233,71.88202248000016,53542.955136
2023-09-21,04:36:37.000,264,10995416,13365,0,1695270996,13107.20241066999,71.94546465000167,53542.9202004
2023-09-21,04:36:38.000,264,10995395,13205,0,1695270997,13107.28324638999,71.94546465000167,53542.89923904
2023-09-21,04:36:39.000,264,10995365,13445,0,1695270998,13107.41123628,72.00185769000382,53542.9202004
2023-09-21,04:36:40.000,264,10995414,13285,0,1695270999,13107.519017239996,72.00890682000318,53543.01802008
2023-09-21,04:36:41.000,264,10995407,13325,0,1695271000,13107.620061889997,72.03710334000061,53543.038981440004
2023-09-21,04:36:42.000,264,10995429,13645,0,1695271001,13107.673952370002,72.03005421000125,53543.0250072
2023-09-21,04:36:43.000,264,10995379,13605,0,1695271002,13107.795205950002,72.03710334000061,53543.05295568001
2023-09-21,04:36:44.000,264,10995408,13325,0,1695271003,13107.889514289993,72.04415246999997,53543.12981400001
2023-09-21,04:36:45.000,264,10995420,13325,0,1695271004,13107.943404769998,72.10054551000212,53543.1647496
2023-09-21,04:36:46.000,264,10995380,13445,0,1695271005,13108.017504179988,72.09349638000276,53543.11583976
2023-09-21,04:36:47.000,264,10995416,13525,0,1695271006,13108.024240489998,72.10054551000212,53543.10186552001
2023-09-21,04:36:48.000,264,10995396,13565,0,1695271007,13108.064658349998,72.07939812000404,53543.18571096
2023-09-21,04:36:49.000,264,10995383,13285,0,1695271008,13108.138757759989,72.07939812000404,53543.25558216
2023-09-21,04:36:50.000,264,10995327,13645,0,1695271009,13108.192648239994,72.05825072999869,53543.25558216
2023-09-21,04:36:51.000,264,10995426,13445,0,1695271010,13108.152230379994,72.05825072999869,53543.28353064
2023-09-21,04:36:52.000,264,10995423,13485,0,1695271011,13108.152230379994,72.03710334000061,53543.227633680006
2023-09-21,04:36:53.000,264,10995401,13445,0,1695271012,13108.185911929999,72.0230050800019,53543.31147912
2023-09-21,04:36:54.000,264,10995425,13405,0,1695271013,13108.172439309994,71.95956291000039,53543.31846624001
2023-09-21,04:36:55.000,264,10995391,13605,0,1695271014,13108.111812519994,71.93841552000231,53543.31147912
2023-09-21,04:36:56.000,264,10995393,12965,0,1695271015,13108.098339899989,71.93136639000295,53543.24859504001
2023-09-21,04:36:57.000,264,10995424,13405,0,1695271016,13108.037713109989,71.95251378000103,53543.304492
2023-09-21,04:36:58.000,264,10995411,13605,0,1695271017,13108.125285139999,71.91726813000423,53543.38833744001
2023-09-21,04:36:59.000,264,10995353,13605,0,1695271018,13108.152230379994,71.90316986999824,53543.41628592001
2023-09-21,04:37:00.000,264,10995403,13645,0,1695271019,13108.118548829989,71.89612073999888,53543.4092988
2023-09-21,04:37:01.000,264,10995439,13325,0,1695271020,13108.044449419998,71.89612073999888,53543.42327304
2023-09-21,04:37:02.000,264,10995375,13605,0,1695271021,13108.091603589994,71.88907160999952,53543.40231168
2023-09-21,04:37:03.000,264,10995364,13525,0,1695271022,13108.111812519994,71.95956291000039,53543.4092988
2023-09-21,04:37:04.000,264,10995404,13445,0,1695271023,13108.172439309994,71.9736611699991,53543.41628592001
2023-09-21,04:37:05.000,264,10995401,13365,0,1695271024,13108.17917561999,72.03710334000061,53543.41628592001
2023-09-21,04:37:06.000,264,10995424,13205,0,1695271025,13108.253275029994,72.07234899000468,53543.46519576001
2023-09-21,04:37:07.000,264,10995431,13325,0,1695271026,13108.313901819994,72.10054551000212,53543.40231168
2023-09-21,04:37:08.000,264,10995383,13685,0,1695271027,13108.394737539995,72.12874202999956,53543.493144240005
2023-09-21,04:37:09.000,264,10995407,13245,0,1695271028,13108.42168277999,72.16398768000363,53543.50013136
2023-09-21,04:37:10.000,264,10995401,13325,0,1695271029,13108.495782189995,72.2203807199985,53543.47917
2023-09-21,04:37:11.000,264,10995387,13605,0,1695271030,13108.475573259995,72.25562637000257,53543.47218288
2023-09-21,04:37:12.000,264,10995393,13485,0,1695271031,13108.515991119995,72.26972463000129,53543.48615712001
2023-09-21,04:37:13.000,264,10995434,13725,0,1695271032,13108.657453629996,72.30497027999809,53543.55602832001
2023-09-21,04:37:14.000,264,10995396,13205,0,1695271033,13108.738289349996,72.31906854000408,53543.59795104
2023-09-21,04:37:15.000,264,10995370,13285,0,1695271034,13108.751761970001,72.30497027999809,53543.611925280005
2023-09-21,04:37:16.000,264,10995342,13085,0,1695271035,13108.866279239992,72.3331668000028,53543.674809359996
2023-09-21,04:37:17.000,264,10995477,13165,0,1695271036,13108.832597690001,72.35431419000088,53543.6189124
2023-09-21,04:37:18.000,264,10995401,13285,0,1695271037,13108.940378649997,72.34726506000152,53543.60493816001
2023-09-21,04:37:19.000,264,10995397,13325,0,1695271038,13108.974060200002,72.34021593000216,53543.63987376
2023-09-21,04:37:20.000,264,10995416,13525,0,1695271039,13109.048159609993,72.3684124499996,53543.660835120005
2023-09-21,04:37:21.000,264,10995370,13685,0,1695271040,13109.007741749992,72.37546157999896,53543.660835120005
2023-09-21,04:37:22.000,264,10995395,13565,0,1695271041,13109.135731640003,72.36136332000024,53543.76564192
2023-09-21,04:37:23.000,264,10995401,13205,0,1695271042,13109.189622119993,72.38251070999831,53543.76564192
2023-09-21,04:37:24.000,264,10995438,13485,0,1695271043,13109.230039979993,72.39660897000431,53543.81455176
2023-09-21,04:37:25.000,264,10995409,13485,0,1695271044,13109.196358429988,72.38955983999767,53543.7935904
2023-09-21,04:37:26.000,264,10995422,13405,0,1695271045,13109.216567359988,72.41775636000239,53543.842500239996
2023-09-21,04:37:27.000,264,10995406,13405,0,1695271046,13109.223303669998,72.4318546200011,53543.7586548
2023-09-21,04:37:28.000,264,10995368,13245,0,1695271047,13109.176149499988,72.41775636000239,53543.76564192
2023-09-21,04:37:29.000,264,10995375,13445,0,1695271048,13109.230039979993,72.39660897000431,53543.877435840004
2023-09-21,04:37:30.000,264,10995452,13485,0,1695271049,13109.243512599998,72.38955983999767,53543.877435840004
2023-09-21,04:37:31.000,264,10995413,13445,0,1695271050,13109.209831049993,72.42480549000175,53543.91935856001
2023-09-21,04:37:32.000,264,10995379,13285,0,1695271051,13109.176149499988,72.39660897000431,53543.91237144
2023-09-21,04:37:33.000,264,10995420,13285,0,1695271052,13109.162676879998,72.38251070999831,53543.947307040005
2023-09-21,04:37:34.000,264,10995416,13525,0,1695271053,13109.102050089998,72.3684124499996,53543.95429416
2023-09-21,04:37:35.000,264,10995382,13525,0,1695271054,13109.068368539993,72.34726506000152,53543.996216880005
2023-09-21,04:37:36.000,264,10995400,13605,0,1695271055,13109.034686990002,72.34726506000152,53543.96826840001
2023-09-21,04:37:37.000,264,10995397,13525,0,1695271056,13108.980796509997,72.35431419000088,53543.96128128
2023-09-21,04:37:38.000,264,10995404,13605,0,1695271057,13109.068368539993,72.35431419000088,53544.114997920005
2023-09-21,04:37:39.000,264,10995418,13285,0,1695271058,13109.034686990002,72.36136332000024,53544.08006232
2023-09-21,04:37:40.000,264,10995418,13285,0,1695271059,13109.061632229997,72.35431419000088,53544.08704944001
2023-09-21,04:37:41.000,264,10995374,13605,0,1695271060,13109.014478060002,72.34726506000152,53544.09403656
2023-09-21,04:37:42.000,264,10995403,13525,0,1695271061,13108.994269130002,72.39660897000431,53544.010191119996
2023-09-21,04:37:43.000,264,10995433,13445,0,1695271062,13109.001005439997,72.41775636000239,53544.05211384
2023-09-21,04:37:44.000,264,10995388,13445,0,1695271063,13109.041423299997,72.41775636000239,53544.10102368
2023-09-21,04:37:45.000,264,10995432,13525,0,1695271064,13109.027950679993,72.46005113999854,53544.12897216
2023-09-21,04:37:46.000,264,10995363,13645,0,1695271065,13109.027950679993,72.43890375000046,53544.0730752
2023-09-21,04:37:47.000,264,10995391,13485,0,1695271066,13108.980796509997,72.4671002699979,53544.13595928001
2023-09-21,04:37:48.000,264,10995425,13445,0,1695271067,13109.081841159998,72.49529679000261,53544.18486912001
2023-09-21,04:37:49.000,264,10995392,13485,0,1695271068,13109.014478060002,72.47414940000453,53544.14993352
2023-09-21,04:37:50.000,264,10995399,13405,0,1695271069,13108.987532819992,72.43890375000046,53544.18486912001
2023-09-21,04:37:51.000,264,10995370,13365,0,1695271070,13108.940378649997,72.46005113999854,53544.15692064001
2023-09-21,04:37:52.000,264,10995428,13205,0,1695271071,13108.893224480002,72.47414940000453,53544.163907760005
2023-09-21,04:37:53.000,264,10995419,13405,0,1695271072,13108.893224480002,72.4671002699979,53544.212817600004
2023-09-21,04:37:54.000,264,10995404,13445,0,1695271073,13108.899960789997,72.4671002699979,53544.27570168001
2023-09-21,04:37:55.000,264,10995387,13285,0,1695271074,13108.805652449992,72.45300200999918,53544.233778960006
2023-09-21,04:37:56.000,264,10995388,13525,0,1695271075,13108.839333999997,72.48824766000325,53544.22679184001
2023-09-21,04:37:57.000,264,10995405,13325,0,1695271076,13108.711344110001,72.44595287999982,53544.177881999996
2023-09-21,04:37:58.000,264,10995416,13485,0,1695271077,13108.657453629996,72.46005113999854,53544.21980472
2023-09-21,04:37:59.000,264,10995419,13485,0,1695271078,13108.617035769996,72.4318546200011,53544.22679184001
2023-09-21,04:38:00.000,264,10995384,13565,0,1695271079,13108.61029946,72.41070723000303,53544.233778960006
2023-09-21,04:38:01.000,264,10995406,13365,0,1695271080,13108.50925481,72.42480549000175,53544.163907760005
2023-09-21,04:38:02.000,264,10995431,13525,0,1695271081,13108.44189170999,72.41775636000239,53544.19185624
2023-09-21,04:38:03.000,264,10995382,13405,0,1695271082,13108.46883695,72.38955983999767,53544.21980472
2023-09-21,04:38:04.000,264,10995388,13205,0,1695271083,13108.46210063999,72.37546157999896,53544.25474032001
2023-09-21,04:38:05.000,264,10995432,13405,0,1695271084,13108.374528609995,72.36136332000024,53544.233778960006
2023-09-21,04:38:06.000,264,10995413,13525,0,1695271085,13108.34758337,72.38251070999831,53544.19884336
2023-09-21,04:38:07.000,264,10995396,13125,0,1695271086,13108.30716551,72.34726506000152,53544.177881999996
2023-09-21,04:38:08.000,264,10995388,13485,0,1695271087,13108.273483959994,72.34021593000216,53544.163907760005
2023-09-21,04:38:09.000,264,10995467,13445,0,1695271088,13108.28695658,72.26972463000129,53544.163907760005
2023-09-21,04:38:10.000,264,10995384,13245,0,1695271089,13108.26674765,72.24857724000321,53544.19185624
2023-09-21,04:38:11.000,264,10995420,13245,0,1695271090,13108.233066099994,72.21333158999914,53544.19884336
2023-09-21,04:38:12.000,264,10995459,13485,0,1695271091,13108.185911929999,72.16398768000363,53544.12198504
2023-09-21,04:38:13.000,264,10995433,13325,0,1695271092,13108.165702999999,72.1216929000002,53544.13595928001
2023-09-21,04:38:14.000,264,10995385,13325,0,1695271093,13108.132021449994,72.06529985999805,53544.10801080001
2023-09-21,04:38:15.000,264,10995437,13325,0,1695271094,13108.078130969989,72.04415246999997,53544.163907760005
2023-09-21,04:38:16.000,264,10995412,13365,0,1695271095,13107.963613699998,71.96661203999975,53544.08006232
2023-09-21,04:38:17.000,264,10995387,13205,0,1695271096,13107.889514289993,71.91726813000423,53544.03813960001
2023-09-21,04:38:18.000,264,10995404,13565,0,1695271097,13107.943404769998,71.839727700004,53544.10102368
2023-09-21,04:38:19.000,264,10995401,13285,0,1695271098,13107.909723219993,71.79038379000121,53544.114997920005
2023-09-21,04:38:20.000,264,10995382,13685,0,1695271099,13107.849096429993,71.74808900999778,53544.10801080001
2023-09-21,04:38:21.000,264,10995404,13325,0,1695271100,13107.734579160002,71.69874510000227,53544.03813960001
2023-09-21,04:38:22.000,264,10995437,13325,0,1695271101,13107.700897609997,71.60710641000333,53544.01717824001
2023-09-21,04:38:23.000,264,10995373,13765,0,1695271102,13107.694161300002,71.57186075999925,53544.05211384
2023-09-21,04:38:24.000,264,10995408,13325,0,1695271103,13107.714370230002,71.45202555000287,53544.045126720004
2023-09-21,04:38:25.000,264,10995389,13205,0,1695271104,13107.680688679997,71.43792729000415,53544.010191119996
2023-09-21,04:38:26.000,264,10995420,13645,0,1695271105,13107.653743440002,71.40973076999944,53543.96128128
2023-09-21,04:38:27.000,264,10995390,13405,0,1695271106,13107.640270819997,71.34628859999793,53543.947307040005
2023-09-21,04:38:28.000,264,10995399,13325,0,1695271107,13107.673952370002,71.33923946999857,53543.96826840001
2023-09-21,04:38:29.000,264,10995399,13525,0,1695271108,13107.647007129992,71.32514120999986,53543.94031992001
2023-09-21,04:38:30.000,264,10995382,13445,0,1695271109,13107.653743440002,71.28989556000306,53543.91237144
2023-09-21,04:38:31.000,264,10995368,13605,0,1695271110,13107.653743440002,71.26169903999835,53543.842500239996
2023-09-21,04:38:32.000,264,10995401,13205,0,1695271111,13107.687424989992,71.26169903999835,53543.84948736001
2023-09-21,04:38:33.000,264,10995348,13405,0,1695271112,13107.761524399997,71.24055165000027,53543.85647448
2023-09-21,04:38:34.000,264,10995380,13605,0,1695271113,13107.815414880002,71.24760077999963,53543.89141008001
2023-09-21,04:38:35.000,264,10995406,13525,0,1695271114,13107.862569049998,71.20530600000347,53543.89141008001
2023-09-21,04:38:36.000,264,10995387,13405,0,1695271115,13107.869305359993,71.19825687000412,53543.87044872001
2023-09-21,04:38:37.000,264,10995435,13205,0,1695271116,13107.842360119997,71.17710947999876,53543.76564192
2023-09-21,04:38:38.000,264,10995432,13205,0,1695271117,13107.855832740002,71.20530600000347,53543.78660328
2023-09-21,04:38:39.000,264,10995413,13325,0,1695271118,13107.855832740002,71.19120774000476,53543.83551312
2023-09-21,04:38:40.000,264,10995399,13205,0,1695271119,13107.815414880002,71.16301122000004,53543.75166768001
2023-09-21,04:38:41.000,264,10995405,13325,0,1695271120,13107.808678569992,71.12071644000389,53543.77262904001
2023-09-21,04:38:42.000,264,10995418,13325,0,1695271121,13107.754788090002,71.08547078999982,53543.7586548
2023-09-21,04:38:43.000,264,10995409,13325,0,1695271122,13107.788469639992,70.99383210000087,53543.779616160005
2023-09-21,04:38:44.000,264,10995398,13445,0,1695271123,13107.734579160002,70.90219341000193,53543.7935904
2023-09-21,04:38:45.000,264,10995404,13765,0,1695271124,13107.707633919992,70.81055472000298,53543.73769344
2023-09-21,04:38:46.000,264,10995415,13405,0,1695271125,13107.660479749997,70.78235819999827,53543.70275784001
2023-09-21,04:38:47.000,264,10995405,13645,0,1695271126,13107.599852959996,70.70481776999804,53543.709744960004
2023-09-21,04:38:48.000,264,10995390,13565,0,1695271127,13107.539226169996,70.68367037999997,53543.63987376
2023-09-21,04:38:49.000,264,10995429,13485,0,1695271128,13107.519017239996,70.59908082000038,53543.64686088
2023-09-21,04:38:50.000,264,10995385,13405,0,1695271129,13107.485335689991,70.54268777999823,53543.6887836
2023-09-21,04:38:51.000,264,10995428,13125,0,1695271130,13107.45165414,70.45809821999865,53543.69577072
2023-09-21,04:38:52.000,264,10995387,13445,0,1695271131,13107.357345799996,70.42285257000185,53543.57000256
2023-09-21,04:38:53.000,264,10995362,13605,0,1695271132,13107.28324638999,70.40170518000377,53543.52109272
2023-09-21,04:38:54.000,264,10995411,13525,0,1695271133,13107.276510079995,70.37350865999906,53543.542054080004
2023-09-21,04:38:55.000,264,10995408,13565,0,1695271134,13107.18893805,70.35236127000098,53543.55602832001
2023-09-21,04:38:56.000,264,10995351,13325,0,1695271135,13107.12157494999,70.31711562000419,53543.45122152
2023-09-21,04:38:57.000,264,10995364,13565,0,1695271136,13107.074420779994,70.26072258000204,53543.45122152
2023-09-21,04:38:58.000,264,10995414,13445,0,1695271137,13107.10136601999,70.17613302000245,53543.52109272
2023-09-21,04:38:59.000,264,10995400,13365,0,1695271138,13107.0878934,70.17613302000245,53543.45122152
2023-09-21,04:39:00.000,264,10995382,13405,0,1695271139,13107.027266609999,70.14088736999838,53543.47917
2023-09-21,04:39:01.000,264,10995425,13325,0,1695271140,13106.966639819999,70.12678910999966,53543.38135032
2023-09-21,04:39:02.000,264,10995451,13605,0,1695271141,13106.912749339994,70.1197399800003,53543.36038896
2023-09-21,04:39:03.000,264,10995403,13565,0,1695271142,13106.892540409994,70.09859259000223,53543.395324560006
2023-09-21,04:39:04.000,264,10995384,13565,0,1695271143,13106.885804099998,70.07744520000415,53543.35340184
2023-09-21,04:39:05.000,264,10995413,13405,0,1695271144,13106.845386239998,70.07744520000415,53543.31147912
2023-09-21,04:39:06.000,264,10995393,13565,0,1695271145,13106.852122549994,70.1197399800003,53543.31147912
2023-09-21,04:39:07.000,264,10995395,13125,0,1695271146,13106.811704689993,70.09154346000287,53543.31846624001
2023-09-21,04:39:08.000,264,10995390,13205,0,1695271147,13106.865595169998,70.07039607000479,53543.304492
2023-09-21,04:39:09.000,264,10995432,13445,0,1695271148,13106.879067789989,70.08449433000351,53543.325453360005
2023-09-21,04:39:10.000,264,10995398,13525,0,1695271149,13106.798232069988,70.07039607000479,53543.28353064
2023-09-21,04:39:11.000,264,10995397,13365,0,1695271150,13106.744341589998,70.09154346000287,53543.19269808
2023-09-21,04:39:12.000,264,10995397,13325,0,1695271151,13106.757814209988,70.06334693999815,53543.22064656001
2023-09-21,04:39:13.000,264,10995368,13525,0,1695271152,13106.791495759993,70.02810129000136,53543.206672320004
2023-09-21,04:39:14.000,264,10995434,13445,0,1695271153,13106.852122549994,70.04924867999944,53543.24859504001
2023-09-21,04:39:15.000,264,10995403,13765,0,1695271154,13106.858858859989,70.02810129000136,53543.227633680006
2023-09-21,04:39:16.000,264,10995398,13605,0,1695271155,13106.858858859989,70.03515042000072,53543.206672320004
2023-09-21,04:39:17.000,264,10995437,13525,0,1695271156,13106.831913619993,70.04219955000008,53543.08090416001
2023-09-21,04:39:18.000,264,10995382,13525,0,1695271157,13106.865595169998,70.01400303000264,53543.11583976
2023-09-21,04:39:19.000,264,10995369,13765,0,1695271158,13106.865595169998,69.99990477000392,53543.13680112
2023-09-21,04:39:20.000,264,10995384,13445,0,1695271159,13106.892540409994,69.97875737999857,53543.14378824
2023-09-21,04:39:21.000,264,10995373,13805,0,1695271160,13106.784759449998,69.98580650999793,53543.08789128
2023-09-21,04:39:22.000,264,10995407,13325,0,1695271161,13106.811704689993,69.96465911999985,53543.108852640005
2023-09-21,04:39:23.000,264,10995386,13525,0,1695271162,13106.865595169998,69.97170824999921,53543.2346208
2023-09-21,04:39:24.000,264,10995416,13085,0,1695271163,13106.825177309998,69.95760999000049,53543.18571096
2023-09-21,04:39:25.000,264,10995419,13685,0,1695271164,13106.811704689993,69.95056086000113,53543.1647496
2023-09-21,04:39:26.000,264,10995385,13565,0,1695271165,13106.757814209988,69.94351173000177,53543.15077536001
2023-09-21,04:39:27.000,264,10995405,13525,0,1695271166,13106.690451109993,69.93646260000241,53543.108852640005
2023-09-21,04:39:28.000,264,10995375,13605,0,1695271167,13106.623088009997,69.97170824999921,53543.12282688
2023-09-21,04:39:29.000,264,10995441,13365,0,1695271168,13106.616351700002,69.99285564000456,53543.22064656001
2023-09-21,04:39:30.000,264,10995359,13245,0,1695271169,13106.602879079997,69.97875737999857,53543.227633680006
2023-09-21,04:39:31.000,264,10995453,13405,0,1695271170,13106.575933840002,70.01400303000264,53543.2346208
2023-09-21,04:39:32.000,264,10995446,13685,0,1695271171,13106.515307050002,70.04219955000008,53543.26955640001
2023-09-21,04:39:33.000,264,10995382,13325,0,1695271172,13106.495098120002,70.09154346000287,53543.304492
2023-09-21,04:39:34.000,264,10995402,13445,0,1695271173,13106.447943949992,70.11269085000094,53543.29051776
2023-09-21,04:39:35.000,264,10995383,13325,0,1695271174,13106.414262400001,70.19023128000117,53543.24160792
2023-09-21,04:39:36.000,264,10995424,13645,0,1695271175,13106.266063579991,70.28891909999948,53543.18571096
2023-09-21,04:39:37.000,264,10995410,13525,0,1695271176,13106.279536199996,70.33826301000227,53543.227633680006
2023-09-21,04:39:38.000,264,10995379,13325,0,1695271177,13106.259327269996,70.40875431000313,53543.276543520005
2023-09-21,04:39:39.000,264,10995367,13725,0,1695271178,13106.340162989996,70.5144912600008,53543.36038896
2023-09-21,04:39:40.000,264,10995413,13565,0,1695271179,13106.293008820001,70.59203169000102,53543.374363200004
2023-09-21,04:39:41.000,264,10995393,13325,0,1695271180,13106.27279989,70.65547386000253,53543.40231168
2023-09-21,04:39:42.000,264,10995413,13565,0,1695271181,13106.178491549996,70.7612108100002,53543.31147912
2023-09-21,04:39:43.000,264,10995343,13365,0,1695271182,13106.198700479996,70.87399689000449,53543.374363200004
2023-09-21,04:39:44.000,264,10995428,13445,0,1695271183,13106.198700479996,70.98678297000151,53543.43724728001
2023-09-21,04:39:45.000,264,10995411,13565,0,1695271184,13106.19196417,71.08547078999982,53543.493144240005
2023-09-21,04:39:46.000,264,10995383,13245,0,1695271185,13106.17175524,71.2194042600022,53543.46519576001
2023-09-21,04:39:47.000,264,10995366,13685,0,1695271186,13106.14480999999,71.31104295000114,53543.48615712001
2023-09-21,04:39:48.000,264,10995384,13405,0,1695271187,13106.218909409996,71.35333773000457,53543.59096392
2023-09-21,04:39:49.000,264,10995456,13525,0,1695271188,13106.138073689996,71.45907468000223,53543.62589952
2023-09-21,04:39:50.000,264,10995429,13405,0,1695271189,13106.097655829995,71.5295659800031,53543.63288664001
2023-09-21,04:39:51.000,264,10995392,13365,0,1695271190,13105.996611179995,71.65645031999884,53543.53506696001
2023-09-21,04:39:52.000,264,10995416,13325,0,1695271191,13105.956193319995,71.71284336000099,53543.57000256
2023-09-21,04:39:53.000,264,10995363,13525,0,1695271192,13105.935984389995,71.74103987999843,53543.674809359996
2023-09-21,04:39:54.000,264,10995437,13445,0,1695271193,13105.90230283999,71.78333466000186,53543.73769344
2023-09-21,04:39:55.000,264,10995401,13685,0,1695271194,13105.80125818999,71.83267857000465,53543.71673208
2023-09-21,04:39:56.000,264,10995359,13565,0,1695271195,13105.720422469989,71.86792422000144,53543.65384800001
2023-09-21,04:39:57.000,264,10995433,13565,0,1695271196,13105.686740919999,71.88202248000016,53543.74468056
2023-09-21,04:39:58.000,264,10995404,13445,0,1695271197,13105.585696269998,71.88202248000016,53543.6887836
2023-09-21,04:39:59.000,264,10995440,13565,0,1695271198,13105.518333169988,71.89612073999888,53543.779616160005
2023-09-21,04:40:00.000,264,10995398,13245,0,1695271199,13105.397079590002,71.93841552000231,53543.6887836
2023-09-21,04:40:01.000,264,10995412,13165,0,1695271200,13105.329716489992,71.95251378000103,53543.74468056
2023-09-21,04:40:02.000,264,10995414,13525,0,1695271201,13105.322980179997,71.98071029999846,53543.842500239996
2023-09-21,04:40:03.000,264,10995391,13365,0,1695271202,13105.228671839992,72.00890682000318,53543.842500239996
2023-09-21,04:40:04.000,264,10995449,13565,0,1695271203,13105.181517669997,72.04415246999997,53543.87044872001
2023-09-21,04:40:05.000,264,10995394,13605,0,1695271204,13105.087209329991,72.10054551000212,53543.83551312
2023-09-21,04:40:06.000,264,10995443,13445,0,1695271205,13104.99290099,72.17103681000299,53543.82153888001
2023-09-21,04:40:07.000,264,10995392,13725,0,1695271206,13104.94574681999,72.24152811000386,53543.82153888001
2023-09-21,04:40:08.000,264,10995402,13325,0,1695271207,13104.88512002999,72.25562637000257,53543.84948736001
2023-09-21,04:40:09.000,264,10995427,13405,0,1695271208,13104.797547999995,72.31906854000408,53543.80057752001
2023-09-21,04:40:10.000,264,10995361,13165,0,1695271209,13104.80428430999,72.38251070999831,53543.7935904
2023-09-21,04:40:11.000,264,10995414,13445,0,1695271210,13104.76386644999,72.41775636000239,53543.877435840004
2023-09-21,04:40:12.000,264,10995445,13685,0,1695271211,13104.72344858999,72.38955983999767,53543.8634616
2023-09-21,04:40:13.000,264,10995420,13285,0,1695271212,13104.68976704,72.45300200999918,53543.83551312
2023-09-21,04:40:14.000,264,10995397,13365,0,1695271213,13104.60219500999,72.49529679000261,53543.70275784001
2023-09-21,04:40:15.000,264,10995406,13405,0,1695271214,13104.62914025,72.50939505000133,53543.7935904
2023-09-21,04:40:16.000,264,10995425,13285,0,1695271215,13104.54156821999,72.4811985300039,53543.73769344
2023-09-21,04:40:17.000,264,10995390,13645,0,1695271216,13104.528095599999,72.4671002699979,53543.709744960004
2023-09-21,04:40:18.000,264,10995425,13525,0,1695271217,13104.548304529999,72.45300200999918,53543.77262904001
2023-09-21,04:40:19.000,264,10995434,13245,0,1695271218,13104.514622979994,72.44595287999982,53543.78660328
2023-09-21,04:40:20.000,264,10995383,13565,0,1695271219,13104.514622979994,72.40365810000367,53543.74468056
2023-09-21,04:40:21.000,264,10995403,13245,0,1695271220,13104.440523569989,72.35431419000088,53543.68179648001
2023-09-21,04:40:22.000,264,10995478,13365,0,1695271221,13104.433787259994,72.3331668000028,53543.730706320006
2023-09-21,04:40:23.000,264,10995407,13685,0,1695271222,13104.433787259994,72.26972463000129,53543.730706320006
2023-09-21,04:40:24.000,264,10995365,13245,0,1695271223,13104.440523569989,72.25562637000257,53543.6887836
2023-09-21,04:40:25.000,264,10995406,13525,0,1695271224,13104.453996189994,72.15693855000427,53543.68179648001
2023-09-21,04:40:26.000,264,10995421,13325,0,1695271225,13104.427050949998,72.13579115999892,53543.63987376
2023-09-21,04:40:27.000,264,10995370,13485,0,1695271226,13104.514622979994,72.07234899000468,53543.59795104
2023-09-21,04:40:28.000,264,10995404,13285,0,1695271227,13104.595458699994,72.04415246999997,53543.709744960004
2023-09-21,04:40:29.000,264,10995397,13325,0,1695271228,13104.60893132,72.03005421000125,53543.64686088
2023-09-21,04:40:30.000,264,10995381,13365,0,1695271229,13104.615667629994,71.98071029999846,53543.6189124
2023-09-21,04:40:31.000,264,10995385,13325,0,1695271230,13104.64934918,72.00890682000318,53543.52807984
2023-09-21,04:40:32.000,264,10995444,13485,0,1695271231,13104.66282179999,71.93841552000231,53543.52109272
2023-09-21,04:40:33.000,264,10995410,13405,0,1695271232,13104.797547999995,71.93841552000231,53543.5490412
2023-09-21,04:40:34.000,264,10995398,13165,0,1695271233,13104.87164741,71.91726813000423,53543.58397680001
2023-09-21,04:40:35.000,264,10995383,13485,0,1695271234,13104.95248313,71.86087509000208,53543.64686088
2023-09-21,04:40:36.000,264,10995415,13485,0,1695271235,13104.97269206,71.86792422000144,53543.57000256
2023-09-21,04:40:37.000,264,10995421,13285,0,1695271236,13104.99290099,71.82562943999801,53543.47917
2023-09-21,04:40:38.000,264,10995370,13085,0,1695271237,13105.067000399991,71.81153117999929,53543.507118479996
2023-09-21,04:40:39.000,264,10995428,13365,0,1695271238,13105.141099809996,71.78333466000186,53543.52807984
2023-09-21,04:40:40.000,264,10995423,13405,0,1695271239,13105.174781360001,71.74808900999778,53543.50013136
2023-09-21,04:40:41.000,264,10995397,13365,0,1695271240,13105.215199220002,71.68464684000355,53543.43026016
2023-09-21,04:40:42.000,264,10995409,13725,0,1695271241,13105.262353389997,71.68464684000355,53543.42327304
2023-09-21,04:40:43.000,264,10995389,13445,0,1695271242,13105.383606969997,71.60005728000397,53543.542054080004
2023-09-21,04:40:44.000,264,10995424,13445,0,1695271243,13105.403815899997,71.55776250000054,53543.493144240005
2023-09-21,04:40:45.000,264,10995370,13325,0,1695271244,13105.450970069993,71.53661511000246,53543.52109272
2023-09-21,04:40:46.000,264,10995386,13325,0,1695271245,13105.471178999993,71.48022207000031,53543.507118479996
2023-09-21,04:40:47.000,264,10995416,13285,0,1695271246,13105.477915310003,71.46612381000159,53543.41628592001
2023-09-21,04:40:48.000,264,10995400,13285,0,1695271247,13105.538542099988,71.37448512000265,53543.45820864
2023-09-21,04:40:49.000,264,10995399,13485,0,1695271248,13105.646323059998,71.39563251000072,53543.50013136
2023-09-21,04:40:50.000,264,10995474,13445,0,1695271249,13105.706949849999,71.34628859999793,53543.52109272
2023-09-21,04:40:51.000,264,10995445,13565,0,1695271250,13105.754104019994,71.33219033999922,53543.493144240005
2023-09-21,04:40:52.000,264,10995400,13245,0,1695271251,13105.82146711999,71.33923946999857,53543.43724728001
2023-09-21,04:40:53.000,264,10995414,13205,0,1695271252,13105.98313855999,71.34628859999793,53543.507118479996
2023-09-21,04:40:54.000,264,10995434,13605,0,1695271253,13106.037029039995,71.3180920800005,53543.542054080004
2023-09-21,04:40:55.000,264,10995380,13325,0,1695271254,13106.09091952,71.3180920800005,53543.48615712001
2023-09-21,04:40:56.000,264,10995424,13445,0,1695271255,13106.08418320999,71.32514120999986,53543.35340184
2023-09-21,04:40:57.000,264,10995418,13605,0,1695271256,13106.218909409996,71.35333773000457,53543.45820864
2023-09-21,04:40:58.000,264,10995390,13525,0,1695271257,13106.387317159992,71.3180920800005,53543.52807984
2023-09-21,04:40:59.000,264,10995428,13245,0,1695271258,13106.474889190002,71.28989556000306,53543.57000256
2023-09-21,04:41:00.000,264,10995417,13325,0,1695271259,13106.481625499997,71.30399382000178,53543.52807984
2023-09-21,04:41:01.000,264,10995388,13325,0,1695271260,13106.427735019992,71.30399382000178,53543.45122152
2023-09-21,04:41:02.000,264,10995381,13365,0,1695271261,13106.548988599992,71.2687481699977,53543.51410560001
2023-09-21,04:41:03.000,264,10995409,13405,0,1695271262,13106.535515980002,71.24760077999963,53543.51410560001
2023-09-21,04:41:04.000,264,10995444,13325,0,1695271263,13106.535515980002,71.14891296000133,53543.5490412
2023-09-21,04:41:05.000,264,10995425,13565,0,1695271264,13106.468152879992,71.1066181799979,53543.53506696001
2023-09-21,04:41:06.000,264,10995403,13605,0,1695271265,13106.387317159992,71.0361268800043,53543.52109272
2023-09-21,04:41:07.000,264,10995426,13445,0,1695271266,13106.346899299991,71.00088123000023,53543.493144240005
2023-09-21,04:41:08.000,264,10995417,13325,0,1695271267,13106.319954059996,70.87399689000449,53543.6189124
2023-09-21,04:41:09.000,264,10995390,13405,0,1695271268,13106.198700479996,70.81055472000298,53543.60493816001
2023-09-21,04:41:10.000,264,10995412,13565,0,1695271269,13106.10439213999,70.76825993999955,53543.563015440006
2023-09-21,04:41:11.000,264,10995441,13205,0,1695271270,13105.98987487,70.7259651600034,53543.53506696001
2023-09-21,04:41:12.000,264,10995429,13485,0,1695271271,13105.90230283999,70.63432647000445,53543.542054080004
2023-09-21,04:41:13.000,264,10995411,13165,0,1695271272,13105.855148669994,70.62022820999846,53543.58397680001
2023-09-21,04:41:14.000,264,10995420,13525,0,1695271273,13105.855148669994,70.53563864999887,53543.62589952
2023-09-21,04:41:15.000,264,10995400,13605,0,1695271274,13105.774312949994,70.50744213000144,53543.59795104
2023-09-21,04:41:16.000,264,10995428,13205,0,1695271275,13105.680004609989,70.49334387000272,53543.6189124
2023-09-21,04:41:17.000,264,10995426,13765,0,1695271276,13105.578959959988,70.50039300000208,53543.52807984
2023-09-21,04:41:18.000,264,10995397,13205,0,1695271277,13105.572223649993,70.49334387000272,53543.51410560001
2023-09-21,04:41:19.000,264,10995407,13285,0,1695271278,13105.558751029988,70.52858951999951,53543.55602832001
2023-09-21,04:41:20.000,264,10995420,13365,0,1695271279,13105.558751029988,70.54268777999823,53543.5490412
2023-09-21,04:41:21.000,264,10995395,13645,0,1695271280,13105.457706380002,70.55678604000423,53543.51410560001
2023-09-21,04:41:22.000,264,10995384,13525,0,1695271281,13105.491387929993,70.5779334300023,53543.53506696001
2023-09-21,04:41:23.000,264,10995365,13645,0,1695271282,13105.525069479998,70.5779334300023,53543.55602832001
2023-09-21,04:41:24.000,264,10995447,13245,0,1695271283,13105.518333169988,70.65547386000253,53543.5490412
2023-09-21,04:41:25.000,264,10995396,13285,0,1695271284,13105.518333169988,70.70481776999804,53543.507118479996
2023-09-21,04:41:26.000,264,10995385,13325,0,1695271285,13105.531805789993,70.70481776999804,53543.53506696001
2023-09-21,04:41:27.000,264,10995402,13325,0,1695271286,13105.457706380002,70.7612108100002,53543.45820864
2023-09-21,04:41:28.000,264,10995443,13845,0,1695271287,13105.437497450002,70.7612108100002,53543.45820864
2023-09-21,04:41:29.000,264,10995410,13445,0,1695271288,13105.464442689998,70.77530906999891,53543.542054080004
2023-09-21,04:41:30.000,264,10995417,13605,0,1695271289,13105.403815899997,70.81055472000298,53543.507118479996
2023-09-21,04:41:31.000,264,10995424,13285,0,1695271290,13105.397079590002,70.81055472000298,53543.542054080004
2023-09-21,04:41:32.000,264,10995381,13565,0,1695271291,13105.349925419992,70.8246529800017,53543.563015440006
2023-09-21,04:41:33.000,264,10995399,13205,0,1695271292,13105.275826010002,70.7894073300049,53543.59795104
2023-09-21,04:41:34.000,264,10995457,13205,0,1695271293,13105.215199220002,70.7612108100002,53543.59096392
2023-09-21,04:41:35.000,264,10995400,13165,0,1695271294,13105.100681949996,70.7612108100002,53543.57000256
2023-09-21,04:41:36.000,264,10995404,13205,0,1695271295,13104.94574681999,70.7259651600034,53543.507118479996
2023-09-21,04:41:37.000,264,10995388,13765,0,1695271296,13104.82449323999,70.76825993999955,53543.53506696001
2023-09-21,04:41:38.000,264,10995421,13325,0,1695271297,13104.85143848,70.71891603000404,53543.6189124
2023-09-21,04:41:39.000,264,10995413,13245,0,1695271298,13104.70997597,70.71186690000468,53543.542054080004
2023-09-21,04:41:40.000,264,10995365,13245,0,1695271299,13104.588722389999,70.66957212000125,53543.57698968
2023-09-21,04:41:41.000,264,10995405,13445,0,1695271300,13104.366424159998,70.69071950999933,53543.493144240005
2023-09-21,04:41:42.000,264,10995455,13765,0,1695271301,13104.292324749993,70.65547386000253,53543.55602832001
2023-09-21,04:41:43.000,264,10995422,13365,0,1695271302,13104.150862239992,70.65547386000253,53543.55602832001
2023-09-21,04:41:44.000,264,10995403,13325,0,1695271303,13104.002663419997,70.64842473000317,53543.542054080004
2023-09-21,04:41:45.000,264,10995395,13445,0,1695271304,13103.854464600001,70.66957212000125,53543.51410560001
2023-09-21,04:41:46.000,264,10995388,13285,0,1695271305,13103.719738399996,70.64137560000381,53543.47917
2023-09-21,04:41:47.000,264,10995379,13565,0,1695271306,13103.58501219999,70.66252299000189,53543.507118479996
2023-09-21,04:41:48.000,264,10995401,13245,0,1695271307,13103.47049493,70.62727733999782,53543.493144240005
2023-09-21,04:41:49.000,264,10995374,13565,0,1695271308,13103.308823489999,70.62727733999782,53543.48615712001
2023-09-21,04:41:50.000,264,10995383,13565,0,1695271309,13103.194306219993,70.6131790799991,53543.444234400005
2023-09-21,04:41:51.000,264,10995466,13565,0,1695271310,13103.025898469998,70.65547386000253,53543.36737608001
2023-09-21,04:41:52.000,264,10995376,13085,0,1695271311,13102.911381199992,70.62022820999846,53543.34641472001
2023-09-21,04:41:53.000,264,10995404,13525,0,1695271312,13102.857490720002,70.64137560000381,53543.339427599996
2023-09-21,04:41:54.000,264,10995418,13685,0,1695271313,13102.796863930002,70.63432647000445,53543.395324560006
2023-09-21,04:41:55.000,264,10995416,13285,0,1695271314,13102.729500829992,70.63432647000445,53543.35340184
2023-09-21,04:41:56.000,264,10995451,13165,0,1695271315,13102.662137729996,70.63432647000445,53543.35340184
2023-09-21,04:41:57.000,264,10995474,13525,0,1695271316,13102.52741152999,70.67662125000061,53543.29750488001
2023-09-21,04:41:58.000,264,10995490,13525,0,1695271317,13102.48699366999,70.68367037999997,53543.31147912
2023-09-21,04:41:59.000,264,10995409,13365,0,1695271318,13102.460048429995,70.74006342000212,53543.26256928
2023-09-21,04:42:00.000,264,10995432,13205,0,1695271319,13102.41289426,70.74711255000148,53543.26256928
2023-09-21,04:42:01.000,264,10995382,13325,0,1695271320,13102.31184961,70.81760385000234,53543.206672320004
2023-09-21,04:42:02.000,264,10995386,13005,0,1695271321,13102.32532222999,70.81760385000234,53543.24859504001
2023-09-21,04:42:03.000,264,10995409,13165,0,1695271322,13102.338794849995,70.83170211000106,53543.227633680006
2023-09-21,04:42:04.000,264,10995432,13485,0,1695271323,13102.27143175,70.8598986299985,53543.25558216
2023-09-21,04:42:05.000,264,10995414,13645,0,1695271324,13102.257959129995,70.87399689000449,53543.21365944
2023-09-21,04:42:06.000,264,10995421,13405,0,1695271325,13102.237750199994,70.88104602000385,53543.18571096
2023-09-21,04:42:07.000,264,10995387,13285,0,1695271326,13102.136705549994,70.93743905999872,53543.10186552001
2023-09-21,04:42:08.000,264,10995402,13565,0,1695271327,13102.076078759994,70.95153732000472,53543.08090416001
2023-09-21,04:42:09.000,264,10995420,13365,0,1695271328,13102.082815069989,70.95858645000408,53543.12981400001
2023-09-21,04:42:10.000,264,10995390,13525,0,1695271329,13102.062606139989,70.9726847100028,53543.1647496
2023-09-21,04:42:11.000,264,10995388,13245,0,1695271330,13101.961561489989,71.02907774999767,53543.11583976
2023-09-21,04:42:12.000,264,10995450,13605,0,1695271331,13101.941352559988,71.00793035999959,53543.11583976
2023-09-21,04:42:13.000,264,10995482,13445,0,1695271332,13101.860516839988,71.00088123000023,53543.108852640005
2023-09-21,04:42:14.000,264,10995408,13605,0,1695271333,13101.772944809993,71.00088123000023,53542.99705872
2023-09-21,04:42:15.000,264,10995425,13445,0,1695271334,13101.651691229992,70.99383210000087,53543.038981440004
2023-09-21,04:42:16.000,264,10995433,13245,0,1695271335,13101.557382890001,70.94448818999808,53542.990071600005
2023-09-21,04:42:17.000,264,10995369,13245,0,1695271336,13101.490019789991,70.96563558000344,53542.96911024
2023-09-21,04:42:18.000,264,10995433,13325,0,1695271337,13101.456338240001,70.88809515000321,53542.99705872
2023-09-21,04:42:19.000,264,10995415,13245,0,1695271338,13101.35529359,70.87399689000449,53542.99705872
2023-09-21,04:42:20.000,264,10995430,13045,0,1695271339,13101.200358459995,70.86694775999786,53542.91321328001
2023-09-21,04:42:21.000,264,10995383,13205,0,1695271340,13101.08584118999,70.81760385000234,53542.88526480001
2023-09-21,04:42:22.000,264,10995338,13405,0,1695271341,13101.01174178,70.80350559000362,53542.89923904
2023-09-21,04:42:23.000,264,10995428,13445,0,1695271342,13100.94437867999,70.78235819999827,53542.97609736
2023-09-21,04:42:24.000,264,10995411,13565,0,1695271343,13100.843334029989,70.74711255000148,53542.90622616
2023-09-21,04:42:25.000,264,10995381,13405,0,1695271344,13100.762498309989,70.74711255000148,53542.871290560004
2023-09-21,04:42:26.000,264,10995429,13845,0,1695271345,13100.674926279993,70.74711255000148,53542.86430344001
2023-09-21,04:42:27.000,264,10995414,13365,0,1695271346,13100.587354249998,70.70481776999804,53542.73154816
2023-09-21,04:42:28.000,264,10995402,13085,0,1695271347,13100.621035800003,70.66252299000189,53542.80840648
2023-09-21,04:42:29.000,264,10995394,13525,0,1695271348,13100.560409010002,70.71891603000404,53542.76648376001
2023-09-21,04:42:30.000,264,10995401,13325,0,1695271349,13100.506518529997,70.73301429000276,53542.62674136001
2023-09-21,04:42:31.000,264,10995464,13565,0,1695271350,13100.499782220002,70.78235819999827,53542.724561040006
2023-09-21,04:42:32.000,264,10995441,13645,0,1695271351,13100.526727459997,70.7894073300049,53542.654689840005
2023-09-21,04:42:33.000,264,10995418,13405,0,1695271352,13100.621035800003,70.88104602000385,53542.7105868
2023-09-21,04:42:34.000,264,10995413,13565,0,1695271353,13100.735553069993,70.91629167000065,53542.73154816
2023-09-21,04:42:35.000,264,10995373,13485,0,1695271354,13100.749025689998,70.99383210000087,53542.66167696
2023-09-21,04:42:36.000,264,10995433,13245,0,1695271355,13100.843334029989,71.01497948999895,53542.69661256001
2023-09-21,04:42:37.000,264,10995459,13285,0,1695271356,13100.883751889989,71.08547078999982,53542.54988304001
2023-09-21,04:42:38.000,264,10995466,13765,0,1695271357,13100.957851299994,71.1066181799979,53542.61975424
2023-09-21,04:42:39.000,264,10995441,13405,0,1695271358,13101.06563225999,71.20530600000347,53542.605780000005
2023-09-21,04:42:40.000,264,10995438,13325,0,1695271359,13101.139731669995,71.19120774000476,53542.58481864
2023-09-21,04:42:41.000,264,10995432,13525,0,1695271360,13101.14646797999,71.25464990999899,53542.52193456
2023-09-21,04:42:42.000,264,10995380,13565,0,1695271361,13101.23404001,71.27579730000434,53542.54289592
2023-09-21,04:42:43.000,264,10995441,13405,0,1695271362,13101.368766209991,71.30399382000178,53542.605780000005
2023-09-21,04:42:44.000,264,10995443,13245,0,1695271363,13101.409184069991,71.31104295000114,53542.62674136001
2023-09-21,04:42:45.000,264,10995440,13525,0,1695271364,13101.422656689996,71.33219033999922,53542.556870160006
2023-09-21,04:42:46.000,264,10995438,13205,0,1695271365,13101.463074549996,71.29694469000242,53542.52892168001
2023-09-21,04:42:47.000,264,10995403,13085,0,1695271366,13101.483283479996,71.33219033999922,53542.52892168001
2023-09-21,04:42:48.000,264,10995438,13605,0,1695271367,13101.550646579992,71.29694469000242,53542.52193456
2023-09-21,04:42:49.000,264,10995428,13405,0,1695271368,13101.530437649992,71.29694469000242,53542.438089120005
2023-09-21,04:42:50.000,264,10995409,13525,0,1695271369,13101.597800750002,71.19120774000476,53542.51494744
2023-09-21,04:42:51.000,264,10995392,13565,0,1695271370,13101.611273369992,71.15596209000068,53542.535908800004
2023-09-21,04:42:52.000,264,10995436,13405,0,1695271371,13101.624745989997,71.11366731000453,53542.56385728
2023-09-21,04:42:53.000,264,10995395,13285,0,1695271372,13101.564119199997,71.07842166000046,53542.54988304001
2023-09-21,04:42:54.000,264,10995444,13285,0,1695271373,13101.530437649992,71.06432340000174,53542.48001184001
2023-09-21,04:42:55.000,264,10995431,13285,0,1695271374,13101.570855509992,71.01497948999895,53542.52892168001
2023-09-21,04:42:56.000,264,10995435,13725,0,1695271375,13101.516965030001,70.98678297000151,53542.44507624
2023-09-21,04:42:57.000,264,10995430,13365,0,1695271376,13101.550646579992,70.98678297000151,53542.438089120005
2023-09-21,04:42:58.000,264,10995419,13525,0,1695271377,13101.638218610002,70.9726847100028,53542.51494744
2023-09-21,04:42:59.000,264,10995424,13325,0,1695271378,13101.651691229992,70.95153732000472,53542.486998960005
2023-09-21,04:43:00.000,264,10995409,13685,0,1695271379,13101.658427540002,70.99383210000087,53542.50796032001
2023-09-21,04:43:01.000,264,10995410,13565,0,1695271380,13101.671900159992,71.0361268800043,53542.48001184001
2023-09-21,04:43:02.000,264,10995446,13565,0,1695271381,13101.732526949992,71.02907774999767,53542.47302472
2023-09-21,04:43:03.000,264,10995422,13565,0,1695271382,13101.766208499997,71.0713725300011,53542.556870160006
2023-09-21,04:43:04.000,264,10995417,13525,0,1695271383,13101.840307910003,71.05727427000238,53542.44507624
2023-09-21,04:43:05.000,264,10995426,13565,0,1695271384,13101.860516839988,71.09956904999854,53542.438089120005
2023-09-21,04:43:06.000,264,10995423,13485,0,1695271385,13101.914407319993,71.15596209000068,53542.43110200001
2023-09-21,04:43:07.000,264,10995379,13645,0,1695271386,13102.022188279989,71.14891296000133,53542.486998960005
2023-09-21,04:43:08.000,264,10995434,13405,0,1695271387,13102.096287689994,71.13481470000261,53542.50796032001
2023-09-21,04:43:09.000,264,10995404,13485,0,1695271388,13102.170387099999,71.13481470000261,53542.50097320001
2023-09-21,04:43:10.000,264,10995396,13285,0,1695271389,13102.18385971999,71.11366731000453,53542.50097320001
2023-09-21,04:43:11.000,264,10995402,13285,0,1695271390,13102.197332339994,71.11366731000453,53542.41014064001
2023-09-21,04:43:12.000,264,10995373,13565,0,1695271391,13102.16365078999,71.1066181799979,53542.36123080001
2023-09-21,04:43:13.000,264,10995425,13525,0,1695271392,13102.20406864999,71.0713725300011,53542.389179280006
2023-09-21,04:43:14.000,264,10995372,13405,0,1695271393,13102.338794849995,71.01497948999895,53542.50097320001
2023-09-21,04:43:15.000,264,10995410,13485,0,1695271394,13102.338794849995,70.93743905999872,53542.535908800004
2023-09-21,04:43:16.000,264,10995403,13685,0,1695271395,13102.338794849995,70.89514428000257,53542.51494744
2023-09-21,04:43:17.000,264,10995458,13285,0,1695271396,13102.27143175,70.87399689000449,53542.486998960005
2023-09-21,04:43:18.000,264,10995395,13085,0,1695271397,13102.29164068,70.84580036999978,53542.438089120005
2023-09-21,04:43:19.000,264,10995447,13525,0,1695271398,13102.278168059995,70.78235819999827,53542.44507624
2023-09-21,04:43:20.000,264,10995382,13285,0,1695271399,13102.28490436999,70.75416168000083,53542.45905048001
2023-09-21,04:43:21.000,264,10995442,13285,0,1695271400,13102.20406864999,70.74006342000212,53542.438089120005
2023-09-21,04:43:22.000,264,10995431,13645,0,1695271401,13102.197332339994,70.71186690000468,53542.41712776
2023-09-21,04:43:23.000,264,10995397,13605,0,1695271402,13102.26469543999,70.66252299000189,53542.5708444
2023-09-21,04:43:24.000,264,10995445,13325,0,1695271403,13102.23101389,70.64137560000381,53542.47302472
2023-09-21,04:43:25.000,264,10995433,13285,0,1695271404,13102.18385971999,70.63432647000445,53542.47302472
2023-09-21,04:43:26.000,264,10995393,13445,0,1695271405,13102.156914479994,70.59908082000038,53542.43110200001
2023-09-21,04:43:27.000,264,10995383,13605,0,1695271406,13102.129969239999,70.59908082000038,53542.43110200001
2023-09-21,04:43:28.000,264,10995399,13405,0,1695271407,13102.042397209989,70.5779334300023,53542.34026944001
2023-09-21,04:43:29.000,264,10995458,13405,0,1695271408,13102.096287689994,70.59908082000038,53542.45206336
2023-09-21,04:43:30.000,264,10995408,13565,0,1695271409,13102.069342449999,70.58498256000166,53542.45905048001
2023-09-21,04:43:31.000,264,10995419,13165,0,1695271410,13102.008715659998,70.5779334300023,53542.48001184001
2023-09-21,04:43:32.000,264,10995447,13565,0,1695271411,13101.995243039994,70.59203169000102,53542.47302472
2023-09-21,04:43:33.000,264,10995436,13525,0,1695271412,13101.981770419989,70.60612994999974,53542.48001184001
2023-09-21,04:43:34.000,264,10995415,13125,0,1695271413,13101.968297799998,70.55678604000423,53542.45905048001
2023-09-21,04:43:35.000,264,10995405,13325,0,1695271414,13101.887462079998,70.58498256000166,53542.486998960005
2023-09-21,04:43:36.000,264,10995404,13365,0,1695271415,13101.793153739993,70.5779334300023,53542.41712776
2023-09-21,04:43:37.000,264,10995382,13405,0,1695271416,13101.712318019992,70.56383517000359,53542.389179280006
2023-09-21,04:43:38.000,264,10995404,13285,0,1695271417,13101.779681120002,70.57088430000294,53542.47302472
2023-09-21,04:43:39.000,264,10995414,13445,0,1695271418,13101.705581709997,70.54973691000487,53542.47302472
2023-09-21,04:43:40.000,264,10995402,13605,0,1695271419,13101.671900159992,70.55678604000423,53542.43110200001
2023-09-21,04:43:41.000,264,10995397,13645,0,1695271420,13101.570855509992,70.57088430000294,53542.40315352
2023-09-21,04:43:42.000,264,10995386,13565,0,1695271421,13101.543910269997,70.57088430000294,53542.29135960001
2023-09-21,04:43:43.000,264,10995444,13405,0,1695271422,13101.523701339996,70.53563864999887,53542.37520504
2023-09-21,04:43:44.000,264,10995434,13085,0,1695271423,13101.469810859991,70.54973691000487,53542.33328232001
2023-09-21,04:43:45.000,264,10995395,13485,0,1695271424,13101.442865619996,70.54268777999823,53542.319308080005
2023-09-21,04:43:46.000,264,10995426,13925,0,1695271425,13101.368766209991,70.58498256000166,53542.29135960001
2023-09-21,04:43:47.000,264,10995443,13525,0,1695271426,13101.32834834999,70.54973691000487,53542.29834672
2023-09-21,04:43:48.000,264,10995424,13325,0,1695271427,13101.368766209991,70.53563864999887,53542.3262952
2023-09-21,04:43:49.000,264,10995445,13605,0,1695271428,13101.37550252,70.54973691000487,53542.33328232001
2023-09-21,04:43:50.000,264,10995457,13245,0,1695271429,13101.31487573,70.57088430000294,53542.33328232001
2023-09-21,04:43:51.000,264,10995384,12925,0,1695271430,13101.25424894,70.59908082000038,53542.200527040004
2023-09-21,04:43:52.000,264,10995400,13525,0,1695271431,13101.23404001,70.60612994999974,53542.19353992001
2023-09-21,04:43:53.000,264,10995455,13245,0,1695271432,13101.28793048999,70.6131790799991,53542.28437248
2023-09-21,04:43:54.000,264,10995371,13405,0,1695271433,13101.28793048999,70.6131790799991,53542.256424
2023-09-21,04:43:55.000,264,10995362,13845,0,1695271434,13101.27445787,70.6131790799991,53542.30533384
2023-09-21,04:43:56.000,264,10995412,13445,0,1695271435,13101.25424894,70.65547386000253,53542.29135960001
2023-09-21,04:43:57.000,264,10995426,13365,0,1695271436,13101.21383108,70.66957212000125,53542.221488400006
2023-09-21,04:43:58.000,264,10995389,13325,0,1695271437,13101.23404001,70.69071950999933,53542.27738536
2023-09-21,04:43:59.000,264,10995430,13245,0,1695271438,13101.21383108,70.71186690000468,53542.27738536
2023-09-21,04:44:00.000,264,10995411,13325,0,1695271439,13101.19362215,70.71186690000468,53542.29834672
2023-09-21,04:44:01.000,264,10995392,13365,0,1695271440,13101.11278643,70.71891603000404,53542.200527040004
2023-09-21,04:44:02.000,264,10995370,13325,0,1695271441,13101.10605011999,70.74711255000148,53542.24244976001
2023-09-21,04:44:03.000,264,10995390,13885,0,1695271442,13101.10605011999,70.78235819999827,53542.30533384
2023-09-21,04:44:04.000,264,10995389,13365,0,1695271443,13101.058895949995,70.78235819999827,53542.34026944001
2023-09-21,04:44:05.000,264,10995430,13485,0,1695271444,13101.018478089994,70.81055472000298,53542.34026944001
2023-09-21,04:44:06.000,264,10995457,13285,0,1695271445,13100.92416974999,70.83875124000042,53542.319308080005
2023-09-21,04:44:07.000,264,10995375,13565,0,1695271446,13100.877015579994,70.83170211000106,53542.35424368
2023-09-21,04:44:08.000,264,10995371,13845,0,1695271447,13100.802916169989,70.81760385000234,53542.319308080005
2023-09-21,04:44:09.000,264,10995417,13485,0,1695271448,13100.775970929993,70.84580036999978,53542.38219216001
2023-09-21,04:44:10.000,264,10995418,13205,0,1695271449,13100.755761999993,70.83875124000042,53542.35424368
2023-09-21,04:44:11.000,264,10995435,13565,0,1695271450,13100.661453659988,70.86694775999786,53542.37520504
2023-09-21,04:44:12.000,264,10995424,13725,0,1695271451,13100.580617940002,70.88809515000321,53542.35424368
2023-09-21,04:44:13.000,264,10995433,13565,0,1695271452,13100.587354249998,70.89514428000257,53542.36123080001
2023-09-21,04:44:14.000,264,10995382,13405,0,1695271453,13100.573881629993,70.89514428000257,53542.38219216001
2023-09-21,04:44:15.000,264,10995396,13325,0,1695271454,13100.506518529997,70.89514428000257,53542.389179280006
2023-09-21,04:44:16.000,264,10995372,13485,0,1695271455,13100.351583399992,70.95858645000408,53542.221488400006
2023-09-21,04:44:17.000,264,10995388,13525,0,1695271456,13100.371792329992,70.93038992999936,53542.34725656
2023-09-21,04:44:18.000,264,10995416,13485,0,1695271457,13100.378528640002,70.95858645000408,53542.389179280006
2023-09-21,04:44:19.000,264,10995395,13725,0,1695271458,13100.277483990001,70.93743905999872,53542.29834672
2023-09-21,04:44:20.000,264,10995402,13405,0,1695271459,13100.351583399992,70.93743905999872,53542.40315352
2023-09-21,04:44:21.000,264,10995437,13605,0,1695271460,13100.284220299996,70.93743905999872,53542.40315352
2023-09-21,04:44:22.000,264,10995416,13525,0,1695271461,13100.264011369996,70.96563558000344,53542.34026944001
2023-09-21,04:44:23.000,264,10995396,13565,0,1695271462,13100.189911959991,70.99383210000087,53542.35424368
2023-09-21,04:44:24.000,264,10995421,13245,0,1695271463,13100.149494099991,70.97973384000215,53542.27738536
2023-09-21,04:44:25.000,264,10995432,13165,0,1695271464,13100.17643934,70.99383210000087,53542.35424368
2023-09-21,04:44:26.000,264,10995403,13205,0,1695271465,13100.15623041,71.0361268800043,53542.33328232001
2023-09-21,04:44:27.000,264,10995363,13285,0,1695271466,13100.13602148,70.98678297000151,53542.30533384
2023-09-21,04:44:28.000,264,10995423,13685,0,1695271467,13100.149494099991,71.00088123000023,53542.36123080001
2023-09-21,04:44:29.000,264,10995425,13565,0,1695271468,13100.102339929996,71.01497948999895,53542.37520504
2023-09-21,04:44:30.000,264,10995405,13165,0,1695271469,13100.102339929996,71.00793035999959,53542.29135960001
2023-09-21,04:44:31.000,264,10995409,13525,0,1695271470,13100.021504209995,71.02202861999831,53542.23546264
2023-09-21,04:44:32.000,264,10995417,13525,0,1695271471,13099.95414111,71.0361268800043,53542.24244976001
2023-09-21,04:44:33.000,264,10995400,13445,0,1695271472,13100.001295279995,71.09956904999854,53542.30533384
2023-09-21,04:44:34.000,264,10995440,13365,0,1695271473,13100.001295279995,71.11366731000453,53542.36123080001
2023-09-21,04:44:35.000,264,10995423,13645,0,1695271474,13099.97435004,71.11366731000453,53542.38219216001
2023-09-21,04:44:36.000,264,10995432,13525,0,1695271475,13099.98782265999,71.13481470000261,53542.38219216001
2023-09-21,04:44:37.000,264,10995406,13205,0,1695271476,13099.91372325,71.12071644000389,53542.256424
2023-09-21,04:44:38.000,264,10995430,13125,0,1695271477,13099.93393218,71.14186383000197,53542.33328232001
2023-09-21,04:44:39.000,264,10995423,13485,0,1695271478,13099.960877419995,71.15596209000068,53542.34725656
2023-09-21,04:44:40.000,264,10995439,13285,0,1695271479,13100.0147679,71.16301122000004,53542.37520504
2023-09-21,04:44:41.000,264,10995440,13525,0,1695271480,13099.97435004,71.19825687000412,53542.30533384
2023-09-21,04:44:42.000,264,10995397,13445,0,1695271481,13100.03497683,71.2194042600022,53542.36123080001
2023-09-21,04:44:43.000,264,10995426,13205,0,1695271482,13100.13602148,71.2194042600022,53542.41712776
2023-09-21,04:44:44.000,264,10995426,13565,0,1695271483,13100.203384579996,71.24760077999963,53542.34725656
2023-09-21,04:44:45.000,264,10995365,13565,0,1695271484,13100.210120889991,71.25464990999899,53542.41014064001
2023-09-21,04:44:46.000,264,10995411,13245,0,1695271485,13100.19664827,71.2687481699977,53542.368217920004
2023-09-21,04:44:47.000,264,10995380,13365,0,1695271486,13100.223593509996,71.29694469000242,53542.31232096001
2023-09-21,04:44:48.000,264,10995434,13205,0,1695271487,13100.277483990001,71.33923946999857,53542.34026944001
2023-09-21,04:44:49.000,264,10995411,13405,0,1695271488,13100.257275060001,71.30399382000178,53542.31232096001
2023-09-21,04:44:50.000,264,10995396,13285,0,1695271489,13100.324638159997,71.33923946999857,53542.42411488
2023-09-21,04:44:51.000,264,10995447,13165,0,1695271490,13100.304429229996,71.3180920800005,53542.3961664
2023-09-21,04:44:52.000,264,10995399,13405,0,1695271491,13100.317901850001,71.30399382000178,53542.438089120005
2023-09-21,04:44:53.000,264,10995397,13485,0,1695271492,13100.304429229996,71.28989556000306,53542.3961664
2023-09-21,04:44:54.000,264,10995470,13285,0,1695271493,13100.290956609992,71.27579730000434,53542.36123080001
2023-09-21,04:44:55.000,264,10995422,13565,0,1695271494,13100.365056019997,71.25464990999899,53542.45905048001
2023-09-21,04:44:56.000,264,10995419,13285,0,1695271495,13100.324638159997,71.25464990999899,53542.34026944001
2023-09-21,04:44:57.000,264,10995376,13725,0,1695271496,13100.324638159997,71.2194042600022,53542.438089120005
2023-09-21,04:44:58.000,264,10995380,13245,0,1695271497,13100.351583399992,71.23350252000091,53542.45206336
2023-09-21,04:44:59.000,264,10995407,13405,0,1695271498,13100.331374469992,71.18415860999812,53542.438089120005
2023-09-21,04:45:00.000,264,10995391,13445,0,1695271499,13100.317901850001,71.14186383000197,53542.45206336
2023-09-21,04:45:01.000,264,10995441,13605,0,1695271500,13100.304429229996,71.13481470000261,53542.41712776
2023-09-21,04:45:02.000,264,10995377,13405,0,1695271501,13100.317901850001,71.12071644000389,53542.38219216001
2023-09-21,04:45:03.000,264,10995436,13245,0,1695271502,13100.331374469992,71.11366731000453,53542.40315352
2023-09-21,04:45:04.000,264,10995414,13405,0,1695271503,13100.371792329992,71.11366731000453,53542.44507624
2023-09-21,04:45:05.000,264,10995383,13525,0,1695271504,13100.405473879997,71.15596209000068,53542.42411488
2023-09-21,04:45:06.000,264,10995435,13285,0,1695271505,13100.412210189992,71.1700603499994,53542.43110200001
2023-09-21,04:45:07.000,264,10995406,13285,0,1695271506,13100.452628049992,71.15596209000068,53542.41014064001
2023-09-21,04:45:08.000,264,10995397,13165,0,1695271507,13100.493045909992,71.2194042600022,53542.35424368
2023-09-21,04:45:09.000,264,10995432,13245,0,1695271508,13100.614299489993,71.20530600000347,53542.42411488
2023-09-21,04:45:10.000,264,10995421,13325,0,1695271509,13100.621035800003,71.24760077999963,53542.389179280006
2023-09-21,04:45:11.000,264,10995408,13325,0,1695271510,13100.708607829998,71.2687481699977,53542.41014064001
2023-09-21,04:45:12.000,264,10995374,13685,0,1695271511,13100.735553069993,71.2828464300037,53542.36123080001
2023-09-21,04:45:13.000,264,10995438,13445,0,1695271512,13100.829861409999,71.33923946999857,53542.438089120005
2023-09-21,04:45:14.000,264,10995413,13445,0,1695271513,13100.92416974999,71.33923946999857,53542.45206336
2023-09-21,04:45:15.000,264,10995417,13325,0,1695271514,13101.03195071,71.35333773000457,53542.47302472
2023-09-21,04:45:16.000,264,10995408,13445,0,1695271515,13101.12625904999,71.381534250002,53542.54289592
2023-09-21,04:45:17.000,264,10995447,13365,0,1695271516,13101.119522739995,71.40973076999944,53542.45905048001
2023-09-21,04:45:18.000,264,10995351,13485,0,1695271517,13101.240776319995,71.4167798999988,53542.438089120005
2023-09-21,04:45:19.000,264,10995414,13365,0,1695271518,13101.31487573,71.39563251000072,53542.52892168001
2023-09-21,04:45:20.000,264,10995436,13645,0,1695271519,13101.409184069991,71.36743599000329,53542.535908800004
2023-09-21,04:45:21.000,264,10995410,13445,0,1695271520,13101.442865619996,71.381534250002,53542.52193456
2023-09-21,04:45:22.000,264,10995418,13445,0,1695271521,13101.523701339996,71.33923946999857,53542.535908800004
2023-09-21,04:45:23.000,264,10995395,13365,0,1695271522,13101.644954919997,71.28989556000306,53542.535908800004
2023-09-21,04:45:24.000,264,10995403,13565,0,1695271523,13101.665163849997,71.2828464300037,53542.59180576
2023-09-21,04:45:25.000,264,10995412,13525,0,1695271524,13101.719054330002,71.24760077999963,53542.54289592
2023-09-21,04:45:26.000,264,10995429,13605,0,1695271525,13101.779681120002,71.22645339000155,53542.6407156
2023-09-21,04:45:27.000,264,10995402,13485,0,1695271526,13101.779681120002,71.2194042600022,53542.50796032001
2023-09-21,04:45:28.000,264,10995398,13605,0,1695271527,13101.820098980003,71.19825687000412,53542.54988304001
2023-09-21,04:45:29.000,264,10995405,13325,0,1695271528,13101.934616249993,71.1700603499994,53542.5708444
2023-09-21,04:45:30.000,264,10995404,13485,0,1695271529,13102.001979349989,71.12071644000389,53542.64770272001
2023-09-21,04:45:31.000,264,10995449,13405,0,1695271530,13102.001979349989,71.15596209000068,53542.61975424
2023-09-21,04:45:32.000,264,10995463,13405,0,1695271531,13102.069342449999,71.11366731000453,53542.57783152001
2023-09-21,04:45:33.000,264,10995422,13365,0,1695271532,13102.16365078999,71.09251991999918,53542.61975424
2023-09-21,04:45:34.000,264,10995431,13485,0,1695271533,13102.18385971999,71.1066181799979,53542.58481864
2023-09-21,04:45:35.000,264,10995389,13365,0,1695271534,13102.25122282,71.06432340000174,53542.605780000005
2023-09-21,04:45:36.000,264,10995382,13285,0,1695271535,13102.237750199994,71.08547078999982,53542.5708444
2023-09-21,04:45:37.000,264,10995431,13565,0,1695271536,13102.318585919995,71.09956904999854,53542.5708444
2023-09-21,04:45:38.000,264,10995404,13685,0,1695271537,13102.42636687999,71.07842166000046,53542.7105868
2023-09-21,04:45:39.000,264,10995408,13005,0,1695271538,13102.48699366999,71.09956904999854,53542.6407156
2023-09-21,04:45:40.000,264,10995395,13365,0,1695271539,13102.500466289996,71.09251991999918,53542.68263832
2023-09-21,04:45:41.000,264,10995425,13285,0,1695271540,13102.561093079996,71.1066181799979,53542.66167696
2023-09-21,04:45:42.000,264,10995385,13685,0,1695271541,13102.621719869996,71.12776557000325,53542.66167696
2023-09-21,04:45:43.000,264,10995417,13445,0,1695271542,13102.608247249991,71.16301122000004,53542.7105868
2023-09-21,04:45:44.000,264,10995429,13405,0,1695271543,13102.668874039991,71.14186383000197,53542.75949664
2023-09-21,04:45:45.000,264,10995356,13645,0,1695271544,13102.709291899992,71.17710947999876,53542.724561040006
2023-09-21,04:45:46.000,264,10995427,13445,0,1695271545,13102.695819280001,71.21235513000283,53542.69661256001
2023-09-21,04:45:47.000,264,10995439,13605,0,1695271546,13102.675610350001,71.18415860999812,53542.69661256001
2023-09-21,04:45:48.000,264,10995408,13605,0,1695271547,13102.796863930002,71.18415860999812,53542.80840648
2023-09-21,04:45:49.000,264,10995393,13325,0,1695271548,13102.776655000001,71.2194042600022,53542.703599680004
2023-09-21,04:45:50.000,264,10995395,13525,0,1695271549,13102.776655000001,71.19825687000412,53542.76648376001
2023-09-21,04:45:51.000,264,10995452,13405,0,1695271550,13102.736237140001,71.20530600000347,53542.73154816
2023-09-21,04:45:52.000,264,10995412,13365,0,1695271551,13102.756446070001,71.18415860999812,53542.74552240001
2023-09-21,04:45:53.000,264,10995409,13285,0,1695271552,13102.803600239997,71.16301122000004,53542.82936784
2023-09-21,04:45:54.000,264,10995398,13325,0,1695271553,13102.850754409992,71.14186383000197,53542.822380720005
2023-09-21,04:45:55.000,264,10995388,13205,0,1695271554,13102.877699650002,71.14891296000133,53542.822380720005
2023-09-21,04:45:56.000,264,10995428,13525,0,1695271555,13102.870963339992,71.08547078999982,53542.822380720005
2023-09-21,04:45:57.000,264,10995394,13485,0,1695271556,13102.803600239997,71.09956904999854,53542.780458
2023-09-21,04:45:58.000,264,10995393,13405,0,1695271557,13102.864227029997,71.1066181799979,53542.8503292
2023-09-21,04:45:59.000,264,10995388,13525,0,1695271558,13102.864227029997,71.09956904999854,53542.80840648
2023-09-21,04:46:00.000,264,10995399,13285,0,1695271559,13102.850754409992,71.06432340000174,53542.836354959996
2023-09-21,04:46:01.000,264,10995412,13445,0,1695271560,13102.850754409992,71.05727427000238,53542.81539360001
2023-09-21,04:46:02.000,264,10995378,13205,0,1695271561,13102.897908580002,71.05022514000302,53542.836354959996
2023-09-21,04:46:03.000,264,10995401,13645,0,1695271562,13102.931590129992,71.06432340000174,53542.94814888
2023-09-21,04:46:04.000,264,10995396,13445,0,1695271563,13102.958535370002,71.0361268800043,53542.90622616
2023-09-21,04:46:05.000,264,10995440,13445,0,1695271564,13102.958535370002,71.05022514000302,53542.96212312001
2023-09-21,04:46:06.000,264,10995437,13565,0,1695271565,13102.978744300002,71.06432340000174,53542.89923904
2023-09-21,04:46:07.000,264,10995402,13005,0,1695271566,13102.965271679997,71.08547078999982,53542.822380720005
2023-09-21,04:46:08.000,264,10995397,13365,0,1695271567,13103.005689539998,71.05727427000238,53542.892251920006
2023-09-21,04:46:09.000,264,10995400,13405,0,1695271568,13103.012425849993,71.09251991999918,53542.9202004
2023-09-21,04:46:10.000,264,10995406,13325,0,1695271569,13103.073052639993,71.11366731000453,53542.97609736
2023-09-21,04:46:11.000,264,10995409,13245,0,1695271570,13103.039371090003,71.12776557000325,53542.955136
2023-09-21,04:46:12.000,264,10995414,13525,0,1695271571,13103.025898469998,71.16301122000004,53542.9202004
2023-09-21,04:46:13.000,264,10995401,13645,0,1695271572,13103.039371090003,71.15596209000068,53542.990071600005
2023-09-21,04:46:14.000,264,10995400,13365,0,1695271573,13103.079788949988,71.15596209000068,53542.955136
2023-09-21,04:46:15.000,264,10995404,13405,0,1695271574,13103.052843709993,71.19120774000476,53542.955136
2023-09-21,04:46:16.000,264,10995407,13565,0,1695271575,13102.998953230002,71.14891296000133,53542.892251920006
2023-09-21,04:46:17.000,264,10995384,13205,0,1695271576,13102.998953230002,71.1700603499994,53542.941161760005
2023-09-21,04:46:18.000,264,10995430,13605,0,1695271577,13103.066316329998,71.13481470000261,53542.96212312001
2023-09-21,04:46:19.000,264,10995436,13405,0,1695271578,13103.059580020003,71.14891296000133,53542.99705872
2023-09-21,04:46:20.000,264,10995440,13485,0,1695271579,13103.066316329998,71.13481470000261,53543.01103296001
2023-09-21,04:46:21.000,264,10995416,13285,0,1695271580,13102.998953230002,71.14186383000197,53542.955136
2023-09-21,04:46:22.000,264,10995390,13365,0,1695271581,13102.938326440002,71.1700603499994,53542.92718752
2023-09-21,04:46:23.000,264,10995469,13445,0,1695271582,13102.951799059992,71.17710947999876,53542.955136
2023-09-21,04:46:24.000,264,10995435,13405,0,1695271583,13102.992216919993,71.15596209000068,53542.96212312001
2023-09-21,04:46:25.000,264,10995398,13085,0,1695271584,13102.992216919993,71.14891296000133,53543.038981440004
2023-09-21,04:46:26.000,264,10995408,13605,0,1695271585,13103.012425849993,71.16301122000004,53542.92718752
2023-09-21,04:46:27.000,264,10995442,13765,0,1695271586,13102.978744300002,71.17710947999876,53543.004045839996
2023-09-21,04:46:28.000,264,10995418,13325,0,1695271587,13103.039371090003,71.19120774000476,53543.12282688
2023-09-21,04:46:29.000,264,10995432,13845,0,1695271588,13102.992216919993,71.22645339000155,53543.108852640005
2023-09-21,04:46:30.000,264,10995423,13445,0,1695271589,13102.931590129992,71.24055165000027,53543.004045839996
2023-09-21,04:46:31.000,264,10995424,13245,0,1695271590,13102.992216919993,71.2687481699977,53543.059942800006
2023-09-21,04:46:32.000,264,10995396,13605,0,1695271591,13102.924853819997,71.2687481699977,53542.955136
2023-09-21,04:46:33.000,264,10995395,13685,0,1695271592,13102.931590129992,71.30399382000178,53542.94814888
2023-09-21,04:46:34.000,264,10995396,13485,0,1695271593,13103.005689539998,71.26169903999835,53543.01103296001
2023-09-21,04:46:35.000,264,10995420,13565,0,1695271594,13102.958535370002,71.34628859999793,53543.059942800006
2023-09-21,04:46:36.000,264,10995388,13645,0,1695271595,13102.958535370002,71.30399382000178,53543.03199432001
2023-09-21,04:46:37.000,264,10995383,13565,0,1695271596,13102.924853819997,71.33219033999922,53542.97609736
2023-09-21,04:46:38.000,264,10995377,13605,0,1695271597,13102.972007989993,71.33219033999922,53543.004045839996
2023-09-21,04:46:39.000,264,10995378,13445,0,1695271598,13102.924853819997,71.37448512000265,53542.97609736
2023-09-21,04:46:40.000,264,10995420,13485,0,1695271599,13102.911381199992,71.35333773000457,53543.05295568001
2023-09-21,04:46:41.000,264,10995409,13485,0,1695271600,13102.918117510002,71.36743599000329,53543.07391704
2023-09-21,04:46:42.000,264,10995442,13445,0,1695271601,13102.891172269992,71.37448512000265,53543.08090416001
2023-09-21,04:46:43.000,264,10995425,13725,0,1695271602,13102.830545479992,71.4167798999988,53543.038981440004
2023-09-21,04:46:44.000,264,10995417,13685,0,1695271603,13102.877699650002,71.42382902999816,53543.12282688
2023-09-21,04:46:45.000,264,10995413,13645,0,1695271604,13102.830545479992,71.47317294000095,53543.07391704
2023-09-21,04:46:46.000,264,10995456,13285,0,1695271605,13102.790127619992,71.47317294000095,53543.10186552001
2023-09-21,04:46:47.000,264,10995342,13445,0,1695271606,13102.736237140001,71.51546772000438,53543.108852640005
2023-09-21,04:46:48.000,264,10995381,13445,0,1695271607,13102.722764519996,71.55071337000118,53543.04596856
2023-09-21,04:46:49.000,264,10995429,13605,0,1695271608,13102.769918689992,71.58595901999797,53543.0948784
2023-09-21,04:46:50.000,264,10995392,13845,0,1695271609,13102.776655000001,71.61415554000268,53543.1647496
2023-09-21,04:46:51.000,264,10995471,13085,0,1695271610,13102.736237140001,71.64940118999948,53543.108852640005
2023-09-21,04:46:52.000,264,10995449,13485,0,1695271611,13102.702555589996,71.65645031999884,53543.10186552001
2023-09-21,04:46:53.000,264,10995391,13565,0,1695271612,13102.695819280001,71.71989249000035,53543.15077536001
2023-09-21,04:46:54.000,264,10995431,13525,0,1695271613,13102.702555589996,71.71284336000099,53543.14378824
2023-09-21,04:46:55.000,264,10995441,13645,0,1695271614,13102.628456179991,71.75513814000442,53543.10186552001
2023-09-21,04:46:56.000,264,10995392,13365,0,1695271615,13102.61498356,71.71989249000035,53543.05295568001
2023-09-21,04:46:57.000,264,10995433,13645,0,1695271616,13102.608247249991,71.76218727000378,53543.11583976
2023-09-21,04:46:58.000,264,10995429,13325,0,1695271617,13102.702555589996,71.75513814000442,53543.157762480005
2023-09-21,04:46:59.000,264,10995413,13525,0,1695271618,13102.682346659996,71.75513814000442,53543.1647496
2023-09-21,04:47:00.000,264,10995420,13605,0,1695271619,13102.675610350001,71.76218727000378,53543.19269808
2023-09-21,04:47:01.000,264,10995431,13405,0,1695271620,13102.641928799996,71.79038379000121,53543.1647496
2023-09-21,04:47:02.000,264,10995387,13245,0,1695271621,13102.668874039991,71.7762855300025,53543.14378824
2023-09-21,04:47:03.000,264,10995389,13845,0,1695271622,13102.668874039991,71.80448204999993,53543.19968520001
2023-09-21,04:47:04.000,264,10995398,13685,0,1695271623,13102.689082969991,71.81153117999929,53543.276543520005
2023-09-21,04:47:05.000,264,10995419,13405,0,1695271624,13102.621719869996,71.82562943999801,53543.19968520001
2023-09-21,04:47:06.000,264,10995418,13605,0,1695271625,13102.621719869996,71.83267857000465,53543.11583976
2023-09-21,04:47:07.000,264,10995371,13525,0,1695271626,13102.628456179991,71.7762855300025,53543.108852640005
2023-09-21,04:47:08.000,264,10995472,13685,0,1695271627,13102.716028210001,71.79743292000057,53543.227633680006
2023-09-21,04:47:09.000,264,10995428,13565,0,1695271628,13102.702555589996,71.81858030999865,53543.19269808
2023-09-21,04:47:10.000,264,10995429,13325,0,1695271629,13102.695819280001,71.85382596000272,53543.17872384001
2023-09-21,04:47:11.000,264,10995387,13405,0,1695271630,13102.628456179991,71.83267857000465,53543.108852640005
2023-09-21,04:47:12.000,264,10995405,13245,0,1695271631,13102.682346659996,71.86792422000144,53543.0948784
2023-09-21,04:47:13.000,264,10995465,13365,0,1695271632,13102.776655000001,71.91021900000487,53543.19968520001
2023-09-21,04:47:14.000,264,10995436,13325,0,1695271633,13102.823809169997,71.90316986999824,53543.22064656001
2023-09-21,04:47:15.000,264,10995391,13445,0,1695271634,13102.844018099997,71.91726813000423,53543.25558216
2023-09-21,04:47:16.000,264,10995405,13445,0,1695271635,13102.897908580002,71.93136639000295,53543.2346208
2023-09-21,04:47:17.000,264,10995467,13765,0,1695271636,13102.830545479992,71.95956291000039,53543.206672320004
2023-09-21,04:47:18.000,264,10995394,13085,0,1695271637,13102.931590129992,72.01595595000254,53543.26955640001
2023-09-21,04:47:19.000,264,10995415,13445,0,1695271638,13102.945062749997,72.05825072999869,53543.2346208
2023-09-21,04:47:20.000,264,10995446,13245,0,1695271639,13103.052843709993,72.11464377000084,53543.2346208
2023-09-21,04:47:21.000,264,10995432,13365,0,1695271640,13103.032634779993,72.1216929000002,53543.19968520001
2023-09-21,04:47:22.000,264,10995420,13725,0,1695271641,13103.120206809988,72.14988942000491,53543.26256928
2023-09-21,04:47:23.000,264,10995402,13645,0,1695271642,13103.214515149994,72.20628245999978,53543.28353064
2023-09-21,04:47:24.000,264,10995382,13645,0,1695271643,13103.268405629999,72.24152811000386,53543.26256928
2023-09-21,04:47:25.000,264,10995482,13245,0,1695271644,13103.32229610999,72.27677376000065,53543.304492
2023-09-21,04:47:26.000,264,10995411,13645,0,1695271645,13103.36271396999,72.32611767000344,53543.26256928
2023-09-21,04:47:27.000,264,10995379,13285,0,1695271646,13103.329032419999,72.34021593000216,53543.19269808
2023-09-21,04:47:28.000,264,10995436,13485,0,1695271647,13103.40313182999,72.38251070999831,53543.24160792
2023-09-21,04:47:29.000,264,10995402,13125,0,1695271648,13103.46375861999,72.40365810000367,53543.28353064
2023-09-21,04:47:30.000,264,10995393,13685,0,1695271649,13103.55133065,72.4318546200011,53543.325453360005
2023-09-21,04:47:31.000,264,10995415,13245,0,1695271650,13103.57153958,72.44595287999982,53543.31846624001
2023-09-21,04:47:32.000,264,10995387,13285,0,1695271651,13103.57153958,72.46005113999854,53543.24859504001
2023-09-21,04:47:33.000,264,10995407,13525,0,1695271652,13103.60522112999,72.44595287999982,53543.339427599996
2023-09-21,04:47:34.000,264,10995420,13485,0,1695271653,13103.62543005999,72.46005113999854,53543.36038896
2023-09-21,04:47:35.000,264,10995370,13325,0,1695271654,13103.638902679995,72.44595287999982,53543.36038896
2023-09-21,04:47:36.000,264,10995429,13325,0,1695271655,13103.598484819995,72.41775636000239,53543.29051776
2023-09-21,04:47:37.000,264,10995373,13285,0,1695271656,13103.60522112999,72.4318546200011,53543.31147912
2023-09-21,04:47:38.000,264,10995439,13525,0,1695271657,13103.638902679995,72.38251070999831,53543.36737608001
2023-09-21,04:47:39.000,264,10995414,13525,0,1695271658,13103.66584791999,72.3684124499996,53543.36737608001
2023-09-21,04:47:40.000,264,10995443,13245,0,1695271659,13103.66584791999,72.34021593000216,53543.4092988
2023-09-21,04:47:41.000,264,10995467,13485,0,1695271660,13103.58501219999,72.30497027999809,53543.31147912
2023-09-21,04:47:42.000,264,10995429,13325,0,1695271661,13103.659111609995,72.31201941000472,53543.31846624001
2023-09-21,04:47:43.000,264,10995413,13325,0,1695271662,13103.6523753,72.28382289000001,53543.38135032
2023-09-21,04:47:44.000,264,10995443,13245,0,1695271663,13103.66584791999,72.2344789800045,53543.38135032
2023-09-21,04:47:45.000,264,10995428,13525,0,1695271664,13103.67258423,72.2344789800045,53543.41628592001
2023-09-21,04:47:46.000,264,10995424,13405,0,1695271665,13103.659111609995,72.25562637000257,53543.304492
2023-09-21,04:47:47.000,264,10995426,13565,0,1695271666,13103.699529469995,72.26972463000129,53543.36038896
2023-09-21,04:47:48.000,264,10995433,13365,0,1695271667,13103.780365189996,72.24857724000321,53543.38135032
2023-09-21,04:47:49.000,264,10995444,13365,0,1695271668,13103.76689256999,72.25562637000257,53543.4092988
2023-09-21,04:47:50.000,264,10995362,13445,0,1695271669,13103.75341995,72.29792114999873,53543.31846624001
2023-09-21,04:47:51.000,264,10995399,13405,0,1695271670,13103.77362888,72.29087201999937,53543.41628592001
2023-09-21,04:47:52.000,264,10995389,13645,0,1695271671,13103.739947329996,72.31201941000472,53543.29750488001
2023-09-21,04:47:53.000,264,10995460,13365,0,1695271672,13103.77362888,72.32611767000344,53543.28353064
2023-09-21,04:47:54.000,264,10995378,13525,0,1695271673,13103.867937219991,72.31906854000408,53543.325453360005
2023-09-21,04:47:55.000,264,10995387,13685,0,1695271674,13103.921827699996,72.35431419000088,53543.395324560006
2023-09-21,04:47:56.000,264,10995397,13325,0,1695271675,13103.935300320001,72.3331668000028,53543.4092988
2023-09-21,04:47:57.000,264,10995425,13725,0,1695271676,13103.874673530001,72.35431419000088,53543.325453360005
2023-09-21,04:47:58.000,264,10995459,13365,0,1695271677,13103.989190799992,72.34021593000216,53543.38135032
2023-09-21,04:47:59.000,264,10995428,13565,0,1695271678,13104.016136040002,72.3331668000028,53543.35340184
2023-09-21,04:48:00.000,264,10995431,13925,0,1695271679,13103.989190799992,72.35431419000088,53543.304492
2023-09-21,04:48:01.000,264,10995444,13485,0,1695271680,13103.968981869992,72.3331668000028,53543.26256928
2023-09-21,04:48:02.000,264,10995415,13405,0,1695271681,13103.989190799992,72.31906854000408,53543.26955640001
2023-09-21,04:48:03.000,264,10995439,13445,0,1695271682,13104.063290209997,72.27677376000065,53543.43724728001
2023-09-21,04:48:04.000,264,10995431,13485,0,1695271683,13104.083499139997,72.28382289000001,53543.36737608001
2023-09-21,04:48:05.000,264,10995400,13325,0,1695271684,13104.096971760002,72.26972463000129,53543.36038896
2023-09-21,04:48:06.000,264,10995450,13445,0,1695271685,13104.076762830002,72.24857724000321,53543.339427599996
2023-09-21,04:48:07.000,264,10995386,13285,0,1695271686,13104.056553900002,72.24152811000386,53543.28353064
2023-09-21,04:48:08.000,264,10995450,13485,0,1695271687,13104.076762830002,72.25562637000257,53543.28353064
2023-09-21,04:48:09.000,264,10995400,13605,0,1695271688,13104.171071169993,72.26267550000193,53543.35340184
2023-09-21,04:48:10.000,264,10995454,13445,0,1695271689,13104.224961649998,72.2344789800045,53543.395324560006
2023-09-21,04:48:11.000,264,10995426,13245,0,1695271690,13104.211489029993,72.24152811000386,53543.36737608001
2023-09-21,04:48:12.000,264,10995418,13325,0,1695271691,13104.278852130003,72.25562637000257,53543.31846624001
2023-09-21,04:48:13.000,264,10995411,13685,0,1695271692,13104.305797369998,72.2344789800045,53543.38135032
2023-09-21,04:48:14.000,264,10995377,13285,0,1695271693,13104.346215229998,72.24857724000321,53543.34641472001
2023-09-21,04:48:15.000,264,10995394,13445,0,1695271694,13104.386633089998,72.27677376000065,53543.38833744001
2023-09-21,04:48:16.000,264,10995400,13485,0,1695271695,13104.373160469993,72.29792114999873,53543.33244048
2023-09-21,04:48:17.000,264,10995442,13485,0,1695271696,13104.393369399993,72.31201941000472,53543.374363200004
2023-09-21,04:48:18.000,264,10995425,13445,0,1695271697,13104.514622979994,72.34021593000216,53543.41628592001
2023-09-21,04:48:19.000,264,10995383,13285,0,1695271698,13104.534831909994,72.34726506000152,53543.43026016
2023-09-21,04:48:20.000,264,10995392,13045,0,1695271699,13104.501150359989,72.39660897000431,53543.45820864
2023-09-21,04:48:21.000,264,10995439,13445,0,1695271700,13104.501150359989,72.44595287999982,53543.33244048
2023-09-21,04:48:22.000,264,10995439,13565,0,1695271701,13104.494414049994,72.45300200999918,53543.36038896
2023-09-21,04:48:23.000,264,10995421,13205,0,1695271702,13104.521359289989,72.4671002699979,53543.395324560006
2023-09-21,04:48:24.000,264,10995396,13565,0,1695271703,13104.507886669999,72.4811985300039,53543.40231168
2023-09-21,04:48:25.000,264,10995420,13405,0,1695271704,13104.480941429989,72.47414940000453,53543.374363200004
2023-09-21,04:48:26.000,264,10995430,13405,0,1695271705,13104.433787259994,72.53054243999941,53543.36737608001
2023-09-21,04:48:27.000,264,10995439,13445,0,1695271706,13104.427050949998,72.50234592000197,53543.339427599996
2023-09-21,04:48:28.000,264,10995432,13245,0,1695271707,13104.460732499989,72.47414940000453,53543.45122152
2023-09-21,04:48:29.000,264,10995436,13445,0,1695271708,13104.406842019998,72.47414940000453,53543.43026016
2023-09-21,04:48:30.000,264,10995397,13445,0,1695271709,13104.352951539993,72.4671002699979,53543.43026016
2023-09-21,04:48:31.000,264,10995371,13485,0,1695271710,13104.245170579998,72.4318546200011,53543.31846624001
2023-09-21,04:48:32.000,264,10995415,13245,0,1695271711,13104.191280099993,72.39660897000431,53543.38833744001
2023-09-21,04:48:33.000,264,10995444,13525,0,1695271712,13104.164334859997,72.38251070999831,53543.41628592001
2023-09-21,04:48:34.000,264,10995409,13445,0,1695271713,13104.157598550002,72.32611767000344,53543.444234400005
2023-09-21,04:48:35.000,264,10995415,13405,0,1695271714,13104.123916999997,72.31201941000472,53543.45122152
2023-09-21,04:48:36.000,264,10995442,13765,0,1695271715,13104.002663419997,72.3331668000028,53543.40231168
2023-09-21,04:48:37.000,264,10995449,13245,0,1695271716,13103.935300320001,72.26267550000193,53543.36038896
2023-09-21,04:48:38.000,264,10995457,13285,0,1695271717,13103.861200909996,72.24152811000386,53543.35340184
2023-09-21,04:48:39.000,264,10995415,13565,0,1695271718,13103.827519359991,72.22742984999786,53543.34641472001
2023-09-21,04:48:40.000,264,10995401,13245,0,1695271719,13103.739947329996,72.24152811000386,53543.35340184
2023-09-21,04:48:41.000,264,10995440,13485,0,1695271720,13103.659111609995,72.2203807199985,53543.35340184
2023-09-21,04:48:42.000,264,10995423,13325,0,1695271721,13103.64563898999,72.22742984999786,53543.31147912
2023-09-21,04:48:43.000,264,10995449,13605,0,1695271722,13103.659111609995,72.1851350700017,53543.41628592001
2023-09-21,04:48:44.000,264,10995436,13845,0,1695271723,13103.618693749995,72.17808594000235,53543.43026016
2023-09-21,04:48:45.000,264,10995435,13285,0,1695271724,13103.61195744,72.1851350700017,53543.325453360005
2023-09-21,04:48:46.000,264,10995391,13405,0,1695271725,13103.58501219999,72.21333158999914,53543.325453360005
2023-09-21,04:48:47.000,264,10995398,13605,0,1695271726,13103.497440169995,72.24152811000386,53543.24160792
2023-09-21,04:48:48.000,264,10995408,13525,0,1695271727,13103.497440169995,72.26267550000193,53543.276543520005
2023-09-21,04:48:49.000,264,10995417,13405,0,1695271728,13103.54459433999,72.28382289000001,53543.28353064
2023-09-21,04:48:50.000,264,10995401,13285,0,1695271729,13103.578275889995,72.29087201999937,53543.34641472001
2023-09-21,04:48:51.000,264,10995401,13325,0,1695271730,13103.57153958,72.29792114999873,53543.276543520005
2023-09-21,04:48:52.000,264,10995417,13365,0,1695271731,13103.537858029995,72.3331668000028,53543.24160792
2023-09-21,04:48:53.000,264,10995428,12925,0,1695271732,13103.58501219999,72.3684124499996,53543.28353064
2023-09-21,04:48:54.000,264,10995417,13325,0,1695271733,13103.618693749995,72.40365810000367,53543.28353064
2023-09-21,04:48:55.000,264,10995386,13125,0,1695271734,13103.618693749995,72.39660897000431,53543.26256928
2023-09-21,04:48:56.000,264,10995425,13245,0,1695271735,13103.558066959995,72.46005113999854,53543.22064656001
2023-09-21,04:48:57.000,264,10995417,13325,0,1695271736,13103.61195744,72.49529679000261,53543.26955640001
2023-09-21,04:48:58.000,264,10995402,13405,0,1695271737,13103.62543005999,72.4811985300039,53543.29750488001
2023-09-21,04:48:59.000,264,10995399,13485,0,1695271738,13103.63216637,72.53054243999941,53543.38135032
2023-09-21,04:49:00.000,264,10995455,13845,0,1695271739,13103.59174851,72.58693548000156,53543.26955640001
2023-09-21,04:49:01.000,264,10995385,13205,0,1695271740,13103.56480326999,72.60103374000028,53543.24160792
2023-09-21,04:49:02.000,264,10995432,13525,0,1695271741,13103.618693749995,72.62923025999771,53543.25558216
2023-09-21,04:49:03.000,264,10995418,13285,0,1695271742,13103.618693749995,72.62218112999835,53543.29051776
2023-09-21,04:49:04.000,264,10995412,13605,0,1695271743,13103.60522112999,72.62923025999771,53543.31147912
2023-09-21,04:49:05.000,264,10995392,13285,0,1695271744,13103.63216637,72.6433285200037,53543.34641472001
2023-09-21,04:49:06.000,264,10995437,13205,0,1695271745,13103.598484819995,72.65037765000307,53543.28353064
2023-09-21,04:49:07.000,264,10995446,13365,0,1695271746,13103.58501219999,72.69267242999922,53543.31846624001
2023-09-21,04:49:08.000,264,10995409,13485,0,1695271747,13103.63216637,72.74906547000137,53543.33244048
2023-09-21,04:49:09.000,264,10995448,13405,0,1695271748,13103.638902679995,72.74201634000201,53543.33244048
2023-09-21,04:49:10.000,264,10995395,13565,0,1695271749,13103.598484819995,72.74906547000137,53543.34641472001
2023-09-21,04:49:11.000,264,10995395,13285,0,1695271750,13103.54459433999,72.7772619899988,53543.28353064
2023-09-21,04:49:12.000,264,10995408,13485,0,1695271751,13103.48396754999,72.7772619899988,53543.25558216
2023-09-21,04:49:13.000,264,10995400,13405,0,1695271752,13103.558066959995,72.7913602500048,53543.34641472001
2023-09-21,04:49:14.000,264,10995393,13285,0,1695271753,13103.51091279,72.79840938000416,53543.339427599996
2023-09-21,04:49:15.000,264,10995396,13245,0,1695271754,13103.50417647999,72.80545851000352,53543.36038896
2023-09-21,04:49:16.000,264,10995439,13445,0,1695271755,13103.477231239995,72.83365503000095,53543.374363200004
2023-09-21,04:49:17.000,264,10995439,13525,0,1695271756,13103.389659209999,72.81955677000224,53543.25558216
2023-09-21,04:49:18.000,264,10995389,13325,0,1695271757,13103.36271396999,72.84775328999967,53543.29051776
2023-09-21,04:49:19.000,264,10995447,13485,0,1695271758,13103.355977659994,72.84070416000031,53543.304492
2023-09-21,04:49:20.000,264,10995406,13525,0,1695271759,13103.32229610999,72.86890067999775,53543.31147912
2023-09-21,04:49:21.000,264,10995398,13445,0,1695271760,13103.308823489999,72.86890067999775,53543.36038896
2023-09-21,04:49:22.000,264,10995441,13525,0,1695271761,13103.248196699999,72.88299894000374,53543.33244048
2023-09-21,04:49:23.000,264,10995423,13165,0,1695271762,13103.261669319989,72.88299894000374,53543.374363200004
2023-09-21,04:49:24.000,264,10995425,13525,0,1695271763,13103.241460389989,72.8900480700031,53543.42327304
2023-09-21,04:49:25.000,264,10995423,13245,0,1695271764,13103.248196699999,72.89709720000246,53543.40231168
2023-09-21,04:49:26.000,264,10995402,13525,0,1695271765,13103.167360979998,72.9252937199999,53543.38833744001
2023-09-21,04:49:27.000,264,10995363,13365,0,1695271766,13103.093261569993,72.95349024000461,53543.339427599996
2023-09-21,04:49:28.000,264,10995420,13405,0,1695271767,13103.086525259998,72.95349024000461,53543.36737608001
2023-09-21,04:49:29.000,264,10995415,13565,0,1695271768,13103.113470499993,72.95349024000461,53543.339427599996
2023-09-21,04:49:30.000,264,10995418,13205,0,1695271769,13103.120206809988,72.97463763000269,53543.42327304
2023-09-21,04:49:31.000,264,10995403,13645,0,1695271770,13103.079788949988,72.96758850000333,53543.339427599996
2023-09-21,04:49:32.000,264,10995395,13285,0,1695271771,13103.066316329998,73.01693240999884,53543.38135032
2023-09-21,04:49:33.000,264,10995470,13445,0,1695271772,13103.046107399998,73.00283415000013,53543.36737608001
2023-09-21,04:49:34.000,264,10995403,13605,0,1695271773,13103.052843709993,73.0239815399982,53543.38833744001
2023-09-21,04:49:35.000,264,10995381,13605,0,1695271774,13103.059580020003,73.04512893000356,53543.40231168
2023-09-21,04:49:36.000,264,10995384,13765,0,1695271775,13103.005689539998,73.00988327999949,53543.325453360005
2023-09-21,04:49:37.000,264,10995416,13485,0,1695271776,13102.972007989993,73.04512893000356,53543.34641472001
2023-09-21,04:49:38.000,264,10995448,13245,0,1695271777,13103.059580020003,73.0380798000042,53543.40231168
2023-09-21,04:49:39.000,264,10995444,13205,0,1695271778,13103.066316329998,73.0239815399982,53543.40231168
2023-09-21,04:49:40.000,264,10995393,13245,0,1695271779,13103.066316329998,73.05922719000228,53543.4092988
2023-09-21,04:49:41.000,264,10995456,13205,0,1695271780,13103.005689539998,73.04512893000356,53543.25558216
2023-09-21,04:49:42.000,264,10995414,13525,0,1695271781,13103.012425849993,73.04512893000356,53543.28353064
2023-09-21,04:49:43.000,264,10995388,13485,0,1695271782,13103.052843709993,73.04512893000356,53543.36737608001
2023-09-21,04:49:44.000,264,10995404,13365,0,1695271783,13103.019162160002,73.05922719000228,53543.36038896
2023-09-21,04:49:45.000,264,10995404,13485,0,1695271784,13103.039371090003,73.0380798000042,53543.38833744001
2023-09-21,04:49:46.000,264,10995391,13685,0,1695271785,13102.972007989993,73.08037458000035,53543.31147912
2023-09-21,04:49:47.000,264,10995402,13445,0,1695271786,13103.012425849993,73.08037458000035,53543.34641472001
2023-09-21,04:49:48.000,264,10995425,13325,0,1695271787,13103.039371090003,73.04512893000356,53543.40231168
2023-09-21,04:49:49.000,264,10995464,13165,0,1695271788,13103.039371090003,73.08742370999971,53543.41628592001
2023-09-21,04:49:50.000,264,10995386,13485,0,1695271789,13102.998953230002,73.0239815399982,53543.339427599996
2023-09-21,04:49:51.000,264,10995392,13245,0,1695271790,13102.965271679997,73.0239815399982,53543.24859504001
2023-09-21,04:49:52.000,264,10995388,13245,0,1695271791,13102.911381199992,73.04512893000356,53543.22064656001
2023-09-21,04:49:53.000,264,10995424,13125,0,1695271792,13102.931590129992,73.0380798000042,53543.31147912
2023-09-21,04:49:54.000,264,10995386,13525,0,1695271793,13102.965271679997,73.0239815399982,53543.36737608001
2023-09-21,04:49:55.000,264,10995408,13365,0,1695271794,13102.978744300002,73.0380798000042,53543.36038896
2023-09-21,04:49:56.000,264,10995421,13565,0,1695271795,13102.938326440002,72.99578502000077,53543.38833744001
2023-09-21,04:49:57.000,264,10995428,13285,0,1695271796,13102.837281790002,73.0380798000042,53543.28353064
2023-09-21,04:49:58.000,264,10995474,13205,0,1695271797,13102.897908580002,73.01693240999884,53543.304492
2023-09-21,04:49:59.000,264,10995411,13365,0,1695271798,13102.877699650002,73.01693240999884,53543.34641472001
2023-09-21,04:50:00.000,264,10995387,13325,0,1695271799,13102.837281790002,73.03103067000484,53543.304492
2023-09-21,04:50:01.000,264,10995427,13325,0,1695271800,13102.783391309997,73.04512893000356,53543.22064656001
2023-09-21,04:50:02.000,264,10995423,13325,0,1695271801,13102.850754409992,73.0380798000042,53543.29051776
2023-09-21,04:50:03.000,264,10995404,13245,0,1695271802,13102.877699650002,73.0380798000042,53543.35340184
2023-09-21,04:50:04.000,264,10995394,13285,0,1695271803,13102.911381199992,73.0380798000042,53543.339427599996
2023-09-21,04:50:05.000,264,10995397,13485,0,1695271804,13102.884435959997,73.01693240999884,53543.26955640001
2023-09-21,04:50:06.000,264,10995430,13565,0,1695271805,13102.884435959997,73.0380798000042,53543.28353064
2023-09-21,04:50:07.000,264,10995454,13165,0,1695271806,13102.864227029997,73.06627632000163,53543.21365944
2023-09-21,04:50:08.000,264,10995420,13325,0,1695271807,13102.877699650002,73.05922719000228,53543.25558216
2023-09-21,04:50:09.000,264,10995407,13365,0,1695271808,13102.965271679997,73.09447283999907,53543.29051776
2023-09-21,04:50:10.000,264,10995394,13085,0,1695271809,13103.019162160002,73.08037458000035,53543.36737608001
2023-09-21,04:50:11.000,264,10995444,13405,0,1695271810,13103.025898469998,73.05217806000292,53543.29750488001
2023-09-21,04:50:12.000,264,10995432,13525,0,1695271811,13103.012425849993,73.05922719000228,53543.24859504001
2023-09-21,04:50:13.000,264,10995381,13485,0,1695271812,13103.106734189998,73.01693240999884,53543.29051776
2023-09-21,04:50:14.000,264,10995434,13245,0,1695271813,13103.073052639993,73.06627632000163,53543.25558216
2023-09-21,04:50:15.000,264,10995398,13405,0,1695271814,13103.120206809988,73.06627632000163,53543.31147912
2023-09-21,04:50:16.000,264,10995449,13245,0,1695271815,13103.073052639993,73.00988327999949,53543.26955640001
2023-09-21,04:50:17.000,264,10995435,13605,0,1695271816,13103.059580020003,73.05217806000292,53543.171736719996
2023-09-21,04:50:18.000,264,10995402,13365,0,1695271817,13103.187569909998,73.0239815399982,53543.28353064
2023-09-21,04:50:19.000,264,10995418,13405,0,1695271818,13103.201042529989,73.05922719000228,53543.26256928
2023-09-21,04:50:20.000,264,10995457,13325,0,1695271819,13103.187569909998,73.03103067000484,53543.24859504001
2023-09-21,04:50:21.000,264,10995434,13205,0,1695271820,13103.147152049998,73.05922719000228,53543.171736719996
2023-09-21,04:50:22.000,264,10995394,13405,0,1695271821,13103.126943119998,73.0380798000042,53543.1647496
2023-09-21,04:50:23.000,264,10995401,13325,0,1695271822,13103.194306219993,73.05217806000292,53543.276543520005
2023-09-21,04:50:24.000,264,10995386,13445,0,1695271823,13103.180833599989,73.00988327999949,53543.206672320004
2023-09-21,04:50:25.000,264,10995441,13445,0,1695271824,13103.160624669988,73.0380798000042,53543.206672320004
2023-09-21,04:50:26.000,264,10995428,13605,0,1695271825,13103.160624669988,72.99578502000077,53543.19269808
2023-09-21,04:50:27.000,264,10995420,13605,0,1695271826,13103.174097289993,73.00283415000013,53543.19269808
2023-09-21,04:50:28.000,264,10995415,13325,0,1695271827,13103.227987769998,72.96053937000397,53543.2346208
2023-09-21,04:50:29.000,264,10995392,13125,0,1695271828,13103.180833599989,72.95349024000461,53543.22064656001
2023-09-21,04:50:30.000,264,10995427,13365,0,1695271829,13103.180833599989,72.9252937199999,53543.21365944
2023-09-21,04:50:31.000,264,10995408,13525,0,1695271830,13103.106734189998,72.96758850000333,53543.14378824
2023-09-21,04:50:32.000,264,10995433,13645,0,1695271831,13103.113470499993,72.93234284999926,53543.227633680006
2023-09-21,04:50:33.000,264,10995394,13685,0,1695271832,13103.153888359993,72.96053937000397,53543.227633680006
2023-09-21,04:50:34.000,264,10995393,13485,0,1695271833,13103.201042529989,72.91119546000118,53543.22064656001
2023-09-21,04:50:35.000,264,10995459,13605,0,1695271834,13103.180833599989,72.93234284999926,53543.29051776
2023-09-21,04:50:36.000,264,10995433,13205,0,1695271835,13103.167360979998,72.91119546000118,53543.2346208
2023-09-21,04:50:37.000,264,10995418,13525,0,1695271836,13103.140415739988,72.94644110999798,53543.227633680006
2023-09-21,04:50:38.000,264,10995363,13845,0,1695271837,13103.140415739988,72.91119546000118,53543.26955640001
2023-09-21,04:50:39.000,264,10995411,13565,0,1695271838,13103.160624669988,72.89709720000246,53543.26955640001
2023-09-21,04:50:40.000,264,10995428,13565,0,1695271839,13103.153888359993,72.86185154999839,53543.26256928
2023-09-21,04:50:41.000,264,10995426,13005,0,1695271840,13103.120206809988,72.9252937199999,53543.206672320004
2023-09-21,04:50:42.000,264,10995418,13605,0,1695271841,13103.187569909998,72.89709720000246,53543.24160792
2023-09-21,04:50:43.000,264,10995416,13325,0,1695271842,13103.241460389989,72.91824459000054,53543.28353064
2023-09-21,04:50:44.000,264,10995454,13405,0,1695271843,13103.227987769998,72.91824459000054,53543.24859504001
2023-09-21,04:50:45.000,264,10995422,13525,0,1695271844,13103.214515149994,72.9252937199999,53543.24859504001
2023-09-21,04:50:46.000,264,10995434,13365,0,1695271845,13103.268405629999,72.94644110999798,53543.24859504001
2023-09-21,04:50:47.000,264,10995444,13605,0,1695271846,13103.248196699999,72.93939197999862,53543.19269808
2023-09-21,04:50:48.000,264,10995397,13245,0,1695271847,13103.295350869994,72.91824459000054,53543.206672320004
2023-09-21,04:50:49.000,264,10995424,13405,0,1695271848,13103.369450279999,72.9252937199999,53543.29750488001
2023-09-21,04:50:50.000,264,10995453,13325,0,1695271849,13103.416604449994,72.9252937199999,53543.29051776
2023-09-21,04:50:51.000,264,10995439,13245,0,1695271850,13103.40986814,72.96758850000333,53543.24160792
2023-09-21,04:50:52.000,264,10995465,13205,0,1695271851,13103.450286,72.93234284999926,53543.24859504001
2023-09-21,04:50:53.000,264,10995404,13485,0,1695271852,13103.477231239995,72.98873589000141,53543.206672320004
2023-09-21,04:50:54.000,264,10995454,13405,0,1695271853,13103.52438540999,72.96758850000333,53543.29051776
2023-09-21,04:50:55.000,264,10995410,13285,0,1695271854,13103.558066959995,72.97463763000269,53543.29750488001
2023-09-21,04:50:56.000,264,10995450,13525,0,1695271855,13103.56480326999,73.0380798000042,53543.19269808
2023-09-21,04:50:57.000,264,10995458,13405,0,1695271856,13103.59174851,73.04512893000356,53543.26256928
2023-09-21,04:50:58.000,264,10995422,13605,0,1695271857,13103.66584791999,73.05217806000292,53543.33244048
2023-09-21,04:50:59.000,264,10995410,13245,0,1695271858,13103.719738399996,73.04512893000356,53543.395324560006
2023-09-21,04:51:00.000,264,10995444,13285,0,1695271859,13103.74668363999,73.05217806000292,53543.374363200004
2023-09-21,04:51:01.000,264,10995411,13245,0,1695271860,13103.73321102,73.073325450001,53543.38135032
2023-09-21,04:51:02.000,264,10995412,13685,0,1695271861,13103.70626577999,73.073325450001,53543.31147912
2023-09-21,04:51:03.000,264,10995468,13485,0,1695271862,13103.72647470999,73.08742370999971,53543.34641472001
2023-09-21,04:51:04.000,264,10995401,13365,0,1695271863,13103.820783049996,73.073325450001,53543.444234400005
2023-09-21,04:51:05.000,264,10995406,13365,0,1695271864,13103.820783049996,73.11562023000442,53543.46519576001
2023-09-21,04:51:06.000,264,10995444,13685,0,1695271865,13103.79383781,73.11562023000442,53543.374363200004
2023-09-21,04:51:07.000,264,10995433,13525,0,1695271866,13103.81404674,73.12971849000314,53543.38833744001
2023-09-21,04:51:08.000,264,10995442,13365,0,1695271867,13103.894882460001,73.12266936000378,53543.493144240005
2023-09-21,04:51:09.000,264,10995407,13205,0,1695271868,13103.867937219991,73.12266936000378,53543.48615712001
2023-09-21,04:51:10.000,264,10995443,13525,0,1695271869,13103.861200909996,73.12266936000378,53543.444234400005
2023-09-21,04:51:11.000,264,10995412,13445,0,1695271870,13103.79383781,73.15791501000058,53543.41628592001
2023-09-21,04:51:12.000,264,10995416,13245,0,1695271871,13103.79383781,73.1367676200025,53543.43026016
2023-09-21,04:51:13.000,264,10995371,13485,0,1695271872,13103.874673530001,73.14381675000186,53543.45820864
2023-09-21,04:51:14.000,264,10995407,13485,0,1695271873,13103.894882460001,73.14381675000186,53543.52807984
2023-09-21,04:51:15.000,264,10995411,13605,0,1695271874,13103.901618769996,73.12971849000314,53543.52109272
2023-09-21,04:51:16.000,264,10995455,13125,0,1695271875,13103.915091390001,73.15086588000122,53543.55602832001
2023-09-21,04:51:17.000,264,10995463,13365,0,1695271876,13103.847728289991,73.15086588000122,53543.51410560001
2023-09-21,04:51:18.000,264,10995473,13365,0,1695271877,13103.83425567,73.12971849000314,53543.493144240005
2023-09-21,04:51:19.000,264,10995394,13365,0,1695271878,13103.854464600001,73.15791501000058,53543.57000256
2023-09-21,04:51:20.000,264,10995441,13485,0,1695271879,13103.915091390001,73.16496413999994,53543.57698968
2023-09-21,04:51:21.000,264,10995439,13525,0,1695271880,13103.921827699996,73.15086588000122,53543.59795104
2023-09-21,04:51:22.000,264,10995442,13285,0,1695271881,13103.928564009992,73.16496413999994,53543.57000256
2023-09-21,04:51:23.000,264,10995432,13325,0,1695271882,13103.928564009992,73.15086588000122,53543.63288664001
2023-09-21,04:51:24.000,264,10995445,13125,0,1695271883,13104.009399729992,73.12266936000378,53543.68179648001
2023-09-21,04:51:25.000,264,10995493,13285,0,1695271884,13103.989190799992,73.14381675000186,53543.68179648001
2023-09-21,04:51:26.000,264,10995467,13445,0,1695271885,13104.002663419997,73.15086588000122,53543.6887836
2023-09-21,04:51:27.000,264,10995434,13245,0,1695271886,13103.948772939992,73.16496413999994,53543.64686088
2023-09-21,04:51:28.000,264,10995451,13285,0,1695271887,13103.955509250001,73.18611152999802,53543.660835120005
2023-09-21,04:51:29.000,264,10995428,13245,0,1695271888,13104.043081279997,73.17906239999866,53543.74468056
2023-09-21,04:51:30.000,264,10995421,13685,0,1695271889,13104.070026519992,73.15086588000122,53543.779616160005
2023-09-21,04:51:31.000,264,10995450,13325,0,1695271890,13104.110444379992,73.19316066000465,53543.7935904
2023-09-21,04:51:32.000,264,10995420,13805,0,1695271891,13104.103708069997,73.22840631000145,53543.84948736001
2023-09-21,04:51:33.000,264,10995436,13525,0,1695271892,13104.016136040002,73.20725892000337,53543.72371920001
2023-09-21,04:51:34.000,264,10995448,13325,0,1695271893,13104.049817589992,73.22840631000145,53543.75166768001
2023-09-21,04:51:35.000,264,10995436,13445,0,1695271894,13104.063290209997,73.24955369999952,53543.7935904
2023-09-21,04:51:36.000,264,10995423,13485,0,1695271895,13104.043081279997,73.22840631000145,53543.78660328
2023-09-21,04:51:37.000,264,10995418,13285,0,1695271896,13103.989190799992,73.24955369999952,53543.80057752001
2023-09-21,04:51:38.000,264,10995433,13405,0,1695271897,13104.070026519992,73.27070109000488,53543.88442296
2023-09-21,04:51:39.000,264,10995393,13485,0,1695271898,13104.049817589992,73.24955369999952,53543.842500239996
2023-09-21,04:51:40.000,264,10995464,12925,0,1695271899,13104.022872349997,73.25660282999888,53543.80057752001
2023-09-21,04:51:41.000,264,10995414,13605,0,1695271900,13104.043081279997,73.27775022000424,53543.8634616
2023-09-21,04:51:42.000,264,10995407,13565,0,1695271901,13104.016136040002,73.24955369999952,53543.898397200006
2023-09-21,04:51:43.000,264,10995416,13365,0,1695271902,13104.016136040002,73.24250457000016,53543.91237144
2023-09-21,04:51:44.000,264,10995434,13485,0,1695271903,13103.908355079991,73.27775022000424,53543.84948736001
2023-09-21,04:51:45.000,264,10995421,13605,0,1695271904,13103.968981869992,73.27070109000488,53543.9333328
2023-09-21,04:51:46.000,264,10995429,13445,0,1695271905,13103.908355079991,73.33414325999911,53543.90538432
2023-09-21,04:51:47.000,264,10995423,13325,0,1695271906,13103.888146149991,73.29889761000231,53543.88442296
2023-09-21,04:51:48.000,264,10995436,13405,0,1695271907,13103.935300320001,73.27070109000488,53543.97525552
2023-09-21,04:51:49.000,264,10995431,13325,0,1695271908,13103.861200909996,73.2847993500036,53543.95429416
2023-09-21,04:51:50.000,264,10995384,13685,0,1695271909,13103.854464600001,73.31299587000103,53544.003204
2023-09-21,04:51:51.000,264,10995457,13645,0,1695271910,13103.77362888,73.30594674000167,53543.89141008001
2023-09-21,04:51:52.000,264,10995423,13605,0,1695271911,13103.719738399996,73.30594674000167,53543.8634616
2023-09-21,04:51:53.000,264,10995432,13125,0,1695271912,13103.74668363999,73.32004500000039,53543.90538432
2023-09-21,04:51:54.000,264,10995443,13565,0,1695271913,13103.76689256999,73.33414325999911,53543.947307040005
2023-09-21,04:51:55.000,264,10995450,13525,0,1695271914,13103.71300209,73.32004500000039,53543.97525552
2023-09-21,04:51:56.000,264,10995403,13445,0,1695271915,13103.72647470999,73.32709412999975,53543.98224264
2023-09-21,04:51:57.000,264,10995469,13245,0,1695271916,13103.60522112999,73.29184848000295,53543.9333328
2023-09-21,04:51:58.000,264,10995410,13485,0,1695271917,13103.61195744,73.32004500000039,53543.94031992001
2023-09-21,04:51:59.000,264,10995419,13285,0,1695271918,13103.558066959995,73.29184848000295,53543.98922976001
2023-09-21,04:52:00.000,264,10995424,13405,0,1695271919,13103.558066959995,73.26365195999824,53543.947307040005
2023-09-21,04:52:01.000,264,10995461,13605,0,1695271920,13103.49070386,73.27070109000488,53543.9333328
2023-09-21,04:52:02.000,264,10995434,13325,0,1695271921,13103.48396754999,73.2354554400008,53543.947307040005
2023-09-21,04:52:03.000,264,10995429,13485,0,1695271922,13103.47049493,73.2354554400008,53543.97525552
2023-09-21,04:52:04.000,264,10995420,13205,0,1695271923,13103.477231239995,73.22135718000209,53543.96826840001
2023-09-21,04:52:05.000,264,10995419,13485,0,1695271924,13103.44354968999,73.20020979000401,53543.9333328
2023-09-21,04:52:06.000,264,10995460,13365,0,1695271925,13103.40986814,73.21430805000273,53543.92634568
2023-09-21,04:52:07.000,264,10995434,13285,0,1695271926,13103.34250503999,73.22135718000209,53543.85647448
2023-09-21,04:52:08.000,264,10995438,13765,0,1695271927,13103.275141939994,73.22840631000145,53543.84948736001
2023-09-21,04:52:09.000,264,10995410,13725,0,1695271928,13103.335768729994,73.19316066000465,53543.947307040005
2023-09-21,04:52:10.000,264,10995469,13405,0,1695271929,13103.335768729994,73.18611152999802,53543.947307040005
2023-09-21,04:52:11.000,264,10995444,13685,0,1695271930,13103.281878249989,73.18611152999802,53543.898397200006
2023-09-21,04:52:12.000,264,10995443,13205,0,1695271931,13103.302087179989,73.1367676200025,53543.92634568
2023-09-21,04:52:13.000,264,10995468,13405,0,1695271932,13103.268405629999,73.15791501000058,53543.96826840001
2023-09-21,04:52:14.000,264,10995422,13525,0,1695271933,13103.268405629999,73.15791501000058,53543.95429416
2023-09-21,04:52:15.000,264,10995423,13445,0,1695271934,13103.201042529989,73.20020979000401,53543.9333328
2023-09-21,04:52:16.000,264,10995434,13445,0,1695271935,13103.133679429993,73.20725892000337,53543.87044872001
2023-09-21,04:52:17.000,264,10995409,13405,0,1695271936,13103.133679429993,73.19316066000465,53543.89141008001
2023-09-21,04:52:18.000,264,10995434,13245,0,1695271937,13103.160624669988,73.1720132699993,53543.96128128
2023-09-21,04:52:19.000,264,10995413,13445,0,1695271938,13103.167360979998,73.15791501000058,53543.95429416
2023-09-21,04:52:20.000,264,10995427,13565,0,1695271939,13103.133679429993,73.20020979000401,53543.96128128
2023-09-21,04:52:21.000,264,10995476,13645,0,1695271940,13103.052843709993,73.15791501000058,53543.88442296
2023-09-21,04:52:22.000,264,10995407,13365,0,1695271941,13103.005689539998,73.16496413999994,53543.85647448
2023-09-21,04:52:23.000,264,10995434,13285,0,1695271942,13102.992216919993,73.1720132699993,53543.88442296
2023-09-21,04:52:24.000,264,10995458,13285,0,1695271943,13102.965271679997,73.1367676200025,53543.85647448
2023-09-21,04:52:25.000,264,10995474,13205,0,1695271944,13102.911381199992,73.12971849000314,53543.8634616
2023-09-21,04:52:26.000,264,10995452,13765,0,1695271945,13102.870963339992,73.10857109999779,53543.80756464
2023-09-21,04:52:27.000,264,10995446,13525,0,1695271946,13102.844018099997,73.06627632000163,53543.828526000005
2023-09-21,04:52:28.000,264,10995450,13485,0,1695271947,13102.857490720002,73.06627632000163,53543.85647448
2023-09-21,04:52:29.000,264,10995423,13485,0,1695271948,13102.803600239997,73.0239815399982,53543.87044872001
2023-09-21,04:52:30.000,264,10995371,13525,0,1695271949,13102.796863930002,73.0239815399982,53543.81455176
2023-09-21,04:52:31.000,264,10995472,13365,0,1695271950,13102.729500829992,73.00988327999949,53543.80057752001
2023-09-21,04:52:32.000,264,10995493,13365,0,1695271951,13102.662137729996,72.98873589000141,53543.73769344
2023-09-21,04:52:33.000,264,10995427,13285,0,1695271952,13102.695819280001,72.98873589000141,53543.842500239996
2023-09-21,04:52:34.000,264,10995434,13285,0,1695271953,13102.648665109991,72.93939197999862,53543.84948736001
2023-09-21,04:52:35.000,264,10995427,13405,0,1695271954,13102.662137729996,72.94644110999798,53543.842500239996
2023-09-21,04:52:36.000,264,10995420,13365,0,1695271955,13102.621719869996,72.93939197999862,53543.82153888001
2023-09-21,04:52:37.000,264,10995445,13565,0,1695271956,13102.567829389991,72.9252937199999,53543.76564192
2023-09-21,04:52:38.000,264,10995440,13245,0,1695271957,13102.51393891,72.88299894000374,53543.75166768001
2023-09-21,04:52:39.000,264,10995447,13325,0,1695271958,13102.48699366999,72.86890067999775,53543.77262904001
2023-09-21,04:52:40.000,264,10995445,13325,0,1695271959,13102.48699366999,72.88299894000374,53543.75166768001
2023-09-21,04:52:41.000,264,10995404,13525,0,1695271960,13102.44657580999,72.8900480700031,53543.709744960004
2023-09-21,04:52:42.000,264,10995462,13085,0,1695271961,13102.44657580999,72.86185154999839,53543.73769344
2023-09-21,04:52:43.000,264,10995455,13285,0,1695271962,13102.46678473999,72.81955677000224,53543.81455176
2023-09-21,04:52:44.000,264,10995408,13205,0,1695271963,13102.45331212,72.83365503000095,53543.75166768001
2023-09-21,04:52:45.000,264,10995420,13565,0,1695271964,13102.43310319,72.84070416000031,53543.73769344
2023-09-21,04:52:46.000,264,10995413,13525,0,1695271965,13102.379212709995,72.84070416000031,53543.70275784001
2023-09-21,04:52:47.000,264,10995447,13565,0,1695271966,13102.359003779995,72.81955677000224,53543.65384800001
2023-09-21,04:52:48.000,264,10995462,13525,0,1695271967,13102.31184961,72.8266059000016,53543.63987376
2023-09-21,04:52:49.000,264,10995436,13285,0,1695271968,13102.35226747,72.84070416000031,53543.72371920001
2023-09-21,04:52:50.000,264,10995457,13525,0,1695271969,13102.32532222999,72.8266059000016,53543.72371920001
2023-09-21,04:52:51.000,264,10995418,13485,0,1695271970,13102.318585919995,72.84775328999967,53543.6887836
2023-09-21,04:52:52.000,264,10995430,13565,0,1695271971,13102.33205854,72.89709720000246,53543.63987376
2023-09-21,04:52:53.000,264,10995433,13285,0,1695271972,13102.35226747,72.84070416000031,53543.6887836
2023-09-21,04:52:54.000,264,10995418,13405,0,1695271973,13102.33205854,72.83365503000095,53543.660835120005
2023-09-21,04:52:55.000,264,10995409,13405,0,1695271974,13102.359003779995,72.84070416000031,53543.6887836
2023-09-21,04:52:56.000,264,10995421,13845,0,1695271975,13102.359003779995,72.8266059000016,53543.6189124
2023-09-21,04:52:57.000,264,10995401,13605,0,1695271976,13102.31184961,72.8266059000016,53543.55602832001
2023-09-21,04:52:58.000,264,10995445,13605,0,1695271977,13102.35226747,72.84070416000031,53543.6189124
2023-09-21,04:52:59.000,264,10995443,13725,0,1695271978,13102.41289426,72.84070416000031,53543.71673208
2023-09-21,04:53:00.000,264,10995396,13565,0,1695271979,13102.42636687999,72.84775328999967,53543.660835120005
2023-09-21,04:53:01.000,264,10995488,13285,0,1695271980,13102.40615794999,72.81955677000224,53543.63987376
2023-09-21,04:53:02.000,264,10995429,13645,0,1695271981,13102.39268533,72.84775328999967,53543.63987376
2023-09-21,04:53:03.000,264,10995449,13325,0,1695271982,13102.338794849995,72.85480241999903,53543.52807984
2023-09-21,04:53:04.000,264,10995422,13365,0,1695271983,13102.30511329999,72.86185154999839,53543.55602832001
2023-09-21,04:53:05.000,264,10995398,13725,0,1695271984,13102.3724764,72.84775328999967,53543.62589952
2023-09-21,04:53:06.000,264,10995417,13405,0,1695271985,13102.31184961,72.7913602500048,53543.60493816001
2023-09-21,04:53:07.000,264,10995381,13285,0,1695271986,13102.359003779995,72.84070416000031,53543.57698968
2023-09-21,04:53:08.000,264,10995421,13205,0,1695271987,13102.419630569995,72.78431111999816,53543.63288664001
2023-09-21,04:53:09.000,264,10995442,13605,0,1695271988,13102.41289426,72.77021285999945,53543.611925280005
2023-09-21,04:53:10.000,264,10995410,13445,0,1695271989,13102.39268533,72.75611460000073,53543.53506696001
2023-09-21,04:53:11.000,264,10995436,13365,0,1695271990,13102.3724764,72.75611460000073,53543.57000256
2023-09-21,04:53:12.000,264,10995397,13405,0,1695271991,13102.34553115999,72.73496721000265,53543.52807984
2023-09-21,04:53:13.000,264,10995426,13405,0,1695271992,13102.399421639995,72.72791808000329,53543.60493816001
2023-09-21,04:53:14.000,264,10995443,13725,0,1695271993,13102.480257359995,72.69972155999858,53543.58397680001
2023-09-21,04:53:15.000,264,10995403,12925,0,1695271994,13102.480257359995,72.70677068999794,53543.660835120005
2023-09-21,04:53:16.000,264,10995434,13245,0,1695271995,13102.48699366999,72.69267242999922,53543.60493816001
2023-09-21,04:53:17.000,264,10995412,13485,0,1695271996,13102.42636687999,72.69267242999922,53543.5490412
2023-09-21,04:53:18.000,264,10995433,13925,0,1695271997,13102.45331212,72.66447591000178,53543.5490412
2023-09-21,04:53:19.000,264,10995405,13645,0,1695271998,13102.45331212,72.65742678000242,53543.55602832001
2023-09-21,04:53:20.000,264,10995440,13165,0,1695271999,13102.460048429995,72.62923025999771,53543.52109272
2023-09-21,04:53:21.000,264,10995381,13445,0,1695272000,13102.42636687999,72.62923025999771,53543.45820864
2023-09-21,04:53:22.000,264,10995426,13645,0,1695272001,13102.460048429995,72.62923025999771,53543.52109272
2023-09-21,04:53:23.000,264,10995441,13725,0,1695272002,13102.480257359995,72.59398461000092,53543.60493816001
2023-09-21,04:53:24.000,264,10995485,13405,0,1695272003,13102.46678473999,72.60103374000028,53543.59096392
2023-09-21,04:53:25.000,264,10995407,13285,0,1695272004,13102.44657580999,72.55168983000476,53543.52807984
2023-09-21,04:53:26.000,264,10995393,13565,0,1695272005,13102.399421639995,72.54464069999813,53543.47917
2023-09-21,04:53:27.000,264,10995420,13605,0,1695272006,13102.38594901999,72.50939505000133,53543.45122152
2023-09-21,04:53:28.000,264,10995406,13845,0,1695272007,13102.3724764,72.49529679000261,53543.444234400005
2023-09-21,04:53:29.000,264,10995438,13445,0,1695272008,13102.3724764,72.46005113999854,53543.47218288
2023-09-21,04:53:30.000,264,10995450,13525,0,1695272009,13102.39268533,72.44595287999982,53543.52109272
2023-09-21,04:53:31.000,264,10995464,13445,0,1695272010,13102.29164068,72.41070723000303,53543.493144240005
2023-09-21,04:53:32.000,264,10995398,13325,0,1695272011,13102.217541269994,72.3684124499996,53543.47917
2023-09-21,04:53:33.000,264,10995451,13765,0,1695272012,13102.25122282,72.31201941000472,53543.45820864
2023-09-21,04:53:34.000,264,10995441,13405,0,1695272013,13102.177123409994,72.25562637000257,53543.43026016
2023-09-21,04:53:35.000,264,10995435,13525,0,1695272014,13102.129969239999,72.22742984999786,53543.40231168
2023-09-21,04:53:36.000,264,10995394,13565,0,1695272015,13102.008715659998,72.21333158999914,53543.34641472001
2023-09-21,04:53:37.000,264,10995419,13445,0,1695272016,13101.995243039994,72.1851350700017,53543.325453360005
2023-09-21,04:53:38.000,264,10995388,13405,0,1695272017,13102.028924589998,72.10054551000212,53543.40231168
2023-09-21,04:53:39.000,264,10995432,13085,0,1695272018,13101.988506729998,72.05825072999869,53543.374363200004
2023-09-21,04:53:40.000,264,10995418,13245,0,1695272019,13101.934616249993,72.04415246999997,53543.34641472001
2023-09-21,04:53:41.000,264,10995426,13525,0,1695272020,13101.847044219998,72.00185769000382,53543.29750488001
2023-09-21,04:53:42.000,264,10995436,13205,0,1695272021,13101.847044219998,71.98071029999846,53543.276543520005
2023-09-21,04:53:43.000,264,10995396,13325,0,1695272022,13101.860516839988,71.9736611699991,53543.29051776
2023-09-21,04:53:44.000,264,10995444,13485,0,1695272023,13101.840307910003,71.94546465000167,53543.304492
2023-09-21,04:53:45.000,264,10995418,13565,0,1695272024,13101.745999569997,71.93841552000231,53543.276543520005
2023-09-21,04:53:46.000,264,10995425,13565,0,1695272025,13101.779681120002,71.95956291000039,53543.22064656001
2023-09-21,04:53:47.000,264,10995426,13285,0,1695272026,13101.759472190002,71.91021900000487,53543.25558216
2023-09-21,04:53:48.000,264,10995379,13525,0,1695272027,13101.799890050002,71.92431726000359,53543.22064656001
2023-09-21,04:53:49.000,264,10995427,13525,0,1695272028,13101.739263260002,71.95251378000103,53543.18571096
2023-09-21,04:53:50.000,264,10995424,13445,0,1695272029,13101.678636470002,71.92431726000359,53543.10186552001
2023-09-21,04:53:51.000,264,10995416,13525,0,1695272030,13101.611273369992,71.88907160999952,53543.06692992
2023-09-21,04:53:52.000,264,10995420,13605,0,1695272031,13101.651691229992,71.91726813000423,53543.08090416001
2023-09-21,04:53:53.000,264,10995399,13405,0,1695272032,13101.678636470002,71.90316986999824,53543.14378824
2023-09-21,04:53:54.000,264,10995433,13285,0,1695272033,13101.685372779997,71.91726813000423,53543.10186552001
2023-09-21,04:53:55.000,264,10995383,13485,0,1695272034,13101.692109089992,71.86087509000208,53543.06692992
2023-09-21,04:53:56.000,264,10995444,13325,0,1695272035,13101.651691229992,71.91021900000487,53543.01802008
2023-09-21,04:53:57.000,264,10995436,13325,0,1695272036,13101.577591820002,71.89612073999888,53542.96911024
2023-09-21,04:53:58.000,264,10995448,13365,0,1695272037,13101.577591820002,71.84677683000336,53542.98308448001
2023-09-21,04:53:59.000,264,10995441,13525,0,1695272038,13101.537173960001,71.85382596000272,53542.941161760005
2023-09-21,04:54:00.000,264,10995391,13565,0,1695272039,13101.550646579992,71.839727700004,53542.94814888
2023-09-21,04:54:01.000,264,10995430,13525,0,1695272040,13101.429392999991,71.81153117999929,53542.91321328001
2023-09-21,04:54:02.000,264,10995410,13485,0,1695272041,13101.41592038,71.75513814000442,53542.88526480001
2023-09-21,04:54:03.000,264,10995409,13405,0,1695272042,13101.436129310001,71.71284336000099,53542.92718752
2023-09-21,04:54:04.000,264,10995438,13765,0,1695272043,13101.456338240001,71.69169597000291,53542.941161760005
2023-09-21,04:54:05.000,264,10995402,13525,0,1695272044,13101.388975139991,71.6634994499982,53542.92718752
2023-09-21,04:54:06.000,264,10995411,13605,0,1695272045,13101.348557279991,71.60005728000397,53542.82936784
2023-09-21,04:54:07.000,264,10995414,13245,0,1695272046,13101.2946668,71.57890988999861,53542.780458
2023-09-21,04:54:08.000,264,10995395,13085,0,1695272047,13101.28793048999,71.55776250000054,53542.79443224001
2023-09-21,04:54:09.000,264,10995423,13605,0,1695272048,13101.28793048999,71.50136945999839,53542.85731632
2023-09-21,04:54:10.000,264,10995425,13645,0,1695272049,13101.25424894,71.44497642000351,53542.8503292
2023-09-21,04:54:11.000,264,10995434,13365,0,1695272050,13101.19362215,71.35333773000457,53542.80141936
2023-09-21,04:54:12.000,264,10995445,13325,0,1695272051,13101.13299536,71.36743599000329,53542.79443224001
2023-09-21,04:54:13.000,264,10995433,13405,0,1695272052,13101.02521439999,71.31104295000114,53542.654689840005
2023-09-21,04:54:14.000,264,10995480,13525,0,1695272053,13100.92416974999,71.26169903999835,53542.69661256001
2023-09-21,04:54:15.000,264,10995416,13525,0,1695272054,13100.829861409999,71.20530600000347,53542.68263832
2023-09-21,04:54:16.000,264,10995396,13325,0,1695272055,13100.587354249998,71.13481470000261,53542.59180576
2023-09-21,04:54:17.000,264,10995411,13565,0,1695272056,13100.486309599997,71.09251991999918,53542.59180576
2023-09-21,04:54:18.000,264,10995398,13245,0,1695272057,13100.344847089997,70.99383210000087,53542.57783152001
2023-09-21,04:54:19.000,264,10995419,13405,0,1695272058,13100.189911959991,70.90924254000129,53542.605780000005
2023-09-21,04:54:20.000,264,10995446,13445,0,1695272059,13100.03497683,70.90924254000129,53542.49398608
2023-09-21,04:54:21.000,264,10995384,13565,0,1695272060,13099.75205181,70.7894073300049,53542.37520504
2023-09-21,04:54:22.000,264,10995448,13485,0,1695272061,13099.556698819993,70.69071950999933,53542.319308080005
2023-09-21,04:54:23.000,264,10995436,13085,0,1695272062,13099.327664279997,70.66252299000189,53542.29834672
2023-09-21,04:54:24.000,264,10995458,13565,0,1695272063,13099.213147009992,70.60612994999974,53542.221488400006
2023-09-21,04:54:25.000,264,10995450,13125,0,1695272064,13099.044739259996,70.52154039000015,53542.20751416
2023-09-21,04:54:26.000,264,10995451,13365,0,1695272065,13098.842649959995,70.48629474000336,53542.06777176
2023-09-21,04:54:27.000,264,10995391,13445,0,1695272066,13098.721396379995,70.465147349998,53542.04681040001
2023-09-21,04:54:28.000,264,10995418,13285,0,1695272067,13098.58667017999,70.45104908999929,53542.0118748
2023-09-21,04:54:29.000,264,10995405,13485,0,1695272068,13098.418262429994,70.37350865999906,53541.96995208
2023-09-21,04:54:30.000,264,10995418,13445,0,1695272069,13098.222909439988,70.38055778999842,53541.83020968001
2023-09-21,04:54:31.000,264,10995419,13245,0,1695272070,13098.034292759992,70.40170518000377,53541.70444152
2023-09-21,04:54:32.000,264,10995461,13125,0,1695272071,13097.919775490001,70.34531214000162,53541.66950592001
2023-09-21,04:54:33.000,264,10995399,13245,0,1695272072,13097.791785599991,70.27482084000076,53541.61360896
2023-09-21,04:54:34.000,264,10995382,13605,0,1695272073,13097.69074094999,70.24662432000332,53541.54373776001
2023-09-21,04:54:35.000,264,10995480,13245,0,1695272074,13097.562751059995,70.18318215000181,53541.52277640001
2023-09-21,04:54:36.000,264,10995419,13365,0,1695272075,13097.441497479995,70.12678910999966,53541.42495672001
2023-09-21,04:54:37.000,264,10995403,13365,0,1695272076,13097.273089729999,70.1197399800003,53541.27124008
2023-09-21,04:54:38.000,264,10995378,13525,0,1695272077,13097.212462939999,70.14088736999838,53541.23630448001
2023-09-21,04:54:39.000,264,10995440,13125,0,1695272078,13097.077736739993,70.1197399800003,53541.1734204
2023-09-21,04:54:40.000,264,10995427,13485,0,1695272079,13096.969955779998,70.07744520000415,53541.15944616001
2023-09-21,04:54:41.000,264,10995406,13925,0,1695272080,13096.815020649992,70.06334693999815,53540.94284544
2023-09-21,04:54:42.000,264,10995411,13325,0,1695272081,13096.734184929992,70.02810129000136,53540.928871200005
2023-09-21,04:54:43.000,264,10995406,13285,0,1695272082,13096.713975999992,70.03515042000072,53540.91489696
2023-09-21,04:54:44.000,264,10995433,13325,0,1695272083,13096.626403969996,70.021052160002,53540.86598712
2023-09-21,04:54:45.000,264,10995409,13325,0,1695272084,13096.505150389996,70.03515042000072,53540.761180320005
2023-09-21,04:54:46.000,264,10995443,13205,0,1695272085,13096.424314669996,69.99990477000392,53540.65637352001
2023-09-21,04:54:47.000,264,10995464,13685,0,1695272086,13096.28958846999,70.06334693999815,53540.53060536
2023-09-21,04:54:48.000,264,10995416,13125,0,1695272087,13096.26937953999,70.08449433000351,53540.474708400005
2023-09-21,04:54:49.000,264,10995372,13565,0,1695272088,13096.222225369995,70.14793649999774,53540.46772128001
2023-09-21,04:54:50.000,264,10995424,13245,0,1695272089,13096.18854381999,70.21137866999925,53540.48169552
2023-09-21,04:54:51.000,264,10995412,13405,0,1695272090,13096.13465334,70.28186997000012,53540.32099176001
2023-09-21,04:54:52.000,264,10995436,13325,0,1695272091,13096.060553929994,70.35236127000098,53540.23015920001
2023-09-21,04:54:53.000,264,10995468,13285,0,1695272092,13096.026872379989,70.43695083000057,53540.23015920001
2023-09-21,04:54:54.000,264,10995388,13285,0,1695272093,13096.026872379989,70.50744213000144,53540.15330088001
2023-09-21,04:54:55.000,264,10995439,13325,0,1695272094,13096.020136069994,70.60612994999974,53540.1253524
2023-09-21,04:54:56.000,264,10995412,13245,0,1695272095,13095.952772969998,70.71186690000468,53540.04849408
2023-09-21,04:54:57.000,264,10995448,13245,0,1695272096,13095.972981899999,70.76825993999955,53540.02753272
2023-09-21,04:54:58.000,264,10995434,13525,0,1695272097,13096.08749916999,70.77530906999891,53540.08342968001
2023-09-21,04:54:59.000,264,10995405,13365,0,1695272098,13096.08749916999,70.79645646000426,53540.04849408
2023-09-21,04:55:00.000,264,10995384,13565,0,1695272099,13096.053817619999,70.86694775999786,53539.98561000001
2023-09-21,04:55:01.000,264,10995389,13685,0,1695272100,13096.020136069994,70.91629167000065,53539.89477744001
2023-09-21,04:55:02.000,264,10995508,13325,0,1695272101,13096.094235479999,70.90219341000193,53539.922725920005
2023-09-21,04:55:03.000,264,10995444,13525,0,1695272102,13096.12791702999,70.93743905999872,53539.873816080006
2023-09-21,04:55:04.000,264,10995418,13405,0,1695272103,13096.10770809999,70.95858645000408,53539.84586760001
2023-09-21,04:55:05.000,264,10995402,13365,0,1695272104,13096.15486227,70.95153732000472,53539.83189336
2023-09-21,04:55:06.000,264,10995404,13685,0,1695272105,13096.13465334,70.96563558000344,53539.83888048
2023-09-21,04:55:07.000,264,10995461,13525,0,1695272106,13096.13465334,70.93743905999872,53539.78997064
2023-09-21,04:55:08.000,264,10995454,13165,0,1695272107,13096.19528013,70.87399689000449,53539.78997064
2023-09-21,04:55:09.000,264,10995441,13405,0,1695272108,13096.15486227,70.86694775999786,53539.755035040005
2023-09-21,04:55:10.000,264,10995431,13565,0,1695272109,13096.121180719994,70.87399689000449,53539.6711896
2023-09-21,04:55:11.000,264,10995395,13325,0,1695272110,13096.19528013,70.87399689000449,53539.7410608
2023-09-21,04:55:12.000,264,10995422,13285,0,1695272111,13096.21548906,70.87399689000449,53539.78997064
2023-09-21,04:55:13.000,264,10995392,13325,0,1695272112,13096.242434299995,70.87399689000449,53539.72009944
2023-09-21,04:55:14.000,264,10995454,13765,0,1695272113,13096.23569799,70.8598986299985,53539.61529264
2023-09-21,04:55:15.000,264,10995433,13525,0,1695272114,13096.37042418999,70.88809515000321,53539.78997064
2023-09-21,04:55:16.000,264,10995438,13365,0,1695272115,13096.43105097999,70.9233408,53539.76900928
2023-09-21,04:55:17.000,264,10995442,13405,0,1695272116,13096.45125990999,70.98678297000151,53539.73407368
2023-09-21,04:55:18.000,264,10995404,13525,0,1695272117,13096.491677769991,70.9726847100028,53539.73407368
2023-09-21,04:55:19.000,264,10995439,13605,0,1695272118,13096.532095629991,71.07842166000046,53539.66420248
2023-09-21,04:55:20.000,264,10995446,13525,0,1695272119,13096.646612899996,71.13481470000261,53539.74804792001
2023-09-21,04:55:21.000,264,10995449,13525,0,1695272120,13096.680294450001,71.19120774000476,53539.72009944
2023-09-21,04:55:22.000,264,10995398,13165,0,1695272121,13096.687030759997,71.21235513000283,53539.71311232
2023-09-21,04:55:23.000,264,10995386,13445,0,1695272122,13096.700503380001,71.21235513000283,53539.76202216
2023-09-21,04:55:24.000,264,10995400,13325,0,1695272123,13096.747657549997,71.1700603499994,53539.852854720004
2023-09-21,04:55:25.000,264,10995413,13445,0,1695272124,13096.700503380001,71.26169903999835,53539.78298352
2023-09-21,04:55:26.000,264,10995411,13285,0,1695272125,13096.761130170002,71.29694469000242,53539.803944880005
2023-09-21,04:55:27.000,264,10995405,13365,0,1695272126,13096.761130170002,71.28989556000306,53539.90176456
2023-09-21,04:55:28.000,264,10995392,13485,0,1695272127,13096.713975999992,71.30399382000178,53539.852854720004
2023-09-21,04:55:29.000,264,10995417,13485,0,1695272128,13096.713975999992,71.45907468000223,53539.83189336
2023-09-21,04:55:30.000,264,10995443,13485,0,1695272129,13096.828493269997,71.5295659800031,53539.84586760001
2023-09-21,04:55:31.000,264,10995405,13325,0,1695272130,13096.882383750002,71.62120467000204,53539.99259712001
2023-09-21,04:55:32.000,264,10995442,13405,0,1695272131,13096.916065299993,71.67759771000419,53540.041506960006
2023-09-21,04:55:33.000,264,10995450,13445,0,1695272132,13096.916065299993,71.84677683000336,53539.99958424
2023-09-21,04:55:34.000,264,10995417,13365,0,1695272133,13096.936274229993,71.88907160999952,53539.94368728001
2023-09-21,04:55:35.000,264,10995391,13285,0,1695272134,13096.922801610002,71.88202248000016,53540.04849408
2023-09-21,04:55:36.000,264,10995421,13445,0,1695272135,13096.875647439992,72.00185769000382,53539.99259712001
2023-09-21,04:55:37.000,264,10995450,13565,0,1695272136,13096.983428400003,72.10759464000148,53540.10439104
2023-09-21,04:55:38.000,264,10995463,13405,0,1695272137,13097.111418289998,72.1216929000002,53540.209197840006
2023-09-21,04:55:39.000,264,10995438,13125,0,1695272138,13097.151836149998,72.16398768000363,53540.258107680005
2023-09-21,04:55:40.000,264,10995426,13285,0,1695272139,13097.259617109994,72.21333158999914,53540.25112056001
2023-09-21,04:55:41.000,264,10995496,13805,0,1695272140,13097.30677127999,72.27677376000065,53540.31400464
2023-09-21,04:55:42.000,264,10995436,13245,0,1695272141,13097.279826039994,72.41070723000303,53540.23714632
2023-09-21,04:55:43.000,264,10995408,13485,0,1695272142,13097.4549701,72.49529679000261,53540.32099176001
2023-09-21,04:55:44.000,264,10995402,13285,0,1695272143,13097.52906950999,72.55168983000476,53540.39086296
2023-09-21,04:55:45.000,264,10995411,13405,0,1695272144,13097.65032308999,72.66447591000178,53540.48169552
2023-09-21,04:55:46.000,264,10995423,13405,0,1695272145,13097.73789512,72.75611460000073,53540.51663112001
2023-09-21,04:55:47.000,264,10995464,13445,0,1695272146,13097.838939770001,72.8266059000016,53540.53759248001
2023-09-21,04:55:48.000,264,10995411,13685,0,1695272147,13097.960193350002,72.90414633000182,53540.69829624
2023-09-21,04:55:49.000,264,10995435,13405,0,1695272148,13098.020820140002,72.97463763000269,53540.761180320005
2023-09-21,04:55:50.000,264,10995367,13645,0,1695272149,13098.108392169997,73.04512893000356,53540.82406440001
2023-09-21,04:55:51.000,264,10995420,13325,0,1695272150,13098.202700510003,73.15791501000058,53540.84502576
2023-09-21,04:55:52.000,264,10995386,13405,0,1695272151,13098.290272539998,73.22135718000209,53540.86598712
2023-09-21,04:55:53.000,264,10995440,13365,0,1695272152,13098.424998739989,73.34824151999783,53540.94284544
2023-09-21,04:55:54.000,264,10995395,13485,0,1695272153,13098.60687910999,73.37643804000254,53541.11053632
2023-09-21,04:55:55.000,264,10995445,13325,0,1695272154,13098.741605309995,73.4187328199987,53541.18040752
2023-09-21,04:55:56.000,264,10995424,13365,0,1695272155,13098.91001305999,73.46102760000213,53541.23630448001
2023-09-21,04:55:57.000,264,10995422,13285,0,1695272156,13099.017794020001,73.51037151000492,53541.32014992
2023-09-21,04:55:58.000,264,10995382,13445,0,1695272157,13099.192938079992,73.55971542000043,53541.35508552001
2023-09-21,04:55:59.000,264,10995429,13485,0,1695272158,13099.347873209997,73.58086280999851,53541.44591808
2023-09-21,04:56:00.000,264,10995404,13245,0,1695272159,13099.570171439998,73.66545236999809,53541.4878408
2023-09-21,04:56:01.000,264,10995429,13485,0,1695272160,13099.691425019999,73.68659976000345,53541.53675064
2023-09-21,04:56:02.000,264,10995410,13325,0,1695272161,13099.920459559995,73.67250150000473,53541.66950592001
2023-09-21,04:56:03.000,264,10995442,13165,0,1695272162,13100.09560362,73.70069802000216,53541.78828696001
2023-09-21,04:56:04.000,264,10995437,13165,0,1695272163,13100.284220299996,73.70069802000216,53541.83020968001
2023-09-21,04:56:05.000,264,10995436,13285,0,1695272164,13100.418946500002,73.6936488900028,53541.91405512
2023-09-21,04:56:06.000,264,10995462,13325,0,1695272165,13100.607563179998,73.71479628000088,53541.99091344
2023-09-21,04:56:07.000,264,10995469,13325,0,1695272166,13100.674926279993,73.7288945399996,53542.02584904001
2023-09-21,04:56:08.000,264,10995375,13245,0,1695272167,13100.823125099989,73.63725585000066,53542.102707360005
2023-09-21,04:56:09.000,264,10995457,13485,0,1695272168,13100.99153285,73.62315759000194,53542.13065584
2023-09-21,04:56:10.000,264,10995452,13805,0,1695272169,13101.281194179996,73.60201020000386,53542.29834672
2023-09-21,04:56:11.000,264,10995448,13125,0,1695272170,13101.409184069991,73.57381367999915,53542.41712776
2023-09-21,04:56:12.000,264,10995466,13085,0,1695272171,13101.543910269997,73.52446977000363,53542.49398608
2023-09-21,04:56:13.000,264,10995451,13285,0,1695272172,13101.631482299992,73.48922411999956,53542.48001184001
2023-09-21,04:56:14.000,264,10995467,13405,0,1695272173,13101.725790639997,73.43988021000405,53542.54988304001
2023-09-21,04:56:15.000,264,10995414,13525,0,1695272174,13101.900934699988,73.36938891000318,53542.68962544
2023-09-21,04:56:16.000,264,10995430,13205,0,1695272175,13101.941352559988,73.36233978000382,53542.605780000005
2023-09-21,04:56:17.000,264,10995425,13325,0,1695272176,13102.082815069989,73.35529065000446,53542.69661256001
2023-09-21,04:56:18.000,264,10995431,13525,0,1695272177,13102.28490436999,73.22840631000145,53542.78744512
2023-09-21,04:56:19.000,264,10995381,13365,0,1695272178,13102.47352105,73.22135718000209,53542.94814888
2023-09-21,04:56:20.000,264,10995399,13645,0,1695272179,13102.608247249991,73.19316066000465,53542.86430344001
2023-09-21,04:56:21.000,264,10995446,13445,0,1695272180,13102.59477463,73.15791501000058,53542.91321328001
2023-09-21,04:56:22.000,264,10995386,13565,0,1695272181,13102.729500829992,73.16496413999994,53542.97609736
2023-09-21,04:56:23.000,264,10995435,13525,0,1695272182,13102.857490720002,73.08742370999971,53543.03199432001
2023-09-21,04:56:24.000,264,10995477,13285,0,1695272183,13102.958535370002,73.03103067000484,53543.05295568001
2023-09-21,04:56:25.000,264,10995394,13565,0,1695272184,13103.032634779993,72.96758850000333,53543.12282688
2023-09-21,04:56:26.000,264,10995430,13445,0,1695272185,13103.066316329998,72.9252937199999,53543.08090416001
2023-09-21,04:56:27.000,264,10995424,13485,0,1695272186,13103.160624669988,72.83365503000095,53543.10186552001
2023-09-21,04:56:28.000,264,10995421,13405,0,1695272187,13103.261669319989,72.7913602500048,53543.1647496
2023-09-21,04:56:29.000,264,10995485,13645,0,1695272188,13103.335768729994,72.70677068999794,53543.2346208
2023-09-21,04:56:30.000,264,10995401,13325,0,1695272189,13103.40986814,72.65742678000242,53543.206672320004
2023-09-21,04:56:31.000,264,10995396,13445,0,1695272190,13103.40986814,72.54464069999813,53543.171736719996
2023-09-21,04:56:32.000,264,10995448,13325,0,1695272191,13103.46375861999,72.4318546200011,53543.17872384001
2023-09-21,04:56:33.000,264,10995455,13285,0,1695272192,13103.52438540999,72.36136332000024,53543.21365944
2023-09-21,04:56:34.000,264,10995417,13605,0,1695272193,13103.58501219999,72.31201941000472,53543.2346208
2023-09-21,04:56:35.000,264,10995388,13485,0,1695272194,13103.618693749995,72.17103681000299,53543.18571096
2023-09-21,04:56:36.000,264,10995415,13325,0,1695272195,13103.66584791999,72.12874202999956,53543.17872384001
2023-09-21,04:56:37.000,264,10995449,13405,0,1695272196,13103.66584791999,72.03710334000061,53543.12282688
2023-09-21,04:56:38.000,264,10995444,13325,0,1695272197,13103.739947329996,71.96661203999975,53543.059942800006
2023-09-21,04:56:39.000,264,10995433,13445,0,1695272198,13103.74668363999,71.95251378000103,53543.08789128
2023-09-21,04:56:40.000,264,10995448,13685,0,1695272199,13103.800574119996,71.8749733500008,53543.05295568001
2023-09-21,04:56:41.000,264,10995444,13165,0,1695272200,13103.77362888,71.74808900999778,53542.99705872
2023-09-21,04:56:42.000,264,10995418,13525,0,1695272201,13103.79383781,71.65645031999884,53542.93417464001
2023-09-21,04:56:43.000,264,10995397,13245,0,1695272202,13104.002663419997,71.63530293000076,53542.96911024
2023-09-21,04:56:44.000,264,10995435,13525,0,1695272203,13104.043081279997,71.55071337000118,53542.9202004
2023-09-21,04:56:45.000,264,10995413,13245,0,1695272204,13104.117180690002,71.49432032999903,53542.87827768
2023-09-21,04:56:46.000,264,10995456,13645,0,1695272205,13104.218225340002,71.54366424000182,53542.780458
2023-09-21,04:56:47.000,264,10995414,13605,0,1695272206,13104.299061059988,71.45202555000287,53542.75250952
2023-09-21,04:56:48.000,264,10995394,13605,0,1695272207,13104.339478919988,71.4167798999988,53542.654689840005
2023-09-21,04:56:49.000,264,10995429,13565,0,1695272208,13104.534831909994,71.4167798999988,53542.68263832
2023-09-21,04:56:50.000,264,10995432,13285,0,1695272209,13104.656085489994,71.40268164000008,53542.69661256001
2023-09-21,04:56:51.000,264,10995442,13445,0,1695272210,13104.78407537999,71.36038686000393,53542.69661256001
2023-09-21,04:56:52.000,264,10995441,13405,0,1695272211,13104.92553788999,71.38858338000136,53542.62674136001
2023-09-21,04:56:53.000,264,10995436,13365,0,1695272212,13105.087209329991,71.35333773000457,53542.6407156
2023-09-21,04:56:54.000,264,10995381,13885,0,1695272213,13105.221935529997,71.35333773000457,53542.62674136001
2023-09-21,04:56:55.000,264,10995462,13605,0,1695272214,13105.376870660002,71.30399382000178,53542.62674136001
2023-09-21,04:56:56.000,264,10995445,13765,0,1695272215,13105.437497450002,71.30399382000178,53542.57783152001
2023-09-21,04:56:57.000,264,10995413,13805,0,1695272216,13105.626114129998,71.32514120999986,53542.52193456
2023-09-21,04:56:58.000,264,10995464,13845,0,1695272217,13105.84841236,71.20530600000347,53542.654689840005
2023-09-21,04:56:59.000,264,10995426,13365,0,1695272218,13105.94272069999,71.19120774000476,53542.66167696
2023-09-21,04:57:00.000,264,10995439,13765,0,1695272219,13106.037029039995,71.24055165000027,53542.5708444
2023-09-21,04:57:01.000,264,10995481,13285,0,1695272220,13106.205436789991,71.21235513000283,53542.668664079996
2023-09-21,04:57:02.000,264,10995410,13205,0,1695272221,13106.279536199996,71.17710947999876,53542.54988304001
2023-09-21,04:57:03.000,264,10995400,13245,0,1695272222,13106.340162989996,71.20530600000347,53542.52892168001
2023-09-21,04:57:04.000,264,10995404,13485,0,1695272223,13106.427735019992,71.2194042600022,53542.5708444
2023-09-21,04:57:05.000,264,10995409,13205,0,1695272224,13106.542252289997,71.23350252000091,53542.61975424
2023-09-21,04:57:06.000,264,10995407,13485,0,1695272225,13106.548988599992,71.22645339000155,53542.61975424
2023-09-21,04:57:07.000,264,10995477,13885,0,1695272226,13106.589406459992,71.20530600000347,53542.605780000005
2023-09-21,04:57:08.000,264,10995438,13405,0,1695272227,13106.690451109993,71.22645339000155,53542.66167696
2023-09-21,04:57:09.000,264,10995424,13285,0,1695272228,13106.717396349988,71.2828464300037,53542.69661256001
2023-09-21,04:57:10.000,264,10995453,13685,0,1695272229,13106.757814209988,71.30399382000178,53542.73154816
2023-09-21,04:57:11.000,264,10995409,13405,0,1695272230,13106.737605279988,71.381534250002,53542.64770272001
2023-09-21,04:57:12.000,264,10995448,13245,0,1695272231,13106.798232069988,71.4167798999988,53542.703599680004
2023-09-21,04:57:13.000,264,10995427,13365,0,1695272232,13106.865595169998,71.44497642000351,53542.668664079996
2023-09-21,04:57:14.000,264,10995403,13565,0,1695272233,13106.959903509989,71.46612381000159,53542.724561040006
2023-09-21,04:57:15.000,264,10995467,13365,0,1695272234,13106.993585059994,71.52251685000374,53542.724561040006
2023-09-21,04:57:16.000,264,10995435,13405,0,1695272235,13107.06768447,71.57186075999925,53542.76648376001
2023-09-21,04:57:17.000,264,10995456,13285,0,1695272236,13107.06768447,71.60005728000397,53542.703599680004
2023-09-21,04:57:18.000,264,10995427,13565,0,1695272237,13107.16872912,71.65645031999884,53542.724561040006
2023-09-21,04:57:19.000,264,10995413,13325,0,1695272238,13107.18893805,71.73399074999907,53542.73853528
2023-09-21,04:57:20.000,264,10995447,13325,0,1695272239,13107.28324638999,71.7269416199997,53542.81539360001
2023-09-21,04:57:21.000,264,10995393,13285,0,1695272240,13107.32366424999,71.79038379000121,53542.74552240001
2023-09-21,04:57:22.000,264,10995436,13605,0,1695272241,13107.424708899991,71.81858030999865,53542.822380720005
2023-09-21,04:57:23.000,264,10995433,13445,0,1695272242,13107.559435099996,71.86792422000144,53542.90622616
2023-09-21,04:57:24.000,264,10995425,13285,0,1695272243,13107.613325580001,71.94546465000167,53542.9202004
2023-09-21,04:57:25.000,264,10995485,13805,0,1695272244,13107.727842849992,71.99480856000446,53543.004045839996
2023-09-21,04:57:26.000,264,10995445,13285,0,1695272245,13107.748051779992,72.0230050800019,53542.92718752
2023-09-21,04:57:27.000,264,10995441,12925,0,1695272246,13107.774997020002,72.06529985999805,53542.96911024
2023-09-21,04:57:28.000,264,10995416,13405,0,1695272247,13107.822151189997,72.05120159999933,53543.004045839996
2023-09-21,04:57:29.000,264,10995414,13725,0,1695272248,13107.835623810002,72.09349638000276,53543.004045839996
2023-09-21,04:57:30.000,264,10995426,13325,0,1695272249,13107.970350009993,72.17103681000299,53543.11583976
2023-09-21,04:57:31.000,264,10995446,13445,0,1695272250,13108.030976799993,72.24857724000321,53543.14378824
2023-09-21,04:57:32.000,264,10995403,13405,0,1695272251,13108.044449419998,72.29087201999937,53543.22064656001
2023-09-21,04:57:33.000,264,10995416,13205,0,1695272252,13108.017504179988,72.37546157999896,53543.19968520001
2023-09-21,04:57:34.000,264,10995412,13365,0,1695272253,13108.051185729993,72.4318546200011,53543.19968520001
2023-09-21,04:57:35.000,264,10995433,13365,0,1695272254,13108.044449419998,72.47414940000453,53543.227633680006
2023-09-21,04:57:36.000,264,10995386,13445,0,1695272255,13108.024240489998,72.55873896000412,53543.26256928
2023-09-21,04:57:37.000,264,10995401,13405,0,1695272256,13107.990558939993,72.62218112999835,53543.24859504001
2023-09-21,04:57:38.000,264,10995453,13365,0,1695272257,13108.030976799993,72.6785741700005,53543.38833744001
2023-09-21,04:57:39.000,264,10995431,13445,0,1695272258,13107.997295249988,72.73496721000265,53543.45122152
2023-09-21,04:57:40.000,264,10995397,13405,0,1695272259,13107.936668459988,72.80545851000352,53543.47218288
2023-09-21,04:57:41.000,264,10995436,13365,0,1695272260,13107.822151189997,72.85480241999903,53543.43026016
2023-09-21,04:57:42.000,264,10995428,13565,0,1695272261,13107.801942259997,72.80545851000352,53543.47917
2023-09-21,04:57:43.000,264,10995405,13765,0,1695272262,13107.734579160002,72.84070416000031,53543.52109272
2023-09-21,04:57:44.000,264,10995461,13125,0,1695272263,13107.620061889997,72.80545851000352,53543.57000256
2023-09-21,04:57:45.000,264,10995433,13245,0,1695272264,13107.532489860001,72.76316373000009,53543.5490412
2023-09-21,04:57:46.000,264,10995432,13685,0,1695272265,13107.43144521,72.65742678000242,53543.60493816001
2023-09-21,04:57:47.000,264,10995427,13565,0,1695272266,13107.33040056,72.60103374000028,53543.60493816001
2023-09-21,04:57:48.000,264,10995423,13485,0,1695272267,13107.26977377,72.57283722000284,53543.57000256
2023-09-21,04:57:49.000,264,10995363,13165,0,1695272268,13107.22261959999,72.50234592000197,53543.59096392
2023-09-21,04:57:50.000,264,10995434,13525,0,1695272269,13107.12157494999,72.48824766000325,53543.63288664001
2023-09-21,04:57:51.000,264,10995447,13285,0,1695272270,13107.02053029999,72.50939505000133,53543.66782224
2023-09-21,04:57:52.000,264,10995434,13685,0,1695272271,13106.899276719989,72.46005113999854,53543.5490412
2023-09-21,04:57:53.000,264,10995417,13485,0,1695272272,13106.798232069988,72.47414940000453,53543.58397680001
2023-09-21,04:57:54.000,264,10995384,13725,0,1695272273,13106.784759449998,72.42480549000175,53543.60493816001
2023-09-21,04:57:55.000,264,10995462,13165,0,1695272274,13106.629824319993,72.40365810000367,53543.60493816001
2023-09-21,04:57:56.000,264,10995454,13765,0,1695272275,13106.501834429997,72.4318546200011,53543.62589952
2023-09-21,04:57:57.000,264,10995422,13205,0,1695272276,13106.326690369991,72.40365810000367,53543.63288664001
2023-09-21,04:57:58.000,264,10995454,13445,0,1695272277,13106.13133738,72.39660897000431,53543.47218288
2023-09-21,04:57:59.000,264,10995375,13445,0,1695272278,13105.996611179995,72.38251070999831,53543.507118479996
2023-09-21,04:58:00.000,264,10995429,13125,0,1695272279,13105.875357599994,72.32611767000344,53543.52109272
2023-09-21,04:58:01.000,264,10995455,13325,0,1695272280,13105.680004609989,72.28382289000001,53543.48615712001
2023-09-21,04:58:02.000,264,10995424,13125,0,1695272281,13105.484651619998,72.27677376000065,53543.42327304
2023-09-21,04:58:03.000,264,10995389,13325,0,1695272282,13105.262353389997,72.20628245999978,53543.4092988
2023-09-21,04:58:04.000,264,10995443,13605,0,1695272283,13105.134363500001,72.13579115999892,53543.38833744001
2023-09-21,04:58:05.000,264,10995366,13485,0,1695272284,13104.91206527,72.10759464000148,53543.36737608001
2023-09-21,04:58:06.000,264,10995412,13485,0,1695272285,13104.68976704,72.05120159999933,53543.276543520005
2023-09-21,04:58:07.000,264,10995409,13245,0,1695272286,13104.440523569989,72.0230050800019,53543.14378824
2023-09-21,04:58:08.000,264,10995406,13405,0,1695272287,13104.245170579998,72.00890682000318,53543.12981400001
2023-09-21,04:58:09.000,264,10995426,13405,0,1695272288,13104.090235449992,72.03005421000125,53543.12981400001
2023-09-21,04:58:10.000,264,10995400,13445,0,1695272289,13103.948772939992,71.99480856000446,53543.12282688
2023-09-21,04:58:11.000,264,10995430,13165,0,1695272290,13103.74668363999,71.9736611699991,53543.08789128
2023-09-21,04:58:12.000,264,10995427,13525,0,1695272291,13103.52438540999,72.00890682000318,53542.990071600005
2023-09-21,04:58:13.000,264,10995474,13445,0,1695272292,13103.38292289999,71.99480856000446,53542.98308448001
2023-09-21,04:58:14.000,264,10995404,13405,0,1695272293,13103.207778839998,71.98071029999846,53542.836354959996
2023-09-21,04:58:15.000,264,10995450,13245,0,1695272294,13103.059580020003,71.99480856000446,53542.82936784
2023-09-21,04:58:16.000,264,10995440,13605,0,1695272295,13102.924853819997,72.00890682000318,53542.67565120001
2023-09-21,04:58:17.000,264,10995396,13365,0,1695272296,13102.716028210001,72.0230050800019,53542.63372848
2023-09-21,04:58:18.000,264,10995447,13325,0,1695272297,13102.716028210001,71.98775942999782,53542.7105868
2023-09-21,04:58:19.000,264,10995446,13405,0,1695272298,13102.588038319991,72.03005421000125,53542.6407156
2023-09-21,04:58:20.000,264,10995419,13405,0,1695272299,13102.399421639995,72.04415246999997,53542.50796032001
2023-09-21,04:58:21.000,264,10995442,13605,0,1695272300,13102.30511329999,72.05120159999933,53542.54289592
2023-09-21,04:58:22.000,264,10995476,13245,0,1695272301,13102.19059603,72.06529985999805,53542.45905048001
2023-09-21,04:58:23.000,264,10995416,13765,0,1695272302,13102.062606139989,72.10759464000148,53542.44507624
2023-09-21,04:58:24.000,264,10995402,13645,0,1695272303,13101.914407319993,72.13579115999892,53542.31232096001
2023-09-21,04:58:25.000,264,10995421,13605,0,1695272304,13101.799890050002,72.2203807199985,53542.31232096001
2023-09-21,04:58:26.000,264,10995391,13605,0,1695272305,13101.698845400002,72.21333158999914,53542.24244976001
2023-09-21,04:58:27.000,264,10995449,13485,0,1695272306,13101.530437649992,72.2344789800045,53542.16559144001
2023-09-21,04:58:28.000,264,10995405,13405,0,1695272307,13101.476547170001,72.22742984999786,53542.16559144001
2023-09-21,04:58:29.000,264,10995479,13805,0,1695272308,13101.2946668,72.25562637000257,53542.09572024001
2023-09-21,04:58:30.000,264,10995482,13445,0,1695272309,13101.17341322,72.27677376000065,53542.0118748
2023-09-21,04:58:31.000,264,10995435,13365,0,1695272310,13101.01174178,72.24857724000321,53541.91405512
2023-09-21,04:58:32.000,264,10995433,13605,0,1695272311,13100.99153285,72.29792114999873,53541.87911952001
2023-09-21,04:58:33.000,264,10995444,13245,0,1695272312,13100.910697129999,72.38251070999831,53541.83719680001
2023-09-21,04:58:34.000,264,10995398,13485,0,1695272313,13100.883751889989,72.38251070999831,53541.75335136
2023-09-21,04:58:35.000,264,10995388,13085,0,1695272314,13100.850070339999,72.41775636000239,53541.77431272
2023-09-21,04:58:36.000,264,10995416,13365,0,1695272315,13100.809652479998,72.4811985300039,53541.74636424
2023-09-21,04:58:37.000,264,10995472,13325,0,1695272316,13100.668189969998,72.59398461000092,53541.529763520004
2023-09-21,04:58:38.000,264,10995469,13645,0,1695272317,13100.641244729988,72.60808286999963,53541.4878408
2023-09-21,04:58:39.000,264,10995444,13405,0,1695272318,13100.621035800003,72.59398461000092,53541.45290520001
2023-09-21,04:58:40.000,264,10995431,13285,0,1695272319,13100.607563179998,72.66447591000178,53541.42495672001
2023-09-21,04:58:41.000,264,10995452,13405,0,1695272320,13100.560409010002,72.65037765000307,53541.28521432001
2023-09-21,04:58:42.000,264,10995424,13445,0,1695272321,13100.634508419993,72.62923025999771,53541.25027872
2023-09-21,04:58:43.000,264,10995404,13605,0,1695272322,13100.681662589988,72.6433285200037,53541.27124008
2023-09-21,04:58:44.000,264,10995459,13525,0,1695272323,13100.701871519988,72.62218112999835,53541.20136888
2023-09-21,04:58:45.000,264,10995389,13405,0,1695272324,13100.749025689998,72.59398461000092,53541.15245904
2023-09-21,04:58:46.000,264,10995471,13605,0,1695272325,13100.708607829998,72.55168983000476,53541.07560072
2023-09-21,04:58:47.000,264,10995453,13485,0,1695272326,13100.695135209993,72.54464069999813,53541.01271664
2023-09-21,04:58:48.000,264,10995424,13405,0,1695272327,13100.688398899998,72.53054243999941,53540.94284544
2023-09-21,04:58:49.000,264,10995496,13565,0,1695272328,13100.742289379989,72.42480549000175,53540.97079392001
2023-09-21,04:58:50.000,264,10995412,13645,0,1695272329,13100.755761999993,72.3684124499996,53540.87297424001
2023-09-21,04:58:51.000,264,10995412,13325,0,1695272330,13100.735553069993,72.35431419000088,53540.82406440001
2023-09-21,04:58:52.000,264,10995490,13565,0,1695272331,13100.722080449988,72.32611767000344,53540.810090160005
2023-09-21,04:58:53.000,264,10995493,13405,0,1695272332,13100.742289379989,72.28382289000001,53540.84502576
2023-09-21,04:58:54.000,264,10995424,13205,0,1695272333,13100.749025689998,72.31906854000408,53540.76816744
2023-09-21,04:58:55.000,264,10995406,13605,0,1695272334,13100.735553069993,72.34021593000216,53540.70528336001
2023-09-21,04:58:56.000,264,10995403,13405,0,1695272335,13100.742289379989,72.31201941000472,53540.593489440005
2023-09-21,04:58:57.000,264,10995416,13445,0,1695272336,13100.735553069993,72.24152811000386,53540.58650232001
2023-09-21,04:58:58.000,264,10995421,13285,0,1695272337,13100.843334029989,72.25562637000257,53540.6493864
2023-09-21,04:58:59.000,264,10995444,13365,0,1695272338,13100.856806649994,72.24152811000386,53540.60047656
2023-09-21,04:59:00.000,264,10995457,13685,0,1695272339,13100.883751889989,72.2344789800045,53540.5795152
2023-09-21,04:59:01.000,264,10995451,13725,0,1695272340,13100.877015579994,72.21333158999914,53540.509644
2023-09-21,04:59:02.000,264,10995449,13245,0,1695272341,13100.98479653999,72.1851350700017,53540.45374704
2023-09-21,04:59:03.000,264,10995423,13485,0,1695272342,13101.07236857,72.21333158999914,53540.523618240004
2023-09-21,04:59:04.000,264,10995408,13245,0,1695272343,13101.14646797999,72.22742984999786,53540.46073416
2023-09-21,04:59:05.000,264,10995433,13285,0,1695272344,13101.260985249995,72.2203807199985,53540.4397728
2023-09-21,04:59:06.000,264,10995485,13445,0,1695272345,13101.32834834999,72.21333158999914,53540.45374704
2023-09-21,04:59:07.000,264,10995439,13605,0,1695272346,13101.409184069991,72.24152811000386,53540.38387584
2023-09-21,04:59:08.000,264,10995386,13565,0,1695272347,13101.537173960001,72.14284028999828,53540.376888720006
2023-09-21,04:59:09.000,264,10995412,13565,0,1695272348,13101.705581709997,72.13579115999892,53540.4048372
2023-09-21,04:59:10.000,264,10995410,13485,0,1695272349,13101.806626359998,72.1216929000002,53540.4048372
2023-09-21,04:59:11.000,264,10995448,13565,0,1695272350,13101.894198389993,72.03710334000061,53540.376888720006
2023-09-21,04:59:12.000,264,10995432,13405,0,1695272351,13101.961561489989,71.94546465000167,53540.28605616
2023-09-21,04:59:13.000,264,10995441,13605,0,1695272352,13102.035660899994,71.85382596000272,53540.34195312
2023-09-21,04:59:14.000,264,10995412,13405,0,1695272353,13102.26469543999,71.74103987999843,53540.39086296
2023-09-21,04:59:15.000,264,10995437,13525,0,1695272354,13102.3724764,71.6282538000014,53540.41182432
2023-09-21,04:59:16.000,264,10995441,13245,0,1695272355,13102.50720259999,71.57186075999925,53540.425798560005
2023-09-21,04:59:17.000,264,10995459,13525,0,1695272356,13102.53414784,71.49432032999903,53540.34894024001
2023-09-21,04:59:18.000,264,10995464,13445,0,1695272357,13102.628456179991,71.4308781600048,53540.44675992001
2023-09-21,04:59:19.000,264,10995423,13405,0,1695272358,13102.742973449996,71.38858338000136,53540.39086296
2023-09-21,04:59:20.000,264,10995463,13205,0,1695272359,13102.810336549992,71.33219033999922,53540.39785008001
2023-09-21,04:59:21.000,264,10995429,13725,0,1695272360,13102.790127619992,71.2687481699977,53540.36291448
2023-09-21,04:59:22.000,264,10995434,13325,0,1695272361,13102.803600239997,71.21235513000283,53540.4048372
2023-09-21,04:59:23.000,264,10995416,13565,0,1695272362,13102.918117510002,71.18415860999812,53540.49566976001
2023-09-21,04:59:24.000,264,10995425,13245,0,1695272363,13102.897908580002,71.13481470000261,53540.46772128001
2023-09-21,04:59:25.000,264,10995462,13245,0,1695272364,13102.897908580002,71.12776557000325,53540.46772128001
2023-09-21,04:59:26.000,264,10995461,13405,0,1695272365,13102.938326440002,71.14891296000133,53540.41881144001
2023-09-21,04:59:27.000,264,10995465,13405,0,1695272366,13102.938326440002,71.1700603499994,53540.4048372
2023-09-21,04:59:28.000,264,10995451,13445,0,1695272367,13102.972007989993,71.14891296000133,53540.4048372
2023-09-21,04:59:29.000,264,10995390,13605,0,1695272368,13103.019162160002,71.12071644000389,53540.50265688
2023-09-21,04:59:30.000,264,10995462,13605,0,1695272369,13103.093261569993,71.1066181799979,53540.53060536
2023-09-21,04:59:31.000,264,10995403,13565,0,1695272370,13103.086525259998,71.12071644000389,53540.48169552
2023-09-21,04:59:32.000,264,10995451,13365,0,1695272371,13103.086525259998,71.12071644000389,53540.46772128001
2023-09-21,04:59:33.000,264,10995433,13405,0,1695272372,13103.099997879988,71.09956904999854,53540.53759248001
2023-09-21,04:59:34.000,264,10995423,13005,0,1695272373,13103.079788949988,71.11366731000453,53540.544579600006
2023-09-21,04:59:35.000,264,10995423,13245,0,1695272374,13103.059580020003,71.14186383000197,53540.523618240004
2023-09-21,04:59:36.000,264,10995449,13285,0,1695272375,13102.945062749997,71.16301122000004,53540.44675992001
2023-09-21,04:59:37.000,264,10995420,13365,0,1695272376,13102.877699650002,71.2194042600022,53540.509644
2023-09-21,04:59:38.000,264,10995459,13405,0,1695272377,13102.897908580002,71.18415860999812,53540.60047656
2023-09-21,04:59:39.000,264,10995432,13605,0,1695272378,13102.823809169997,71.23350252000091,53540.61445080001
2023-09-21,04:59:40.000,264,10995418,13365,0,1695272379,13102.783391309997,71.26169903999835,53540.66336064001
2023-09-21,04:59:41.000,264,10995432,13365,0,1695272380,13102.61498356,71.29694469000242,53540.5795152
2023-09-21,04:59:42.000,264,10995439,13605,0,1695272381,13102.52741152999,71.32514120999986,53540.58650232001
2023-09-21,04:59:43.000,264,10995445,13285,0,1695272382,13102.44657580999,71.34628859999793,53540.65637352001
2023-09-21,04:59:44.000,264,10995415,13125,0,1695272383,13102.439839499995,71.34628859999793,53540.712270480006
2023-09-21,04:59:45.000,264,10995425,13845,0,1695272384,13102.32532222999,71.37448512000265,53540.7192576
2023-09-21,04:59:46.000,264,10995469,13365,0,1695272385,13102.20406864999,71.35333773000457,53540.691309120004
2023-09-21,04:59:47.000,264,10995438,13365,0,1695272386,13102.12323292999,71.33219033999922,53540.70528336001
2023-09-21,04:59:48.000,264,10995458,13365,0,1695272387,13102.049133519999,71.3180920800005,53540.76816744
2023-09-21,04:59:49.000,264,10995424,13165,0,1695272388,13101.941352559988,71.36038686000393,53540.76816744
2023-09-21,04:59:50.000,264,10995375,13645,0,1695272389,13101.813362669993,71.36743599000329,53540.72624472
2023-09-21,04:59:51.000,264,10995399,13645,0,1695272390,13101.658427540002,71.40268164000008,53540.69829624
2023-09-21,04:59:52.000,264,10995481,13365,0,1695272391,13101.530437649992,71.44497642000351,53540.67733488
2023-09-21,04:59:53.000,264,10995459,13765,0,1695272392,13101.476547170001,71.4308781600048,53540.77515456
2023-09-21,04:59:54.000,264,10995447,13605,0,1695272393,13101.409184069991,71.44497642000351,53540.7891288
2023-09-21,04:59:55.000,264,10995412,13445,0,1695272394,13101.2946668,71.51546772000438,53540.7891288
2023-09-21,04:59:56.000,264,10995407,13525,0,1695272395,13101.159940599995,71.55071337000118,53540.810090160005
2023-09-21,04:59:57.000,264,10995449,13525,0,1695272396,13100.97132392,71.64235206000012,53540.72624472
2023-09-21,04:59:58.000,264,10995423,13525,0,1695272397,13100.883751889989,71.69169597000291,53540.72624472
2023-09-21,04:59:59.000,264,10995446,13525,0,1695272398,13100.789443549998,71.74103987999843,53540.7891288
2023-09-21,05:00:00.000,264,10995445,13285,0,1695272399,13100.668189969998,71.71284336000099,53540.75419320001
2023-09-21,05:00:01.000,264,10995421,13205,0,1695272400,13100.540200080002,71.88202248000016,53540.79611592
2023-09-21,05:00:02.000,264,10995414,13285,0,1695272401,13100.418946500002,71.94546465000167,53540.77515456
2023-09-21,05:00:03.000,264,10995407,13125,0,1695272402,13100.230329819991,72.01595595000254,53540.7192576
2023-09-21,05:00:04.000,264,10995444,13525,0,1695272403,13100.169703029991,72.09349638000276,53540.712270480006
2023-09-21,05:00:05.000,264,10995388,13325,0,1695272404,13100.0147679,72.17808594000235,53540.78214168001
2023-09-21,05:00:06.000,264,10995410,13205,0,1695272405,13099.93393218,72.26972463000129,53540.74021896
2023-09-21,05:00:07.000,264,10995452,13405,0,1695272406,13099.758788119994,72.35431419000088,53540.691309120004
2023-09-21,05:00:08.000,264,10995422,13565,0,1695272407,13099.68468870999,72.44595287999982,53540.73323184001
2023-09-21,05:00:09.000,264,10995430,13845,0,1695272408,13099.651007159999,72.53054243999941,53540.77515456
2023-09-21,05:00:10.000,264,10995462,13045,0,1695272409,13099.610589299999,72.57283722000284,53540.78214168001
2023-09-21,05:00:11.000,264,10995404,13325,0,1695272410,13099.469126789998,72.68562329999986,53540.81707728
2023-09-21,05:00:12.000,264,10995427,13245,0,1695272411,13099.395027379993,72.74906547000137,53540.74021896
2023-09-21,05:00:13.000,264,10995438,13885,0,1695272412,13099.347873209997,72.86890067999775,53540.77515456
2023-09-21,05:00:14.000,264,10995442,13605,0,1695272413,13099.293982729992,72.94644110999798,53540.74720608
2023-09-21,05:00:15.000,264,10995438,13445,0,1695272414,13099.213147009992,73.0239815399982,53540.76816744
2023-09-21,05:00:16.000,264,10995412,13445,0,1695272415,13099.132311289992,73.10152196999843,53540.63541216001
2023-09-21,05:00:17.000,264,10995402,13645,0,1695272416,13099.085157119996,73.1367676200025,53540.66336064001
2023-09-21,05:00:18.000,264,10995430,13205,0,1695272417,13099.145783909997,73.20725892000337,53540.74021896
2023-09-21,05:00:19.000,264,10995460,13125,0,1695272418,13099.145783909997,73.31299587000103,53540.72624472
2023-09-21,05:00:20.000,264,10995443,13245,0,1695272419,13099.098629740001,73.39758543000062,53540.74021896
2023-09-21,05:00:21.000,264,10995430,13325,0,1695272420,13099.024530329996,73.4821749900002,53540.65637352001
2023-09-21,05:00:22.000,264,10995445,13485,0,1695272421,13099.091893429992,73.57381367999915,53540.72624472
2023-09-21,05:00:23.000,264,10995405,13525,0,1695272422,13099.051475569991,73.6936488900028,53540.68432200001
2023-09-21,05:00:24.000,264,10995414,13525,0,1695272423,13099.058211880001,73.77118932000303,53540.68432200001
2023-09-21,05:00:25.000,264,10995445,13605,0,1695272424,13099.064948189996,73.86987714000134,53540.68432200001
2023-09-21,05:00:26.000,264,10995429,13285,0,1695272425,13099.038002950001,73.96151583000028,53540.712270480006
2023-09-21,05:00:27.000,264,10995433,13125,0,1695272426,13099.031266639991,74.06020364999858,53540.68432200001
2023-09-21,05:00:28.000,264,10995415,13285,0,1695272427,13099.085157119996,74.09544930000266,53540.74720608
2023-09-21,05:00:29.000,264,10995449,13285,0,1695272428,13099.071684499992,74.22938276999776,53540.79611592
2023-09-21,05:00:30.000,264,10995442,13325,0,1695272429,13099.132311289992,74.32807059000334,53540.74021896
2023-09-21,05:00:31.000,264,10995399,13685,0,1695272430,13099.064948189996,74.40561102000356,53540.642399280005
2023-09-21,05:00:32.000,264,10995409,13405,0,1695272431,13099.112102359992,74.49020058000315,53540.67733488
2023-09-21,05:00:33.000,264,10995459,13245,0,1695272432,13099.192938079992,74.53954448999866,53540.74720608
2023-09-21,05:00:34.000,264,10995454,13725,0,1695272433,13099.246828559997,74.62413404999825,53540.76816744
2023-09-21,05:00:35.000,264,10995404,13485,0,1695272434,13099.253564869992,74.72987100000319,53540.77515456
2023-09-21,05:00:36.000,264,10995424,13445,0,1695272435,13099.307455349997,74.80036230000405,53540.78214168001
2023-09-21,05:00:37.000,264,10995398,13405,0,1695272436,13099.287246419997,74.82855882000149,53540.69829624
2023-09-21,05:00:38.000,264,10995412,13725,0,1695272437,13099.381554760002,74.9272466399998,53540.761180320005
2023-09-21,05:00:39.000,264,10995467,13125,0,1695272438,13099.368082139998,74.96954142000322,53540.761180320005
2023-09-21,05:00:40.000,264,10995441,13645,0,1695272439,13099.482599409988,74.9906888100013,53540.761180320005
2023-09-21,05:00:41.000,264,10995410,13605,0,1695272440,13099.523017269988,75.0259344599981,53540.7891288
2023-09-21,05:00:42.000,264,10995465,13685,0,1695272441,13099.556698819993,75.05413098000281,53540.68432200001
2023-09-21,05:00:43.000,264,10995417,13245,0,1695272442,13099.637534539994,75.09642575999897,53540.761180320005
2023-09-21,05:00:44.000,264,10995418,13325,0,1695272443,13099.75205181,75.1387205400024,53540.810090160005
2023-09-21,05:00:45.000,264,10995482,13765,0,1695272444,13099.738579189994,75.17396618999919,53540.810090160005
2023-09-21,05:00:46.000,264,10995440,13285,0,1695272445,13099.819414909995,75.21626097000262,53540.79611592
2023-09-21,05:00:47.000,264,10995405,13565,0,1695272446,13099.839623839995,75.30085053000221,53540.74021896
2023-09-21,05:00:48.000,264,10995451,13565,0,1695272447,13099.91372325,75.29380140000285,53540.7192576
2023-09-21,05:00:49.000,264,10995408,13445,0,1695272448,13100.07539469,75.31494879000093,53540.85201288001
2023-09-21,05:00:50.000,264,10995462,13365,0,1695272449,13100.149494099991,75.35724357000436,53540.85201288001
2023-09-21,05:00:51.000,264,10995383,13085,0,1695272450,13100.203384579996,75.35019443999772,53540.83105152001
2023-09-21,05:00:52.000,264,10995409,13325,0,1695272451,13100.277483990001,75.35019443999772,53540.75419320001
2023-09-21,05:00:53.000,264,10995427,13445,0,1695272452,13100.432419119992,75.32904704999964,53540.80310304001
2023-09-21,05:00:54.000,264,10995451,13285,0,1695272453,13100.526727459997,75.30085053000221,53540.810090160005
2023-09-21,05:00:55.000,264,10995450,13485,0,1695272454,13100.634508419993,75.26560487999814,53540.84502576
2023-09-21,05:00:56.000,264,10995427,13245,0,1695272455,13100.735553069993,75.24445749000006,53540.77515456
2023-09-21,05:00:57.000,264,10995405,13565,0,1695272456,13100.789443549998,75.19511358000454,53540.7891288
2023-09-21,05:00:58.000,264,10995415,13245,0,1695272457,13100.98479653999,75.13167141000304,53540.8939356
2023-09-21,05:00:59.000,264,10995449,13445,0,1695272458,13101.07236857,75.08232750000025,53540.90092272001
2023-09-21,05:01:00.000,264,10995463,13365,0,1695272459,13101.14646797999,75.04708185000345,53540.8939356
2023-09-21,05:01:01.000,264,10995425,13405,0,1695272460,13101.159940599995,74.98363968000194,53540.86598712
2023-09-21,05:01:02.000,264,10995434,13245,0,1695272461,13101.240776319995,74.93429576999915,53540.85201288001
2023-09-21,05:01:03.000,264,10995445,13845,0,1695272462,13101.348557279991,74.87085359999764,53540.91489696
2023-09-21,05:01:04.000,264,10995418,13405,0,1695272463,13101.39571145,74.82855882000149,53540.88694848
2023-09-21,05:01:05.000,264,10995445,13445,0,1695272464,13101.422656689996,74.73692013000255,53540.90092272001
2023-09-21,05:01:06.000,264,10995430,13485,0,1695272465,13101.402447759996,74.6805270900004,53540.87297424001
2023-09-21,05:01:07.000,264,10995443,13525,0,1695272466,13101.456338240001,74.58183927000209,53540.86598712
2023-09-21,05:01:08.000,264,10995467,13565,0,1695272467,13101.510228719992,74.51839710000058,53540.93585832
2023-09-21,05:01:09.000,264,10995430,13325,0,1695272468,13101.496756100001,74.433807540001,53540.928871200005
2023-09-21,05:01:10.000,264,10995441,13645,0,1695272469,13101.476547170001,74.3985618900042,53540.95681968
2023-09-21,05:01:11.000,264,10995431,13565,0,1695272470,13101.463074549996,74.30692319999798,53540.88694848
2023-09-21,05:01:12.000,264,10995455,13645,0,1695272471,13101.429392999991,74.22938276999776,53540.87297424001
2023-09-21,05:01:13.000,264,10995421,13365,0,1695272472,13101.449601929991,74.1870879900016,53540.93585832
2023-09-21,05:01:14.000,264,10995427,13245,0,1695272473,13101.483283479996,74.10249843000202,53540.95681968
2023-09-21,05:01:15.000,264,10995443,13605,0,1695272474,13101.463074549996,74.01790887000243,53540.93585832
2023-09-21,05:01:16.000,264,10995439,13165,0,1695272475,13101.436129310001,74.02495800000179,53540.94284544
2023-09-21,05:01:17.000,264,10995449,13485,0,1695272476,13101.37550252,74.00381061000371,53540.83105152001
2023-09-21,05:01:18.000,264,10995472,13285,0,1695272477,13101.382238829996,73.99676148000435,53540.82406440001
2023-09-21,05:01:19.000,264,10995456,13605,0,1695272478,13101.41592038,74.00381061000371,53540.92188408001
2023-09-21,05:01:20.000,264,10995443,13405,0,1695272479,13101.33508466,74.03200713000115,53540.928871200005
2023-09-21,05:01:21.000,264,10995428,13725,0,1695272480,13101.301403109996,74.05315451999923,53540.90092272001
2023-09-21,05:01:22.000,264,10995457,13485,0,1695272481,13101.281194179996,74.09544930000266,53540.8939356
2023-09-21,05:01:23.000,264,10995430,13605,0,1695272482,13101.31487573,74.13774407999881,53540.977781040005
2023-09-21,05:01:24.000,264,10995422,13285,0,1695272483,13101.301403109996,74.22938276999776,53540.928871200005
2023-09-21,05:01:25.000,264,10995455,13365,0,1695272484,13101.301403109996,74.24348103000375,53540.97079392001
2023-09-21,05:01:26.000,264,10995424,13365,0,1695272485,13101.281194179996,74.32807059000334,53540.977781040005
2023-09-21,05:01:27.000,264,10995440,13365,0,1695272486,13101.260985249995,74.41266015000292,53540.97079392001
2023-09-21,05:01:28.000,264,10995464,13285,0,1695272487,13101.220567389995,74.48315145000379,53540.9638068
2023-09-21,05:01:29.000,264,10995443,13085,0,1695272488,13101.260985249995,74.55364275000466,53541.026690880004
2023-09-21,05:01:30.000,264,10995446,13245,0,1695272489,13101.26772155999,74.66642883000168,53541.07560072
2023-09-21,05:01:31.000,264,10995432,13125,0,1695272490,13101.20709476999,74.70872360999783,53541.08957496001
2023-09-21,05:01:32.000,264,10995403,13525,0,1695272491,13101.17341322,74.86380446999829,53541.047652240006
2023-09-21,05:01:33.000,264,10995449,13565,0,1695272492,13101.18688583999,74.94134489999851,53541.145471920005
2023-09-21,05:01:34.000,264,10995422,13445,0,1695272493,13101.15320429,75.06118011000217,53541.1734204
2023-09-21,05:01:35.000,264,10995449,13325,0,1695272494,13101.119522739995,75.18101531999855,53541.18739464001
2023-09-21,05:01:36.000,264,10995401,13405,0,1695272495,13101.07236857,75.30789966000157,53541.194381760004
2023-09-21,05:01:37.000,264,10995468,13605,0,1695272496,13101.04542332999,75.37839096000243,53541.18040752
2023-09-21,05:01:38.000,264,10995413,13325,0,1695272497,13101.04542332999,75.47707878000074,53541.264252960005
2023-09-21,05:01:39.000,264,10995389,13445,0,1695272498,13101.06563225999,75.52642269000353,53541.27124008
2023-09-21,05:01:40.000,264,10995419,13525,0,1695272499,13101.04542332999,75.61101225000311,53541.362072640004
2023-09-21,05:01:41.000,264,10995498,13685,0,1695272500,13100.978060229994,75.67445442000462,53541.36905976
2023-09-21,05:01:42.000,264,10995408,13365,0,1695272501,13100.823125099989,75.78019137000229,53541.29918856
2023-09-21,05:01:43.000,264,10995469,13445,0,1695272502,13100.836597719994,75.794289630001,53541.40399536001
2023-09-21,05:01:44.000,264,10995449,13605,0,1695272503,13100.836597719994,75.85068267000315,53541.50880216
2023-09-21,05:01:45.000,264,10995400,13885,0,1695272504,13100.796179859994,75.92117397000402,53541.46687944
2023-09-21,05:01:46.000,264,10995457,13525,0,1695272505,13100.668189969998,75.97051787999953,53541.480853680005
2023-09-21,05:01:47.000,264,10995395,13405,0,1695272506,13100.553672699993,76.03396005000104,53541.50880216
2023-09-21,05:01:48.000,264,10995446,13605,0,1695272507,13100.472836979992,76.11854961000063,53541.56469912
2023-09-21,05:01:49.000,264,10995404,13365,0,1695272508,13100.412210189992,76.17494265000278,53541.599634720005
2023-09-21,05:01:50.000,264,10995450,13365,0,1695272509,13100.338110780001,76.2877287299998,53541.550724880006
2023-09-21,05:01:51.000,264,10995449,13485,0,1695272510,13100.257275060001,76.34412177000195,53541.60662184
2023-09-21,05:01:52.000,264,10995417,13605,0,1695272511,13100.10907623999,76.42166220000217,53541.59264760001
2023-09-21,05:01:53.000,264,10995424,13845,0,1695272512,13100.061922069995,76.52035002000048,53541.58566048
2023-09-21,05:01:54.000,264,10995407,13245,0,1695272513,13100.02824051999,76.5978904500007,53541.76033848001
2023-09-21,05:01:55.000,264,10995416,13365,0,1695272514,13099.95414111,76.6472343600035,53541.74636424
2023-09-21,05:01:56.000,264,10995429,13565,0,1695272515,13099.88677800999,76.71772566000436,53541.75335136
2023-09-21,05:01:57.000,264,10995463,13965,0,1695272516,13099.77226074,76.76002044000052,53541.718415760006
2023-09-21,05:01:58.000,264,10995488,13685,0,1695272517,13099.72510656999,76.82346261000203,53541.73937712001
2023-09-21,05:01:59.000,264,10995419,13485,0,1695272518,13099.624061919989,76.90805217000161,53541.83020968001
2023-09-21,05:02:00.000,264,10995411,13765,0,1695272519,13099.590380369998,76.92919955999969,53541.80924832001
2023-09-21,05:02:01.000,264,10995403,13925,0,1695272520,13099.475863099993,76.9573960800044,53541.78828696001
2023-09-21,05:02:02.000,264,10995439,13245,0,1695272521,13099.462390479988,77.02788737999799,53541.85117104
2023-09-21,05:02:03.000,264,10995418,13285,0,1695272522,13099.401763690003,77.07018216000142,53541.83020968001
2023-09-21,05:02:04.000,264,10995455,13325,0,1695272523,13099.354609519993,77.0913295499995,53541.89309376
2023-09-21,05:02:05.000,264,10995446,13285,0,1695272524,13099.253564869992,77.11247694000485,53541.87911952001
2023-09-21,05:02:06.000,264,10995426,13285,0,1695272525,13099.179465460002,77.18296823999844,53541.935016480005
2023-09-21,05:02:07.000,264,10995451,13765,0,1695272526,13099.085157119996,77.27460693000467,53541.816235440005
2023-09-21,05:02:08.000,264,10995426,13605,0,1695272527,13098.97737616,77.2393612800006,53541.83719680001
2023-09-21,05:02:09.000,264,10995410,13245,0,1695272528,13098.97737616,77.30985258000146,53541.90706800001
2023-09-21,05:02:10.000,264,10995405,13445,0,1695272529,13098.95716723,77.31690171000082,53541.91405512
2023-09-21,05:02:11.000,264,10995502,13565,0,1695272530,13098.923485679996,77.34509822999826,53541.85815816001
2023-09-21,05:02:12.000,264,10995414,13365,0,1695272531,13098.82917733999,77.39444214000105,53541.8721324
2023-09-21,05:02:13.000,264,10995416,13405,0,1695272532,13098.862858889996,77.4014912700004,53541.91405512
2023-09-21,05:02:14.000,264,10995436,13445,0,1695272533,13098.91001305999,77.45788431000256,53541.8721324
2023-09-21,05:02:15.000,264,10995442,13285,0,1695272534,13098.85612258,77.5142773500047,53541.83020968001
2023-09-21,05:02:16.000,264,10995457,13445,0,1695272535,13098.822441029995,77.52837561000342,53541.8022612
2023-09-21,05:02:17.000,264,10995447,13765,0,1695272536,13098.862858889996,77.55657213000086,53541.79527408
2023-09-21,05:02:18.000,264,10995434,13245,0,1695272537,13098.9369583,77.62706343000173,53541.89309376
2023-09-21,05:02:19.000,264,10995453,13325,0,1695272538,13098.990848779991,77.65525994999916,53541.90008088
2023-09-21,05:02:20.000,264,10995427,13365,0,1695272539,13098.990848779991,77.72575125000003,53541.87911952001
2023-09-21,05:02:21.000,264,10995406,13525,0,1695272540,13099.031266639991,77.7609969000041,53541.78129984
2023-09-21,05:02:22.000,264,10995442,13485,0,1695272541,13099.038002950001,77.77509516000282,53541.74636424
2023-09-21,05:02:23.000,264,10995451,13325,0,1695272542,13099.132311289992,77.7609969000041,53541.77431272
2023-09-21,05:02:24.000,264,10995462,13205,0,1695272543,13099.219883320002,77.74689863999811,53541.8022612
2023-09-21,05:02:25.000,264,10995427,13525,0,1695272544,13099.293982729992,77.7962425500009,53541.83020968001
2023-09-21,05:02:26.000,264,10995442,13485,0,1695272545,13099.334400589993,77.80329168000026,53541.77431272
2023-09-21,05:02:27.000,264,10995478,13645,0,1695272546,13099.361345830002,77.84558646000369,53541.79527408
2023-09-21,05:02:28.000,264,10995523,13445,0,1695272547,13099.523017269988,77.91607776000455,53541.87911952001
2023-09-21,05:02:29.000,264,10995427,13485,0,1695272548,13099.543226199989,77.96542167000007,53541.85117104
2023-09-21,05:02:30.000,264,10995443,13405,0,1695272549,13099.556698819993,78.00066732000414,53541.82322256
2023-09-21,05:02:31.000,264,10995427,13325,0,1695272550,13099.549962509998,78.06410948999837,53541.74636424
2023-09-21,05:02:32.000,264,10995435,13525,0,1695272551,13099.617325609994,78.12050253000052,53541.76033848001
2023-09-21,05:02:33.000,264,10995415,13605,0,1695272552,13099.731842879999,78.16984644000331,53541.85815816001
2023-09-21,05:02:34.000,264,10995457,13205,0,1695272553,13099.87330539,78.27558339000097,53541.91405512
2023-09-21,05:02:35.000,264,10995443,13445,0,1695272554,13099.96761372999,78.31082903999777,53541.886106640006
2023-09-21,05:02:36.000,264,10995439,13485,0,1695272555,13100.09560362,78.34607469000184,53541.8721324
2023-09-21,05:02:37.000,264,10995437,13125,0,1695272556,13100.13602148,78.388369469998,53541.85815816001
2023-09-21,05:02:38.000,264,10995424,13365,0,1695272557,13100.338110780001,78.40246773000399,53541.92104224
2023-09-21,05:02:39.000,264,10995418,13285,0,1695272558,13100.445891739997,78.41656599000271,53541.90008088
2023-09-21,05:02:40.000,264,10995375,13245,0,1695272559,13100.587354249998,78.388369469998,53541.92104224
2023-09-21,05:02:41.000,264,10995441,13365,0,1695272560,13100.681662589988,78.38132033999864,53541.92104224
2023-09-21,05:02:42.000,264,10995474,13445,0,1695272561,13100.836597719994,78.39541860000463,53541.92802936001
2023-09-21,05:02:43.000,264,10995442,13085,0,1695272562,13100.97132392,78.4518116399995,53542.032836160004
2023-09-21,05:02:44.000,264,10995439,13325,0,1695272563,13101.099313809995,78.44476251000015,53542.032836160004
2023-09-21,05:02:45.000,264,10995451,13485,0,1695272564,13101.15320429,78.4518116399995,53542.02584904001
2023-09-21,05:02:46.000,264,10995446,13405,0,1695272565,13101.24751262999,78.48705729000358,53541.99790056001
2023-09-21,05:02:47.000,264,10995428,13485,0,1695272566,13101.30813941999,78.49410642000294,53541.96296496
2023-09-21,05:02:48.000,264,10995461,13285,0,1695272567,13101.409184069991,78.54345032999845,53541.99091344
2023-09-21,05:02:49.000,264,10995483,13485,0,1695272568,13101.537173960001,78.52230294000037,53542.053797520006
2023-09-21,05:02:50.000,264,10995449,13325,0,1695272569,13101.671900159992,78.49410642000294,53542.06078464
2023-09-21,05:02:51.000,264,10995461,13485,0,1695272570,13101.799890050002,78.52935206999973,53542.14463008001
2023-09-21,05:02:52.000,264,10995457,13325,0,1695272571,13101.880725769988,78.52935206999973,53542.13764296
2023-09-21,05:02:53.000,264,10995469,13605,0,1695272572,13101.954825179993,78.45886076999886,53542.1166816
2023-09-21,05:02:54.000,264,10995445,13285,0,1695272573,13102.035660899994,78.41656599000271,53542.14463008001
2023-09-21,05:02:55.000,264,10995435,13325,0,1695272574,13102.12323292999,78.37427120999928,53542.15860432
2023-09-21,05:02:56.000,264,10995448,13405,0,1695272575,13102.096287689994,78.31082903999777,53542.053797520006
2023-09-21,05:02:57.000,264,10995447,13605,0,1695272576,13102.177123409994,78.22623947999818,53542.17956568
2023-09-21,05:02:58.000,264,10995451,13165,0,1695272577,13102.27143175,78.16984644000331,53542.23546264
2023-09-21,05:02:59.000,264,10995482,13685,0,1695272578,13102.32532222999,78.09935514000244,53542.24943688
2023-09-21,05:03:00.000,264,10995434,13405,0,1695272579,13102.399421639995,78.06410948999837,53542.26341112001
2023-09-21,05:03:01.000,264,10995440,13405,0,1695272580,13102.298376989995,78.07115861999773,53542.270398240005
2023-09-21,05:03:02.000,264,10995462,13485,0,1695272581,13102.26469543999,78.07115861999773,53542.27738536
2023-09-21,05:03:03.000,264,10995421,13565,0,1695272582,13102.21080496,78.07820775000437,53542.29834672
2023-09-21,05:03:04.000,264,10995422,13365,0,1695272583,13102.25122282,77.99361819000478,53542.3262952
2023-09-21,05:03:05.000,264,10995446,13445,0,1695272584,13102.23101389,77.97951992999879,53542.36123080001
2023-09-21,05:03:06.000,264,10995408,13485,0,1695272585,13102.18385971999,78.00066732000414,53542.270398240005
2023-09-21,05:03:07.000,264,10995453,13925,0,1695272586,13102.14344185999,78.02181471000222,53542.31232096001
2023-09-21,05:03:08.000,264,10995439,13325,0,1695272587,13102.217541269994,78.05001122999965,53542.3961664
2023-09-21,05:03:09.000,264,10995464,13605,0,1695272588,13102.14344185999,78.09935514000244,53542.389179280006
2023-09-21,05:03:10.000,264,10995461,13365,0,1695272589,13102.136705549994,78.07115861999773,53542.33328232001
2023-09-21,05:03:11.000,264,10995435,13205,0,1695272590,13102.12323292999,78.12050253000052,53542.33328232001
2023-09-21,05:03:12.000,264,10995422,13605,0,1695272591,13102.116496619994,78.19099383000139,53542.256424
2023-09-21,05:03:13.000,264,10995417,13085,0,1695272592,13102.177123409994,78.19099383000139,53542.36123080001
2023-09-21,05:03:14.000,264,10995405,13325,0,1695272593,13102.278168059995,78.23328861000482,53542.41014064001
2023-09-21,05:03:15.000,264,10995464,13685,0,1695272594,13102.28490436999,78.36017295000056,53542.3961664
2023-09-21,05:03:16.000,264,10995460,13525,0,1695272595,13102.298376989995,78.37427120999928,53542.41712776
2023-09-21,05:03:17.000,264,10995394,13445,0,1695272596,13102.29164068,78.40951686000335,53542.34725656
2023-09-21,05:03:18.000,264,10995472,13245,0,1695272597,13102.359003779995,78.46590989999822,53542.41014064001
2023-09-21,05:03:19.000,264,10995437,13285,0,1695272598,13102.38594901999,78.52935206999973,53542.45905048001
2023-09-21,05:03:20.000,264,10995458,13125,0,1695272599,13102.460048429995,78.58574511000188,53542.41014064001
2023-09-21,05:03:21.000,264,10995439,13405,0,1695272600,13102.439839499995,78.63508902000467,53542.389179280006
2023-09-21,05:03:22.000,264,10995434,13445,0,1695272601,13102.500466289996,78.68443293000018,53542.41712776
2023-09-21,05:03:23.000,264,10995421,13605,0,1695272602,13102.567829389991,78.77607161999913,53542.50796032001
2023-09-21,05:03:24.000,264,10995423,13245,0,1695272603,13102.5745657,78.84656292,53542.48001184001
2023-09-21,05:03:25.000,264,10995505,13325,0,1695272604,13102.520675219996,78.9452507399983,53542.556870160006
2023-09-21,05:03:26.000,264,10995434,13325,0,1695272605,13102.53414784,78.99459465000109,53542.54988304001
2023-09-21,05:03:27.000,264,10995434,13485,0,1695272606,13102.45331212,79.0580368200026,53542.52193456
2023-09-21,05:03:28.000,264,10995478,13645,0,1695272607,13102.45331212,79.10738072999811,53542.50097320001
2023-09-21,05:03:29.000,264,10995437,13325,0,1695272608,13102.48699366999,79.17082289999962,53542.59180576
2023-09-21,05:03:30.000,264,10995389,13765,0,1695272609,13102.44657580999,79.23426507000113,53542.66167696
2023-09-21,05:03:31.000,264,10995436,13565,0,1695272610,13102.419630569995,79.31885463000071,53542.62674136001
2023-09-21,05:03:32.000,264,10995443,13565,0,1695272611,13102.39268533,79.36114941000415,53542.67565120001
2023-09-21,05:03:33.000,264,10995459,13565,0,1695272612,13102.31184961,79.38934593000158,53542.59879288001
2023-09-21,05:03:34.000,264,10995468,13245,0,1695272613,13102.298376989995,79.41049331999966,53542.63372848
2023-09-21,05:03:35.000,264,10995447,13565,0,1695272614,13102.318585919995,79.42459157999838,53542.724561040006
2023-09-21,05:03:36.000,264,10995450,13405,0,1695272615,13102.28490436999,79.43164070999774,53542.703599680004
2023-09-21,05:03:37.000,264,10995479,13525,0,1695272616,13102.170387099999,79.5021320099986,53542.66167696
2023-09-21,05:03:38.000,264,10995449,13285,0,1695272617,13102.16365078999,79.54442679000203,53542.69661256001
2023-09-21,05:03:39.000,264,10995466,13285,0,1695272618,13102.129969239999,79.54442679000203,53542.7105868
2023-09-21,05:03:40.000,264,10995421,13325,0,1695272619,13102.082815069989,79.64311461000034,53542.724561040006
2023-09-21,05:03:41.000,264,10995444,13245,0,1695272620,13101.948088869998,79.59377070000482,53542.654689840005
2023-09-21,05:03:42.000,264,10995438,13365,0,1695272621,13101.860516839988,79.60786896000354,53542.68962544
2023-09-21,05:03:43.000,264,10995451,13325,0,1695272622,13101.786417429998,79.60786896000354,53542.73154816
2023-09-21,05:03:44.000,264,10995448,13365,0,1695272623,13101.793153739993,79.59377070000482,53542.73853528
2023-09-21,05:03:45.000,264,10995454,13405,0,1695272624,13101.712318019992,79.58672156999819,53542.73154816
2023-09-21,05:03:46.000,264,10995406,13365,0,1695272625,13101.618009680002,79.6149180900029,53542.703599680004
2023-09-21,05:03:47.000,264,10995457,13285,0,1695272626,13101.550646579992,79.62196722000226,53542.69661256001
2023-09-21,05:03:48.000,264,10995426,13805,0,1695272627,13101.523701339996,79.64311461000034,53542.75949664
2023-09-21,05:03:49.000,264,10995404,13245,0,1695272628,13101.422656689996,79.62901635000162,53542.68962544
2023-09-21,05:03:50.000,264,10995441,13565,0,1695272629,13101.31487573,79.64311461000034,53542.703599680004
2023-09-21,05:03:51.000,264,10995443,13765,0,1695272630,13101.18688583999,79.60786896000354,53542.68962544
2023-09-21,05:03:52.000,264,10995427,13405,0,1695272631,13101.15320429,79.57967243999883,53542.59180576
2023-09-21,05:03:53.000,264,10995467,13525,0,1695272632,13101.10605011999,79.59377070000482,53542.7105868
2023-09-21,05:03:54.000,264,10995423,13405,0,1695272633,13101.099313809995,79.62901635000162,53542.668664079996
2023-09-21,05:03:55.000,264,10995445,13165,0,1695272634,13101.03195071,79.65721286999906,53542.64770272001
2023-09-21,05:03:56.000,264,10995411,13165,0,1695272635,13100.96458760999,79.73475329999928,53542.668664079996
2023-09-21,05:03:57.000,264,10995459,13645,0,1695272636,13100.836597719994,79.79114634000143,53542.59879288001
2023-09-21,05:03:58.000,264,10995453,12925,0,1695272637,13100.755761999993,79.93212894000317,53542.54289592
2023-09-21,05:03:59.000,264,10995447,13405,0,1695272638,13100.688398899998,80.03081676000147,53542.57783152001
2023-09-21,05:04:00.000,264,10995467,13405,0,1695272639,13100.607563179998,80.08720980000362,53542.57783152001
2023-09-21,05:04:01.000,264,10995444,13565,0,1695272640,13100.439155430002,80.17884849000257,53542.556870160006
2023-09-21,05:04:02.000,264,10995418,13765,0,1695272641,13100.371792329992,80.28458544000023,53542.51494744
2023-09-21,05:04:03.000,264,10995463,13645,0,1695272642,13100.317901850001,80.33392935000302,53542.54988304001
2023-09-21,05:04:04.000,264,10995445,13405,0,1695272643,13100.257275060001,80.47491195000475,53542.535908800004
2023-09-21,05:04:05.000,264,10995461,13725,0,1695272644,13100.203384579996,80.57359977000306,53542.52193456
2023-09-21,05:04:06.000,264,10995467,13565,0,1695272645,13100.12928516999,80.665238460002,53542.52892168001
2023-09-21,05:04:07.000,264,10995423,13485,0,1695272646,13100.021504209995,80.7639262800003,53542.42411488
2023-09-21,05:04:08.000,264,10995454,13685,0,1695272647,13099.92719586999,80.88376149000396,53542.40315352
2023-09-21,05:04:09.000,264,10995444,13525,0,1695272648,13099.89351432,80.99654757000098,53542.51494744
2023-09-21,05:04:10.000,264,10995426,13445,0,1695272649,13099.90698693999,81.05294061000313,53542.486998960005
2023-09-21,05:04:11.000,264,10995424,13525,0,1695272650,13099.85309646,81.20802147000359,53542.4660376
2023-09-21,05:04:12.000,264,10995421,13125,0,1695272651,13099.900250629995,81.27146363999782,53542.38219216001
2023-09-21,05:04:13.000,264,10995469,13405,0,1695272652,13099.91372325,81.32080755000061,53542.389179280006
2023-09-21,05:04:14.000,264,10995397,13405,0,1695272653,13099.96761372999,81.41244623999955,53542.40315352
2023-09-21,05:04:15.000,264,10995441,13525,0,1695272654,13099.98782265999,81.56047797000065,53542.41014064001
2023-09-21,05:04:16.000,264,10995435,13485,0,1695272655,13099.981086349995,81.70146057000238,53542.38219216001
2023-09-21,05:04:17.000,264,10995429,13365,0,1695272656,13099.89351432,81.84949230000348,53542.30533384
2023-09-21,05:04:18.000,264,10995474,13445,0,1695272657,13100.00803158999,81.93408186000306,53542.34725656
2023-09-21,05:04:19.000,264,10995426,13245,0,1695272658,13099.960877419995,82.06801532999816,53542.33328232001
2023-09-21,05:04:20.000,264,10995447,13765,0,1695272659,13099.940668489995,82.15965402000438,53542.256424
2023-09-21,05:04:21.000,264,10995445,13605,0,1695272660,13099.859832769995,82.29358748999948,53542.23546264
2023-09-21,05:04:22.000,264,10995468,13725,0,1695272661,13099.83288753,82.39227530999779,53542.30533384
2023-09-21,05:04:23.000,264,10995446,13085,0,1695272662,13099.76552442999,82.49801226000272,53542.200527040004
2023-09-21,05:04:24.000,264,10995435,13565,0,1695272663,13099.83288753,82.49096313000337,53542.28437248
2023-09-21,05:04:25.000,264,10995449,13605,0,1695272664,13099.77226074,82.54030703999888,53542.23546264
2023-09-21,05:04:26.000,264,10995452,13605,0,1695272665,13099.738579189994,82.58965095000167,53542.19353992001
2023-09-21,05:04:27.000,264,10995425,13365,0,1695272666,13099.75205181,82.62489659999846,53542.29135960001
2023-09-21,05:04:28.000,264,10995425,13565,0,1695272667,13099.77226074,82.62489659999846,53542.24943688
2023-09-21,05:04:29.000,264,10995414,13605,0,1695272668,13099.651007159999,82.65309312000318,53542.270398240005
2023-09-21,05:04:30.000,264,10995400,13525,0,1695272669,13099.664479779989,82.70243702999869,53542.221488400006
2023-09-21,05:04:31.000,264,10995432,13205,0,1695272670,13099.563435129989,82.77292832999956,53542.15860432
2023-09-21,05:04:32.000,264,10995458,13245,0,1695272671,13099.563435129989,82.70948615999805,53542.14463008001
2023-09-21,05:04:33.000,264,10995435,13445,0,1695272672,13099.516280959993,82.70243702999869,53542.13065584
2023-09-21,05:04:34.000,264,10995429,13645,0,1695272673,13099.664479779989,82.73768268000276,53542.1865528
2023-09-21,05:04:35.000,264,10995470,13245,0,1695272674,13099.664479779989,82.80817398000363,53542.200527040004
2023-09-21,05:04:36.000,264,10995432,13365,0,1695272675,13099.698161329994,82.80817398000363,53542.16559144001
2023-09-21,05:04:37.000,264,10995465,13445,0,1695272676,13099.617325609994,82.87161614999786,53542.04681040001
2023-09-21,05:04:38.000,264,10995458,13365,0,1695272677,13099.718370259994,82.94915657999809,53542.053797520006
2023-09-21,05:04:39.000,264,10995407,13405,0,1695272678,13099.77226074,82.99145136000152,53542.10969448
2023-09-21,05:04:40.000,264,10995463,13685,0,1695272679,13099.920459559995,83.08309005000046,53542.102707360005
2023-09-21,05:04:41.000,264,10995477,13405,0,1695272680,13099.920459559995,83.2240726500022,53541.99091344
2023-09-21,05:04:42.000,264,10995451,13325,0,1695272681,13100.17643934,83.32980959999986,53542.1166816
2023-09-21,05:04:43.000,264,10995476,13165,0,1695272682,13100.304429229996,83.52013611000439,53542.16559144001
2023-09-21,05:04:44.000,264,10995421,13365,0,1695272683,13100.425682809997,83.6681678399982,53542.16559144001
2023-09-21,05:04:45.000,264,10995433,13245,0,1695272684,13100.493045909992,83.89373999999953,53542.15860432
2023-09-21,05:04:46.000,264,10995454,13445,0,1695272685,13100.526727459997,84.0629191199987,53542.16559144001
2023-09-21,05:04:47.000,264,10995476,13525,0,1695272686,13100.493045909992,84.2391473700045,53542.16559144001
2023-09-21,05:04:48.000,264,10995490,13285,0,1695272687,13100.573881629993,84.39422822999768,53542.221488400006
2023-09-21,05:04:49.000,264,10995436,13525,0,1695272688,13100.587354249998,84.50701431000198,53542.28437248
2023-09-21,05:04:50.000,264,10995464,13085,0,1695272689,13100.560409010002,84.619800389999,53542.29834672
2023-09-21,05:04:51.000,264,10995424,13285,0,1695272690,13100.553672699993,84.66209517000243,53542.319308080005
2023-09-21,05:04:52.000,264,10995430,13685,0,1695272691,13100.560409010002,84.69029168999987,53542.34725656
2023-09-21,05:04:53.000,264,10995469,13525,0,1695272692,13100.519991150002,84.74668473000202,53542.3961664
2023-09-21,05:04:54.000,264,10995411,13405,0,1695272693,13100.553672699993,84.73963560000266,53542.368217920004
2023-09-21,05:04:55.000,264,10995437,13285,0,1695272694,13100.580617940002,84.72553734000394,53542.43110200001
2023-09-21,05:04:56.000,264,10995441,13285,0,1695272695,13100.506518529997,84.75373386000138,53542.368217920004
2023-09-21,05:04:57.000,264,10995408,13565,0,1695272696,13100.567145319998,84.74668473000202,53542.389179280006
2023-09-21,05:04:58.000,264,10995431,13725,0,1695272697,13100.594090559993,84.71143907999794,53542.47302472
2023-09-21,05:04:59.000,264,10995447,13405,0,1695272698,13100.560409010002,84.69734081999923,53542.52892168001
2023-09-21,05:05:00.000,264,10995423,13365,0,1695272699,13100.560409010002,84.69734081999923,53542.486998960005
2023-09-21,05:05:01.000,264,10995452,13285,0,1695272700,13100.392001259992,84.73963560000266,53542.43110200001
2023-09-21,05:05:02.000,264,10995385,13845,0,1695272701,13100.338110780001,84.80307777000417,53542.486998960005
2023-09-21,05:05:03.000,264,10995427,13125,0,1695272702,13100.243802439996,84.85242167999968,53542.42411488
2023-09-21,05:05:04.000,264,10995437,13325,0,1695272703,13100.12928516999,84.88766733000375,53542.389179280006
2023-09-21,05:05:05.000,264,10995425,13485,0,1695272704,13100.07539469,84.89471646000311,53542.44507624
2023-09-21,05:05:06.000,264,10995421,13485,0,1695272705,13099.98782265999,84.95110949999798,53542.37520504
2023-09-21,05:05:07.000,264,10995431,13645,0,1695272706,13099.97435004,84.97225689000334,53542.3961664
2023-09-21,05:05:08.000,264,10995434,13725,0,1695272707,13099.94740479999,85.01455166999949,53542.38219216001
2023-09-21,05:05:09.000,264,10995391,13565,0,1695272708,13099.80594228999,85.12733775000379,53542.40315352
2023-09-21,05:05:10.000,264,10995418,13285,0,1695272709,13099.698161329994,85.24717296000017,53542.3262952
2023-09-21,05:05:11.000,264,10995420,13525,0,1695272710,13099.448917859998,85.39520469000126,53542.29834672
2023-09-21,05:05:12.000,264,10995431,13285,0,1695272711,13099.401763690003,85.52208903000428,53542.24244976001
2023-09-21,05:05:13.000,264,10995427,13365,0,1695272712,13099.381554760002,85.6348751100013,53542.28437248
2023-09-21,05:05:14.000,264,10995461,13605,0,1695272713,13099.347873209997,85.6701207599981,53542.28437248
2023-09-21,05:05:15.000,264,10995422,13685,0,1695272714,13099.273773799992,85.73356292999961,53542.270398240005
2023-09-21,05:05:16.000,264,10995473,13565,0,1695272715,13099.320927970002,85.7829068400024,53542.256424
2023-09-21,05:05:17.000,264,10995443,13325,0,1695272716,13099.233355939992,85.76175945000432,53542.13764296
2023-09-21,05:05:18.000,264,10995404,13645,0,1695272717,13099.395027379993,85.77585771000304,53542.07475888001
2023-09-21,05:05:19.000,264,10995472,13445,0,1695272718,13099.482599409988,85.8463490100039,53542.12366872001
2023-09-21,05:05:20.000,264,10995420,13245,0,1695272719,13099.576907749994,85.95913509000093,53542.102707360005
2023-09-21,05:05:21.000,264,10995468,13405,0,1695272720,13099.68468870999,86.08601943000394,53542.04681040001
2023-09-21,05:05:22.000,264,10995437,13325,0,1695272721,13099.920459559995,86.2270020299984,53542.151617200005
2023-09-21,05:05:23.000,264,10995487,13205,0,1695272722,13100.04844944999,86.35388637000142,53542.16559144001
2023-09-21,05:05:24.000,264,10995451,13445,0,1695272723,13100.264011369996,86.51601636000123,53542.21450128001
2023-09-21,05:05:25.000,264,10995440,13525,0,1695272724,13100.365056019997,86.55126200999803,53542.15860432
2023-09-21,05:05:26.000,264,10995443,13325,0,1695272725,13100.560409010002,86.66404809000232,53542.21450128001
2023-09-21,05:05:27.000,264,10995419,13565,0,1695272726,13100.641244729988,86.76273591000063,53542.151617200005
2023-09-21,05:05:28.000,264,10995462,13445,0,1695272727,13100.715344139993,86.88962025000365,53542.21450128001
2023-09-21,05:05:29.000,264,10995439,13285,0,1695272728,13100.890488199999,87.00945546000003,53542.3262952
2023-09-21,05:05:30.000,264,10995481,13725,0,1695272729,13100.94437867999,87.10814327999833,53542.3961664
2023-09-21,05:05:31.000,264,10995468,13245,0,1695272730,13100.94437867999,87.16453632000048,53542.438089120005
2023-09-21,05:05:32.000,264,10995455,13485,0,1695272731,13100.978060229994,87.23502762000135,53542.44507624
2023-09-21,05:05:33.000,264,10995466,13485,0,1695272732,13101.00500546999,87.27732240000478,53542.56385728
2023-09-21,05:05:34.000,264,10995446,13605,0,1695272733,13100.957851299994,87.32666631000029,53542.50097320001
2023-09-21,05:05:35.000,264,10995431,13325,0,1695272734,13101.018478089994,87.30551892000221,53542.54988304001
2023-09-21,05:05:36.000,264,10995455,13325,0,1695272735,13101.018478089994,87.33371543999965,53542.535908800004
2023-09-21,05:05:37.000,264,10995434,13125,0,1695272736,13101.08584118999,87.3901084800018,53542.56385728
2023-09-21,05:05:38.000,264,10995458,13565,0,1695272737,13101.220567389995,87.41125586999988,53542.654689840005
2023-09-21,05:05:39.000,264,10995410,13685,0,1695272738,13101.301403109996,87.46764891000203,53542.67565120001
2023-09-21,05:05:40.000,264,10995439,13405,0,1695272739,13101.368766209991,87.53109108000353,53542.61975424
2023-09-21,05:05:41.000,264,10995454,13525,0,1695272740,13101.436129310001,87.58748411999841,53542.76648376001
2023-09-21,05:05:42.000,264,10995451,13405,0,1695272741,13101.469810859991,87.65797541999927,53542.73154816
2023-09-21,05:05:43.000,264,10995461,13365,0,1695272742,13101.543910269997,87.72141759000078,53542.81539360001
2023-09-21,05:05:44.000,264,10995454,13485,0,1695272743,13101.483283479996,87.79190889000165,53542.76648376001
2023-09-21,05:05:45.000,264,10995449,13365,0,1695272744,13101.591064439992,87.80600715000037,53542.941161760005
2023-09-21,05:05:46.000,264,10995425,13285,0,1695272745,13101.611273369992,87.8483019300038,53542.871290560004
2023-09-21,05:05:47.000,264,10995456,13645,0,1695272746,13101.624745989997,87.8342036699978,53542.955136
2023-09-21,05:05:48.000,264,10995476,13485,0,1695272747,13101.651691229992,87.86944932000188,53543.04596856
2023-09-21,05:05:49.000,264,10995462,13485,0,1695272748,13101.618009680002,87.92584236000403,53543.14378824
2023-09-21,05:05:50.000,264,10995461,13445,0,1695272749,13101.570855509992,87.98928452999826,53543.15077536001
2023-09-21,05:05:51.000,264,10995473,13605,0,1695272750,13101.429392999991,88.08092322000448,53543.11583976
2023-09-21,05:05:52.000,264,10995445,13565,0,1695272751,13101.321612039996,88.22190581999894,53543.206672320004
2023-09-21,05:05:53.000,264,10995464,13605,0,1695272752,13101.24751262999,88.3417410300026,53543.26955640001
2023-09-21,05:05:54.000,264,10995426,13485,0,1695272753,13101.099313809995,88.52501841000048,53543.304492
2023-09-21,05:05:55.000,264,10995462,13285,0,1695272754,13100.978060229994,88.64485362000414,53543.35340184
2023-09-21,05:05:56.000,264,10995495,13605,0,1695272755,13100.890488199999,88.83518013000139,53543.36737608001
2023-09-21,05:05:57.000,264,10995490,13085,0,1695272756,13100.762498309989,89.02550663999864,53543.304492
2023-09-21,05:05:58.000,264,10995529,13445,0,1695272757,13100.742289379989,89.20173489000445,53543.34641472001
2023-09-21,05:05:59.000,264,10995435,13405,0,1695272758,13100.728816759998,89.3920614000017,53543.36038896
2023-09-21,05:06:00.000,264,10995458,13325,0,1695272759,13100.749025689998,89.59648616999766,53543.35340184
2023-09-21,05:06:01.000,264,10995430,13525,0,1695272760,13100.809652479998,89.74451789999875,53543.36038896
2023-09-21,05:06:02.000,264,10995451,13605,0,1695272761,13100.90396081999,89.8502548500037,53543.43724728001
2023-09-21,05:06:03.000,264,10995441,13605,0,1695272762,13101.04542332999,90.0123848400035,53543.53506696001
2023-09-21,05:06:04.000,264,10995478,13405,0,1695272763,13101.139731669995,90.16746570000396,53543.507118479996
2023-09-21,05:06:05.000,264,10995496,13765,0,1695272764,13101.281194179996,90.2943500399997,53543.58397680001
2023-09-21,05:06:06.000,264,10995408,13605,0,1695272765,13101.368766209991,90.42828351000207,53543.5490412
2023-09-21,05:06:07.000,264,10995513,13285,0,1695272766,13101.456338240001,90.59041350000189,53543.48615712001
2023-09-21,05:06:08.000,264,10995452,13565,0,1695272767,13101.638218610002,90.68205219000083,53543.493144240005
2023-09-21,05:06:09.000,264,10995448,13365,0,1695272768,13101.867253149998,90.73844523000298,53543.59096392
2023-09-21,05:06:10.000,264,10995445,13565,0,1695272769,13101.907671009998,90.68910132000019,53543.62589952
2023-09-21,05:06:11.000,264,10995463,13365,0,1695272770,13102.12323292999,90.66090480000275,53543.60493816001
2023-09-21,05:06:12.000,264,10995444,13525,0,1695272771,13102.237750199994,90.63975741000468,53543.65384800001
2023-09-21,05:06:13.000,264,10995431,13365,0,1695272772,13102.41289426,90.54811871999846,53543.68179648001
2023-09-21,05:06:14.000,264,10995499,13405,0,1695272773,13102.50720259999,90.393037859998,53543.69577072
2023-09-21,05:06:15.000,264,10995406,13245,0,1695272774,13102.561093079996,90.407136120004,53543.69577072
2023-09-21,05:06:16.000,264,10995454,13525,0,1695272775,13102.648665109991,90.38598872999864,53543.709744960004
2023-09-21,05:06:17.000,264,10995472,13485,0,1695272776,13102.621719869996,90.393037859998,53543.70275784001
2023-09-21,05:06:18.000,264,10995476,13445,0,1695272777,13102.716028210001,90.49172568000358,53543.82153888001
2023-09-21,05:06:19.000,264,10995457,13365,0,1695272778,13102.662137729996,90.62565914999868,53543.81455176
2023-09-21,05:06:20.000,264,10995419,13405,0,1695272779,13102.561093079996,90.79483826999785,53543.8634616
2023-09-21,05:06:21.000,264,10995484,13165,0,1695272780,13102.480257359995,90.93582086999959,53543.81455176
2023-09-21,05:06:22.000,264,10995412,13605,0,1695272781,13102.43310319,91.11909825000475,53543.80057752001
2023-09-21,05:06:23.000,264,10995444,13485,0,1695272782,13102.298376989995,91.27417910999793,53543.842500239996
2023-09-21,05:06:24.000,264,10995431,13525,0,1695272783,13102.31184961,91.37286693000351,53543.80057752001
2023-09-21,05:06:25.000,264,10995456,13165,0,1695272784,13102.298376989995,91.47860388000117,53543.78660328
2023-09-21,05:06:26.000,264,10995419,13605,0,1695272785,13102.318585919995,91.51384952999797,53543.80057752001
2023-09-21,05:06:27.000,264,10995461,13445,0,1695272786,13102.379212709995,91.51384952999797,53543.77262904001
2023-09-21,05:06:28.000,264,10995457,13125,0,1695272787,13102.540884149996,91.42221083999902,53543.81455176
2023-09-21,05:06:29.000,264,10995446,13285,0,1695272788,13102.749709759992,91.30237563000264,53543.80057752001
2023-09-21,05:06:30.000,264,10995429,13205,0,1695272789,13102.857490720002,91.1966386799977,53543.71673208
2023-09-21,05:06:31.000,264,10995421,13525,0,1695272790,13102.965271679997,91.11204911999812,53543.63987376
2023-09-21,05:06:32.000,264,10995464,13285,0,1695272791,13103.133679429993,90.98516478000238,53543.6189124
2023-09-21,05:06:33.000,264,10995462,13605,0,1695272792,13103.261669319989,90.92877174000023,53543.730706320006
2023-09-21,05:06:34.000,264,10995458,13205,0,1695272793,13103.49070386,90.87237869999808,53543.80057752001
2023-09-21,05:06:35.000,264,10995487,13485,0,1695272794,13103.54459433999,90.87237869999808,53543.76564192
2023-09-21,05:06:36.000,264,10995436,13485,0,1695272795,13103.618693749995,90.91467348000151,53543.7935904
2023-09-21,05:06:37.000,264,10995480,13365,0,1695272796,13103.63216637,90.99221391000174,53543.709744960004
2023-09-21,05:06:38.000,264,10995506,13805,0,1695272797,13103.69279316,91.0627052100026,53543.70275784001
2023-09-21,05:06:39.000,264,10995411,13765,0,1695272798,13103.74668363999,91.15434390000155,53543.73769344
2023-09-21,05:06:40.000,264,10995460,13405,0,1695272799,13103.787101499991,91.25303171999985,53543.71673208
2023-09-21,05:06:41.000,264,10995427,13165,0,1695272800,13103.79383781,91.37991606000287,53543.6887836
2023-09-21,05:06:42.000,264,10995473,13445,0,1695272801,13103.881409839996,91.47860388000117,53543.70275784001
2023-09-21,05:06:43.000,264,10995504,13765,0,1695272802,13104.036344970002,91.54909518000204,53543.76564192
2023-09-21,05:06:44.000,264,10995441,13365,0,1695272803,13104.090235449992,91.68302865000442,53543.72371920001
2023-09-21,05:06:45.000,264,10995436,13045,0,1695272804,13104.177807480002,91.75351994999801,53543.65384800001
2023-09-21,05:06:46.000,264,10995454,13365,0,1695272805,13104.251906889993,91.81696211999952,53543.6189124
2023-09-21,05:06:47.000,264,10995455,13405,0,1695272806,13104.292324749993,91.80991299000016,53543.57698968
2023-09-21,05:06:48.000,264,10995469,13525,0,1695272807,13104.460732499989,91.79581473000144,53543.50013136
2023-09-21,05:06:49.000,264,10995441,13445,0,1695272808,13104.635876559994,91.71122517000185,53543.51410560001
2023-09-21,05:06:50.000,264,10995452,13445,0,1695272809,13104.90532895999,91.58434082999884,53543.57000256
2023-09-21,05:06:51.000,264,10995457,13405,0,1695272810,13105.154572430001,91.51384952999797,53543.59795104
2023-09-21,05:06:52.000,264,10995454,13525,0,1695272811,13105.322980179997,91.40106345000095,53543.65384800001
2023-09-21,05:06:53.000,264,10995460,13445,0,1695272812,13105.525069479998,91.42221083999902,53543.5490412
2023-09-21,05:06:54.000,264,10995428,13325,0,1695272813,13105.666531989998,91.35876867000479,53543.57000256
2023-09-21,05:06:55.000,264,10995434,13285,0,1695272814,13105.814730809994,91.36581780000415,53543.60493816001
2023-09-21,05:06:56.000,264,10995462,13365,0,1695272815,13105.915775459995,91.37286693000351,53543.611925280005
2023-09-21,05:06:57.000,264,10995406,13725,0,1695272816,13105.996611179995,91.37286693000351,53543.6189124
2023-09-21,05:06:58.000,264,10995414,13445,0,1695272817,13106.16501892999,91.37991606000287,53543.64686088
2023-09-21,05:06:59.000,264,10995457,13245,0,1695272818,13106.198700479996,91.38696519000223,53543.660835120005
2023-09-21,05:07:00.000,264,10995449,13245,0,1695272819,13106.259327269996,91.4081125800003,53543.68179648001
2023-09-21,05:07:01.000,264,10995476,13525,0,1695272820,13106.245854649991,91.42925996999838,53543.674809359996
2023-09-21,05:07:02.000,264,10995484,13365,0,1695272821,13106.293008820001,91.37991606000287,53543.674809359996
2023-09-21,05:07:03.000,264,10995471,13085,0,1695272822,13106.326690369991,91.36581780000415,53543.674809359996
2023-09-21,05:07:04.000,264,10995449,13325,0,1695272823,13106.367108229992,91.31647389000136,53543.674809359996
2023-09-21,05:07:05.000,264,10995460,13405,0,1695272824,13106.326690369991,91.309424760002,53543.709744960004
2023-09-21,05:07:06.000,264,10995418,13645,0,1695272825,13106.340162989996,91.29532650000328,53543.65384800001
2023-09-21,05:07:07.000,264,10995448,13605,0,1695272826,13106.306481439991,91.26008084999921,53543.71673208
2023-09-21,05:07:08.000,264,10995467,13245,0,1695272827,13106.293008820001,91.26008084999921,53543.69577072
2023-09-21,05:07:09.000,264,10995400,13685,0,1695272828,13106.205436789991,91.25303171999985,53543.64686088
2023-09-21,05:07:10.000,264,10995456,13525,0,1695272829,13106.178491549996,91.30237563000264,53543.69577072
2023-09-21,05:07:11.000,264,10995488,13365,0,1695272830,13106.05050166,91.35171953999816,53543.57000256
2023-09-21,05:07:12.000,264,10995493,13805,0,1695272831,13105.96966594,91.35876867000479,53543.59795104
2023-09-21,05:07:13.000,264,10995408,13325,0,1695272832,13105.92251176999,91.44335823000438,53543.62589952
2023-09-21,05:07:14.000,264,10995477,12965,0,1695272833,13105.84167604999,91.47155475000181,53543.674809359996
2023-09-21,05:07:15.000,264,10995482,13165,0,1695272834,13105.700213539989,91.47860388000117,53543.68179648001
2023-09-21,05:07:16.000,264,10995412,13325,0,1695272835,13105.578959959988,91.54909518000204,53543.57698968
2023-09-21,05:07:17.000,264,10995416,13445,0,1695272836,13105.397079590002,91.62663561000227,53543.507118479996
2023-09-21,05:07:18.000,264,10995456,13445,0,1695272837,13105.309507559992,91.6548321299997,53543.507118479996
2023-09-21,05:07:19.000,264,10995406,13405,0,1695272838,13105.215199220002,91.73942168999929,53543.52807984
2023-09-21,05:07:20.000,264,10995427,13525,0,1695272839,13105.107418259991,91.75351994999801,53543.47218288
2023-09-21,05:07:21.000,264,10995461,13525,0,1695272840,13104.89185634,91.8663060300023,53543.42327304
2023-09-21,05:07:22.000,264,10995464,13325,0,1695272841,13104.78407537999,91.95794472000125,53543.45122152
2023-09-21,05:07:23.000,264,10995445,13525,0,1695272842,13104.62914025,92.1130255800017,53543.45820864
2023-09-21,05:07:24.000,264,10995482,13405,0,1695272843,13104.460732499989,92.20466427000065,53543.38833744001
2023-09-21,05:07:25.000,264,10995468,13245,0,1695272844,13104.238434270002,92.26810644000216,53543.35340184
2023-09-21,05:07:26.000,264,10995438,13285,0,1695272845,13104.096971760002,92.36679426000046,53543.276543520005
2023-09-21,05:07:27.000,264,10995448,13285,0,1695272846,13103.83425567,92.45138382000005,53543.17872384001
2023-09-21,05:07:28.000,264,10995439,13405,0,1695272847,13103.659111609995,92.59236642000178,53543.13680112
2023-09-21,05:07:29.000,264,10995444,13765,0,1695272848,13103.537858029995,92.66285772000265,53543.22064656001
2023-09-21,05:07:30.000,264,10995446,13205,0,1695272849,13103.416604449994,92.72629989000416,53543.157762480005
2023-09-21,05:07:31.000,264,10995493,13445,0,1695272850,13103.214515149994,92.8531842299999,53543.12981400001
2023-09-21,05:07:32.000,264,10995469,13405,0,1695272851,13103.032634779993,92.9518720499982,53543.06692992
2023-09-21,05:07:33.000,264,10995406,13405,0,1695272852,13102.918117510002,93.08580552000058,53543.05295568001
2023-09-21,05:07:34.000,264,10995462,13645,0,1695272853,13102.763182379997,93.09285464999994,53542.93417464001
2023-09-21,05:07:35.000,264,10995469,13285,0,1695272854,13102.581302009996,93.17744420999952,53542.90622616
2023-09-21,05:07:36.000,264,10995418,13565,0,1695272855,13102.36574008999,93.27613202999783,53542.79443224001
2023-09-21,05:07:37.000,264,10995438,13125,0,1695272856,13102.19059603,93.3748198500034,53542.76648376001
2023-09-21,05:07:38.000,264,10995476,13325,0,1695272857,13102.076078759994,93.45236028000363,53542.86430344001
2023-09-21,05:07:39.000,264,10995472,13285,0,1695272858,13101.948088869998,93.54399897000258,53542.80840648
2023-09-21,05:07:40.000,264,10995472,13565,0,1695272859,13101.732526949992,93.68498157000431,53542.75949664
2023-09-21,05:07:41.000,264,10995453,13445,0,1695272860,13101.469810859991,93.91055372999836,53542.68263832
2023-09-21,05:07:42.000,264,10995454,13445,0,1695272861,13101.25424894,94.03038894000201,53542.61276712
2023-09-21,05:07:43.000,264,10995458,13365,0,1695272862,13101.018478089994,94.19251893000182,53542.56385728
2023-09-21,05:07:44.000,264,10995482,13605,0,1695272863,13100.775970929993,94.31940327000484,53542.45905048001
2023-09-21,05:07:45.000,264,10995446,13525,0,1695272864,13100.634508419993,94.44628761000058,53542.5708444
2023-09-21,05:07:46.000,264,10995431,13605,0,1695272865,13100.445891739997,94.55907369000488,53542.38219216001
2023-09-21,05:07:47.000,264,10995450,13405,0,1695272866,13100.270747679991,94.60136847000103,53542.319308080005
2023-09-21,05:07:48.000,264,10995455,13325,0,1695272867,13100.189911959991,94.65071238000382,53542.29834672
2023-09-21,05:07:49.000,264,10995452,13765,0,1695272868,13100.04844944999,94.71415454999806,53542.24943688
2023-09-21,05:07:50.000,264,10995480,13245,0,1695272869,13099.981086349995,94.74940020000213,53542.19353992001
2023-09-21,05:07:51.000,264,10995441,13565,0,1695272870,13099.8126786,94.78464584999892,53542.14463008001
2023-09-21,05:07:52.000,264,10995433,13525,0,1695272871,13099.74531549999,94.79169497999828,53542.04681040001
2023-09-21,05:07:53.000,264,10995412,13285,0,1695272872,13099.664479779989,94.80579324000428,53542.09572024001
2023-09-21,05:07:54.000,264,10995451,13685,0,1695272873,13099.603852989989,94.85513714999979,53542.07475888001
2023-09-21,05:07:55.000,264,10995393,13365,0,1695272874,13099.496072029993,94.83398976000171,53542.06777176
2023-09-21,05:07:56.000,264,10995436,13685,0,1695272875,13099.374818449993,94.89038280000386,53542.02584904001
2023-09-21,05:07:57.000,264,10995486,13365,0,1695272876,13099.206410699997,94.92562845000066,53541.92802936001
2023-09-21,05:07:58.000,264,10995484,13045,0,1695272877,13099.145783909997,94.96792323000409,53541.89309376
2023-09-21,05:07:59.000,264,10995463,13365,0,1695272878,13099.064948189996,95.00316888000089,53541.82322256
2023-09-21,05:08:00.000,264,10995459,13205,0,1695272879,13098.970639849991,95.03841452999768,53541.78828696001
2023-09-21,05:08:01.000,264,10995436,13405,0,1695272880,13098.83591365,95.08775844000047,53541.697454400004
2023-09-21,05:08:02.000,264,10995457,13725,0,1695272881,13098.75507793,95.11595495999791,53541.697454400004
2023-09-21,05:08:03.000,264,10995422,13445,0,1695272882,13098.79549579,95.17939712999942,53541.718415760006
2023-09-21,05:08:04.000,264,10995447,13925,0,1695272883,13098.761814239995,95.19349538999813,53541.63457032
2023-09-21,05:08:05.000,264,10995494,13605,0,1695272884,13098.69445114,95.24988843000028,53541.648544560005
2023-09-21,05:08:06.000,264,10995440,13245,0,1695272885,13098.63382435,95.36267451000458,53541.49482792001
2023-09-21,05:08:07.000,264,10995401,13245,0,1695272886,13098.58667017999,95.41906754999945,53541.43893096
2023-09-21,05:08:08.000,264,10995441,13485,0,1695272887,13098.600142799995,95.5248045000044,53541.44591808
2023-09-21,05:08:09.000,264,10995412,13085,0,1695272888,13098.64729696999,95.58119753999927,53541.44591808
2023-09-21,05:08:10.000,264,10995432,13445,0,1695272889,13098.701187449995,95.69398362000356,53541.40399536001
2023-09-21,05:08:11.000,264,10995470,13485,0,1695272890,13098.70792375999,95.78562231000251,53541.383034000006
2023-09-21,05:08:12.000,264,10995422,13445,0,1695272891,13098.68771482999,95.87726100000145,53541.313162800005
2023-09-21,05:08:13.000,264,10995475,13085,0,1695272892,13098.734869,95.8702118700021,53541.33412416001
2023-09-21,05:08:14.000,264,10995425,13685,0,1695272893,13098.75507793,95.88431013000081,53541.313162800005
2023-09-21,05:08:15.000,264,10995498,13285,0,1695272894,13098.74834161999,95.94070317000296,53541.22233024
2023-09-21,05:08:16.000,264,10995454,13565,0,1695272895,13098.78875947999,95.9336540400036,53541.18040752
2023-09-21,05:08:17.000,264,10995443,13085,0,1695272896,13098.87633151,95.91955578000488,53541.25726584001
2023-09-21,05:08:18.000,264,10995402,13605,0,1695272897,13098.930221989991,95.94070317000296,53541.194381760004
2023-09-21,05:08:19.000,264,10995468,13485,0,1695272898,13098.923485679996,95.9688996900004,53541.20136888
2023-09-21,05:08:20.000,264,10995442,13365,0,1695272899,13098.984112469996,95.97594881999976,53541.15944616001
2023-09-21,05:08:21.000,264,10995465,13525,0,1695272900,13098.970639849991,96.01119447000383,53541.15245904
2023-09-21,05:08:22.000,264,10995452,13405,0,1695272901,13098.963903539996,96.05348924999998,53541.1035492
2023-09-21,05:08:23.000,264,10995460,13645,0,1695272902,13098.943694609996,96.10988229000213,53541.08957496001
2023-09-21,05:08:24.000,264,10995506,13285,0,1695272903,13098.88980412999,96.15217706999829,53541.04066512001
2023-09-21,05:08:25.000,264,10995483,13605,0,1695272904,13098.95716723,96.20152098000108,53541.11053632
2023-09-21,05:08:26.000,264,10995439,13285,0,1695272905,13098.990848779991,96.25791402000323,53540.99874240001
2023-09-21,05:08:27.000,264,10995425,13485,0,1695272906,13099.031266639991,96.30020879999938,53541.01970376001
2023-09-21,05:08:28.000,264,10995414,13485,0,1695272907,13099.139047600002,96.35660184000153,53541.06162648
2023-09-21,05:08:29.000,264,10995446,13325,0,1695272908,13099.199674390002,96.4270931400024,53540.99874240001
2023-09-21,05:08:30.000,264,10995474,13525,0,1695272909,13099.240092250002,96.50463357000262,53540.99175528001
2023-09-21,05:08:31.000,264,10995500,13485,0,1695272910,13099.267037489997,96.56807574000413,53540.88694848
2023-09-21,05:08:32.000,264,10995453,13325,0,1695272911,13099.334400589993,96.61741964999965,53540.86598712
2023-09-21,05:08:33.000,264,10995476,13645,0,1695272912,13099.408499999998,96.72315660000459,53540.91489696
2023-09-21,05:08:34.000,264,10995459,13405,0,1695272913,13099.496072029993,96.75840225000138,53540.977781040005
2023-09-21,05:08:35.000,264,10995443,13405,0,1695272914,13099.549962509998,96.80774616000417,53540.94284544
2023-09-21,05:08:36.000,264,10995472,13405,0,1695272915,13099.563435129989,96.85709006999969,53540.8939356
2023-09-21,05:08:37.000,264,10995450,13725,0,1695272916,13099.556698819993,96.86413919999904,53540.85201288001
2023-09-21,05:08:38.000,264,10995446,13525,0,1695272917,13099.630798229999,96.93463049999991,53540.86598712
2023-09-21,05:08:39.000,264,10995473,13205,0,1695272918,13099.738579189994,96.99102354000206,53540.86598712
2023-09-21,05:08:40.000,264,10995464,13485,0,1695272919,13099.82615121999,96.96987615000398,53540.83105152001
2023-09-21,05:08:41.000,264,10995495,13485,0,1695272920,13099.89351432,96.96987615000398,53540.74021896
2023-09-21,05:08:42.000,264,10995461,13445,0,1695272921,13100.02824051999,96.93463049999991,53540.7891288
2023-09-21,05:08:43.000,264,10995476,13125,0,1695272922,13100.230329819991,96.95577788999799,53540.859000000004
2023-09-21,05:08:44.000,264,10995487,13405,0,1695272923,13100.365056019997,96.89233572000376,53540.91489696
2023-09-21,05:08:45.000,264,10995449,13405,0,1695272924,13100.439155430002,96.84299181000097,53540.87297424001
2023-09-21,05:08:46.000,264,10995420,13605,0,1695272925,13100.513254839992,96.80774616000417,53540.88694848
2023-09-21,05:08:47.000,264,10995478,13325,0,1695272926,13100.546936389997,96.80069703000481,53540.79611592
2023-09-21,05:08:48.000,264,10995477,13725,0,1695272927,13100.661453659988,96.74430399000266,53540.84502576
2023-09-21,05:08:49.000,264,10995443,13565,0,1695272928,13100.789443549998,96.72315660000459,53540.92188408001
2023-09-21,05:08:50.000,264,10995432,13885,0,1695272929,13100.890488199999,96.63151790999837,53540.90790984
2023-09-21,05:08:51.000,264,10995474,13405,0,1695272930,13100.910697129999,96.63151790999837,53540.87297424001
2023-09-21,05:08:52.000,264,10995468,13405,0,1695272931,13101.00500546999,96.57512487000349,53540.90790984
2023-09-21,05:08:53.000,264,10995476,13485,0,1695272932,13101.139731669995,96.60332139000093,53540.97079392001
2023-09-21,05:08:54.000,264,10995468,13325,0,1695272933,13101.19362215,96.58217400000285,53540.9638068
2023-09-21,05:08:55.000,264,10995478,13405,0,1695272934,13101.200358459995,96.66676356000244,53540.94284544
2023-09-21,05:08:56.000,264,10995437,13565,0,1695272935,13101.19362215,96.70905833999859,53540.92188408001
2023-09-21,05:08:57.000,264,10995456,13645,0,1695272936,13101.240776319995,96.81479529000353,53540.93585832
2023-09-21,05:08:58.000,264,10995432,13445,0,1695272937,13101.2946668,96.8711883299984,53540.99874240001
2023-09-21,05:08:59.000,264,10995436,13405,0,1695272938,13101.281194179996,96.97692528000334,53541.06162648
2023-09-21,05:09:00.000,264,10995395,13525,0,1695272939,13101.281194179996,96.99807267000142,53541.047652240006
2023-09-21,05:09:01.000,264,10995424,13525,0,1695272940,13101.20709476999,97.06151484000293,53540.95681968
2023-09-21,05:09:02.000,264,10995487,13445,0,1695272941,13101.24751262999,97.05446571000357,53541.026690880004
2023-09-21,05:09:03.000,264,10995477,13405,0,1695272942,13101.35529359,97.02626918999886,53541.00572952
2023-09-21,05:09:04.000,264,10995450,13125,0,1695272943,13101.409184069991,96.96987615000398,53541.026690880004
2023-09-21,05:09:05.000,264,10995465,13285,0,1695272944,13101.422656689996,96.96282702000462,53541.026690880004
2023-09-21,05:09:06.000,264,10995454,13525,0,1695272945,13101.516965030001,96.9839744100027,53540.97079392001
2023-09-21,05:09:07.000,264,10995440,13325,0,1695272946,13101.591064439992,96.94167962999927,53540.95681968
2023-09-21,05:09:08.000,264,10995454,13605,0,1695272947,13101.725790639997,96.90643398000248,53541.04066512001
2023-09-21,05:09:09.000,264,10995466,13685,0,1695272948,13101.772944809993,96.9205322400012,53541.01271664
2023-09-21,05:09:10.000,264,10995412,13605,0,1695272949,13101.853780529993,96.89233572000376,53540.977781040005
2023-09-21,05:09:11.000,264,10995463,13605,0,1695272950,13101.880725769988,96.87823745999776,53540.98476816
2023-09-21,05:09:12.000,264,10995463,13725,0,1695272951,13101.961561489989,96.89233572000376,53540.928871200005
2023-09-21,05:09:13.000,264,10995499,13405,0,1695272952,13102.096287689994,96.8711883299984,53540.95681968
2023-09-21,05:09:14.000,264,10995454,13005,0,1695272953,13102.25122282,96.84299181000097,53540.98476816
2023-09-21,05:09:15.000,264,10995475,13445,0,1695272954,13102.32532222999,96.8852865900044,53541.033678
2023-09-21,05:09:16.000,264,10995478,13365,0,1695272955,13102.399421639995,96.86413919999904,53541.01970376001
2023-09-21,05:09:17.000,264,10995439,13285,0,1695272956,13102.359003779995,96.87823745999776,53540.91489696
2023-09-21,05:09:18.000,264,10995493,13565,0,1695272957,13102.52741152999,96.86413919999904,53540.95681968
2023-09-21,05:09:19.000,264,10995466,13765,0,1695272958,13102.601510939996,96.8711883299984,53540.94284544
2023-09-21,05:09:20.000,264,10995411,13245,0,1695272959,13102.675610350001,96.83594268000161,53540.95681968
2023-09-21,05:09:21.000,264,10995467,13405,0,1695272960,13102.621719869996,96.84299181000097,53540.8939356
2023-09-21,05:09:22.000,264,10995451,13285,0,1695272961,13102.736237140001,96.78659876999882,53540.90790984
2023-09-21,05:09:23.000,264,10995467,13285,0,1695272962,13102.749709759992,96.75135312000202,53540.928871200005
2023-09-21,05:09:24.000,264,10995477,13765,0,1695272963,13102.850754409992,96.63856703999772,53540.95681968
2023-09-21,05:09:25.000,264,10995479,13365,0,1695272964,13102.810336549992,96.58217400000285,53540.91489696
2023-09-21,05:09:26.000,264,10995465,13445,0,1695272965,13102.817072860002,96.48348618000455,53540.91489696
2023-09-21,05:09:27.000,264,10995419,13685,0,1695272966,13102.729500829992,96.37774922999961,53540.79611592
2023-09-21,05:09:28.000,264,10995477,13365,0,1695272967,13102.742973449996,96.27201228000195,53540.78214168001
2023-09-21,05:09:29.000,264,10995448,13445,0,1695272968,13102.783391309997,96.180373590003,53540.80310304001
2023-09-21,05:09:30.000,264,10995442,13605,0,1695272969,13102.796863930002,96.09578403000341,53540.82406440001
2023-09-21,05:09:31.000,264,10995432,13325,0,1695272970,13102.668874039991,96.02529273000255,53540.810090160005
2023-09-21,05:09:32.000,264,10995454,13285,0,1695272971,13102.648665109991,95.94775230000232,53540.74021896
2023-09-21,05:09:33.000,264,10995501,13365,0,1695272972,13102.561093079996,95.87726100000145,53540.69829624
2023-09-21,05:09:34.000,264,10995493,13445,0,1695272973,13102.52741152999,95.78562231000251,53540.67733488
2023-09-21,05:09:35.000,264,10995457,13445,0,1695272974,13102.500466289996,95.76447492000443,53540.6493864
2023-09-21,05:09:36.000,264,10995441,13285,0,1695272975,13102.338794849995,95.71513101000164,53540.51663112001
2023-09-21,05:09:37.000,264,10995471,13605,0,1695272976,13102.318585919995,95.66578709999885,53540.46772128001
2023-09-21,05:09:38.000,264,10995437,13245,0,1695272977,13102.338794849995,95.63759058000142,53540.57252808
2023-09-21,05:09:39.000,264,10995465,13365,0,1695272978,13102.28490436999,95.6234923200027,53540.50265688
2023-09-21,05:09:40.000,264,10995442,13565,0,1695272979,13102.20406864999,95.54595189000247,53540.48169552
2023-09-21,05:09:41.000,264,10995472,13085,0,1695272980,13102.062606139989,95.48250972000096,53540.32099176001
2023-09-21,05:09:42.000,264,10995448,13565,0,1695272981,13101.968297799998,95.49660797999968,53540.34195312
2023-09-21,05:09:43.000,264,10995394,13285,0,1695272982,13101.954825179993,95.44021494000481,53540.307017520005
2023-09-21,05:09:44.000,264,10995412,13445,0,1695272983,13101.894198389993,95.39792016000138,53540.28605616
2023-09-21,05:09:45.000,264,10995454,13205,0,1695272984,13101.820098980003,95.32037973000115,53540.16727512
2023-09-21,05:09:46.000,264,10995452,13765,0,1695272985,13101.759472190002,95.25693755999964,53540.09740392
2023-09-21,05:09:47.000,264,10995409,13845,0,1695272986,13101.732526949992,95.21464278000349,53540.06246832001
2023-09-21,05:09:48.000,264,10995472,13525,0,1695272987,13101.712318019992,95.13710235000326,53540.01355848001
2023-09-21,05:09:49.000,264,10995428,13365,0,1695272988,13101.631482299992,95.05251279000368,53539.94368728001
2023-09-21,05:09:50.000,264,10995458,13245,0,1695272989,13101.611273369992,95.0172671399996,53539.971635760005
2023-09-21,05:09:51.000,264,10995461,13245,0,1695272990,13101.496756100001,94.96087410000473,53539.83888048
2023-09-21,05:09:52.000,264,10995416,13325,0,1695272991,13101.510228719992,94.8833336700045,53539.76900928
2023-09-21,05:09:53.000,264,10995458,13445,0,1695272992,13101.510228719992,94.85513714999979,53539.81791912001
2023-09-21,05:09:54.000,264,10995431,13525,0,1695272993,13101.483283479996,94.79874410999764,53539.77599640001
2023-09-21,05:09:55.000,264,10995406,13485,0,1695272994,13101.436129310001,94.79874410999764,53539.72009944
2023-09-21,05:09:56.000,264,10995472,13485,0,1695272995,13101.368766209991,94.78464584999892,53539.61529264
2023-09-21,05:09:57.000,264,10995467,13405,0,1695272996,13101.28793048999,94.79874410999764,53539.5663828
2023-09-21,05:09:58.000,264,10995500,13405,0,1695272997,13101.26772155999,94.81284237000364,53539.52446008
2023-09-21,05:09:59.000,264,10995461,13365,0,1695272998,13101.21383108,94.82694063000235,53539.538434320006
2023-09-21,05:10:00.000,264,10995471,13365,0,1695272999,13101.15320429,94.83398976000171,53539.41266616001
2023-09-21,05:10:01.000,264,10995396,13485,0,1695273000,13101.03195071,94.87628453999787,53539.36375632001
2023-09-21,05:10:02.000,264,10995495,13365,0,1695273001,13100.97132392,94.93267758000002,53539.31484648001
2023-09-21,05:10:03.000,264,10995420,13325,0,1695273002,13101.038687019995,94.9185793200013,53539.33580784
2023-09-21,05:10:04.000,264,10995375,13245,0,1695273003,13101.00500546999,94.9538249699981,53539.30785936
2023-09-21,05:10:05.000,264,10995470,13885,0,1695273004,13100.937642369994,95.01021801000024,53539.203052560006
2023-09-21,05:10:06.000,264,10995439,13605,0,1695273005,13100.870279269999,95.0666110500024,53539.14016848
2023-09-21,05:10:07.000,264,10995427,13605,0,1695273006,13100.742289379989,95.13710235000326,53539.02138744
2023-09-21,05:10:08.000,264,10995471,13525,0,1695273007,13100.708607829998,95.17939712999942,53539.00741320001
2023-09-21,05:10:09.000,264,10995469,13525,0,1695273008,13100.708607829998,95.22169191000285,53539.02138744
2023-09-21,05:10:10.000,264,10995456,13365,0,1695273009,13100.668189969998,95.24988843000028,53538.99343896
2023-09-21,05:10:11.000,264,10995433,13445,0,1695273010,13100.587354249998,95.27808494999772,53538.93055488
2023-09-21,05:10:12.000,264,10995454,13645,0,1695273011,13100.519991150002,95.32742886000051,53538.86068368001
2023-09-21,05:10:13.000,264,10995415,13245,0,1695273012,13100.519991150002,95.32742886000051,53538.867670800006
2023-09-21,05:10:14.000,264,10995444,13445,0,1695273013,13100.466100669997,95.38382190000266,53538.818760960006
2023-09-21,05:10:15.000,264,10995438,13365,0,1695273014,13100.392001259992,95.39792016000138,53538.76985112001
2023-09-21,05:10:16.000,264,10995436,13565,0,1695273015,13100.351583399992,95.3767727700033,53538.71395416
2023-09-21,05:10:17.000,264,10995459,13525,0,1695273016,13100.290956609992,95.36267451000458,53538.68600568
2023-09-21,05:10:18.000,264,10995485,13285,0,1695273017,13100.331374469992,95.32742886000051,53538.679018560004
2023-09-21,05:10:19.000,264,10995446,12765,0,1695273018,13100.344847089997,95.29923234000307,53538.651070080006
2023-09-21,05:10:20.000,264,10995467,13645,0,1695273019,13100.317901850001,95.263986689999,53538.6580572
2023-09-21,05:10:21.000,264,10995454,13245,0,1695273020,13100.230329819991,95.24283930000092,53538.57421176001
2023-09-21,05:10:22.000,264,10995506,13085,0,1695273021,13100.270747679991,95.2287410400022,53538.54626328
2023-09-21,05:10:23.000,264,10995474,13565,0,1695273022,13100.237066130001,95.17939712999942,53538.532289040006
2023-09-21,05:10:24.000,264,10995408,13245,0,1695273023,13100.223593509996,95.20054452000477,53538.483379200006
2023-09-21,05:10:25.000,264,10995479,13325,0,1695273024,13100.122548859996,95.19349538999813,53538.47639208001
2023-09-21,05:10:26.000,264,10995410,13325,0,1695273025,13100.041713139995,95.2287410400022,53538.4484436
2023-09-21,05:10:27.000,264,10995444,13685,0,1695273026,13099.940668489995,95.22169191000285,53538.39953376
2023-09-21,05:10:28.000,264,10995404,13525,0,1695273027,13099.89351432,95.24988843000028,53538.43446936001
2023-09-21,05:10:29.000,264,10995469,13125,0,1695273028,13099.8126786,95.29218321000371,53538.35761104001
2023-09-21,05:10:30.000,264,10995460,13045,0,1695273029,13099.70489763999,95.27808494999772,53538.30171408
2023-09-21,05:10:31.000,264,10995473,13405,0,1695273030,13099.644270849989,95.29923234000307,53538.25280424
2023-09-21,05:10:32.000,264,10995443,13445,0,1695273031,13099.543226199989,95.29923234000307,53538.245817120005
2023-09-21,05:10:33.000,264,10995484,13085,0,1695273032,13099.543226199989,95.31333060000179,53538.196907280006
2023-09-21,05:10:34.000,264,10995437,13285,0,1695273033,13099.597116679994,95.31333060000179,53538.25979136
2023-09-21,05:10:35.000,264,10995428,13485,0,1695273034,13099.529753579998,95.263986689999,53538.25979136
2023-09-21,05:10:36.000,264,10995431,13845,0,1695273035,13099.489335719998,95.28513408000435,53538.25979136
2023-09-21,05:10:37.000,264,10995459,13405,0,1695273036,13099.448917859998,95.25693755999964,53538.245817120005
2023-09-21,05:10:38.000,264,10995446,13365,0,1695273037,13099.307455349997,95.29923234000307,53538.18293304
2023-09-21,05:10:39.000,264,10995454,13445,0,1695273038,13099.287246419997,95.263986689999,53538.127036080004
2023-09-21,05:10:40.000,264,10995446,12925,0,1695273039,13099.300719040002,95.24283930000092,53538.10607472
2023-09-21,05:10:41.000,264,10995456,13845,0,1695273040,13099.260301180002,95.32037973000115,53538.16197168
2023-09-21,05:10:42.000,264,10995447,13285,0,1695273041,13099.240092250002,95.36972364000394,53538.11306184
2023-09-21,05:10:43.000,264,10995475,13445,0,1695273042,13099.186201769997,95.36972364000394,53538.02222928001
2023-09-21,05:10:44.000,264,10995435,13245,0,1695273043,13099.240092250002,95.39792016000138,53538.078126240005
2023-09-21,05:10:45.000,264,10995469,13485,0,1695273044,13099.206410699997,95.44021494000481,53538.09908760001
2023-09-21,05:10:46.000,264,10995530,13525,0,1695273045,13099.139047600002,95.5248045000044,53538.05716488
2023-09-21,05:10:47.000,264,10995436,13725,0,1695273046,13099.071684499992,95.5741484099999,53537.910435360005
2023-09-21,05:10:48.000,264,10995449,13405,0,1695273047,13099.017794020001,95.63759058000142,53537.959345200004
2023-09-21,05:10:49.000,264,10995461,13165,0,1695273048,13098.984112469996,95.69398362000356,53537.96633232
2023-09-21,05:10:50.000,264,10995414,13485,0,1695273049,13099.024530329996,95.75037665999844,53537.9942808
2023-09-21,05:10:51.000,264,10995485,13325,0,1695273050,13098.97737616,95.80676970000059,53537.98729368
2023-09-21,05:10:52.000,264,10995450,13325,0,1695273051,13098.970639849991,95.80676970000059,53537.959345200004
2023-09-21,05:10:53.000,264,10995451,13445,0,1695273052,13098.88980412999,95.88431013000081,53537.84755128
2023-09-21,05:10:54.000,264,10995476,13605,0,1695273053,13098.86959519999,95.90545751999889,53537.8196028
2023-09-21,05:10:55.000,264,10995440,13445,0,1695273054,13098.91001305999,95.94070317000296,53537.95235808001
2023-09-21,05:10:56.000,264,10995457,13565,0,1695273055,13098.85612258,96.01119447000383,53537.89646112
2023-09-21,05:10:57.000,264,10995492,13245,0,1695273056,13098.89654044,96.03939099000127,53537.889474
2023-09-21,05:10:58.000,264,10995431,13405,0,1695273057,13098.950430919991,96.03939099000127,53537.90344824001
2023-09-21,05:10:59.000,264,10995426,13605,0,1695273058,13098.997585090001,96.06053837999934,53537.86851264
2023-09-21,05:11:00.000,264,10995487,13365,0,1695273059,13099.024530329996,96.0816857700047,53537.90344824001
2023-09-21,05:11:01.000,264,10995480,13725,0,1695273060,13098.984112469996,96.13102968000021,53537.80562856001
2023-09-21,05:11:02.000,264,10995444,13365,0,1695273061,13099.024530329996,96.15217706999829,53537.82658992
2023-09-21,05:11:03.000,264,10995487,13405,0,1695273062,13099.098629740001,96.16627533000428,53537.90344824001
2023-09-21,05:11:04.000,264,10995496,13845,0,1695273063,13099.112102359992,96.15922619999765,53537.87549976
2023-09-21,05:11:05.000,264,10995461,13085,0,1695273064,13099.139047600002,96.22266836999916,53537.85453840001
2023-09-21,05:11:06.000,264,10995449,13485,0,1695273065,13099.186201769997,96.24381576000451,53537.83357704001
2023-09-21,05:11:07.000,264,10995455,13405,0,1695273066,13099.233355939992,96.2156192399998,53537.812615680006
2023-09-21,05:11:08.000,264,10995446,13005,0,1695273067,13099.287246419997,96.20857011000044,53537.85453840001
2023-09-21,05:11:09.000,264,10995436,13405,0,1695273068,13099.300719040002,96.22266836999916,53537.78466720001
2023-09-21,05:11:10.000,264,10995422,13685,0,1695273069,13099.327664279997,96.22971749999851,53537.78466720001
2023-09-21,05:11:11.000,264,10995460,13365,0,1695273070,13099.267037489997,96.24381576000451,53537.77069296
2023-09-21,05:11:12.000,264,10995456,13365,0,1695273071,13099.300719040002,96.25086489000387,53537.693834640006
2023-09-21,05:11:13.000,264,10995486,13485,0,1695273072,13099.374818449993,96.25086489000387,53537.75671872
2023-09-21,05:11:14.000,264,10995411,13325,0,1695273073,13099.408499999998,96.22266836999916,53537.78466720001
2023-09-21,05:11:15.000,264,10995461,13365,0,1695273074,13099.415236309993,96.27201228000195,53537.79864144
2023-09-21,05:11:16.000,264,10995484,13245,0,1695273075,13099.428708929998,96.25086489000387,53537.840564160004
2023-09-21,05:11:17.000,264,10995458,13125,0,1695273076,13099.368082139998,96.27201228000195,53537.70082176
2023-09-21,05:11:18.000,264,10995484,13285,0,1695273077,13099.381554760002,96.2790614100013,53537.742744480005
2023-09-21,05:11:19.000,264,10995490,13285,0,1695273078,13099.368082139998,96.27201228000195,53537.77768008
2023-09-21,05:11:20.000,264,10995500,13525,0,1695273079,13099.374818449993,96.29315967000002,53537.75671872
2023-09-21,05:11:21.000,264,10995464,13525,0,1695273080,13099.273773799992,96.30020879999938,53537.6099892
2023-09-21,05:11:22.000,264,10995440,13045,0,1695273081,13099.361345830002,96.2790614100013,53537.71479600001
2023-09-21,05:11:23.000,264,10995492,13445,0,1695273082,13099.374818449993,96.33545445000345,53537.78466720001
2023-09-21,05:11:24.000,264,10995462,13125,0,1695273083,13099.388291069998,96.32135619000474,53537.742744480005
2023-09-21,05:11:25.000,264,10995486,13605,0,1695273084,13099.314191659993,96.32135619000474,53537.693834640006
2023-09-21,05:11:26.000,264,10995486,13365,0,1695273085,13099.354609519993,96.32135619000474,53537.6798604
2023-09-21,05:11:27.000,264,10995464,13725,0,1695273086,13099.314191659993,96.33545445000345,53537.58902784
2023-09-21,05:11:28.000,264,10995435,13165,0,1695273087,13099.327664279997,96.34250358000281,53537.575053600005
2023-09-21,05:11:29.000,264,10995458,13805,0,1695273088,13099.381554760002,96.37070010000025,53537.623963440004
2023-09-21,05:11:30.000,264,10995410,13365,0,1695273089,13099.415236309993,96.34955271000217,53537.644924800006
2023-09-21,05:11:31.000,264,10995480,13245,0,1695273090,13099.415236309993,96.41299488000368,53537.6099892
2023-09-21,05:11:32.000,264,10995464,13405,0,1695273091,13099.435445239993,96.40594575000432,53537.540118
2023-09-21,05:11:33.000,264,10995452,13165,0,1695273092,13099.489335719998,96.40594575000432,53537.54710512001
2023-09-21,05:11:34.000,264,10995474,13325,0,1695273093,13099.563435129989,96.39889661999769,53537.55409224
2023-09-21,05:11:35.000,264,10995501,13525,0,1695273094,13099.637534539994,96.4270931400024,53537.51216952
2023-09-21,05:11:36.000,264,10995430,13325,0,1695273095,13099.664479779989,96.37774922999961,53537.47024680001
2023-09-21,05:11:37.000,264,10995442,13285,0,1695273096,13099.74531549999,96.41299488000368,53537.407362720005
2023-09-21,05:11:38.000,264,10995456,13325,0,1695273097,13099.88677800999,96.3284053200041,53537.44928544001
2023-09-21,05:11:39.000,264,10995497,13205,0,1695273098,13099.920459559995,96.34250358000281,53537.38640136
2023-09-21,05:11:40.000,264,10995400,13445,0,1695273099,13100.082130999996,96.34955271000217,53537.477233920006
2023-09-21,05:11:41.000,264,10995410,13245,0,1695273100,13100.122548859996,96.35660184000153,53537.37941424001
2023-09-21,05:11:42.000,264,10995478,13245,0,1695273101,13100.277483990001,96.29315967000002,53537.38640136
2023-09-21,05:11:43.000,264,10995474,13245,0,1695273102,13100.405473879997,96.32135619000474,53537.37242712
2023-09-21,05:11:44.000,264,10995457,13245,0,1695273103,13100.533463769993,96.29315967000002,53537.37941424001
2023-09-21,05:11:45.000,264,10995472,13245,0,1695273104,13100.654717349993,96.32135619000474,53537.358452880006
2023-09-21,05:11:46.000,264,10995437,13605,0,1695273105,13100.796179859994,96.32135619000474,53537.309543040006
2023-09-21,05:11:47.000,264,10995476,13285,0,1695273106,13100.90396081999,96.30725792999874,53537.35146576001
2023-09-21,05:11:48.000,264,10995476,13405,0,1695273107,13101.099313809995,96.33545445000345,53537.34447864
2023-09-21,05:11:49.000,264,10995483,13325,0,1695273108,13101.23404001,96.32135619000474,53537.407362720005
2023-09-21,05:11:50.000,264,10995454,13325,0,1695273109,13101.35529359,96.37774922999961,53537.36544
2023-09-21,05:11:51.000,264,10995460,13645,0,1695273110,13101.463074549996,96.44824053000048,53537.39338848
2023-09-21,05:11:52.000,264,10995473,13445,0,1695273111,13101.537173960001,96.4905353100039,53537.38640136
2023-09-21,05:11:53.000,264,10995432,13245,0,1695273112,13101.658427540002,96.53283009000006,53537.38640136
2023-09-21,05:11:54.000,264,10995416,13085,0,1695273113,13101.873989459993,96.59627226000157,53537.51216952
2023-09-21,05:11:55.000,264,10995402,13325,0,1695273114,13101.981770419989,96.70200920999923,53537.51216952
2023-09-21,05:11:56.000,264,10995421,13405,0,1695273115,13102.049133519999,96.74430399000266,53537.4353112
2023-09-21,05:11:57.000,264,10995428,13285,0,1695273116,13102.082815069989,96.86413919999904,53537.48422104
2023-09-21,05:11:58.000,264,10995496,13445,0,1695273117,13102.19059603,96.87823745999776,53537.540118
2023-09-21,05:11:59.000,264,10995516,13445,0,1695273118,13102.298376989995,96.95577788999799,53537.575053600005
2023-09-21,05:12:00.000,264,10995445,13405,0,1695273119,13102.419630569995,96.97692528000334,53537.60300208
2023-09-21,05:12:01.000,264,10995476,13605,0,1695273120,13102.43310319,97.06856397000229,53537.59601496001
2023-09-21,05:12:02.000,264,10995435,13485,0,1695273121,13102.5745657,97.13905527000315,53537.70082176
2023-09-21,05:12:03.000,264,10995458,13405,0,1695273122,13102.729500829992,97.17430091999995,53537.75671872
2023-09-21,05:12:04.000,264,10995473,13205,0,1695273123,13102.837281790002,97.2659396099989,53537.73575736001
2023-09-21,05:12:05.000,264,10995485,13565,0,1695273124,13102.911381199992,97.32233265000104,53537.83357704001
2023-09-21,05:12:06.000,264,10995450,13285,0,1695273125,13103.019162160002,97.39282395000191,53537.83357704001
2023-09-21,05:12:07.000,264,10995487,13325,0,1695273126,13103.093261569993,97.48446264000086,53537.85453840001
2023-09-21,05:12:08.000,264,10995425,13485,0,1695273127,13103.194306219993,97.55495394000172,53537.87549976
2023-09-21,05:12:09.000,264,10995445,13445,0,1695273128,13103.369450279999,97.63249437000195,53538.03620352
2023-09-21,05:12:10.000,264,10995496,13205,0,1695273129,13103.537858029995,97.69593654000346,53538.11306184
2023-09-21,05:12:11.000,264,10995475,13365,0,1695273130,13103.598484819995,97.77347697000368,53538.14101032001
2023-09-21,05:12:12.000,264,10995470,13565,0,1695273131,13103.68605684999,97.84396827000455,53538.18992016001
2023-09-21,05:12:13.000,264,10995461,13445,0,1695273132,13103.840991979996,97.90036130999943,53538.23184288
2023-09-21,05:12:14.000,264,10995435,13445,0,1695273133,13103.928564009992,97.96380348000093,53538.294726960004
2023-09-21,05:12:15.000,264,10995490,13325,0,1695273134,13104.043081279997,98.07658955999796,53538.35062392
2023-09-21,05:12:16.000,264,10995459,13125,0,1695273135,13104.103708069997,98.16822825000418,53538.294726960004
2023-09-21,05:12:17.000,264,10995436,13525,0,1695273136,13104.171071169993,98.27396520000184,53538.32267544
2023-09-21,05:12:18.000,264,10995485,13525,0,1695273137,13104.332742609993,98.35150563000207,53538.5183148
2023-09-21,05:12:19.000,264,10995458,13605,0,1695273138,13104.507886669999,98.49953736000316,53538.651070080006
2023-09-21,05:12:20.000,264,10995493,13325,0,1695273139,13104.62914025,98.61232344000018,53538.679018560004
2023-09-21,05:12:21.000,264,10995484,13125,0,1695273140,13104.676294419995,98.73215865000384,53538.72094128001
2023-09-21,05:12:22.000,264,10995444,13245,0,1695273141,13104.70323965999,98.89428864000365,53538.72094128001
2023-09-21,05:12:23.000,264,10995451,13285,0,1695273142,13104.80428430999,99.03527123999811,53538.846709440004
2023-09-21,05:12:24.000,264,10995483,13685,0,1695273143,13104.95248313,99.19740122999792,53538.94452912
2023-09-21,05:12:25.000,264,10995454,13605,0,1695273144,13105.006373609991,99.34543295999902,53539.02138744
2023-09-21,05:12:26.000,264,10995463,13445,0,1695273145,13105.073736710001,99.52871034000418,53539.02837456001
2023-09-21,05:12:27.000,264,10995445,13245,0,1695273146,13105.147836119992,99.65559467999992,53539.09824576
2023-09-21,05:12:28.000,264,10995440,13525,0,1695273147,13105.356661730002,99.81067554000037,53539.300872240005
2023-09-21,05:12:29.000,264,10995443,13325,0,1695273148,13105.403815899997,99.96575640000083,53539.31484648001
2023-09-21,05:12:30.000,264,10995461,13525,0,1695273149,13105.491387929993,100.09264074000384,53539.370743440006
2023-09-21,05:12:31.000,264,10995462,13605,0,1695273150,13105.525069479998,100.19837769000151,53539.370743440006
2023-09-21,05:12:32.000,264,10995466,13285,0,1695273151,13105.653059369994,100.36050768000132,53539.48952448001
2023-09-21,05:12:33.000,264,10995457,13525,0,1695273152,13105.767576639999,100.48739202000434,53539.55939568001
2023-09-21,05:12:34.000,264,10995500,13165,0,1695273153,13105.88209390999,100.57903071000328,53539.706125200006
2023-09-21,05:12:35.000,264,10995487,13285,0,1695273154,13105.94272069999,100.6918167900003,53539.755035040005
2023-09-21,05:12:36.000,264,10995443,13085,0,1695273155,13106.016820109995,100.82575026000268,53539.83189336
2023-09-21,05:12:37.000,264,10995481,13245,0,1695273156,13106.02355641999,100.94558546999906,53539.84586760001
2023-09-21,05:12:38.000,264,10995498,13325,0,1695273157,13106.117864759995,101.051322420004,53539.922725920005
2023-09-21,05:12:39.000,264,10995474,13285,0,1695273158,13106.19196417,101.1500102400023,53539.99958424
2023-09-21,05:12:40.000,264,10995456,13045,0,1695273159,13106.2121731,101.28394371000468,53540.08342968001
2023-09-21,05:12:41.000,264,10995460,13245,0,1695273160,13106.16501892999,101.34033674999955,53540.06945544
2023-09-21,05:12:42.000,264,10995469,13365,0,1695273161,13106.239118339996,101.48836848000064,53540.139326640005
2023-09-21,05:12:43.000,264,10995487,13725,0,1695273162,13106.340162989996,101.52361413000472,53540.307017520005
2023-09-21,05:12:44.000,264,10995448,13525,0,1695273163,13106.353635610001,101.61525282000366,53540.31400464
2023-09-21,05:12:45.000,264,10995444,13525,0,1695273164,13106.340162989996,101.7068915100026,53540.34195312
2023-09-21,05:12:46.000,264,10995452,13365,0,1695273165,13106.353635610001,101.75623541999812,53540.425798560005
2023-09-21,05:12:47.000,264,10995497,13605,0,1695273166,13106.346899299991,101.79148107000219,53540.43278568
2023-09-21,05:12:48.000,264,10995483,13285,0,1695273167,13106.380580849996,101.78443194000283,53540.45374704
2023-09-21,05:12:49.000,264,10995426,13445,0,1695273168,13106.441207639997,101.79148107000219,53540.48169552
2023-09-21,05:12:50.000,264,10995461,13605,0,1695273169,13106.508570739992,101.79853020000155,53540.642399280005
2023-09-21,05:12:51.000,264,10995457,13445,0,1695273170,13106.542252289997,101.7421371599994,53540.67034776
2023-09-21,05:12:52.000,264,10995474,13405,0,1695273171,13106.609615389993,101.66459672999918,53540.691309120004
2023-09-21,05:12:53.000,264,10995488,13405,0,1695273172,13106.555724910002,101.6082036900043,53540.67733488
2023-09-21,05:12:54.000,264,10995476,13525,0,1695273173,13106.670242179993,101.48131935000129,53540.712270480006
2023-09-21,05:12:55.000,264,10995454,13445,0,1695273174,13106.730868969993,101.38263153000298,53540.74720608
2023-09-21,05:12:56.000,264,10995437,13485,0,1695273175,13106.717396349988,101.25574718999997,53540.691309120004
2023-09-21,05:12:57.000,264,10995451,13445,0,1695273176,13106.791495759993,101.16410850000102,53540.72624472
2023-09-21,05:12:58.000,264,10995461,13325,0,1695273177,13106.939694579989,100.97378199000377,53540.82406440001
2023-09-21,05:12:59.000,264,10995451,13365,0,1695273178,13107.04747554,100.81870113000332,53540.94284544
2023-09-21,05:13:00.000,264,10995437,13525,0,1695273179,13107.135047569995,100.63542374999815,53540.92188408001
2023-09-21,05:13:01.000,264,10995483,13565,0,1695273180,13107.175465429995,100.47329375999834,53540.88694848
2023-09-21,05:13:02.000,264,10995447,13525,0,1695273181,13107.18220173999,100.30411463999917,53540.79611592
2023-09-21,05:13:03.000,264,10995458,13525,0,1695273182,13107.24956484,100.17018117000407,53540.83803864
2023-09-21,05:13:04.000,264,10995492,13565,0,1695273183,13107.276510079995,99.95870727000147,53540.87297424001
2023-09-21,05:13:05.000,264,10995456,13325,0,1695273184,13107.438181519996,99.79657728000166,53540.94983256001
2023-09-21,05:13:06.000,264,10995445,13405,0,1695273185,13107.465126759991,99.63444729000184,53540.99175528001
2023-09-21,05:13:07.000,264,10995479,13485,0,1695273186,13107.45165414,99.43707164999796,53540.977781040005
2023-09-21,05:13:08.000,264,10995468,13565,0,1695273187,13107.525753549991,99.26789252999879,53541.00572952
2023-09-21,05:13:09.000,264,10995461,13325,0,1695273188,13107.512280930001,99.1198607999977,53541.00572952
2023-09-21,05:13:10.000,264,10995439,13325,0,1695273189,13107.572907720001,98.94363254999917,53540.98476816
2023-09-21,05:13:11.000,264,10995426,13445,0,1695273190,13107.45165414,98.80969908000407,53540.859000000004
2023-09-21,05:13:12.000,264,10995453,13325,0,1695273191,13107.498808309996,98.5911760500021,53540.99175528001
2023-09-21,05:13:13.000,264,10995448,13405,0,1695273192,13107.519017239996,98.44314432000101,53541.06162648
2023-09-21,05:13:14.000,264,10995458,13285,0,1695273193,13107.498808309996,98.25986694000312,53541.05463936
2023-09-21,05:13:15.000,264,10995433,13285,0,1695273194,13107.43144521,98.11183521000203,53541.07560072
2023-09-21,05:13:16.000,264,10995468,13285,0,1695273195,13107.465126759991,97.96380348000093,53541.1035492
2023-09-21,05:13:17.000,264,10995440,13165,0,1695273196,13107.357345799996,97.86511566000263,53541.026690880004
2023-09-21,05:13:18.000,264,10995484,13325,0,1695273197,13107.30345531999,97.74528044999897,53541.06162648
2023-09-21,05:13:19.000,264,10995432,13565,0,1695273198,13107.26977377,97.69593654000346,53541.06861360001
2023-09-21,05:13:20.000,264,10995432,13405,0,1695273199,13107.215883289995,97.63249437000195,53541.05463936
2023-09-21,05:13:21.000,264,10995490,13445,0,1695273200,13107.114838639995,97.55495394000172,53540.97079392001
2023-09-21,05:13:22.000,264,10995489,13285,0,1695273201,13107.094629709994,97.5126591599983,53541.06861360001
2023-09-21,05:13:23.000,264,10995440,13445,0,1695273202,13107.08115708999,97.50561002999893,53541.06861360001
2023-09-21,05:13:24.000,264,10995444,13285,0,1695273203,13106.966639819999,97.49151177000022,53541.05463936
2023-09-21,05:13:25.000,264,10995435,13525,0,1695273204,13106.885804099998,97.52675742000429,53541.047652240006
2023-09-21,05:13:26.000,264,10995463,13445,0,1695273205,13106.852122549994,97.55495394000172,53541.00572952
2023-09-21,05:13:27.000,264,10995491,13445,0,1695273206,13106.623088009997,97.61839611000323,53540.91489696
2023-09-21,05:13:28.000,264,10995416,13445,0,1695273207,13106.602879079997,97.62544524000259,53540.94983256001
2023-09-21,05:13:29.000,264,10995477,13285,0,1695273208,13106.555724910002,97.6888874100041,53541.00572952
2023-09-21,05:13:30.000,264,10995422,13525,0,1695273209,13106.548988599992,97.66069088999939,53541.033678
2023-09-21,05:13:31.000,264,10995441,13245,0,1695273210,13106.414262400001,97.6888874100041,53540.99175528001
2023-09-21,05:13:32.000,264,10995493,13405,0,1695273211,13106.367108229992,97.66774001999875,53540.92188408001
2023-09-21,05:13:33.000,264,10995437,13605,0,1695273212,13106.293008820001,97.71708393000154,53540.97079392001
2023-09-21,05:13:34.000,264,10995482,13365,0,1695273213,13106.198700479996,97.70298567000282,53540.94284544
2023-09-21,05:13:35.000,264,10995430,13245,0,1695273214,13106.11112845,97.75937870999769,53540.928871200005
2023-09-21,05:13:36.000,264,10995449,13845,0,1695273215,13105.96292962999,97.73823131999961,53540.90092272001
2023-09-21,05:13:37.000,264,10995471,13445,0,1695273216,13105.84167604999,97.7875752300024,53540.90092272001
2023-09-21,05:13:38.000,264,10995464,13245,0,1695273217,13105.82146711999,97.76642784000433,53541.00572952
2023-09-21,05:13:39.000,264,10995431,13445,0,1695273218,13105.693477229994,97.8228208799992,53540.93585832
2023-09-21,05:13:40.000,264,10995433,13205,0,1695273219,13105.599168889989,97.85101740000391,53541.00572952
2023-09-21,05:13:41.000,264,10995514,13405,0,1695273220,13105.464442689998,97.90036130999943,53540.95681968
2023-09-21,05:13:42.000,264,10995451,13365,0,1695273221,13105.289298629992,97.9356069600035,53540.85201288001
2023-09-21,05:13:43.000,264,10995475,13325,0,1695273222,13105.181517669997,97.99199999999837,53540.87297424001
2023-09-21,05:13:44.000,264,10995490,13405,0,1695273223,13105.120890879996,98.02019652000308,53540.90092272001
2023-09-21,05:13:45.000,264,10995443,13165,0,1695273224,13104.97269206,98.16822825000418,53540.93585832
2023-09-21,05:13:46.000,264,10995471,13285,0,1695273225,13104.878383719995,98.25281781000376,53540.90790984
2023-09-21,05:13:47.000,264,10995454,13485,0,1695273226,13104.716712279995,98.36560389000078,53540.81707728
2023-09-21,05:13:48.000,264,10995435,13285,0,1695273227,13104.66282179999,98.48543910000444,53540.85201288001
2023-09-21,05:13:49.000,264,10995503,13605,0,1695273228,13104.494414049994,98.56297953000467,53540.82406440001
2023-09-21,05:13:50.000,264,10995454,13645,0,1695273229,13104.427050949998,98.66871648000233,53540.79611592
2023-09-21,05:13:51.000,264,10995429,13365,0,1695273230,13104.245170579998,98.76740430000063,53540.70528336001
2023-09-21,05:13:52.000,264,10995477,13285,0,1695273231,13104.150862239992,98.86609211999894,53540.7192576
2023-09-21,05:13:53.000,264,10995502,13645,0,1695273232,13104.171071169993,98.95773080999788,53540.78214168001
2023-09-21,05:13:54.000,264,10995461,13525,0,1695273233,13104.137389620002,99.02117297999939,53540.79611592
2023-09-21,05:13:55.000,264,10995455,13205,0,1695273234,13104.070026519992,99.11281166999834,53540.761180320005
2023-09-21,05:13:56.000,264,10995470,13085,0,1695273235,13104.009399729992,99.20445036000456,53540.7192576
2023-09-21,05:13:57.000,264,10995472,13285,0,1695273236,13103.861200909996,99.2960890500035,53540.642399280005
2023-09-21,05:13:58.000,264,10995465,13765,0,1695273237,13103.881409839996,99.36658035000437,53540.712270480006
2023-09-21,05:13:59.000,264,10995493,13485,0,1695273238,13103.79383781,99.4441207800046,53540.642399280005
2023-09-21,05:14:00.000,264,10995489,13605,0,1695273239,13103.79383781,99.47936643000139,53540.68432200001
2023-09-21,05:14:01.000,264,10995453,13485,0,1695273240,13103.76689256999,99.54985773000226,53540.66336064001
2023-09-21,05:14:02.000,264,10995456,13405,0,1695273241,13103.739947329996,99.59920163999777,53540.6493864
2023-09-21,05:14:03.000,264,10995457,13485,0,1695273242,13103.72647470999,99.66264380999928,53540.58650232001
2023-09-21,05:14:04.000,264,10995421,12925,0,1695273243,13103.787101499991,99.66264380999928,53540.60047656
2023-09-21,05:14:05.000,264,10995458,13285,0,1695273244,13103.81404674,99.66969293999864,53540.57252808
2023-09-21,05:14:06.000,264,10995512,13405,0,1695273245,13103.861200909996,99.6414964200012,53540.57252808
2023-09-21,05:14:07.000,264,10995459,13565,0,1695273246,13103.840991979996,99.59920163999777,53540.53759248001
2023-09-21,05:14:08.000,264,10995477,13245,0,1695273247,13103.908355079991,99.58510337999905,53540.51663112001
2023-09-21,05:14:09.000,264,10995438,13605,0,1695273248,13103.989190799992,99.52871034000418,53540.51663112001
2023-09-21,05:14:10.000,264,10995468,13525,0,1695273249,13104.096971760002,99.52166121000482,53540.60047656
2023-09-21,05:14:11.000,264,10995453,13205,0,1695273250,13104.117180690002,99.50051381999947,53540.49566976001
2023-09-21,05:14:12.000,264,10995476,13525,0,1695273251,13104.218225340002,99.49346469000011,53540.44675992001
2023-09-21,05:14:13.000,264,10995492,13245,0,1695273252,13104.305797369998,99.50756294999883,53540.474708400005
2023-09-21,05:14:14.000,264,10995463,13445,0,1695273253,13104.406842019998,99.46526817000267,53540.45374704
2023-09-21,05:14:15.000,264,10995477,13485,0,1695273254,13104.507886669999,99.48641556000075,53540.46772128001
2023-09-21,05:14:16.000,264,10995436,13685,0,1695273255,13104.62914025,99.47936643000139,53540.334966
2023-09-21,05:14:17.000,264,10995457,13485,0,1695273256,13104.76386644999,99.43707164999796,53540.34195312
2023-09-21,05:14:18.000,264,10995486,13405,0,1695273257,13105.006373609991,99.4300225199986,53540.4048372
2023-09-21,05:14:19.000,264,10995487,13565,0,1695273258,13105.147836119992,99.42297338999924,53540.425798560005
2023-09-21,05:14:20.000,264,10995448,13565,0,1695273259,13105.316243870002,99.40182600000117,53540.355927360004
2023-09-21,05:14:21.000,264,10995500,13765,0,1695273260,13105.430761139993,99.38067861000309,53540.30003040001
2023-09-21,05:14:22.000,264,10995494,13245,0,1695273261,13105.673268299994,99.3313347000003,53540.258107680005
2023-09-21,05:14:23.000,264,10995475,13325,0,1695273262,13105.875357599994,99.28903992000414,53540.31400464
2023-09-21,05:14:24.000,264,10995443,13245,0,1695273263,13106.06397427999,99.25379427000007,53540.307017520005
2023-09-21,05:14:25.000,264,10995480,13445,0,1695273264,13106.225645719991,99.21149949000392,53540.307017520005
2023-09-21,05:14:26.000,264,10995496,13125,0,1695273265,13106.427735019992,99.14805732000241,53540.25112056001
2023-09-21,05:14:27.000,264,10995464,13285,0,1695273266,13106.596142770002,99.09166428000026,53540.209197840006
2023-09-21,05:14:28.000,264,10995457,13405,0,1695273267,13106.798232069988,99.00707472000067,53540.25112056001
2023-09-21,05:14:29.000,264,10995456,13525,0,1695273268,13106.973376129994,98.91543603000173,53540.307017520005
2023-09-21,05:14:30.000,264,10995474,13645,0,1695273269,13107.10810233,98.81674821000342,53540.20221072001
2023-09-21,05:14:31.000,264,10995467,13245,0,1695273270,13107.24956484,98.71101125999849,53540.17426224
2023-09-21,05:14:32.000,264,10995500,13325,0,1695273271,13107.40449996999,98.60527431000082,53540.16727512
2023-09-21,05:14:33.000,264,10995459,13085,0,1695273272,13107.586380339992,98.49953736000316,53540.23015920001
2023-09-21,05:14:34.000,264,10995450,13165,0,1695273273,13107.801942259997,98.40084954000486,53540.23015920001
2023-09-21,05:14:35.000,264,10995528,13565,0,1695273274,13107.970350009993,98.2810143300012,53540.24413344
2023-09-21,05:14:36.000,264,10995454,13405,0,1695273275,13108.078130969989,98.16822825000418,53540.16727512
2023-09-21,05:14:37.000,264,10995492,13405,0,1695273276,13108.19938454999,98.02724565000244,53540.139326640005
2023-09-21,05:14:38.000,264,10995477,13365,0,1695273277,13108.40821016,97.92855783000414,53540.15330088001
2023-09-21,05:14:39.000,264,10995469,13725,0,1695273278,13108.59009053,97.83691913999792,53540.209197840006
2023-09-21,05:14:40.000,264,10995484,13525,0,1695273279,13108.771970900001,97.74528044999897,53540.20221072001
2023-09-21,05:14:41.000,264,10995451,13245,0,1695273280,13108.846070309992,97.65364176000003,53540.11836528
2023-09-21,05:14:42.000,264,10995505,13405,0,1695273281,13109.034686990002,97.61134698000387,53540.16727512
2023-09-21,05:14:43.000,264,10995482,13405,0,1695273282,13109.263721529998,97.51970828999765,53540.23714632
2023-09-21,05:14:44.000,264,10995494,13925,0,1695273283,13109.43886558999,97.48446264000086,53540.15330088001
2023-09-21,05:14:45.000,264,10995489,13525,0,1695273284,13109.58032809999,97.39987308000127,53540.14631376
2023-09-21,05:14:46.000,264,10995508,13365,0,1695273285,13109.755472159995,97.35052916999848,53540.1253524
2023-09-21,05:14:47.000,264,10995467,13165,0,1695273286,13109.917143599996,97.27298873999825,53540.090416800005
2023-09-21,05:14:48.000,264,10995452,13485,0,1695273287,13110.099023969997,97.23774309000146,53540.07644256
2023-09-21,05:14:49.000,264,10995448,13325,0,1695273288,13110.301113269998,97.15315353000187,53540.139326640005
2023-09-21,05:14:50.000,264,10995480,13365,0,1695273289,13110.509938879994,97.10380961999908,53540.18124936001
2023-09-21,05:14:51.000,264,10995467,13645,0,1695273290,13110.644665079999,97.06856397000229,53540.16028800001
2023-09-21,05:14:52.000,264,10995437,13285,0,1695273291,13110.78612759,97.04036745000485,53540.10439104
2023-09-21,05:14:53.000,264,10995509,13325,0,1695273292,13110.98821689,96.94167962999927,53540.14631376
2023-09-21,05:14:54.000,264,10995440,13565,0,1695273293,13111.143152019991,96.91348311000183,53540.14631376
2023-09-21,05:14:55.000,264,10995462,13485,0,1695273294,13111.331768700002,96.89938485000312,53540.16028800001
2023-09-21,05:14:56.000,264,10995497,13285,0,1695273295,13111.439549659997,96.87823745999776,53540.07644256
2023-09-21,05:14:57.000,264,10995460,13485,0,1695273296,13111.533858000003,96.79364789999818,53540.07644256
2023-09-21,05:14:58.000,264,10995473,13525,0,1695273297,13111.762892539999,96.73020573000395,53540.23015920001
2023-09-21,05:14:59.000,264,10995461,13005,0,1695273298,13111.850464569994,96.70200920999923,53540.22317208
2023-09-21,05:15:00.000,264,10995488,13565,0,1695273299,13111.971718149995,96.69496007999987,53540.25112056001
2023-09-21,05:15:01.000,264,10995525,13365,0,1695273300,13112.06602649,96.59627226000157,53540.27906904001
2023-09-21,05:15:02.000,264,10995475,13285,0,1695273301,13112.153598519995,96.60332139000093,53540.258107680005
2023-09-21,05:15:03.000,264,10995473,13365,0,1695273302,13112.16707114,96.53987921999942,53540.209197840006
2023-09-21,05:15:04.000,264,10995484,13765,0,1695273303,13112.254643169996,96.47643704999791,53540.209197840006
2023-09-21,05:15:05.000,264,10995439,13605,0,1695273304,13112.32874258,96.40594575000432,53540.334966
2023-09-21,05:15:06.000,264,10995491,13125,0,1695273305,13112.355687819996,96.39184748999833,53540.25112056001
2023-09-21,05:15:07.000,264,10995454,13485,0,1695273306,13112.396105679996,96.30725792999874,53540.307017520005
2023-09-21,05:15:08.000,264,10995489,13845,0,1695273307,13112.355687819996,96.26496315000259,53540.27906904001
2023-09-21,05:15:09.000,264,10995535,13365,0,1695273308,13112.402841989991,96.20152098000108,53540.39086296
2023-09-21,05:15:10.000,264,10995498,13445,0,1695273309,13112.389369370001,96.16627533000428,53540.32099176001
2023-09-21,05:15:11.000,264,10995496,13445,0,1695273310,13112.369160440001,96.11693142000149,53540.34195312
2023-09-21,05:15:12.000,264,10995489,13445,0,1695273311,13112.281588409991,96.10988229000213,53540.27208192
2023-09-21,05:15:13.000,264,10995489,13245,0,1695273312,13112.22096161999,96.06053837999934,53540.2650948
2023-09-21,05:15:14.000,264,10995487,13405,0,1695273313,13112.22769793,96.03939099000127,53540.376888720006
2023-09-21,05:15:15.000,264,10995449,13285,0,1695273314,13112.173807449995,96.01824360000319,53540.34894024001
2023-09-21,05:15:16.000,264,10995460,13685,0,1695273315,13112.07949910999,96.0323418600019,53540.39086296
2023-09-21,05:15:17.000,264,10995543,13525,0,1695273316,13111.971718149995,96.01119447000383,53540.34195312
2023-09-21,05:15:18.000,264,10995531,13565,0,1695273317,13111.87740980999,96.02529273000255,53540.355927360004
2023-09-21,05:15:19.000,264,10995436,13485,0,1695273318,13111.796574089989,95.98299794999912,53540.376888720006
2023-09-21,05:15:20.000,264,10995472,13325,0,1695273319,13111.742683609998,95.99004707999848,53540.39086296
2023-09-21,05:15:21.000,264,10995469,13565,0,1695273320,13111.547330619993,95.94070317000296,53540.307017520005
2023-09-21,05:15:22.000,264,10995507,13285,0,1695273321,13111.453022280002,95.91250664999825,53540.36990160001
2023-09-21,05:15:23.000,264,10995505,13445,0,1695273322,13111.392395490002,95.89135926000017,53540.41182432
2023-09-21,05:15:24.000,264,10995446,13405,0,1695273323,13111.311559770002,95.90545751999889,53540.39785008001
2023-09-21,05:15:25.000,264,10995441,13845,0,1695273324,13111.143152019991,95.89135926000017,53540.36291448
2023-09-21,05:15:26.000,264,10995457,13445,0,1695273325,13111.035371059996,95.87726100000145,53540.41881144001
2023-09-21,05:15:27.000,264,10995485,13365,0,1695273326,13110.84675438,95.85611361000338,53540.31400464
2023-09-21,05:15:28.000,264,10995456,13445,0,1695273327,13110.691819249994,95.82791708999866,53540.307017520005
2023-09-21,05:15:29.000,264,10995438,13645,0,1695273328,13110.63792876999,95.79267144000187,53540.32797888001
2023-09-21,05:15:30.000,264,10995469,13565,0,1695273329,13110.469521019993,95.77152405000379,53540.32797888001
2023-09-21,05:15:31.000,264,10995457,13485,0,1695273330,13110.328058509993,95.76447492000443,53540.307017520005
2023-09-21,05:15:32.000,264,10995427,13565,0,1695273331,13110.146178139992,95.72922927000036,53540.23714632
2023-09-21,05:15:33.000,264,10995536,13165,0,1695273332,13110.038397179997,95.63054145000206,53540.24413344
2023-09-21,05:15:34.000,264,10995512,13765,0,1695273333,13109.86998943,95.6234923200027,53540.21618496
2023-09-21,05:15:35.000,264,10995489,13565,0,1695273334,13109.74199953999,95.65168884000013,53540.24413344
2023-09-21,05:15:36.000,264,10995501,13365,0,1695273335,13109.56011916999,95.59529579999798,53540.14631376
2023-09-21,05:15:37.000,264,10995517,13765,0,1695273336,13109.445601899999,95.56709928000055,53540.139326640005
2023-09-21,05:15:38.000,264,10995464,13405,0,1695273337,13109.344557249999,95.53185363000375,53540.1952236
2023-09-21,05:15:39.000,264,10995491,13565,0,1695273338,13109.203094739998,95.5107062399984,53540.16028800001
2023-09-21,05:15:40.000,264,10995415,13445,0,1695273339,13109.095313780002,95.51775536999776,53540.1952236
2023-09-21,05:15:41.000,264,10995483,13605,0,1695273340,13108.899960789997,95.5107062399984,53540.0554812
2023-09-21,05:15:42.000,264,10995476,13365,0,1695273341,13108.839333999997,95.49660797999968,53540.10439104
2023-09-21,05:15:43.000,264,10995431,13285,0,1695273342,13108.738289349996,95.56709928000055,53540.07644256
2023-09-21,05:15:44.000,264,10995487,13445,0,1695273343,13108.664189939991,95.59529579999798,53540.10439104
2023-09-21,05:15:45.000,264,10995447,13365,0,1695273344,13108.52272742999,95.65873796999949,53539.99259712001
2023-09-21,05:15:46.000,264,10995494,13725,0,1695273345,13108.42168277999,95.65873796999949,53539.99958424
2023-09-21,05:15:47.000,264,10995510,13485,0,1695273346,13108.30042919999,95.65873796999949,53539.95766152
2023-09-21,05:15:48.000,264,10995471,13565,0,1695273347,13108.246538719999,95.66578709999885,53539.9506744
2023-09-21,05:15:49.000,264,10995469,13285,0,1695273348,13108.138757759989,95.67988536000485,53539.96464864001
2023-09-21,05:15:50.000,264,10995486,13165,0,1695273349,13108.004031559998,95.6869344900042,53539.91573880001
2023-09-21,05:15:51.000,264,10995437,13405,0,1695273350,13107.889514289993,95.74332752999908,53539.90176456
2023-09-21,05:15:52.000,264,10995505,13085,0,1695273351,13107.808678569992,95.71513101000164,53539.79695776001
2023-09-21,05:15:53.000,264,10995477,13485,0,1695273352,13107.748051779992,95.81381882999995,53539.873816080006
2023-09-21,05:15:54.000,264,10995456,13445,0,1695273353,13107.700897609997,95.87726100000145,53539.81791912001
2023-09-21,05:15:55.000,264,10995443,13245,0,1695273354,13107.586380339992,95.92660491000424,53539.84586760001
2023-09-21,05:15:56.000,264,10995462,13285,0,1695273355,13107.478599379996,96.00414534000447,53539.84586760001
2023-09-21,05:15:57.000,264,10995430,13285,0,1695273356,13107.34387317999,96.08873490000406,53539.74804792001
2023-09-21,05:15:58.000,264,10995490,13405,0,1695273357,13107.316927939995,96.10283316000277,53539.77599640001
2023-09-21,05:15:59.000,264,10995471,13205,0,1695273358,13107.195674359995,96.10988229000213,53539.67817672001
2023-09-21,05:16:00.000,264,10995458,13205,0,1695273359,13107.16872912,96.17332446000364,53539.69913808001
2023-09-21,05:16:01.000,264,10995464,13765,0,1695273360,13107.027266609999,96.19447185000172,53539.55939568001
2023-09-21,05:16:02.000,264,10995474,13485,0,1695273361,13106.973376129994,96.20857011000044,53539.61529264
2023-09-21,05:16:03.000,264,10995484,13645,0,1695273362,13106.993585059994,96.20152098000108,53539.61529264
2023-09-21,05:16:04.000,264,10995434,13205,0,1695273363,13106.932958269994,96.25791402000323,53539.65721536001
2023-09-21,05:16:05.000,264,10995436,13365,0,1695273364,13106.831913619993,96.29315967000002,53539.636254000005
2023-09-21,05:16:06.000,264,10995466,13525,0,1695273365,13106.757814209988,96.29315967000002,53539.5663828
2023-09-21,05:16:07.000,264,10995460,13445,0,1695273366,13106.683714799998,96.34250358000281,53539.517472960004
2023-09-21,05:16:08.000,264,10995448,13405,0,1695273367,13106.636560630002,96.33545445000345,53539.44760176
2023-09-21,05:16:09.000,264,10995495,13165,0,1695273368,13106.636560630002,96.4270931400024,53539.52446008
2023-09-21,05:16:10.000,264,10995483,13325,0,1695273369,13106.629824319993,96.4623387899992,53539.44061464001
2023-09-21,05:16:11.000,264,10995482,13245,0,1695273370,13106.616351700002,96.51168270000198,53539.37773056
2023-09-21,05:16:12.000,264,10995478,13445,0,1695273371,13106.562461219997,96.59627226000157,53539.39170480001
2023-09-21,05:16:13.000,264,10995468,13565,0,1695273372,13106.569197529992,96.66676356000244,53539.321833600006
2023-09-21,05:16:14.000,264,10995467,13565,0,1695273373,13106.636560630002,96.75840225000138,53539.29388512001
2023-09-21,05:16:15.000,264,10995472,13565,0,1695273374,13106.663505869998,96.77954963999946,53539.321833600006
2023-09-21,05:16:16.000,264,10995468,13565,0,1695273375,13106.656769560002,96.82889355000225,53539.23798816
2023-09-21,05:16:17.000,264,10995502,13365,0,1695273376,13106.683714799998,96.89938485000312,53539.27991088
2023-09-21,05:16:18.000,264,10995440,13325,0,1695273377,13106.811704689993,96.93463049999991,53539.27292376001
2023-09-21,05:16:19.000,264,10995476,13485,0,1695273378,13106.879067789989,97.01217093000014,53539.23798816
2023-09-21,05:16:20.000,264,10995472,13485,0,1695273379,13106.906013029999,97.05446571000357,53539.22401392001
2023-09-21,05:16:21.000,264,10995489,13165,0,1695273380,13106.939694579989,97.11085874999844,53539.17510408001
2023-09-21,05:16:22.000,264,10995472,13525,0,1695273381,13107.06094815999,97.15315353000187,53539.16811696
2023-09-21,05:16:23.000,264,10995434,13205,0,1695273382,13107.12831126,97.17430091999995,53539.18907832
2023-09-21,05:16:24.000,264,10995415,13405,0,1695273383,13107.22261959999,97.22364483000274,53539.14715560001
2023-09-21,05:16:25.000,264,10995425,13605,0,1695273384,13107.22261959999,97.25889047999954,53539.07029728
2023-09-21,05:16:26.000,264,10995490,13445,0,1695273385,13107.31019163,97.28003787000489,53539.0423488
2023-09-21,05:16:27.000,264,10995509,13805,0,1695273386,13107.39102735,97.30823439000233,53539.014400320004
2023-09-21,05:16:28.000,264,10995483,13245,0,1695273387,13107.485335689991,97.32233265000104,53539.07728440001
2023-09-21,05:16:29.000,264,10995501,13685,0,1695273388,13107.559435099996,97.37167656000383,53538.97946472001
2023-09-21,05:16:30.000,264,10995481,13605,0,1695273389,13107.653743440002,97.39282395000191,53538.95850336001
2023-09-21,05:16:31.000,264,10995516,13405,0,1695273390,13107.680688679997,97.45626612000342,53538.916580640005
2023-09-21,05:16:32.000,264,10995465,13925,0,1695273391,13107.801942259997,97.42102046999935,53538.92356776
2023-09-21,05:16:33.000,264,10995421,13565,0,1695273392,13107.929932149993,97.49856089999957,53538.94452912
2023-09-21,05:16:34.000,264,10995491,13285,0,1695273393,13108.057922039989,97.49856089999957,53538.9724776
2023-09-21,05:16:35.000,264,10995448,13205,0,1695273394,13108.098339899989,97.49856089999957,53538.986451840006
2023-09-21,05:16:36.000,264,10995445,13245,0,1695273395,13108.233066099994,97.55495394000172,53538.95151624
2023-09-21,05:16:37.000,264,10995515,13605,0,1695273396,13108.233066099994,97.59019958999852,53538.88863216001
2023-09-21,05:16:38.000,264,10995466,13485,0,1695273397,13108.354319679995,97.50561002999893,53538.87465792
2023-09-21,05:16:39.000,264,10995496,13765,0,1695273398,13108.44189170999,97.55495394000172,53538.867670800006
2023-09-21,05:16:40.000,264,10995443,14005,0,1695273399,13108.56314528999,97.48446264000086,53538.867670800006
2023-09-21,05:16:41.000,264,10995459,13525,0,1695273400,13108.617035769996,97.44921699000406,53538.80478672
2023-09-21,05:16:42.000,264,10995500,13525,0,1695273401,13108.731553040001,97.47036438000214,53538.79081248001
2023-09-21,05:16:43.000,264,10995483,13645,0,1695273402,13108.873015550002,97.4421678600047,53538.8327352
2023-09-21,05:16:44.000,264,10995434,13125,0,1695273403,13108.960587579997,97.42102046999935,53538.818760960006
2023-09-21,05:16:45.000,264,10995472,13445,0,1695273404,13109.081841159998,97.39282395000191,53538.797799600005
2023-09-21,05:16:46.000,264,10995478,13605,0,1695273405,13109.189622119993,97.42102046999935,53538.77683824
2023-09-21,05:16:47.000,264,10995440,13245,0,1695273406,13109.263721529998,97.42806959999871,53538.66504432
2023-09-21,05:16:48.000,264,10995540,13325,0,1695273407,13109.331084629994,97.45626612000342,53538.64408296001
2023-09-21,05:16:49.000,264,10995470,13365,0,1695273408,13109.51970130999,97.44921699000406,53538.73491552
2023-09-21,05:16:50.000,264,10995423,13245,0,1695273409,13109.694845369995,97.42102046999935,53538.70696704
2023-09-21,05:16:51.000,264,10995442,13365,0,1695273410,13109.795890019996,97.43511872999807,53538.70696704
2023-09-21,05:16:52.000,264,10995475,13565,0,1695273411,13109.876725739996,97.39987308000127,53538.66504432
2023-09-21,05:16:53.000,264,10995486,13285,0,1695273412,13109.984506699991,97.39282395000191,53538.57421176001
2023-09-21,05:16:54.000,264,10995449,13285,0,1695273413,13110.125969209992,97.36462743000448,53538.64408296001
2023-09-21,05:16:55.000,264,10995447,13445,0,1695273414,13110.287640649993,97.30118526000297,53538.61613448
2023-09-21,05:16:56.000,264,10995463,13205,0,1695273415,13110.334794820003,97.31528352000169,53538.581198880005
2023-09-21,05:16:57.000,264,10995474,13045,0,1695273416,13110.429103159993,97.30118526000297,53538.588186
2023-09-21,05:16:58.000,264,10995461,13605,0,1695273417,13110.631192459994,97.24479222000082,53538.679018560004
2023-09-21,05:16:59.000,264,10995450,13445,0,1695273418,13110.7255008,97.21659570000338,53538.67203144001
2023-09-21,05:17:00.000,264,10995466,13245,0,1695273419,13110.80633652,97.20954657000402,53538.60216024001
2023-09-21,05:17:01.000,264,10995485,13765,0,1695273420,13110.84675438,97.18135004999931,53538.63709584
2023-09-21,05:17:02.000,264,10995438,13445,0,1695273421,13110.954535339995,97.17430091999995,53538.63709584
2023-09-21,05:17:03.000,264,10995447,13685,0,1695273422,13111.035371059996,97.17430091999995,53538.64408296001
2023-09-21,05:17:04.000,264,10995476,13365,0,1695273423,13111.122943089991,97.19544830999803,53538.59517312
2023-09-21,05:17:05.000,264,10995457,13525,0,1695273424,13111.190306190001,97.17430091999995,53538.699979920006
2023-09-21,05:17:06.000,264,10995453,13565,0,1695273425,13111.230724050001,97.18839917999867,53538.6580572
2023-09-21,05:17:07.000,264,10995411,13805,0,1695273426,13111.244196669992,97.22364483000274,53538.6580572
2023-09-21,05:17:08.000,264,10995458,13365,0,1695273427,13111.298087149997,97.2659396099989,53538.699979920006
2023-09-21,05:17:09.000,264,10995480,13245,0,1695273428,13111.271141910001,97.32233265000104,53538.651070080006
2023-09-21,05:17:10.000,264,10995471,13285,0,1695273429,13111.318296079997,97.34348003999912,53538.699979920006
2023-09-21,05:17:11.000,264,10995434,13365,0,1695273430,13111.304823459992,97.39282395000191,53538.67203144001
2023-09-21,05:17:12.000,264,10995481,13605,0,1695273431,13111.318296079997,97.46331525000278,53538.679018560004
2023-09-21,05:17:13.000,264,10995500,13805,0,1695273432,13111.358713939997,97.49151177000022,53538.73491552
2023-09-21,05:17:14.000,264,10995520,13485,0,1695273433,13111.426077039992,97.52675742000429,53538.81177384001
2023-09-21,05:17:15.000,264,10995475,13485,0,1695273434,13111.439549659997,97.56200307000108,53538.846709440004
2023-09-21,05:17:16.000,264,10995478,13285,0,1695273435,13111.479967519997,97.60429785000451,53538.82574808
2023-09-21,05:17:17.000,264,10995485,13245,0,1695273436,13111.399131799997,97.66069088999939,53538.77683824
2023-09-21,05:17:18.000,264,10995484,13365,0,1695273437,13111.426077039992,97.70298567000282,53538.78382536
2023-09-21,05:17:19.000,264,10995480,13285,0,1695273438,13111.466494899993,97.78052610000304,53538.818760960006
2023-09-21,05:17:20.000,264,10995474,13125,0,1695273439,13111.520385379998,97.79462436000176,53538.867670800006
2023-09-21,05:17:21.000,264,10995436,13685,0,1695273440,13111.405868109992,97.83691913999792,53538.79081248001
2023-09-21,05:17:22.000,264,10995458,13485,0,1695273441,13111.439549659997,97.90741043999878,53538.818760960006
2023-09-21,05:17:23.000,264,10995496,13405,0,1695273442,13111.500176449998,97.91445956999814,53538.88164504
2023-09-21,05:17:24.000,264,10995454,13525,0,1695273443,13111.486703829993,97.97790173999965,53538.87465792
2023-09-21,05:17:25.000,264,10995526,13205,0,1695273444,13111.459758589997,97.97085261000029,53538.88164504
2023-09-21,05:17:26.000,264,10995468,13525,0,1695273445,13111.426077039992,98.00609826000436,53538.87465792
2023-09-21,05:17:27.000,264,10995490,13525,0,1695273446,13111.365450249992,98.04134391000116,53538.76985112001
2023-09-21,05:17:28.000,264,10995480,13805,0,1695273447,13111.338505009997,97.98495086999901,53538.73491552
2023-09-21,05:17:29.000,264,10995447,13605,0,1695273448,13111.392395490002,98.00609826000436,53538.87465792
2023-09-21,05:17:30.000,264,10995460,13245,0,1695273449,13111.351977630002,97.99199999999837,53538.85369656
2023-09-21,05:17:31.000,264,10995501,13925,0,1695273450,13111.291350840002,97.96380348000093,53538.82574808
2023-09-21,05:17:32.000,264,10995489,13685,0,1695273451,13111.311559770002,97.90741043999878,53538.73491552
2023-09-21,05:17:33.000,264,10995488,13525,0,1695273452,13111.284614529992,97.82987000999856,53538.79081248001
2023-09-21,05:17:34.000,264,10995460,13285,0,1695273453,13111.223987739992,97.73823131999961,53538.80478672
2023-09-21,05:17:35.000,264,10995451,14005,0,1695273454,13111.10947047,97.68183828000474,53538.75587688
2023-09-21,05:17:36.000,264,10995473,13285,0,1695273455,13111.00842582,97.60429785000451,53538.76985112001
2023-09-21,05:17:37.000,264,10995475,13245,0,1695273456,13110.94106271999,97.49151177000022,53538.762864
2023-09-21,05:17:38.000,264,10995448,13445,0,1695273457,13110.934326409995,97.39282395000191,53538.74190264001
2023-09-21,05:17:39.000,264,10995463,13685,0,1695273458,13110.86696331,97.28003787000489,53538.77683824
2023-09-21,05:17:40.000,264,10995500,13365,0,1695273459,13110.73897341999,97.15315353000187,53538.748889760005
2023-09-21,05:17:41.000,264,10995497,13205,0,1695273460,13110.577301979989,97.01217093000014,53538.64408296001
2023-09-21,05:17:42.000,264,10995522,13485,0,1695273461,13110.496466259989,96.89938485000312,53538.61613448
2023-09-21,05:17:43.000,264,10995500,13965,0,1695273462,13110.341531129998,96.7725005100001,53538.630108720005
2023-09-21,05:17:44.000,264,10995449,13765,0,1695273463,13110.247222789993,96.61741964999965,53538.56722464
2023-09-21,05:17:45.000,264,10995458,13285,0,1695273464,13110.139441829997,96.56807574000413,53538.57421176001
2023-09-21,05:17:46.000,264,10995467,13285,0,1695273465,13110.004715629992,96.44119140000112,53538.483379200006
2023-09-21,05:17:47.000,264,10995466,13445,0,1695273466,13109.856516809996,96.30725792999874,53538.42049512
2023-09-21,05:17:48.000,264,10995468,13485,0,1695273467,13109.795890019996,96.14512793999893,53538.4484436
2023-09-21,05:17:49.000,264,10995449,13685,0,1695273468,13109.68137274999,96.13102968000021,53538.44145648
2023-09-21,05:17:50.000,264,10995464,13365,0,1695273469,13109.52643762,95.96185056000104,53538.28773984001
2023-09-21,05:17:51.000,264,10995475,13405,0,1695273470,13109.364766179999,95.91955578000488,53538.23184288
2023-09-21,05:17:52.000,264,10995445,13405,0,1695273471,13109.243512599998,95.76447492000443,53538.147997440006
2023-09-21,05:17:53.000,264,10995483,13485,0,1695273472,13109.189622119993,95.71513101000164,53538.16895880001
2023-09-21,05:17:54.000,264,10995449,13325,0,1695273473,13109.102050089998,95.60234493000462,53538.175945920004
2023-09-21,05:17:55.000,264,10995469,13405,0,1695273474,13109.001005439997,95.5248045000044,53538.064152
2023-09-21,05:17:56.000,264,10995500,13365,0,1695273475,13108.886488169992,95.48955885000032,53538.01524216
2023-09-21,05:17:57.000,264,10995446,13525,0,1695273476,13108.751761970001,95.46136233000288,53537.84755128
2023-09-21,05:17:58.000,264,10995459,13765,0,1695273477,13108.664189939991,95.43316580999817,53537.840564160004
2023-09-21,05:17:59.000,264,10995522,13325,0,1695273478,13108.536200049995,95.39087103000202,53537.77069296
2023-09-21,05:18:00.000,264,10995494,13445,0,1695273479,13108.50925481,95.40496929000074,53537.76370584001
2023-09-21,05:18:01.000,264,10995472,13605,0,1695273480,13108.42168277999,95.39087103000202,53537.65889904
2023-09-21,05:18:02.000,264,10995469,13525,0,1695273481,13108.374528609995,95.36267451000458,53537.58902784
2023-09-21,05:18:03.000,264,10995450,13365,0,1695273482,13108.293692889994,95.4120184200001,53537.526143760006
2023-09-21,05:18:04.000,264,10995448,13405,0,1695273483,13108.32063812999,95.39087103000202,53537.56107936
2023-09-21,05:18:05.000,264,10995459,13365,0,1695273484,13108.28695658,95.49660797999968,53537.51216952
2023-09-21,05:18:06.000,264,10995484,13525,0,1695273485,13108.226329789999,95.5107062399984,53537.41434984
2023-09-21,05:18:07.000,264,10995490,13485,0,1695273486,13108.152230379994,95.58824666999863,53537.288581680004
2023-09-21,05:18:08.000,264,10995461,13645,0,1695273487,13108.172439309994,95.61644319000334,53537.31653016
2023-09-21,05:18:09.000,264,10995473,13405,0,1695273488,13108.19938454999,95.71513101000164,53537.358452880006
2023-09-21,05:18:10.000,264,10995452,13285,0,1695273489,13108.26674765,95.74332752999908,53537.309543040006
2023-09-21,05:18:11.000,264,10995491,13525,0,1695273490,13108.26674765,95.79972057000123,53537.25364608
2023-09-21,05:18:12.000,264,10995492,13245,0,1695273491,13108.26674765,95.81381882999995,53537.16281352001
2023-09-21,05:18:13.000,264,10995472,13245,0,1695273492,13108.313901819994,95.8702118700021,53537.20473624
2023-09-21,05:18:14.000,264,10995506,13485,0,1695273493,13108.3677923,95.8702118700021,53537.12787792
2023-09-21,05:18:15.000,264,10995460,13525,0,1695273494,13108.40147384999,95.88431013000081,53537.09294232001
2023-09-21,05:18:16.000,264,10995473,13565,0,1695273495,13108.40147384999,95.90545751999889,53537.002109760004
2023-09-21,05:18:17.000,264,10995481,13485,0,1695273496,13108.435155399995,95.9336540400036,53537.002109760004
2023-09-21,05:18:18.000,264,10995466,13405,0,1695273497,13108.56314528999,95.94070317000296,53537.0510196
2023-09-21,05:18:19.000,264,10995421,13365,0,1695273498,13108.596826839996,95.94775230000232,53537.0510196
2023-09-21,05:18:20.000,264,10995473,13525,0,1695273499,13108.596826839996,95.92660491000424,53536.93922568
2023-09-21,05:18:21.000,264,10995476,13645,0,1695273500,13108.5698816,95.91250664999825,53536.89730296001
2023-09-21,05:18:22.000,264,10995491,13565,0,1695273501,13108.60356314999,95.86316274000274,53536.96018704
2023-09-21,05:18:23.000,264,10995449,13365,0,1695273502,13108.62377207999,95.8208679599993,53536.9112772
2023-09-21,05:18:24.000,264,10995507,13325,0,1695273503,13108.664189939991,95.76447492000443,53536.93922568
2023-09-21,05:18:25.000,264,10995487,13765,0,1695273504,13108.617035769996,95.76447492000443,53536.87634160001
2023-09-21,05:18:26.000,264,10995456,13365,0,1695273505,13108.596826839996,95.722180140001,53536.87634160001
2023-09-21,05:18:27.000,264,10995519,13125,0,1695273506,13108.52272742999,95.66578709999885,53536.81345752
2023-09-21,05:18:28.000,264,10995517,13565,0,1695273507,13108.515991119995,95.59529579999798,53536.88332872
2023-09-21,05:18:29.000,264,10995533,13245,0,1695273508,13108.46210063999,95.59529579999798,53536.841406
2023-09-21,05:18:30.000,264,10995484,13285,0,1695273509,13108.3677923,95.55300102000183,53536.75756056001
2023-09-21,05:18:31.000,264,10995451,13245,0,1695273510,13108.26001133999,95.5248045000044,53536.638779520006
2023-09-21,05:18:32.000,264,10995489,13245,0,1695273511,13108.246538719999,95.44021494000481,53536.65974088001
2023-09-21,05:18:33.000,264,10995490,13405,0,1695273512,13108.21959347999,95.42611667999881,53536.69467648
2023-09-21,05:18:34.000,264,10995496,13245,0,1695273513,13108.185911929999,95.33447798999987,53536.666728000004
2023-09-21,05:18:35.000,264,10995470,13325,0,1695273514,13108.098339899989,95.29218321000371,53536.55493408
2023-09-21,05:18:36.000,264,10995476,13445,0,1695273515,13108.084867279998,95.24283930000092,53536.54794696
2023-09-21,05:18:37.000,264,10995458,13165,0,1695273516,13107.983822629998,95.19349538999813,53536.519998480006
2023-09-21,05:18:38.000,264,10995496,13365,0,1695273517,13107.909723219993,95.13710235000326,53536.352307600006
2023-09-21,05:18:39.000,264,10995460,13445,0,1695273518,13107.943404769998,95.07366018000175,53536.41519168
2023-09-21,05:18:40.000,264,10995477,13925,0,1695273519,13107.896250600003,95.01021801000024,53536.38025608
2023-09-21,05:18:41.000,264,10995467,13645,0,1695273520,13107.774997020002,94.98907062000217,53536.31038488
2023-09-21,05:18:42.000,264,10995495,13525,0,1695273521,13107.822151189997,94.89743193000322,53536.25448792001
2023-09-21,05:18:43.000,264,10995502,13405,0,1695273522,13107.795205950002,94.87628453999787,53536.2475008
2023-09-21,05:18:44.000,264,10995481,13565,0,1695273523,13107.795205950002,94.819891500003,53536.184616720006
2023-09-21,05:18:45.000,264,10995494,13365,0,1695273524,13107.768260709992,94.76349846000085,53536.17762960001
2023-09-21,05:18:46.000,264,10995453,13605,0,1695273525,13107.768260709992,94.74940020000213,53536.07980992
2023-09-21,05:18:47.000,264,10995512,13485,0,1695273526,13107.673952370002,94.70005628999934,53536.00993872001
2023-09-21,05:18:48.000,264,10995455,13205,0,1695273527,13107.774997020002,94.67890890000126,53535.98897736001
2023-09-21,05:18:49.000,264,10995499,13285,0,1695273528,13107.768260709992,94.65071238000382,53535.995964480004
2023-09-21,05:18:50.000,264,10995412,13445,0,1695273529,13107.801942259997,94.64366325000447,53535.91910616001
2023-09-21,05:18:51.000,264,10995474,13325,0,1695273530,13107.855832740002,94.62956498999847,53535.8632092
2023-09-21,05:18:52.000,264,10995467,13405,0,1695273531,13107.970350009993,94.64366325000447,53535.88417056
2023-09-21,05:18:53.000,264,10995532,13405,0,1695273532,13107.990558939993,94.65071238000382,53535.8632092
2023-09-21,05:18:54.000,264,10995471,13445,0,1695273533,13108.084867279998,94.70005628999934,53535.79333800001
2023-09-21,05:18:55.000,264,10995519,13605,0,1695273534,13108.158966689989,94.72825281000405,53535.779363760004
2023-09-21,05:18:56.000,264,10995469,13445,0,1695273535,13108.19938454999,94.77759671999956,53535.681544080006
2023-09-21,05:18:57.000,264,10995442,13685,0,1695273536,13108.246538719999,94.819891500003,53535.632634240006
2023-09-21,05:18:58.000,264,10995519,13445,0,1695273537,13108.32737444,94.8833336700045,53535.61866
2023-09-21,05:18:59.000,264,10995481,13325,0,1695273538,13108.48230956999,94.93972670999938,53535.681544080006
2023-09-21,05:19:00.000,264,10995474,13525,0,1695273539,13108.58335421999,94.98907062000217,53535.64660848
2023-09-21,05:19:01.000,264,10995467,13485,0,1695273540,13108.643981009991,95.0172671399996,53535.62564712001
2023-09-21,05:19:02.000,264,10995474,13245,0,1695273541,13108.65071732,95.08775844000047,53535.52084032
2023-09-21,05:19:03.000,264,10995487,13285,0,1695273542,13108.697871489996,95.03136539999832,53535.48590472001
2023-09-21,05:19:04.000,264,10995457,12965,0,1695273543,13108.825861379992,95.08775844000047,53535.52782744
2023-09-21,05:19:05.000,264,10995468,13445,0,1695273544,13108.893224480002,95.08775844000047,53535.59769864
2023-09-21,05:19:06.000,264,10995482,13405,0,1695273545,13108.960587579997,95.08775844000047,53535.53481456001
2023-09-21,05:19:07.000,264,10995453,13605,0,1695273546,13109.007741749992,95.05956192000303,53535.45795624001
2023-09-21,05:19:08.000,264,10995482,13565,0,1695273547,13109.095313780002,95.01021801000024,53535.52782744
2023-09-21,05:19:09.000,264,10995501,13085,0,1695273548,13109.115522710003,95.0172671399996,53535.4789176
2023-09-21,05:19:10.000,264,10995464,13325,0,1695273549,13109.122259019998,94.97497236000345,53535.43000776
2023-09-21,05:19:11.000,264,10995447,13445,0,1695273550,13109.135731640003,94.93972670999938,53535.4090464
2023-09-21,05:19:12.000,264,10995463,13285,0,1695273551,13109.081841159998,94.86923540999851,53535.33917520001
2023-09-21,05:19:13.000,264,10995468,13445,0,1695273552,13109.196358429988,94.82694063000235,53535.4090464
2023-09-21,05:19:14.000,264,10995467,13285,0,1695273553,13109.317612009989,94.76349846000085,53535.49987896
2023-09-21,05:19:15.000,264,10995484,13365,0,1695273554,13109.310875699994,94.73530194000341,53535.50686608001
2023-09-21,05:19:16.000,264,10995498,13485,0,1695273555,13109.324348319999,94.72825281000405,53535.43699488001
2023-09-21,05:19:17.000,264,10995465,13645,0,1695273556,13109.236776289988,94.6718597700019,53535.36013656
2023-09-21,05:19:18.000,264,10995483,13285,0,1695273557,13109.324348319999,94.65071238000382,53535.395072160005
2023-09-21,05:19:19.000,264,10995461,13485,0,1695273558,13109.337820939989,94.63661411999783,53535.3741108
2023-09-21,05:19:20.000,264,10995498,13485,0,1695273559,13109.358029869989,94.62251585999911,53535.36013656
2023-09-21,05:19:21.000,264,10995424,13405,0,1695273560,13109.270457839993,94.63661411999783,53535.33218808
2023-09-21,05:19:22.000,264,10995478,13605,0,1695273561,13109.331084629994,94.6718597700019,53535.29026536001
2023-09-21,05:19:23.000,264,10995472,13445,0,1695273562,13109.405184039999,94.62956498999847,53535.43000776
2023-09-21,05:19:24.000,264,10995490,13245,0,1695273563,13109.411920349994,94.6718597700019,53535.3741108
2023-09-21,05:19:25.000,264,10995479,13245,0,1695273564,13109.39844772999,94.6718597700019,53535.3042396
2023-09-21,05:19:26.000,264,10995475,13245,0,1695273565,13109.391711419994,94.74940020000213,53535.297252480006
2023-09-21,05:19:27.000,264,10995534,13285,0,1695273566,13109.378238799989,94.79169497999828,53535.24834264001
2023-09-21,05:19:28.000,264,10995472,13285,0,1695273567,13109.411920349994,94.79874410999764,53535.26231688
2023-09-21,05:19:29.000,264,10995517,13485,0,1695273568,13109.46581083,94.819891500003,53535.28327824
2023-09-21,05:19:30.000,264,10995459,13645,0,1695273569,13109.512964999994,94.83398976000171,53535.26930400001
2023-09-21,05:19:31.000,264,10995473,13365,0,1695273570,13109.51970130999,94.83398976000171,53535.28327824
2023-09-21,05:19:32.000,264,10995460,13485,0,1695273571,13109.51970130999,94.83398976000171,53535.21340704
2023-09-21,05:19:33.000,264,10995512,13565,0,1695273572,13109.634218579995,94.82694063000235,53535.31122672
2023-09-21,05:19:34.000,264,10995488,13765,0,1695273573,13109.60727334,94.80579324000428,53535.22039416001
2023-09-21,05:19:35.000,264,10995461,13045,0,1695273574,13109.62748227,94.7705475900002,53535.24834264001
2023-09-21,05:19:36.000,264,10995420,13405,0,1695273575,13109.58706441,94.74940020000213,53535.157510080004
2023-09-21,05:19:37.000,264,10995431,13325,0,1695273576,13109.62074595999,94.70005628999934,53535.18545856
2023-09-21,05:19:38.000,264,10995465,13765,0,1695273577,13109.70831799,94.61546672999975,53535.29026536001
2023-09-21,05:19:39.000,264,10995421,13405,0,1695273578,13109.694845369995,94.55202455999824,53535.26231688
2023-09-21,05:19:40.000,264,10995489,13445,0,1695273579,13109.68810906,94.48153326000465,53535.25532976
2023-09-21,05:19:41.000,264,10995475,13365,0,1695273580,13109.62748227,94.40399283000443,53535.227381280005
2023-09-21,05:19:42.000,264,10995502,13285,0,1695273581,13109.62074595999,94.3264524000042,53535.178471440006
2023-09-21,05:19:43.000,264,10995523,13845,0,1695273582,13109.634218579995,94.24186284000461,53535.24135552
2023-09-21,05:19:44.000,264,10995455,13205,0,1695273583,13109.573591789995,94.2136663199999,53535.19943280001
2023-09-21,05:19:45.000,264,10995467,13645,0,1695273584,13109.56685548,94.13612588999968,53535.227381280005
2023-09-21,05:19:46.000,264,10995461,13365,0,1695273585,13109.54664655,94.13612588999968,53535.178471440006
2023-09-21,05:19:47.000,264,10995479,13925,0,1695273586,13109.492756069994,94.10792937000224,53535.12257448001
2023-09-21,05:19:48.000,264,10995445,13565,0,1695273587,13109.573591789995,94.05858545999945,53535.2343684
2023-09-21,05:19:49.000,264,10995452,13445,0,1695273588,13109.553382859995,94.07268371999817,53535.157510080004
2023-09-21,05:19:50.000,264,10995474,13845,0,1695273589,13109.533173929995,94.05858545999945,53535.157510080004
2023-09-21,05:19:51.000,264,10995476,13325,0,1695273590,13109.452338209994,94.05858545999945,53535.07366464
2023-09-21,05:19:52.000,264,10995442,13285,0,1695273591,13109.43886558999,94.05858545999945,53535.08763888
2023-09-21,05:19:53.000,264,10995477,13565,0,1695273592,13109.472547139994,94.08678198000416,53535.13654872
2023-09-21,05:19:54.000,264,10995426,13325,0,1695273593,13109.50622869,94.04448720000073,53535.108600240004
2023-09-21,05:19:55.000,264,10995507,13285,0,1695273594,13109.452338209994,94.03038894000201,53535.10161312001
2023-09-21,05:19:56.000,264,10995484,13245,0,1695273595,13109.452338209994,94.06563458999881,53535.07366464
2023-09-21,05:19:57.000,264,10995528,13285,0,1695273596,13109.405184039999,94.0162906800033,53534.961870720006
2023-09-21,05:19:58.000,264,10995515,13365,0,1695273597,13109.358029869989,94.00219242000458,53534.99680632
2023-09-21,05:19:59.000,264,10995436,13605,0,1695273598,13109.371502489994,93.9669467700005,53535.00379344001
2023-09-21,05:20:00.000,264,10995504,13285,0,1695273599,13109.378238799989,93.95284851000179,53534.97584496
2023-09-21,05:20:01.000,264,10995437,13405,0,1695273600,13109.337820939989,93.9669467700005,53534.940909360004
2023-09-21,05:20:02.000,264,10995460,13685,0,1695273601,13109.297403079989,93.91760285999771,53534.92693512
2023-09-21,05:20:03.000,264,10995474,13605,0,1695273602,13109.317612009989,93.84711156000412,53534.96885784
2023-09-21,05:20:04.000,264,10995452,13325,0,1695273603,13109.317612009989,93.83301329999813,53534.940909360004
2023-09-21,05:20:05.000,264,10995491,13565,0,1695273604,13109.216567359988,93.7554728699979,53534.88501240001
2023-09-21,05:20:06.000,264,10995495,13485,0,1695273605,13109.176149499988,93.7554728699979,53534.961870720006
2023-09-21,05:20:07.000,264,10995495,13525,0,1695273606,13109.095313780002,93.69907983000303,53534.83610256001
2023-09-21,05:20:08.000,264,10995483,13565,0,1695273607,13109.027950679993,93.67793243999768,53534.80815408
2023-09-21,05:20:09.000,264,10995511,13285,0,1695273608,13109.001005439997,93.67793243999768,53534.822128320004
2023-09-21,05:20:10.000,264,10995489,13325,0,1695273609,13109.001005439997,93.6567850499996,53534.85706392
2023-09-21,05:20:11.000,264,10995455,13645,0,1695273610,13108.913433410002,93.66383417999896,53534.81514120001
2023-09-21,05:20:12.000,264,10995508,13725,0,1695273611,13108.866279239992,93.69907983000303,53534.81514120001
2023-09-21,05:20:13.000,264,10995522,13405,0,1695273612,13108.812388760001,93.71317809000175,53534.80116696
2023-09-21,05:20:14.000,264,10995497,13405,0,1695273613,13108.812388760001,93.76252200000454,53534.75924424
2023-09-21,05:20:15.000,264,10995443,13205,0,1695273614,13108.819125069997,93.88235721000092,53534.75924424
2023-09-21,05:20:16.000,264,10995488,13325,0,1695273615,13108.819125069997,93.88940634000028,53534.70334728
2023-09-21,05:20:17.000,264,10995494,13485,0,1695273616,13108.852806620002,93.95284851000179,53534.74527000001
2023-09-21,05:20:18.000,264,10995523,13445,0,1695273617,13108.974060200002,94.00924155000394,53534.78719272001
2023-09-21,05:20:19.000,264,10995465,13325,0,1695273618,13109.034686990002,94.10088024000288,53534.75924424
2023-09-21,05:20:20.000,264,10995452,13245,0,1695273619,13109.095313780002,94.18546980000247,53534.69636016001
2023-09-21,05:20:21.000,264,10995527,13245,0,1695273620,13109.034686990002,94.28415762000077,53534.7103344
2023-09-21,05:20:22.000,264,10995486,13285,0,1695273621,13109.142467949998,94.31940327000484,53534.73129576
2023-09-21,05:20:23.000,264,10995451,13365,0,1695273622,13109.196358429988,94.41104196000379,53534.73129576
2023-09-21,05:20:24.000,264,10995486,13325,0,1695273623,13109.290666769994,94.48858239000401,53534.78719272001
2023-09-21,05:20:25.000,264,10995448,13605,0,1695273624,13109.344557249999,94.54497542999889,53534.7802056
2023-09-21,05:20:26.000,264,10995481,13365,0,1695273625,13109.371502489994,94.62251585999911,53534.724308640005
2023-09-21,05:20:27.000,264,10995447,13565,0,1695273626,13109.45907451999,94.72825281000405,53534.74527000001
2023-09-21,05:20:28.000,264,10995449,13365,0,1695273627,13109.51970130999,94.7705475900002,53534.822128320004
2023-09-21,05:20:29.000,264,10995493,13405,0,1695273628,13109.50622869,94.85513714999979,53534.81514120001
2023-09-21,05:20:30.000,264,10995490,13325,0,1695273629,13109.553382859995,94.90448106000258,53534.81514120001
2023-09-21,05:20:31.000,264,10995464,13525,0,1695273630,13109.54664655,95.01021801000024,53534.822128320004
2023-09-21,05:20:32.000,264,10995476,13605,0,1695273631,13109.64095488999,95.03136539999832,53534.80815408
2023-09-21,05:20:33.000,264,10995440,13285,0,1695273632,13109.68810906,95.11595495999791,53534.919948
2023-09-21,05:20:34.000,264,10995450,13285,0,1695273633,13109.76220846999,95.17939712999942,53534.92693512
2023-09-21,05:20:35.000,264,10995500,13525,0,1695273634,13109.82957157,95.20759365000413,53534.94789648
2023-09-21,05:20:36.000,264,10995468,13525,0,1695273635,13109.82957157,95.23579017000156,53534.90597376
2023-09-21,05:20:37.000,264,10995463,13285,0,1695273636,13109.80262632999,95.31333060000179,53534.89898664
2023-09-21,05:20:38.000,264,10995480,13325,0,1695273637,13109.89019836,95.34152711999923,53534.94789648
2023-09-21,05:20:39.000,264,10995461,13925,0,1695273638,13109.957561459996,95.36972364000394,53534.98283208001
2023-09-21,05:20:40.000,264,10995464,13525,0,1695273639,13110.024924559992,95.43316580999817,53534.99680632
2023-09-21,05:20:41.000,264,10995517,13125,0,1695273640,13110.011451940001,95.4754605900016,53534.961870720006
2023-09-21,05:20:42.000,264,10995442,13685,0,1695273641,13110.105760279992,95.50365710999904,53534.99680632
2023-09-21,05:20:43.000,264,10995432,13445,0,1695273642,13110.260695409997,95.54595189000247,53535.094626
2023-09-21,05:20:44.000,264,10995439,13205,0,1695273643,13110.341531129998,95.58824666999863,53535.06667752
2023-09-21,05:20:45.000,264,10995460,13565,0,1695273644,13110.368476369993,95.67283622999821,53535.10161312001
2023-09-21,05:20:46.000,264,10995484,13525,0,1695273645,13110.449312089993,95.70103275000292,53535.08763888
2023-09-21,05:20:47.000,264,10995437,13205,0,1695273646,13110.516675189989,95.75037665999844,53535.06667752
2023-09-21,05:20:48.000,264,10995521,13405,0,1695273647,13110.570565669994,95.80676970000059,53535.08065176001
2023-09-21,05:20:49.000,264,10995474,13405,0,1695273648,13110.68508294,95.8208679599993,53535.18545856
2023-09-21,05:20:50.000,264,10995469,13405,0,1695273649,13110.80633652,95.84906448000402,53535.227381280005
2023-09-21,05:20:51.000,264,10995520,13645,0,1695273650,13110.813072829995,95.91250664999825,53535.17148432001
2023-09-21,05:20:52.000,264,10995495,13525,0,1695273651,13110.90738117,95.96185056000104,53535.24135552
2023-09-21,05:20:53.000,264,10995496,13405,0,1695273652,13110.96800796,96.0323418600019,53535.3042396
2023-09-21,05:20:54.000,264,10995475,13285,0,1695273653,13111.015162129996,96.06053837999934,53535.28327824
2023-09-21,05:20:55.000,264,10995495,13085,0,1695273654,13111.10947047,96.12398055000085,53535.276291120004
2023-09-21,05:20:56.000,264,10995489,13485,0,1695273655,13111.075788919996,96.20857011000044,53535.25532976
2023-09-21,05:20:57.000,264,10995462,13325,0,1695273656,13111.102734159991,96.20857011000044,53535.25532976
2023-09-21,05:20:58.000,264,10995482,13325,0,1695273657,13111.244196669992,96.29315967000002,53535.395072160005
2023-09-21,05:20:59.000,264,10995509,13525,0,1695273658,13111.277878219997,96.3143070599981,53535.41603352001
2023-09-21,05:21:00.000,264,10995458,13325,0,1695273659,13111.378922869997,96.3143070599981,53535.4090464
2023-09-21,05:21:01.000,264,10995505,13605,0,1695273660,13111.331768700002,96.25791402000323,53535.36013656
2023-09-21,05:21:02.000,264,10995436,13365,0,1695273661,13111.358713939997,96.26496315000259,53535.35314944
2023-09-21,05:21:03.000,264,10995474,13445,0,1695273662,13111.426077039992,96.25791402000323,53535.42302064
2023-09-21,05:21:04.000,264,10995493,13405,0,1695273663,13111.426077039992,96.22971749999851,53535.45795624001
2023-09-21,05:21:05.000,264,10995458,13485,0,1695273664,13111.426077039992,96.16627533000428,53535.4789176
2023-09-21,05:21:06.000,264,10995486,13525,0,1695273665,13111.459758589997,96.10988229000213,53535.443982000004
2023-09-21,05:21:07.000,264,10995466,13565,0,1695273666,13111.479967519997,96.05348924999998,53535.443982000004
2023-09-21,05:21:08.000,264,10995490,13245,0,1695273667,13111.601221099998,95.97594881999976,53535.52084032
2023-09-21,05:21:09.000,264,10995489,13725,0,1695273668,13111.594484789988,95.90545751999889,53535.4789176
2023-09-21,05:21:10.000,264,10995485,13605,0,1695273669,13111.628166339993,95.80676970000059,53535.48590472001
2023-09-21,05:21:11.000,264,10995471,13405,0,1695273670,13111.628166339993,95.722180140001,53535.43000776
2023-09-21,05:21:12.000,264,10995460,13405,0,1695273671,13111.695529439989,95.65168884000013,53535.42302064
2023-09-21,05:21:13.000,264,10995478,13605,0,1695273672,13111.816783019989,95.55300102000183,53535.464943360006
2023-09-21,05:21:14.000,264,10995492,13405,0,1695273673,13111.911091359994,95.48955885000032,53535.47193048
2023-09-21,05:21:15.000,264,10995466,13325,0,1695273674,13111.92456398,95.40496929000074,53535.45795624001
2023-09-21,05:21:16.000,264,10995436,13645,0,1695273675,13111.94477291,95.36267451000458,53535.45096912
2023-09-21,05:21:17.000,264,10995473,13285,0,1695273676,13111.911091359994,95.30628147000243,53535.325200960004
2023-09-21,05:21:18.000,264,10995516,13405,0,1695273677,13111.98519077,95.19349538999813,53535.33917520001
2023-09-21,05:21:19.000,264,10995448,13085,0,1695273678,13112.0053997,95.19349538999813,53535.33917520001
2023-09-21,05:21:20.000,264,10995473,13565,0,1695273679,13112.03908124999,95.14415148000262,53535.325200960004
2023-09-21,05:21:21.000,264,10995419,13325,0,1695273680,13112.0053997,95.09480756999983,53535.25532976
2023-09-21,05:21:22.000,264,10995461,13365,0,1695273681,13112.08623542,95.03841452999768,53535.2343684
2023-09-21,05:21:23.000,264,10995496,13485,0,1695273682,13112.12665328,94.94677583999874,53535.33218808
2023-09-21,05:21:24.000,264,10995415,13405,0,1695273683,13112.14012589999,94.89038280000386,53535.26930400001
2023-09-21,05:21:25.000,264,10995531,13165,0,1695273684,13112.153598519995,94.77759671999956,53535.26930400001
2023-09-21,05:21:26.000,264,10995450,13285,0,1695273685,13112.10644435,94.7071054199987,53535.18545856
2023-09-21,05:21:27.000,264,10995469,13285,0,1695273686,13112.07949910999,94.59431934000168,53535.10161312001
2023-09-21,05:21:28.000,264,10995460,13285,0,1695273687,13112.052553869995,94.44628761000058,53535.15052296001
2023-09-21,05:21:29.000,264,10995453,13365,0,1695273688,13112.052553869995,94.361698050001,53535.1644972
2023-09-21,05:21:30.000,264,10995477,13285,0,1695273689,13112.0053997,94.27710849000141,53535.157510080004
2023-09-21,05:21:31.000,264,10995486,13565,0,1695273690,13111.93803659999,94.12907676000032,53535.10161312001
2023-09-21,05:21:32.000,264,10995483,13445,0,1695273691,13111.89761873999,94.03743807000137,53535.010780560006
2023-09-21,05:21:33.000,264,10995479,13205,0,1695273692,13111.863937189999,93.95284851000179,53535.07366464
2023-09-21,05:21:34.000,264,10995515,13325,0,1695273693,13111.783101469999,93.86120982000284,53534.989819200004
2023-09-21,05:21:35.000,264,10995463,13085,0,1695273694,13111.641638959998,93.73432547999982,53534.98283208001
2023-09-21,05:21:36.000,264,10995488,13325,0,1695273695,13111.479967519997,93.67793243999768,53534.89898664
2023-09-21,05:21:37.000,264,10995467,13325,0,1695273696,13111.392395490002,93.60039201000473,53534.88501240001
2023-09-21,05:21:38.000,264,10995420,13645,0,1695273697,13111.351977630002,93.44531115000427,53534.919948
2023-09-21,05:21:39.000,264,10995489,13245,0,1695273698,13111.244196669992,93.32547594000062,53534.8500768
2023-09-21,05:21:40.000,264,10995476,13445,0,1695273699,13111.149888330001,93.21973899000295,53534.78719272001
2023-09-21,05:21:41.000,264,10995479,13525,0,1695273700,13110.96800796,93.13514943000337,53534.68238592
2023-09-21,05:21:42.000,264,10995476,13445,0,1695273701,13110.893908549995,93.00121596000099,53534.66841168001
2023-09-21,05:21:43.000,264,10995435,13605,0,1695273702,13110.813072829995,92.9166264000014,53534.6404632
2023-09-21,05:21:44.000,264,10995496,13605,0,1695273703,13110.712028179994,92.80384032000438,53534.63347608
2023-09-21,05:21:45.000,264,10995450,13445,0,1695273704,13110.590774599994,92.73334902000352,53534.61950184001
2023-09-21,05:21:46.000,264,10995461,13085,0,1695273705,13110.482993639998,92.69810336999944,53534.486746560004
2023-09-21,05:21:47.000,264,10995466,13485,0,1695273706,13110.388685299993,92.62761206999858,53534.458798080006
2023-09-21,05:21:48.000,264,10995457,13405,0,1695273707,13110.381948989998,92.56416990000434,53534.507707920005
2023-09-21,05:21:49.000,264,10995471,13485,0,1695273708,13110.240486479997,92.5077768600022,53534.42386248
2023-09-21,05:21:50.000,264,10995464,13365,0,1695273709,13110.152914450002,92.46548207999876,53534.42386248
2023-09-21,05:21:51.000,264,10995477,13405,0,1695273710,13110.045133489992,92.47253120999812,53534.31206856001
2023-09-21,05:21:52.000,264,10995476,13365,0,1695273711,13109.923879909991,92.45138382000005,53534.2561716
2023-09-21,05:21:53.000,264,10995447,13685,0,1695273712,13109.903670979991,92.41613817000325,53534.270145840004
2023-09-21,05:21:54.000,264,10995479,13285,0,1695273713,13109.856516809996,92.38794164999854,53534.291107200006
2023-09-21,05:21:55.000,264,10995484,13365,0,1695273714,13109.755472159995,92.38089251999918,53534.24219736001
2023-09-21,05:21:56.000,264,10995465,13085,0,1695273715,13109.66116381999,92.40203991000453,53534.13739056
2023-09-21,05:21:57.000,264,10995471,13005,0,1695273716,13109.492756069994,92.37384338999982,53534.01860952
2023-09-21,05:21:58.000,264,10995490,12965,0,1695273717,13109.411920349994,92.3597451300011,53534.09546784001
2023-09-21,05:21:59.000,264,10995455,13245,0,1695273718,13109.324348319999,92.40908904000389,53534.0116224
2023-09-21,05:22:00.000,264,10995518,13325,0,1695273719,13109.209831049993,92.38089251999918,53534.0116224
2023-09-21,05:22:01.000,264,10995460,13445,0,1695273720,13109.041423299997,92.40908904000389,53533.91380272
2023-09-21,05:22:02.000,264,10995513,13285,0,1695273721,13108.967323889992,92.40908904000389,53533.89284136
2023-09-21,05:22:03.000,264,10995473,13405,0,1695273722,13108.886488169992,92.40203991000453,53533.94873832001
2023-09-21,05:22:04.000,264,10995462,13045,0,1695273723,13108.778707209996,92.38794164999854,53533.885854240005
2023-09-21,05:22:05.000,264,10995446,13605,0,1695273724,13108.62377207999,92.43023643000197,53533.85790576001
2023-09-21,05:22:06.000,264,10995508,13445,0,1695273725,13108.54967267,92.43023643000197,53533.836944400005
2023-09-21,05:22:07.000,264,10995486,13405,0,1695273726,13108.36105598999,92.46548207999876,53533.718163360005
2023-09-21,05:22:08.000,264,10995495,13205,0,1695273727,13108.28022026999,92.41613817000325,53533.67624064
2023-09-21,05:22:09.000,264,10995452,13285,0,1695273728,13108.165702999999,92.41613817000325,53533.72515048
2023-09-21,05:22:10.000,264,10995491,13445,0,1695273729,13108.078130969989,92.38794164999854,53533.74611184
2023-09-21,05:22:11.000,264,10995461,13405,0,1695273730,13107.909723219993,92.36679426000046,53533.620343680006
2023-09-21,05:22:12.000,264,10995455,13245,0,1695273731,13107.754788090002,92.35269600000174,53533.60636944
2023-09-21,05:22:13.000,264,10995482,13605,0,1695273732,13107.694161300002,92.28925383000023,53533.60636944
2023-09-21,05:22:14.000,264,10995458,13205,0,1695273733,13107.620061889997,92.22581165999873,53533.564446719996
2023-09-21,05:22:15.000,264,10995482,13085,0,1695273734,13107.438181519996,92.21171340000001,53533.5574596
2023-09-21,05:22:16.000,264,10995435,13445,0,1695273735,13107.276510079995,92.21171340000001,53533.452652800006
2023-09-21,05:22:17.000,264,10995486,13645,0,1695273736,13107.175465429995,92.19056601000193,53533.44566568001
2023-09-21,05:22:18.000,264,10995456,13445,0,1695273737,13107.18893805,92.12712384000042,53533.43867856
2023-09-21,05:22:19.000,264,10995467,13285,0,1695273738,13107.10810233,92.1130255800017,53533.431691440004
2023-09-21,05:22:20.000,264,10995464,13125,0,1695273739,13107.074420779994,92.10597645000234,53533.38976872
2023-09-21,05:22:21.000,264,10995471,13365,0,1695273740,13106.912749339994,92.13417296999978,53533.25002632
2023-09-21,05:22:22.000,264,10995482,13325,0,1695273741,13106.885804099998,92.12007471000106,53533.23605208001
2023-09-21,05:22:23.000,264,10995444,13165,0,1695273742,13106.825177309998,92.15532035999786,53533.29194904
2023-09-21,05:22:24.000,264,10995483,13245,0,1695273743,13106.798232069988,92.1482712299985,53533.27098768
2023-09-21,05:22:25.000,264,10995519,13205,0,1695273744,13106.656769560002,92.17646775000321,53533.15919376001
2023-09-21,05:22:26.000,264,10995500,13405,0,1695273745,13106.697187420003,92.19761514000129,53533.25002632
2023-09-21,05:22:27.000,264,10995501,13165,0,1695273746,13106.643296939998,92.22581165999873,53533.15919376001
2023-09-21,05:22:28.000,264,10995452,13325,0,1695273747,13106.575933840002,92.26810644000216,53533.117271040006
2023-09-21,05:22:29.000,264,10995477,13365,0,1695273748,13106.562461219997,92.31040121999831,53533.11028392001
2023-09-21,05:22:30.000,264,10995485,13325,0,1695273749,13106.548988599992,92.2963029599996,53533.047399840005
2023-09-21,05:22:31.000,264,10995500,13325,0,1695273750,13106.508570739992,92.37384338999982,53533.04041272001
2023-09-21,05:22:32.000,264,10995439,13245,0,1695273751,13106.447943949992,92.37384338999982,53532.91464456
2023-09-21,05:22:33.000,264,10995481,13125,0,1695273752,13106.400789779997,92.37384338999982,53532.81682488
2023-09-21,05:22:34.000,264,10995442,13285,0,1695273753,13106.501834429997,92.40908904000389,53532.95656728
2023-09-21,05:22:35.000,264,10995457,13365,0,1695273754,13106.501834429997,92.36679426000046,53532.90067032001
2023-09-21,05:22:36.000,264,10995489,13125,0,1695273755,13106.495098120002,92.38089251999918,53532.88669608
2023-09-21,05:22:37.000,264,10995492,13325,0,1695273756,13106.434471330002,92.38089251999918,53532.80285064001
2023-09-21,05:22:38.000,264,10995479,13325,0,1695273757,13106.501834429997,92.31040121999831,53532.77490216001
2023-09-21,05:22:39.000,264,10995483,13285,0,1695273758,13106.454680260002,92.30335208999895,53532.69105672
2023-09-21,05:22:40.000,264,10995518,13445,0,1695273759,13106.515307050002,92.23286078999809,53532.73297944001
2023-09-21,05:22:41.000,264,10995458,13325,0,1695273760,13106.461416569997,92.19761514000129,53532.65612112001
2023-09-21,05:22:42.000,264,10995473,13565,0,1695273761,13106.555724910002,92.12712384000042,53532.63515976001
2023-09-21,05:22:43.000,264,10995469,13485,0,1695273762,13106.616351700002,92.07073079999827,53532.69105672
2023-09-21,05:22:44.000,264,10995500,13365,0,1695273763,13106.616351700002,92.02843602000212,53532.60022416
2023-09-21,05:22:45.000,264,10995448,13245,0,1695273764,13106.676978490003,91.95089559000189,53532.55131432
2023-09-21,05:22:46.000,264,10995472,13605,0,1695273765,13106.724132659998,91.89450254999974,53532.58624992001
2023-09-21,05:22:47.000,264,10995492,13365,0,1695273766,13106.730868969993,91.8663060300023,53532.45349464
2023-09-21,05:22:48.000,264,10995460,13565,0,1695273767,13106.791495759993,91.78876560000208,53532.425546160004
2023-09-21,05:22:49.000,264,10995444,12925,0,1695273768,13106.899276719989,91.767618210004,53532.51637872001
2023-09-21,05:22:50.000,264,10995526,12925,0,1695273769,13107.04747554,91.68302865000442,53532.5792628
2023-09-21,05:22:51.000,264,10995483,13365,0,1695273770,13107.054211849994,91.66893038999842,53532.53035296
2023-09-21,05:22:52.000,264,10995448,13445,0,1695273771,13107.16199280999,91.62663561000227,53532.474456
2023-09-21,05:22:53.000,264,10995457,13005,0,1695273772,13107.24282852999,91.57024257000012,53532.474456
2023-09-21,05:22:54.000,264,10995470,13605,0,1695273773,13107.337136869995,91.56319344000076,53532.46048176
2023-09-21,05:22:55.000,264,10995467,13205,0,1695273774,13107.35060949,91.54204605000268,53532.43253328
2023-09-21,05:22:56.000,264,10995461,13405,0,1695273775,13107.39102735,91.47155475000181,53532.327726480005
2023-09-21,05:22:57.000,264,10995464,13285,0,1695273776,13107.45165414,91.47860388000117,53532.30676512
2023-09-21,05:22:58.000,264,10995509,13445,0,1695273777,13107.599852959996,91.43630909999774,53532.35567496
2023-09-21,05:22:59.000,264,10995451,13285,0,1695273778,13107.673952370002,91.39401432000159,53532.28580376
2023-09-21,05:23:00.000,264,10995467,13285,0,1695273779,13107.801942259997,91.35876867000479,53532.327726480005
2023-09-21,05:23:01.000,264,10995498,13565,0,1695273780,13107.828887499993,91.32352302000072,53532.24388104
2023-09-21,05:23:02.000,264,10995478,13405,0,1695273781,13107.923195839998,91.26008084999921,53532.24388104
2023-09-21,05:23:03.000,264,10995455,13285,0,1695273782,13108.044449419998,91.21778607000306,53532.29279088
2023-09-21,05:23:04.000,264,10995497,13565,0,1695273783,13108.145494069999,91.16844216000027,53532.20195832001
2023-09-21,05:23:05.000,264,10995476,13285,0,1695273784,13108.21959347999,91.09090173000004,53532.160035600005
2023-09-21,05:23:06.000,264,10995458,13405,0,1695273785,13108.32063812999,91.04860695000389,53532.13208712001
2023-09-21,05:23:07.000,264,10995505,13605,0,1695273786,13108.44862802,90.97811565000302,53532.18099696001
2023-09-21,05:23:08.000,264,10995486,13285,0,1695273787,13108.50251849999,90.86532956999872,53532.11811288
2023-09-21,05:23:09.000,264,10995457,13245,0,1695273788,13108.65071732,90.80893653000385,53532.160035600005
2023-09-21,05:23:10.000,264,10995473,13605,0,1695273789,13108.745025659991,90.71024870999827,53532.090164400004
2023-09-21,05:23:11.000,264,10995497,13565,0,1695273790,13108.866279239992,90.63270827999804,53532.09715152
2023-09-21,05:23:12.000,264,10995510,13085,0,1695273791,13108.953851270002,90.51287307000166,53532.09715152
2023-09-21,05:23:13.000,264,10995482,13285,0,1695273792,13109.081841159998,90.43533264000143,53532.041254560005
2023-09-21,05:23:14.000,264,10995456,13365,0,1695273793,13109.270457839993,90.32254656000441,53532.1251
2023-09-21,05:23:15.000,264,10995487,13285,0,1695273794,13109.364766179999,90.2591043900029,53532.13208712001
2023-09-21,05:23:16.000,264,10995488,13165,0,1695273795,13109.472547139994,90.1463183099986,53532.09715152
2023-09-21,05:23:17.000,264,10995470,13565,0,1695273796,13109.472547139994,90.06877787999838,53532.06221592001
2023-09-21,05:23:18.000,264,10995523,13085,0,1695273797,13109.634218579995,90.00533571000415,53532.111125760006
2023-09-21,05:23:19.000,264,10995452,13165,0,1695273798,13109.68137274999,89.94189354000264,53532.13208712001
2023-09-21,05:23:20.000,264,10995494,13765,0,1695273799,13109.76220846999,89.87845137000113,53532.13907424
2023-09-21,05:23:21.000,264,10995470,13085,0,1695273800,13109.755472159995,89.80796007000026,53532.1251
2023-09-21,05:23:22.000,264,10995463,13405,0,1695273801,13109.8497805,89.75861616000475,53532.06920304
2023-09-21,05:23:23.000,264,10995449,13405,0,1695273802,13109.964297769991,89.68107573000452,53532.16702272
2023-09-21,05:23:24.000,264,10995437,13565,0,1695273803,13110.024924559992,89.59648616999766,53532.18798408
2023-09-21,05:23:25.000,264,10995495,13605,0,1695273804,13110.024924559992,89.5541913900015,53532.18798408
2023-09-21,05:23:26.000,264,10995453,13565,0,1695273805,13110.058606109997,89.54009313000279,53532.15304848001
2023-09-21,05:23:27.000,264,10995509,13245,0,1695273806,13110.024924559992,89.50484747999872,53532.10413864001
2023-09-21,05:23:28.000,264,10995470,13285,0,1695273807,13110.058606109997,89.46255270000256,53532.111125760006
2023-09-21,05:23:29.000,264,10995505,13245,0,1695273808,13110.152914450002,89.40615966000041,53532.22990680001
2023-09-21,05:23:30.000,264,10995487,13565,0,1695273809,13110.159650759997,89.3568157500049,53532.222919679996
2023-09-21,05:23:31.000,264,10995503,13205,0,1695273810,13110.152914450002,89.33566835999954,53532.17400984
2023-09-21,05:23:32.000,264,10995498,13365,0,1695273811,13110.146178139992,89.32157010000083,53532.14606136
2023-09-21,05:23:33.000,264,10995484,13565,0,1695273812,13110.152914450002,89.30042271000275,53532.16702272
2023-09-21,05:23:34.000,264,10995497,13445,0,1695273813,13110.206804929992,89.27222618999804,53532.18798408
2023-09-21,05:23:35.000,264,10995475,13325,0,1695273814,13110.173123380002,89.22993141000188,53532.16702272
2023-09-21,05:23:36.000,264,10995497,13365,0,1695273815,13110.146178139992,89.19468575999781,53532.13907424
2023-09-21,05:23:37.000,264,10995465,13445,0,1695273816,13110.112496590002,89.18058749999909,53532.10413864001
2023-09-21,05:23:38.000,264,10995483,13365,0,1695273817,13110.179859689997,89.13124359000358,53532.21593256
2023-09-21,05:23:39.000,264,10995449,13565,0,1695273818,13110.152914450002,89.05370316000335,53532.22990680001
2023-09-21,05:23:40.000,264,10995501,13405,0,1695273819,13110.125969209992,89.03960490000463,53532.1949712
2023-09-21,05:23:41.000,264,10995510,13405,0,1695273820,13110.024924559992,88.97616273000313,53532.13907424
2023-09-21,05:23:42.000,264,10995491,13685,0,1695273821,13110.031660870001,88.92681882000034,53532.111125760006
2023-09-21,05:23:43.000,264,10995487,13765,0,1695273822,13109.957561459996,88.88452404000418,53532.10413864001
2023-09-21,05:23:44.000,264,10995454,13445,0,1695273823,13109.984506699991,88.87042577999819,53532.111125760006
2023-09-21,05:23:45.000,264,10995448,13285,0,1695273824,13109.937352529996,88.80698361000395,53532.15304848001
2023-09-21,05:23:46.000,264,10995445,13365,0,1695273825,13109.876725739996,88.76468883000052,53532.10413864001
2023-09-21,05:23:47.000,264,10995480,13405,0,1695273826,13109.876725739996,88.71534491999773,53532.07619016
2023-09-21,05:23:48.000,264,10995451,13245,0,1695273827,13109.883462049991,88.66600101000222,53532.14606136
2023-09-21,05:23:49.000,264,10995438,13205,0,1695273828,13109.836307879996,88.64485362000414,53532.1949712
2023-09-21,05:23:50.000,264,10995500,13645,0,1695273829,13109.78241739999,88.60255884000071,53532.14606136
2023-09-21,05:23:51.000,264,10995498,13205,0,1695273830,13109.64095488999,88.58141145000263,53532.06221592001
2023-09-21,05:23:52.000,264,10995475,13085,0,1695273831,13109.64095488999,88.56026406000456,53532.02728032
2023-09-21,05:23:53.000,264,10995454,13485,0,1695273832,13109.64095488999,88.51796928000113,53532.13208712001
2023-09-21,05:23:54.000,264,10995450,13485,0,1695273833,13109.62074595999,88.48977276000369,53532.160035600005
2023-09-21,05:23:55.000,264,10995520,13405,0,1695273834,13109.593800719995,88.4756744999977,53532.160035600005
2023-09-21,05:23:56.000,264,10995484,13285,0,1695273835,13109.553382859995,88.46157623999898,53532.13907424
2023-09-21,05:23:57.000,264,10995479,13365,0,1695273836,13109.425392969999,88.43337972000154,53532.0202932
2023-09-21,05:23:58.000,264,10995503,13005,0,1695273837,13109.405184039999,88.43337972000154,53532.08317728001
2023-09-21,05:23:59.000,264,10995455,13325,0,1695273838,13109.384975109999,88.44747798000026,53532.08317728001
2023-09-21,05:24:00.000,264,10995491,13325,0,1695273839,13109.324348319999,88.41223233000346,53532.06920304
2023-09-21,05:24:01.000,264,10995460,13845,0,1695273840,13109.270457839993,88.41928146000282,53532.06920304
2023-09-21,05:24:02.000,264,10995488,13205,0,1695273841,13109.196358429988,88.41928146000282,53532.06920304
2023-09-21,05:24:03.000,264,10995518,13605,0,1695273842,13109.243512599998,88.38403580999875,53532.11811288
2023-09-21,05:24:04.000,264,10995490,13485,0,1695273843,13109.176149499988,88.38403580999875,53532.13907424
2023-09-21,05:24:05.000,264,10995507,13685,0,1695273844,13109.122259019998,88.36288842000067,53532.14606136
2023-09-21,05:24:06.000,264,10995476,13405,0,1695273845,13109.048159609993,88.38403580999875,53532.17400984
2023-09-21,05:24:07.000,264,10995487,13285,0,1695273846,13108.953851270002,88.36288842000067,53532.10413864001
2023-09-21,05:24:08.000,264,10995504,13445,0,1695273847,13108.873015550002,88.39108493999811,53532.07619016
2023-09-21,05:24:09.000,264,10995452,13765,0,1695273848,13108.866279239992,88.29944624999916,53532.17400984
2023-09-21,05:24:10.000,264,10995516,13245,0,1695273849,13108.832597690001,88.35583929000131,53532.18798408
2023-09-21,05:24:11.000,264,10995495,13765,0,1695273850,13108.751761970001,88.28534799000045,53532.17400984
2023-09-21,05:24:12.000,264,10995485,13605,0,1695273851,13108.664189939991,88.28534799000045,53532.111125760006
2023-09-21,05:24:13.000,264,10995485,13245,0,1695273852,13108.697871489996,88.27124973000173,53532.13208712001
2023-09-21,05:24:14.000,264,10995493,13085,0,1695273853,13108.657453629996,88.34879016000195,53532.13208712001
2023-09-21,05:24:15.000,264,10995485,13565,0,1695273854,13108.637244699996,88.34879016000195,53532.17400984
2023-09-21,05:24:16.000,264,10995480,13405,0,1695273855,13108.50251849999,88.4756744999977,53532.03426744001
2023-09-21,05:24:17.000,264,10995483,13325,0,1695273856,13108.556408979995,88.45452710999962,53532.10413864001
2023-09-21,05:24:18.000,264,10995456,13365,0,1695273857,13108.556408979995,88.48977276000369,53532.111125760006
2023-09-21,05:24:19.000,264,10995463,13405,0,1695273858,13108.556408979995,88.53206753999984,53532.20195832001
2023-09-21,05:24:20.000,264,10995476,13205,0,1695273859,13108.52946374,88.57436232000327,53532.17400984
2023-09-21,05:24:21.000,264,10995504,13485,0,1695273860,13108.48904588,88.60255884000071,53532.13907424
2023-09-21,05:24:22.000,264,10995486,13565,0,1695273861,13108.40147384999,88.6871484000003,53532.111125760006
2023-09-21,05:24:23.000,264,10995534,13405,0,1695273862,13108.42841909,88.70124665999901,53532.111125760006
2023-09-21,05:24:24.000,264,10995502,13445,0,1695273863,13108.46883695,88.7505905700018,53532.222919679996
2023-09-21,05:24:25.000,264,10995544,13325,0,1695273864,13108.414946469995,88.81403274000331,53532.208945440005
2023-09-21,05:24:26.000,264,10995485,13165,0,1695273865,13108.44189170999,88.87042577999819,53532.24388104
2023-09-21,05:24:27.000,264,10995458,13285,0,1695273866,13108.40147384999,88.89157317000354,53532.21593256
2023-09-21,05:24:28.000,264,10995468,13245,0,1695273867,13108.44189170999,88.9973101200012,53532.30676512
2023-09-21,05:24:29.000,264,10995492,13405,0,1695273868,13108.40147384999,89.06075229000271,53532.257855280004
2023-09-21,05:24:30.000,264,10995512,13285,0,1695273869,13108.40147384999,89.08189968000079,53532.27182952001
2023-09-21,05:24:31.000,264,10995488,13645,0,1695273870,13108.36105598999,89.15239098000166,53532.22990680001
2023-09-21,05:24:32.000,264,10995449,13525,0,1695273871,13108.40821016,89.18058749999909,53532.27182952001
2023-09-21,05:24:33.000,264,10995466,13565,0,1695273872,13108.374528609995,89.18763662999845,53532.31375224
2023-09-21,05:24:34.000,264,10995511,13085,0,1695273873,13108.42168277999,89.19468575999781,53532.39759768001
2023-09-21,05:24:35.000,264,10995499,13445,0,1695273874,13108.42841909,89.26517705999868,53532.43952040001
2023-09-21,05:24:36.000,264,10995480,13285,0,1695273875,13108.42841909,89.25812792999932,53532.43952040001
2023-09-21,05:24:37.000,264,10995484,13325,0,1695273876,13108.414946469995,89.25107879999996,53532.35567496
2023-09-21,05:24:38.000,264,10995496,13205,0,1695273877,13108.42168277999,89.27927532000467,53532.36266208
2023-09-21,05:24:39.000,264,10995502,13285,0,1695273878,13108.48230956999,89.25812792999932,53532.45349464
2023-09-21,05:24:40.000,264,10995485,13685,0,1695273879,13108.46883695,89.22288228000252,53532.45349464
2023-09-21,05:24:41.000,264,10995506,13445,0,1695273880,13108.44862802,89.26517705999868,53532.43253328
2023-09-21,05:24:42.000,264,10995493,13645,0,1695273881,13108.46210063999,89.25812792999932,53532.425546160004
2023-09-21,05:24:43.000,264,10995466,13365,0,1695273882,13108.617035769996,89.26517705999868,53532.48843024001
2023-09-21,05:24:44.000,264,10995509,13565,0,1695273883,13108.657453629996,89.31452097000147,53532.48843024001
2023-09-21,05:24:45.000,264,10995485,13445,0,1695273884,13108.677662559996,89.30042271000275,53532.5093916
2023-09-21,05:24:46.000,264,10995449,13445,0,1695273885,13108.765234589991,89.32861923000019,53532.53734008001
2023-09-21,05:24:47.000,264,10995460,13405,0,1695273886,13108.771970900001,89.38501227000233,53532.4045848
2023-09-21,05:24:48.000,264,10995457,13365,0,1695273887,13108.859542929997,89.3920614000017,53532.48144312
2023-09-21,05:24:49.000,264,10995463,13325,0,1695273888,13108.960587579997,89.3920614000017,53532.51637872001
2023-09-21,05:24:50.000,264,10995490,13405,0,1695273889,13109.068368539993,89.42025791999913,53532.544327200005
2023-09-21,05:24:51.000,264,10995516,13485,0,1695273890,13109.142467949998,89.48370009000064,53532.56528856001
2023-09-21,05:24:52.000,264,10995475,13245,0,1695273891,13109.256985219989,89.50484747999872,53532.593237040004
2023-09-21,05:24:53.000,264,10995526,13605,0,1695273892,13109.364766179999,89.50484747999872,53532.614198400006
2023-09-21,05:24:54.000,264,10995471,13605,0,1695273893,13109.411920349994,89.50484747999872,53532.68406960001
2023-09-21,05:24:55.000,264,10995468,13525,0,1695273894,13109.48601976,89.51894574000471,53532.67708248
2023-09-21,05:24:56.000,264,10995503,13605,0,1695273895,13109.472547139994,89.53304400000343,53532.62118552
2023-09-21,05:24:57.000,264,10995494,13325,0,1695273896,13109.593800719995,89.54009313000279,53532.69804384
2023-09-21,05:24:58.000,264,10995527,13085,0,1695273897,13109.72179060999,89.49779834999936,53532.75394080001
2023-09-21,05:24:59.000,264,10995472,13365,0,1695273898,13109.876725739996,89.44845444000384,53532.8587476
2023-09-21,05:25:00.000,264,10995468,13405,0,1695273899,13109.930616220001,89.3920614000017,53532.87272184001
2023-09-21,05:25:01.000,264,10995489,13085,0,1695273900,13110.004715629992,89.32157010000083,53532.84477336
2023-09-21,05:25:02.000,264,10995463,13085,0,1695273901,13110.038397179997,89.25812792999932,53532.80983776
2023-09-21,05:25:03.000,264,10995508,13285,0,1695273902,13110.105760279992,89.17353836999973,53532.928618800004
2023-09-21,05:25:04.000,264,10995453,13485,0,1695273903,13110.159650759997,89.07485055000143,53532.949580160006
2023-09-21,05:25:05.000,264,10995483,13245,0,1695273904,13110.200068619997,89.06075229000271,53532.97752864
2023-09-21,05:25:06.000,264,10995449,13645,0,1695273905,13110.200068619997,88.94796620999841,53533.00547712
2023-09-21,05:25:07.000,264,10995458,13365,0,1695273906,13110.220277549997,88.8986223000029,53532.97752864
2023-09-21,05:25:08.000,264,10995516,13205,0,1695273907,13110.280904339998,88.84222926000075,53533.08932256001
2023-09-21,05:25:09.000,264,10995476,13405,0,1695273908,13110.253959100002,88.77878708999924,53533.0334256
2023-09-21,05:25:10.000,264,10995447,13485,0,1695273909,13110.220277549997,88.72944318000373,53533.047399840005
2023-09-21,05:25:11.000,264,10995506,13565,0,1695273910,13110.152914450002,88.70124665999901,53532.998490000005
2023-09-21,05:25:12.000,264,10995518,13405,0,1695273911,13110.125969209992,88.60960797000007,53533.047399840005
2023-09-21,05:25:13.000,264,10995477,13085,0,1695273912,13110.200068619997,88.57436232000327,53533.11028392001
2023-09-21,05:25:14.000,264,10995440,13565,0,1695273913,13110.206804929992,88.5038710200024,53533.166180880005
2023-09-21,05:25:15.000,264,10995488,13525,0,1695273914,13110.173123380002,88.49682189000305,53533.166180880005
2023-09-21,05:25:16.000,264,10995453,13645,0,1695273915,13110.179859689997,88.46157623999898,53533.18714224001
2023-09-21,05:25:17.000,264,10995479,13445,0,1695273916,13110.085551349992,88.48272363000433,53533.096309680004
2023-09-21,05:25:18.000,264,10995481,13605,0,1695273917,13110.085551349992,88.41223233000346,53533.14521952
2023-09-21,05:25:19.000,264,10995500,13245,0,1695273918,13110.105760279992,88.39813407000474,53533.12425816
2023-09-21,05:25:20.000,264,10995468,13445,0,1695273919,13110.051869800001,88.36288842000067,53533.14521952
2023-09-21,05:25:21.000,264,10995496,13645,0,1695273920,13109.903670979991,88.39108493999811,53533.00547712
2023-09-21,05:25:22.000,264,10995437,13365,0,1695273921,13109.977770389996,88.37698667999939,53533.1032968
2023-09-21,05:25:23.000,264,10995484,13525,0,1695273922,13110.018188249996,88.33469190000324,53533.15919376001
2023-09-21,05:25:24.000,264,10995548,13285,0,1695273923,13109.991243010001,88.34879016000195,53533.13823240001
2023-09-21,05:25:25.000,264,10995452,13405,0,1695273924,13109.937352529996,88.3417410300026,53533.15220664
2023-09-21,05:25:26.000,264,10995473,13645,0,1695273925,13109.795890019996,88.41223233000346,53533.04041272001
2023-09-21,05:25:27.000,264,10995487,13885,0,1695273926,13109.80262632999,88.38403580999875,53533.047399840005
2023-09-21,05:25:28.000,264,10995449,13365,0,1695273927,13109.82283525999,88.36993755000003,53533.1032968
2023-09-21,05:25:29.000,264,10995492,13245,0,1695273928,13109.80262632999,88.4051832000041,53533.096309680004
2023-09-21,05:25:30.000,264,10995449,13325,0,1695273929,13109.74199953999,88.43337972000154,53533.08932256001
2023-09-21,05:25:31.000,264,10995483,13405,0,1695273930,13109.735263229995,88.41223233000346,53533.01246424
2023-09-21,05:25:32.000,264,10995476,13365,0,1695273931,13109.74199953999,88.37698667999939,53533.061374079996
2023-09-21,05:25:33.000,264,10995468,13365,0,1695273932,13109.694845369995,88.36288842000067,53533.04041272001
2023-09-21,05:25:34.000,264,10995505,13525,0,1695273933,13109.66116381999,88.32059364000452,53533.04041272001
2023-09-21,05:25:35.000,264,10995510,13245,0,1695273934,13109.60727334,88.27124973000173,53533.01945136001
2023-09-21,05:25:36.000,264,10995485,13725,0,1695273935,13109.512964999994,88.24305321000429,53532.91464456
2023-09-21,05:25:37.000,264,10995474,13565,0,1695273936,13109.472547139994,88.22190581999894,53532.95656728
2023-09-21,05:25:38.000,264,10995474,13525,0,1695273937,13109.49949237999,88.1937093000015,53532.998490000005
2023-09-21,05:25:39.000,264,10995481,13165,0,1695273938,13109.45907451999,88.15141451999807,53533.0334256
2023-09-21,05:25:40.000,264,10995490,13445,0,1695273939,13109.432129279994,88.1584636500047,53532.97752864
2023-09-21,05:25:41.000,264,10995499,13325,0,1695273940,13109.344557249999,88.16551278000406,53532.88669608
2023-09-21,05:25:42.000,264,10995461,13645,0,1695273941,13109.378238799989,88.16551278000406,53532.879708960005
2023-09-21,05:25:43.000,264,10995452,13205,0,1695273942,13109.391711419994,88.13731625999935,53532.91464456
2023-09-21,05:25:44.000,264,10995462,13405,0,1695273943,13109.405184039999,88.13731625999935,53532.84477336
2023-09-21,05:25:45.000,264,10995430,13685,0,1695273944,13109.39844772999,88.17961104000278,53532.85176048001
2023-09-21,05:25:46.000,264,10995488,13325,0,1695273945,13109.46581083,88.22190581999894,53532.81682488
2023-09-21,05:25:47.000,264,10995432,13645,0,1695273946,13109.47928344999,88.23600407999766,53532.75394080001
2023-09-21,05:25:48.000,264,10995477,13245,0,1695273947,13109.614009649995,88.2923971199998,53532.830799120005
2023-09-21,05:25:49.000,264,10995491,13325,0,1695273948,13109.62748227,88.32764277000388,53532.760927920004
2023-09-21,05:25:50.000,264,10995466,13085,0,1695273949,13109.694845369995,88.38403580999875,53532.73996656
2023-09-21,05:25:51.000,264,10995503,13325,0,1695273950,13109.74199953999,88.44747798000026,53532.73297944001
2023-09-21,05:25:52.000,264,10995473,13365,0,1695273951,13109.775681089995,88.4756744999977,53532.649134
2023-09-21,05:25:53.000,264,10995435,13485,0,1695273952,13109.89019836,88.55321492999792,53532.77490216001
2023-09-21,05:25:54.000,264,10995459,13725,0,1695273953,13109.984506699991,88.55321492999792,53532.74695368
2023-09-21,05:25:55.000,264,10995484,13365,0,1695273954,13109.984506699991,88.54616579999856,53532.77490216001
2023-09-21,05:25:56.000,264,10995448,13125,0,1695273955,13109.997979319996,88.58846058000199,53532.73297944001
2023-09-21,05:25:57.000,264,10995488,13285,0,1695273956,13109.957561459996,88.58141145000263,53532.65612112001
2023-09-21,05:25:58.000,264,10995416,13685,0,1695273957,13110.011451940001,88.59550971000135,53532.663108240005
2023-09-21,05:25:59.000,264,10995541,13605,0,1695273958,13109.977770389996,88.56731319000392,53532.663108240005
2023-09-21,05:26:00.000,264,10995505,13485,0,1695273959,13110.004715629992,88.52501841000048,53532.725992319996
2023-09-21,05:26:01.000,264,10995489,13245,0,1695273960,13110.045133489992,88.49682189000305,53532.73996656
2023-09-21,05:26:02.000,264,10995476,13565,0,1695273961,13110.011451940001,88.4756744999977,53532.663108240005
2023-09-21,05:26:03.000,264,10995470,13245,0,1695273962,13110.004715629992,88.4404288500009,53532.68406960001
2023-09-21,05:26:04.000,264,10995465,13285,0,1695273963,13110.085551349992,88.4051832000041,53532.69105672
2023-09-21,05:26:05.000,264,10995481,13445,0,1695273964,13110.051869800001,88.34879016000195,53532.67708248
2023-09-21,05:26:06.000,264,10995475,13125,0,1695273965,13110.065342419992,88.30649537999852,53532.69105672
2023-09-21,05:26:07.000,264,10995451,13365,0,1695273966,13110.038397179997,88.30649537999852,53532.62817264
2023-09-21,05:26:08.000,264,10995481,13405,0,1695273967,13110.031660870001,88.25715147000301,53532.67009536
2023-09-21,05:26:09.000,264,10995474,13125,0,1695273968,13110.092287660002,88.20075843000086,53532.64214688
2023-09-21,05:26:10.000,264,10995478,13445,0,1695273969,13110.099023969997,88.16551278000406,53532.67009536
2023-09-21,05:26:11.000,264,10995489,13405,0,1695273970,13110.132705520002,88.08092322000448,53532.69105672
2023-09-21,05:26:12.000,264,10995469,13365,0,1695273971,13110.119232899997,88.00338279000425,53532.65612112001
2023-09-21,05:26:13.000,264,10995497,13325,0,1695273972,13110.139441829997,87.97518626999954,53532.712018080005
2023-09-21,05:26:14.000,264,10995485,13325,0,1695273973,13110.166387069992,87.93994062000274,53532.69105672
2023-09-21,05:26:15.000,264,10995495,13525,0,1695273974,13110.206804929992,87.86240019000252,53532.68406960001
2023-09-21,05:26:16.000,264,10995528,13285,0,1695273975,13110.173123380002,87.86944932000188,53532.663108240005
2023-09-21,05:26:17.000,264,10995496,13525,0,1695273976,13110.213541240002,87.85535106000316,53532.649134
2023-09-21,05:26:18.000,264,10995499,13645,0,1695273977,13110.328058509993,87.79190889000165,53532.67009536
2023-09-21,05:26:19.000,264,10995492,13525,0,1695273978,13110.402157919998,87.7355158499995,53532.67708248
2023-09-21,05:26:20.000,264,10995516,13245,0,1695273979,13110.489729949993,87.72141759000078,53532.725992319996
2023-09-21,05:26:21.000,264,10995456,13405,0,1695273980,13110.496466259989,87.68617194000399,53532.63515976001
2023-09-21,05:26:22.000,264,10995463,13485,0,1695273981,13110.610983529994,87.6015823800044,53532.649134
2023-09-21,05:26:23.000,264,10995497,13485,0,1695273982,13110.664874009999,87.58748411999841,53532.69105672
2023-09-21,05:26:24.000,264,10995481,13605,0,1695273983,13110.76591866,87.55223847000161,53532.69804384
2023-09-21,05:26:25.000,264,10995505,13365,0,1695273984,13110.84675438,87.50289455999882,53532.67708248
2023-09-21,05:26:26.000,264,10995496,13485,0,1695273985,13110.88717224,87.44650152000395,53532.63515976001
2023-09-21,05:26:27.000,264,10995489,13445,0,1695273986,13110.94106271999,87.36896109000372,53532.64214688
2023-09-21,05:26:28.000,264,10995470,13405,0,1695273987,13111.055579989996,87.30551892000221,53532.760927920004
2023-09-21,05:26:29.000,264,10995435,13405,0,1695273988,13111.116206779996,87.22797849000199,53532.69804384
2023-09-21,05:26:30.000,264,10995465,13325,0,1695273989,13111.149888330001,87.1433889300024,53532.69804384
2023-09-21,05:26:31.000,264,10995462,13405,0,1695273990,13111.095997849996,87.0799467600009,53532.649134
2023-09-21,05:26:32.000,264,10995486,13525,0,1695273991,13111.102734159991,86.99535720000131,53532.60721128001
2023-09-21,05:26:33.000,264,10995483,13525,0,1695273992,13111.170097260001,86.92486590000044,53532.69105672
2023-09-21,05:26:34.000,264,10995473,13485,0,1695273993,13111.223987739992,86.81912895000278,53532.7190052
2023-09-21,05:26:35.000,264,10995464,13005,0,1695273994,13111.217251429996,86.77683416999935,53532.725992319996
2023-09-21,05:26:36.000,264,10995448,13445,0,1695273995,13111.197042499996,86.69929373999912,53532.73297944001
2023-09-21,05:26:37.000,264,10995498,13485,0,1695273996,13111.143152019991,86.6499498300036,53532.69105672
2023-09-21,05:26:38.000,264,10995469,13685,0,1695273997,13111.197042499996,86.53716374999931,53532.68406960001
2023-09-21,05:26:39.000,264,10995517,13605,0,1695273998,13111.217251429996,86.45962331999908,53532.70503096001
2023-09-21,05:26:40.000,264,10995494,13445,0,1695273999,13111.230724050001,86.33273898000334,53532.69804384
2023-09-21,05:26:41.000,264,10995485,13165,0,1695274000,13111.183569879991,86.26224768000247,53532.712018080005
2023-09-21,05:26:42.000,264,10995470,13325,0,1695274001,13111.176833569996,86.18470725000225,53532.725992319996
2023-09-21,05:26:43.000,264,10995494,13565,0,1695274002,13111.210515120001,86.08601943000394,53532.80983776
2023-09-21,05:26:44.000,264,10995485,13445,0,1695274003,13111.190306190001,86.00142987000436,53532.80285064001
2023-09-21,05:26:45.000,264,10995467,13485,0,1695274004,13111.116206779996,85.98733160999836,53532.74695368
2023-09-21,05:26:46.000,264,10995490,13325,0,1695274005,13111.06905261,85.94503683000221,53532.73996656
2023-09-21,05:26:47.000,264,10995478,13405,0,1695274006,13110.94779903,85.92388944000413,53532.70503096001
2023-09-21,05:26:48.000,264,10995506,13445,0,1695274007,13110.88043592999,85.95208596000157,53532.73996656
2023-09-21,05:26:49.000,264,10995496,13205,0,1695274008,13110.88043592999,86.00142987000436,53532.80285064001
2023-09-21,05:26:50.000,264,10995467,13845,0,1695274009,13110.84001806999,85.97323334999965,53532.84477336
2023-09-21,05:26:51.000,264,10995492,13245,0,1695274010,13110.78612759,86.02257726000244,53532.82381200001
2023-09-21,05:26:52.000,264,10995513,13365,0,1695274011,13110.752446039995,86.07897030000458,53532.81682488
2023-09-21,05:26:53.000,264,10995503,13245,0,1695274012,13110.671610319994,86.12126508000074,53532.84477336
2023-09-21,05:26:54.000,264,10995509,13685,0,1695274013,13110.671610319994,86.17765812000289,53532.85176048001
2023-09-21,05:26:55.000,264,10995476,13765,0,1695274014,13110.63792876999,86.30454245999863,53532.84477336
2023-09-21,05:26:56.000,264,10995494,13525,0,1695274015,13110.577301979989,86.34683724000206,53532.80285064001
2023-09-21,05:26:57.000,264,10995460,13565,0,1695274016,13110.631192459994,86.45962331999908,53532.83778624
2023-09-21,05:26:58.000,264,10995441,13405,0,1695274017,13110.71876448999,86.50896723000187,53532.928618800004
2023-09-21,05:26:59.000,264,10995524,13205,0,1695274018,13110.772654969995,86.55831114000466,53532.97054152001
2023-09-21,05:27:00.000,264,10995516,13125,0,1695274019,13110.77939127999,86.67109722000168,53532.91464456
2023-09-21,05:27:01.000,264,10995445,13445,0,1695274020,13110.691819249994,86.76978503999999,53532.86573472
2023-09-21,05:27:02.000,264,10995491,13565,0,1695274021,13110.752446039995,86.85437459999957,53532.92163168001
2023-09-21,05:27:03.000,264,10995498,13085,0,1695274022,13110.70529187,86.91781677000108,53532.97054152001
2023-09-21,05:27:04.000,264,10995472,13445,0,1695274023,13110.712028179994,86.97420981000323,53533.01246424
2023-09-21,05:27:05.000,264,10995457,13525,0,1695274024,13110.644665079999,87.06584850000218,53532.998490000005
2023-09-21,05:27:06.000,264,10995477,13565,0,1695274025,13110.597510909989,87.0799467600009,53533.00547712
2023-09-21,05:27:07.000,264,10995481,13205,0,1695274026,13110.550356739994,87.17158544999984,53533.0334256
2023-09-21,05:27:08.000,264,10995493,13285,0,1695274027,13110.563829359999,87.20683110000391,53533.117271040006
2023-09-21,05:27:09.000,264,10995438,13685,0,1695274028,13110.456048399989,87.29846979000286,53533.11028392001
2023-09-21,05:27:10.000,264,10995447,13685,0,1695274029,13110.422366849998,87.34076456999901,53533.12425816
2023-09-21,05:27:11.000,264,10995491,13325,0,1695274030,13110.294376960002,87.4253541299986,53533.04041272001
2023-09-21,05:27:12.000,264,10995452,13045,0,1695274031,13110.213541240002,87.45355065000331,53533.13124528
2023-09-21,05:27:13.000,264,10995452,13605,0,1695274032,13110.200068619997,87.50994368999818,53533.215090720005
2023-09-21,05:27:14.000,264,10995475,13325,0,1695274033,13110.166387069992,87.51699282000482,53533.264000560004
2023-09-21,05:27:15.000,264,10995440,13085,0,1695274034,13110.099023969997,87.53109108000353,53533.264000560004
2023-09-21,05:27:16.000,264,10995489,13285,0,1695274035,13110.011451940001,87.51699282000482,53533.347846
2023-09-21,05:27:17.000,264,10995462,13285,0,1695274036,13109.8497805,87.54518934000225,53533.20810360001
2023-09-21,05:27:18.000,264,10995467,13365,0,1695274037,13109.86998943,87.56633673000033,53533.284961920006
2023-09-21,05:27:19.000,264,10995465,13285,0,1695274038,13109.76894478,87.6368280300012,53533.30592328001
2023-09-21,05:27:20.000,264,10995476,13525,0,1695274039,13109.694845369995,87.67912281000463,53533.29893616
2023-09-21,05:27:21.000,264,10995470,13525,0,1695274040,13109.54664655,87.77076150000357,53533.27098768
2023-09-21,05:27:22.000,264,10995494,13565,0,1695274041,13109.48601976,87.82010540999909,53533.284961920006
2023-09-21,05:27:23.000,264,10995444,13445,0,1695274042,13109.445601899999,87.91174409999803,53533.36182024
2023-09-21,05:27:24.000,264,10995469,13485,0,1695274043,13109.378238799989,87.96108801000082,53533.32688464001
2023-09-21,05:27:25.000,264,10995490,13845,0,1695274044,13109.256985219989,88.03862844000105,53533.31989752
2023-09-21,05:27:26.000,264,10995500,13285,0,1695274045,13109.189622119993,88.08092322000448,53533.264000560004
2023-09-21,05:27:27.000,264,10995524,13445,0,1695274046,13109.021214369997,88.15141451999807,53533.20111648
2023-09-21,05:27:28.000,264,10995509,13205,0,1695274047,13108.953851270002,88.1584636500047,53533.19412936
2023-09-21,05:27:29.000,264,10995487,13165,0,1695274048,13108.899960789997,88.17961104000278,53533.15919376001
2023-09-21,05:27:30.000,264,10995479,13645,0,1695274049,13108.960587579997,88.17961104000278,53533.27098768
2023-09-21,05:27:31.000,264,10995501,13405,0,1695274050,13108.879751859997,88.18666017000214,53533.23605208001
2023-09-21,05:27:32.000,264,10995511,13285,0,1695274051,13108.839333999997,88.17256191000342,53533.25002632
2023-09-21,05:27:33.000,264,10995495,13085,0,1695274052,13108.758498279996,88.20075843000086,53533.12425816
2023-09-21,05:27:34.000,264,10995507,13285,0,1695274053,13108.798916139996,88.17256191000342,53533.18714224001
2023-09-21,05:27:35.000,264,10995473,13765,0,1695274054,13108.798916139996,88.20780756000022,53533.19412936
2023-09-21,05:27:36.000,264,10995526,13725,0,1695274055,13108.731553040001,88.17961104000278,53533.11028392001
2023-09-21,05:27:37.000,264,10995507,13365,0,1695274056,13108.724816729991,88.1584636500047,53533.1032968
2023-09-21,05:27:38.000,264,10995496,13245,0,1695274057,13108.846070309992,88.13026713,53533.13124528
2023-09-21,05:27:39.000,264,10995499,13165,0,1695274058,13108.886488169992,88.1584636500047,53533.13124528
2023-09-21,05:27:40.000,264,10995491,13325,0,1695274059,13108.933642340002,88.13731625999935,53533.05438696
2023-09-21,05:27:41.000,264,10995475,13605,0,1695274060,13108.940378649997,88.11616887000127,53533.05438696
2023-09-21,05:27:42.000,264,10995493,13245,0,1695274061,13108.960587579997,88.12321800000063,53532.98451576
2023-09-21,05:27:43.000,264,10995520,13365,0,1695274062,13109.021214369997,88.12321800000063,53532.93560592
2023-09-21,05:27:44.000,264,10995489,13605,0,1695274063,13109.149204259993,88.07387408999784,53532.93560592
2023-09-21,05:27:45.000,264,10995510,13325,0,1695274064,13109.216567359988,88.10207061000256,53532.90765744
2023-09-21,05:27:46.000,264,10995525,13245,0,1695274065,13109.310875699994,88.10207061000256,53532.87272184001
2023-09-21,05:27:47.000,264,10995482,13125,0,1695274066,13109.364766179999,88.08797235000384,53532.84477336
2023-09-21,05:27:48.000,264,10995514,13325,0,1695274067,13109.492756069994,88.05272669999977,53532.83778624
2023-09-21,05:27:49.000,264,10995487,13485,0,1695274068,13109.56011916999,88.05977582999913,53532.83778624
2023-09-21,05:27:50.000,264,10995496,13525,0,1695274069,13109.64095488999,88.03157931000169,53532.76791504
2023-09-21,05:27:51.000,264,10995528,13605,0,1695274070,13109.68810906,88.05272669999977,53532.7190052
2023-09-21,05:27:52.000,264,10995468,13365,0,1695274071,13109.795890019996,88.05272669999977,53532.82381200001
2023-09-21,05:27:53.000,264,10995474,13645,0,1695274072,13109.876725739996,88.05977582999913,53532.73297944001
2023-09-21,05:27:54.000,264,10995511,13405,0,1695274073,13110.038397179997,88.03157931000169,53532.74695368
2023-09-21,05:27:55.000,264,10995495,13405,0,1695274074,13110.152914450002,88.04567757000041,53532.75394080001
2023-09-21,05:27:56.000,264,10995473,13685,0,1695274075,13110.314585890002,88.01043192000361,53532.73996656
2023-09-21,05:27:57.000,264,10995483,13605,0,1695274076,13110.395421609988,87.98928452999826,53532.68406960001
2023-09-21,05:27:58.000,264,10995534,13285,0,1695274077,13110.577301979989,87.93994062000274,53532.67708248
2023-09-21,05:27:59.000,264,10995462,13245,0,1695274078,13110.71876448999,88.00338279000425,53532.649134
2023-09-21,05:28:00.000,264,10995475,13445,0,1695274079,13110.914117479995,87.9963336600049,53532.68406960001
2023-09-21,05:28:01.000,264,10995502,13165,0,1695274080,13111.04210736999,88.01748105000297,53532.57227568
2023-09-21,05:28:02.000,264,10995471,13565,0,1695274081,13111.203778809991,88.01748105000297,53532.56528856001
2023-09-21,05:28:03.000,264,10995500,13245,0,1695274082,13111.453022280002,88.00338279000425,53532.63515976001
2023-09-21,05:28:04.000,264,10995451,13485,0,1695274083,13111.668584199993,88.04567757000041,53532.663108240005
2023-09-21,05:28:05.000,264,10995514,13245,0,1695274084,13111.91782766999,88.08797235000384,53532.649134
2023-09-21,05:28:06.000,264,10995469,13405,0,1695274085,13112.153598519995,88.15141451999807,53532.65612112001
2023-09-21,05:28:07.000,264,10995471,13325,0,1695274086,13112.342215199991,88.1937093000015,53532.62817264
2023-09-21,05:28:08.000,264,10995469,13485,0,1695274087,13112.577986049997,88.25010234000365,53532.63515976001
2023-09-21,05:28:09.000,264,10995464,13325,0,1695274088,13112.860911069998,88.27124973000173,53532.75394080001
2023-09-21,05:28:10.000,264,10995478,13525,0,1695274089,13113.11689084999,88.33469190000324,53532.76791504
2023-09-21,05:28:11.000,264,10995492,13405,0,1695274090,13113.29877121999,88.39108493999811,53532.83778624
2023-09-21,05:28:12.000,264,10995457,13605,0,1695274091,13113.46717897,88.44747798000026,53532.80983776
2023-09-21,05:28:13.000,264,10995499,13445,0,1695274092,13113.716422439997,88.46157623999898,53532.84477336
2023-09-21,05:28:14.000,264,10995485,13245,0,1695274093,13113.851148640002,88.46157623999898,53532.84477336
2023-09-21,05:28:15.000,264,10995453,13485,0,1695274094,13114.012820079988,88.55321492999792,53532.85176048001
2023-09-21,05:28:16.000,264,10995432,13565,0,1695274095,13114.140809969998,88.61665709999943,53532.87272184001
2023-09-21,05:28:17.000,264,10995464,13445,0,1695274096,13114.309217719994,88.66600101000222,53532.90067032001
2023-09-21,05:28:18.000,264,10995452,13405,0,1695274097,13114.410262369995,88.70124665999901,53532.92163168001
2023-09-21,05:28:19.000,264,10995448,13445,0,1695274098,13114.65950583999,88.71534491999773,53533.13124528
2023-09-21,05:28:20.000,264,10995468,13165,0,1695274099,13114.774023109996,88.77173795999988,53533.13823240001
2023-09-21,05:28:21.000,264,10995456,13285,0,1695274100,13114.902012999992,88.88452404000418,53533.18015512
2023-09-21,05:28:22.000,264,10995503,13365,0,1695274101,13114.996321339997,88.97616273000313,53533.12425816
2023-09-21,05:28:23.000,264,10995519,13485,0,1695274102,13115.117574919997,89.02550663999864,53533.18714224001
2023-09-21,05:28:24.000,264,10995473,13165,0,1695274103,13115.353345769989,89.15944011000101,53533.34085888
2023-09-21,05:28:25.000,264,10995448,12925,0,1695274104,13115.47459934999,89.19468575999781,53533.4177172
2023-09-21,05:28:26.000,264,10995482,13285,0,1695274105,13115.6430071,89.2440296700006,53533.333871760005
2023-09-21,05:28:27.000,264,10995465,13565,0,1695274106,13115.750788059995,89.27927532000467,53533.4177172
2023-09-21,05:28:28.000,264,10995499,13325,0,1695274107,13115.89898687999,89.36386488000426,53533.54348536001
2023-09-21,05:28:29.000,264,10995473,13325,0,1695274108,13115.979822599991,89.3920614000017,53533.550472480005
2023-09-21,05:28:30.000,264,10995490,13325,0,1695274109,13116.114548799997,89.46960183000192,53533.57143384001
2023-09-21,05:28:31.000,264,10995469,13485,0,1695274110,13116.121285109992,89.47665096000128,53533.564446719996
2023-09-21,05:28:32.000,264,10995498,12925,0,1695274111,13116.208857140002,89.49779834999936,53533.64130504001
2023-09-21,05:28:33.000,264,10995482,13365,0,1695274112,13116.309901790002,89.56124052000087,53533.76008608001
2023-09-21,05:28:34.000,264,10995535,13405,0,1695274113,13116.410946440003,89.59648616999766,53533.87188
2023-09-21,05:28:35.000,264,10995493,13365,0,1695274114,13116.437891679998,89.58238790999894,53533.885854240005
2023-09-21,05:28:36.000,264,10995480,13605,0,1695274115,13116.458100609998,89.5894370399983,53533.955725440006
2023-09-21,05:28:37.000,264,10995496,13285,0,1695274116,13116.444627989993,89.58238790999894,53533.92078984
2023-09-21,05:28:38.000,264,10995532,13485,0,1695274117,13116.525463709993,89.56124052000087,53534.0116224
2023-09-21,05:28:39.000,264,10995516,13605,0,1695274118,13116.586090499994,89.52599487000407,53533.99764816001
2023-09-21,05:28:40.000,264,10995499,13525,0,1695274119,13116.633244669989,89.52599487000407,53533.99764816001
2023-09-21,05:28:41.000,264,10995524,13285,0,1695274120,13116.660189909999,89.49779834999936,53533.99764816001
2023-09-21,05:28:42.000,264,10995499,13325,0,1695274121,13116.71408038999,89.46255270000256,53534.102454960004
2023-09-21,05:28:43.000,264,10995541,13725,0,1695274122,13116.81512503999,89.42730704999849,53534.17931328
2023-09-21,05:28:44.000,264,10995492,13485,0,1695274123,13116.84207028,89.41320878999977,53534.17931328
2023-09-21,05:28:45.000,264,10995523,13365,0,1695274124,13116.86227921,89.34976661999826,53534.20726176
2023-09-21,05:28:46.000,264,10995518,13405,0,1695274125,13116.84207028,89.3427174899989,53534.172326160005
2023-09-21,05:28:47.000,264,10995477,13405,0,1695274126,13116.82186135,89.23698054000124,53534.221236000005
2023-09-21,05:28:48.000,264,10995509,13365,0,1695274127,13116.79491610999,89.15944011000101,53534.20027464
2023-09-21,05:28:49.000,264,10995499,13485,0,1695274128,13116.81512503999,89.08189968000079,53534.270145840004
2023-09-21,05:28:50.000,264,10995525,13645,0,1695274129,13116.87575182999,88.9973101200012,53534.34700416
2023-09-21,05:28:51.000,264,10995480,13085,0,1695274130,13116.808388729994,88.87042577999819,53534.31206856001
2023-09-21,05:28:52.000,264,10995530,13125,0,1695274131,13116.788179799994,88.75763970000116,53534.38193976001
2023-09-21,05:28:53.000,264,10995547,13125,0,1695274132,13116.79491610999,88.57436232000327,53534.38193976001
2023-09-21,05:28:54.000,264,10995499,13485,0,1695274133,13116.747761939994,88.42633059000218,53534.37495264
2023-09-21,05:28:55.000,264,10995494,13405,0,1695274134,13116.81512503999,88.28534799000045,53534.36097840001
2023-09-21,05:28:56.000,264,10995516,13565,0,1695274135,13116.727553009994,88.17961104000278,53534.29809432
2023-09-21,05:28:57.000,264,10995487,13685,0,1695274136,13116.680398839999,88.04567757000041,53534.3260428
2023-09-21,05:28:58.000,264,10995536,13605,0,1695274137,13116.75449824999,87.92584236000403,53534.40290112
2023-09-21,05:28:59.000,264,10995512,13325,0,1695274138,13116.73428931999,87.82715453999845,53534.45181096001
2023-09-21,05:29:00.000,264,10995530,13365,0,1695274139,13116.720816699999,87.7002702000027,53534.4657852
2023-09-21,05:29:01.000,264,10995546,13565,0,1695274140,13116.653453599989,87.6015823800044,53534.42386248
2023-09-21,05:29:02.000,264,10995476,13565,0,1695274141,13116.69387145999,87.53109108000353,53534.42386248
2023-09-21,05:29:03.000,264,10995497,13485,0,1695274142,13116.700607769999,87.4253541299986,53534.437836720004
2023-09-21,05:29:04.000,264,10995496,13325,0,1695274143,13116.73428931999,87.31256805000157,53534.49373368
2023-09-21,05:29:05.000,264,10995505,13605,0,1695274144,13116.79491610999,87.22797849000199,53534.54963064001
2023-09-21,05:29:06.000,264,10995494,13765,0,1695274145,13116.767970869994,87.10814327999833,53534.507707920005
2023-09-21,05:29:07.000,264,10995487,13445,0,1695274146,13116.788179799994,86.98125894000259,53534.57757912001
2023-09-21,05:29:08.000,264,10995454,13685,0,1695274147,13116.869015519995,86.88257112000429,53534.66142456
2023-09-21,05:29:09.000,264,10995503,13285,0,1695274148,13116.83533396999,86.87552198999765,53534.61251472
2023-09-21,05:29:10.000,264,10995471,13725,0,1695274149,13116.808388729994,86.86142372999893,53534.675398800005
2023-09-21,05:29:11.000,264,10995468,13365,0,1695274150,13116.747761939994,86.92486590000044,53534.66142456
2023-09-21,05:29:12.000,264,10995474,13245,0,1695274151,13116.680398839999,86.92486590000044,53534.66142456
2023-09-21,05:29:13.000,264,10995504,13405,0,1695274152,13116.633244669989,87.07289763000153,53534.80815408
2023-09-21,05:29:14.000,264,10995487,13605,0,1695274153,13116.592826809989,87.17158544999984,53534.8500768
2023-09-21,05:29:15.000,264,10995524,13245,0,1695274154,13116.485045849993,87.28437153000414,53534.88501240001
2023-09-21,05:29:16.000,264,10995439,13485,0,1695274155,13116.417682749998,87.46059978000267,53534.91296088001
2023-09-21,05:29:17.000,264,10995523,13085,0,1695274156,13116.242538689992,87.65797541999927,53534.87103816
2023-09-21,05:29:18.000,264,10995491,13565,0,1695274157,13116.188648210002,87.8342036699978,53534.961870720006
2023-09-21,05:29:19.000,264,10995480,13285,0,1695274158,13116.033713079996,87.9822353999989,53535.010780560006
2023-09-21,05:29:20.000,264,10995478,13245,0,1695274159,13115.912459499996,88.13731625999935,53535.08065176001
2023-09-21,05:29:21.000,264,10995509,13245,0,1695274160,13115.629534479995,88.31354450999788,53535.010780560006
2023-09-21,05:29:22.000,264,10995531,13485,0,1695274161,13115.528489829994,88.39108493999811,53535.10161312001
2023-09-21,05:29:23.000,264,10995494,13405,0,1695274162,13115.366818389994,88.51796928000113,53535.157510080004
2023-09-21,05:29:24.000,264,10995487,13565,0,1695274163,13115.218619569998,88.59550971000135,53535.2343684
2023-09-21,05:29:25.000,264,10995494,13405,0,1695274164,13115.030002890002,88.6519027500035,53535.22039416001
2023-09-21,05:29:26.000,264,10995452,13565,0,1695274165,13114.868331450001,88.6519027500035,53535.2343684
2023-09-21,05:29:27.000,264,10995451,13485,0,1695274166,13114.551724879995,88.70829578999837,53535.15052296001
2023-09-21,05:29:28.000,264,10995467,13325,0,1695274167,13114.410262369995,88.70829578999837,53535.24135552
2023-09-21,05:29:29.000,264,10995472,13605,0,1695274168,13114.248590929994,88.74354144000245,53535.25532976
2023-09-21,05:29:30.000,264,10995492,13365,0,1695274169,13114.066710559993,88.68009927000094,53535.31122672
2023-09-21,05:29:31.000,264,10995473,13605,0,1695274170,13113.803994469992,88.73649231000309,53535.28327824
2023-09-21,05:29:32.000,264,10995462,13365,0,1695274171,13113.541278379991,88.67305014000158,53535.20641992
2023-09-21,05:29:33.000,264,10995476,13325,0,1695274172,13113.35939800999,88.67305014000158,53535.25532976
2023-09-21,05:29:34.000,264,10995504,13325,0,1695274173,13113.23814442999,88.67305014000158,53535.24135552
2023-09-21,05:29:35.000,264,10995529,13245,0,1695274174,13113.029318819994,88.73649231000309,53535.25532976
2023-09-21,05:29:36.000,264,10995487,13605,0,1695274175,13112.800284279998,88.74354144000245,53535.129561600006
2023-09-21,05:29:37.000,264,10995471,13605,0,1695274176,13112.652085460002,88.77173795999988,53535.07366464
2023-09-21,05:29:38.000,264,10995499,13205,0,1695274177,13112.584722359992,88.82108187000267,53535.18545856
2023-09-21,05:29:39.000,264,10995497,13365,0,1695274178,13112.456732469996,88.91272056000162,53535.17148432001
2023-09-21,05:29:40.000,264,10995490,13365,0,1695274179,13112.32874258,88.94796620999841,53535.10161312001
2023-09-21,05:29:41.000,264,10995497,13365,0,1695274180,13112.12665328,89.07485055000143,53535.0247548
2023-09-21,05:29:42.000,264,10995524,13485,0,1695274181,13112.04581756,89.18058749999909,53535.08065176001
2023-09-21,05:29:43.000,264,10995446,13565,0,1695274182,13111.890882429994,89.29337358000339,53535.07366464
2023-09-21,05:29:44.000,264,10995440,13325,0,1695274183,13111.863937189999,89.31452097000147,53535.04571616
2023-09-21,05:29:45.000,264,10995453,13205,0,1695274184,13111.702265749998,89.4555035700032,53535.00379344001
2023-09-21,05:29:46.000,264,10995501,13405,0,1695274185,13111.628166339993,89.59648616999766,53534.989819200004
2023-09-21,05:29:47.000,264,10995496,13165,0,1695274186,13111.560803239998,89.65287920999981,53534.961870720006
2023-09-21,05:29:48.000,264,10995488,13565,0,1695274187,13111.506912759993,89.7022231200026,53534.94789648
2023-09-21,05:29:49.000,264,10995496,13525,0,1695274188,13111.453022280002,89.75156702999811,53534.87802528
2023-09-21,05:29:50.000,264,10995506,13285,0,1695274189,13111.392395490002,89.77976355000283,53534.919948
2023-09-21,05:29:51.000,264,10995460,13285,0,1695274190,13111.257669289997,89.76566529000411,53534.80116696
2023-09-21,05:29:52.000,264,10995511,13485,0,1695274191,13111.223987739992,89.76566529000411,53534.80815408
2023-09-21,05:29:53.000,264,10995479,13325,0,1695274192,13111.203778809991,89.77271442000347,53534.773218480004
2023-09-21,05:29:54.000,264,10995482,13485,0,1695274193,13111.271141910001,89.73041964000004,53534.83610256001
2023-09-21,05:29:55.000,264,10995492,13525,0,1695274194,13111.176833569996,89.71632138000132,53534.80116696
2023-09-21,05:29:56.000,264,10995479,13325,0,1695274195,13111.217251429996,89.7022231200026,53534.78719272001
2023-09-21,05:29:57.000,264,10995498,13445,0,1695274196,13111.176833569996,89.68812486000388,53534.66841168001
2023-09-21,05:29:58.000,264,10995508,13405,0,1695274197,13111.237460359996,89.66697746999853,53534.64745032001
2023-09-21,05:29:59.000,264,10995546,13645,0,1695274198,13111.277878219997,89.67402659999789,53534.626488960006
2023-09-21,05:30:00.000,264,10995488,13525,0,1695274199,13111.338505009997,89.5894370399983,53534.570592
2023-09-21,05:30:01.000,264,10995476,13325,0,1695274200,13111.365450249992,89.56124052000087,53534.44482384
2023-09-21,05:30:02.000,264,10995479,13325,0,1695274201,13111.453022280002,89.54714226000215,53534.43084960001
2023-09-21,05:30:03.000,264,10995508,13205,0,1695274202,13111.533858000003,89.49779834999936,53534.41687536
2023-09-21,05:30:04.000,264,10995474,13445,0,1695274203,13111.601221099998,89.42730704999849,53534.36097840001
2023-09-21,05:30:05.000,264,10995495,13645,0,1695274204,13111.668584199993,89.36386488000426,53534.30508144
2023-09-21,05:30:06.000,264,10995509,13565,0,1695274205,13111.803310399999,89.31452097000147,53534.21424888001
2023-09-21,05:30:07.000,264,10995519,13205,0,1695274206,13111.884146119999,89.22288228000252,53534.13040344
2023-09-21,05:30:08.000,264,10995493,13605,0,1695274207,13111.96498184,89.1453418500023,53534.04655800001
2023-09-21,05:30:09.000,264,10995511,13765,0,1695274208,13112.16033482999,89.0959979399995,53534.11642920001
2023-09-21,05:30:10.000,264,10995464,13525,0,1695274209,13112.322006269991,88.9973101200012,53534.06751936
2023-09-21,05:30:11.000,264,10995482,13445,0,1695274210,13112.362424129991,88.94796620999841,53534.0116224
2023-09-21,05:30:12.000,264,10995520,13405,0,1695274211,13112.449996160001,88.86337664999883,53533.934764080004
2023-09-21,05:30:13.000,264,10995497,13245,0,1695274212,13112.584722359992,88.7999344800046,53533.94873832001
2023-09-21,05:30:14.000,264,10995509,13525,0,1695274213,13112.692503320002,88.69419752999966,53533.80899592001
2023-09-21,05:30:15.000,264,10995559,13325,0,1695274214,13112.773339040003,88.56731319000392,53533.81598304
2023-09-21,05:30:16.000,264,10995494,13845,0,1695274215,13112.860911069998,88.46157623999898,53533.69021488001
2023-09-21,05:30:17.000,264,10995518,13205,0,1695274216,13112.961955719999,88.36288842000067,53533.64130504001
2023-09-21,05:30:18.000,264,10995485,13405,0,1695274217,13113.15730870999,88.2289549499983,53533.68322776
2023-09-21,05:30:19.000,264,10995524,13445,0,1695274218,13113.27856228999,88.13026713,53533.66226640001
2023-09-21,05:30:20.000,264,10995470,13325,0,1695274219,13113.413288489995,88.00338279000425,53533.57842096
2023-09-21,05:30:21.000,264,10995525,13645,0,1695274220,13113.514333139996,87.93289149000339,53533.51553688
2023-09-21,05:30:22.000,264,10995484,13725,0,1695274221,13113.574959929996,87.90469496999867,53533.41073008
2023-09-21,05:30:23.000,264,10995493,13205,0,1695274222,13113.729895060002,87.79895802000101,53533.382781600005
2023-09-21,05:30:24.000,264,10995469,13285,0,1695274223,13113.911775430002,87.68617194000399,53533.36880736
2023-09-21,05:30:25.000,264,10995522,13365,0,1695274224,13114.046501629993,87.66502454999863,53533.396755839996
2023-09-21,05:30:26.000,264,10995502,13405,0,1695274225,13114.154282589989,87.6015823800044,53533.2430392
2023-09-21,05:30:27.000,264,10995456,13845,0,1695274226,13114.32269034,87.49584542999946,53533.284961920006
2023-09-21,05:30:28.000,264,10995500,13245,0,1695274227,13114.51804332999,87.41125586999988,53533.27797480001
2023-09-21,05:30:29.000,264,10995504,13405,0,1695274228,13114.632560599995,87.33371543999965,53533.20111648
2023-09-21,05:30:30.000,264,10995517,13765,0,1695274229,13114.774023109996,87.20683110000391,53533.13823240001
2023-09-21,05:30:31.000,264,10995535,13565,0,1695274230,13114.928958240002,87.06584850000218,53533.06836120001
2023-09-21,05:30:32.000,264,10995528,13605,0,1695274231,13115.077157059997,86.98125894000259,53533.01945136001
2023-09-21,05:30:33.000,264,10995532,13525,0,1695274232,13115.279246359998,86.87552198999765,53533.061374079996
2023-09-21,05:30:34.000,264,10995534,13165,0,1695274233,13115.488071969994,86.77683416999935,53533.00547712
2023-09-21,05:30:35.000,264,10995464,13245,0,1695274234,13115.69689757999,86.67109722000168,53533.0334256
2023-09-21,05:30:36.000,264,10995458,13525,0,1695274235,13115.81815115999,86.62880243999825,53532.949580160006
2023-09-21,05:30:37.000,264,10995518,13285,0,1695274236,13115.92593212,86.53716374999931,53532.88669608
2023-09-21,05:30:38.000,264,10995526,13685,0,1695274237,13116.101076179992,86.43142680000165,53532.88669608
2023-09-21,05:30:39.000,264,10995509,13765,0,1695274238,13116.296429169997,86.29749332999927,53532.893683199996
2023-09-21,05:30:40.000,264,10995488,13445,0,1695274239,13116.451364299988,86.19880551000097,53532.84477336
2023-09-21,05:30:41.000,264,10995489,13525,0,1695274240,13116.505254779993,86.07897030000458,53532.67009536
2023-09-21,05:30:42.000,264,10995472,13605,0,1695274241,13116.767970869994,85.980282479999,53532.76791504
2023-09-21,05:30:43.000,264,10995516,13445,0,1695274242,13116.970060169995,85.90274204999878,53532.81682488
2023-09-21,05:30:44.000,264,10995467,13885,0,1695274243,13117.10478637,85.82520161999855,53532.7888764
2023-09-21,05:30:45.000,264,10995516,13325,0,1695274244,13117.16541316,85.7829068400024,53532.74695368
2023-09-21,05:30:46.000,264,10995501,13485,0,1695274245,13117.212567329996,85.74061205999897,53532.663108240005
2023-09-21,05:30:47.000,264,10995523,13605,0,1695274246,13117.232776259996,85.73356292999961,53532.62817264
2023-09-21,05:30:48.000,264,10995506,13325,0,1695274247,13117.226039950001,85.67716989000473,53532.60721128001
2023-09-21,05:30:49.000,264,10995481,13365,0,1695274248,13117.266457810001,85.65602249999938,53532.65612112001
2023-09-21,05:30:50.000,264,10995498,13285,0,1695274249,13117.293403049996,85.65602249999938,53532.67009536
2023-09-21,05:30:51.000,264,10995473,13205,0,1695274250,13117.232776259996,85.62077685000258,53532.60022416
2023-09-21,05:30:52.000,264,10995522,13285,0,1695274251,13117.16541316,85.5714329399998,53532.56528856001
2023-09-21,05:30:53.000,264,10995524,13365,0,1695274252,13117.14520423,85.55028555000172,53532.53035296
2023-09-21,05:30:54.000,264,10995492,13125,0,1695274253,13117.111522679996,85.52913816000364,53532.50240448
2023-09-21,05:30:55.000,264,10995516,13245,0,1695274254,13117.071104819996,85.46569599000213,53532.48144312
2023-09-21,05:30:56.000,264,10995553,13485,0,1695274255,13116.990269099995,85.39520469000126,53532.327726480005
2023-09-21,05:30:57.000,264,10995488,13685,0,1695274256,13116.89596075999,85.33881164999912,53532.327726480005
2023-09-21,05:30:58.000,264,10995497,13525,0,1695274257,13116.94311493,85.27536948000488,53532.34170072
2023-09-21,05:30:59.000,264,10995489,13245,0,1695274258,13116.922906,85.1766816599993,53532.25086816001
2023-09-21,05:31:00.000,264,10995530,13245,0,1695274259,13116.81512503999,85.14143601000251,53532.25086816001
2023-09-21,05:31:01.000,264,10995499,13605,0,1695274260,13116.741025629999,85.0427481900042,53532.15304848001
2023-09-21,05:31:02.000,264,10995535,13245,0,1695274261,13116.680398839999,85.01455166999949,53532.14606136
2023-09-21,05:31:03.000,264,10995504,13565,0,1695274262,13116.639980979999,84.93701123999926,53532.09715152
2023-09-21,05:31:04.000,264,10995536,13285,0,1695274263,13116.525463709993,84.90176559000247,53532.07619016
2023-09-21,05:31:05.000,264,10995506,13365,0,1695274264,13116.390737510003,84.88061820000439,53531.97837048
2023-09-21,05:31:06.000,264,10995513,13565,0,1695274265,13116.215593449997,84.83832342000096,53531.95740912
2023-09-21,05:31:07.000,264,10995506,13645,0,1695274266,13116.141494039992,84.80307777000417,53531.887537919996
2023-09-21,05:31:08.000,264,10995545,13365,0,1695274267,13116.040449389991,84.7678321200001,53531.887537919996
2023-09-21,05:31:09.000,264,10995487,13045,0,1695274268,13115.8450964,84.69734081999923,53531.8106796
2023-09-21,05:31:10.000,264,10995551,13365,0,1695274269,13115.710370199995,84.68324256000051,53531.79670536001
2023-09-21,05:31:11.000,264,10995484,13125,0,1695274270,13115.49480827999,84.63389864999772,53531.73382128
2023-09-21,05:31:12.000,264,10995463,13405,0,1695274271,13115.292718979988,84.63389864999772,53531.64298872
2023-09-21,05:31:13.000,264,10995501,13565,0,1695274272,13115.151256470002,84.619800389999,53531.62202736
2023-09-21,05:31:14.000,264,10995501,13405,0,1695274273,13115.030002890002,84.59865300000092,53531.59407888
2023-09-21,05:31:15.000,264,10995461,13525,0,1695274274,13114.861595139992,84.55635822000477,53531.53119480001
2023-09-21,05:31:16.000,264,10995501,13645,0,1695274275,13114.740341559991,84.5211125700007,53531.55914328001
2023-09-21,05:31:17.000,264,10995509,13285,0,1695274276,13114.511307019995,84.5211125700007,53531.370491040005
2023-09-21,05:31:18.000,264,10995512,13525,0,1695274277,13114.41699867999,84.42242475000239,53531.38446528001
2023-09-21,05:31:19.000,264,10995464,13485,0,1695274278,13114.329426649994,84.42242475000239,53531.38446528001
2023-09-21,05:31:20.000,264,10995480,13365,0,1695274279,13114.194700449989,84.33078606000345,53531.31459408001
2023-09-21,05:31:21.000,264,10995455,13205,0,1695274280,13114.019556389998,84.36603171000024,53531.19581304001
2023-09-21,05:31:22.000,264,10995498,13085,0,1695274281,13113.958929599998,84.2743930200013,53531.18882592
2023-09-21,05:31:23.000,264,10995441,13565,0,1695274282,13113.918511739997,84.26029476000258,53531.24472288001
2023-09-21,05:31:24.000,264,10995500,13365,0,1695274283,13113.817467089997,84.16865607000364,53531.153890320005
2023-09-21,05:31:25.000,264,10995475,13525,0,1695274284,13113.696213509997,84.13341041999956,53531.1119676
2023-09-21,05:31:26.000,264,10995493,13605,0,1695274285,13113.608641480001,84.04882085999998,53531.07703200001
2023-09-21,05:31:27.000,264,10995507,13485,0,1695274286,13113.46044265999,84.02062434000254,53530.90934112001
2023-09-21,05:31:28.000,264,10995489,13125,0,1695274287,13113.352661699995,83.90783825999824,53530.95825096001
2023-09-21,05:31:29.000,264,10995475,13285,0,1695274288,13113.20446288,83.86554348000209,53530.867418400005
2023-09-21,05:31:30.000,264,10995496,13605,0,1695274289,13113.20446288,83.8161995699993,53530.97921232001
2023-09-21,05:31:31.000,264,10995462,13445,0,1695274290,13113.042791439999,83.83029782999802,53530.916328240004
2023-09-21,05:31:32.000,264,10995475,13365,0,1695274291,13112.908065239993,83.80915043999994,53530.83946992001
2023-09-21,05:31:33.000,264,10995487,13445,0,1695274292,13112.685767009993,83.85144522000337,53530.71370176001
2023-09-21,05:31:34.000,264,10995447,13725,0,1695274293,13112.598194979997,83.85144522000337,53530.70671464
2023-09-21,05:31:35.000,264,10995462,13485,0,1695274294,13112.449996160001,83.87259261000145,53530.67876616
2023-09-21,05:31:36.000,264,10995453,13405,0,1695274295,13112.274852099996,83.85144522000337,53530.62286920001
2023-09-21,05:31:37.000,264,10995522,13765,0,1695274296,13112.153598519995,83.83734696000465,53530.57395936001
2023-09-21,05:31:38.000,264,10995520,13165,0,1695274297,13112.18728007,83.82324869999866,53530.67876616
2023-09-21,05:31:39.000,264,10995463,13085,0,1695274298,13112.04581756,83.80210131000058,53530.57395936001
2023-09-21,05:31:40.000,264,10995512,13405,0,1695274299,13112.03908124999,83.7809539200025,53530.61588208
2023-09-21,05:31:41.000,264,10995486,13485,0,1695274300,13111.951509219994,83.80915043999994,53530.59492072001
2023-09-21,05:31:42.000,264,10995496,13565,0,1695274301,13111.816783019989,83.80915043999994,53530.49011392
2023-09-21,05:31:43.000,264,10995492,13285,0,1695274302,13111.756156229989,83.83029782999802,53530.44120408
2023-09-21,05:31:44.000,264,10995496,12965,0,1695274303,13111.628166339993,83.85849435000273,53530.40626848001
2023-09-21,05:31:45.000,264,10995493,13285,0,1695274304,13111.594484789988,83.92193652000424,53530.4481912
2023-09-21,05:31:46.000,264,10995467,13405,0,1695274305,13111.500176449998,83.98537868999847,53530.39229424
2023-09-21,05:31:47.000,264,10995491,13245,0,1695274306,13111.372186560002,83.99947695000446,53530.35735864001
2023-09-21,05:31:48.000,264,10995504,13445,0,1695274307,13111.331768700002,84.0276734700019,53530.42722984001
2023-09-21,05:31:49.000,264,10995450,13365,0,1695274308,13111.183569879991,84.09816477000277,53530.33639728001
2023-09-21,05:31:50.000,264,10995464,13085,0,1695274309,13111.102734159991,84.10521390000213,53530.2735132
2023-09-21,05:31:51.000,264,10995473,13085,0,1695274310,13110.954535339995,84.11931216000085,53530.28748744001
2023-09-21,05:31:52.000,264,10995483,13285,0,1695274311,13110.77939127999,84.22504910999851,53530.23159048
2023-09-21,05:31:53.000,264,10995482,13405,0,1695274312,13110.68508294,84.26029476000258,53530.196654880005
2023-09-21,05:31:54.000,264,10995498,13165,0,1695274313,13110.651401389994,84.26029476000258,53530.245564720004
2023-09-21,05:31:55.000,264,10995453,13285,0,1695274314,13110.557093049989,84.26734389000194,53530.21761624001
2023-09-21,05:31:56.000,264,10995476,13285,0,1695274315,13110.395421609988,84.26734389000194,53530.147745040005
2023-09-21,05:31:57.000,264,10995514,13365,0,1695274316,13110.247222789993,84.33078606000345,53530.08486096
2023-09-21,05:31:58.000,264,10995460,13085,0,1695274317,13110.227013859992,84.3730808399996,53530.077873840004
2023-09-21,05:31:59.000,264,10995479,13445,0,1695274318,13110.159650759997,84.40127736000431,53530.07088672001
2023-09-21,05:32:00.000,264,10995521,13285,0,1695274319,13110.112496590002,84.39422822999768,53529.9940284
2023-09-21,05:32:01.000,264,10995465,13325,0,1695274320,13110.018188249996,84.45767039999919,53529.92415720001
2023-09-21,05:32:02.000,264,10995478,13525,0,1695274321,13109.997979319996,84.4717686599979,53529.90319584001
2023-09-21,05:32:03.000,264,10995490,13525,0,1695274322,13110.031660870001,84.51406344000134,53529.980054160005
2023-09-21,05:32:04.000,264,10995503,13365,0,1695274323,13110.024924559992,84.54225995999877,53529.90319584001
2023-09-21,05:32:05.000,264,10995512,13565,0,1695274324,13110.004715629992,84.59160387000156,53529.89620872
2023-09-21,05:32:06.000,264,10995522,13485,0,1695274325,13110.045133489992,84.64799691000371,53529.84729888
2023-09-21,05:32:07.000,264,10995451,13365,0,1695274326,13110.004715629992,84.71143907999794,53529.79140192
2023-09-21,05:32:08.000,264,10995463,13525,0,1695274327,13110.018188249996,84.7678321200001,53529.77044056
2023-09-21,05:32:09.000,264,10995521,13325,0,1695274328,13110.085551349992,84.81012690000352,53529.77742768
2023-09-21,05:32:10.000,264,10995476,13445,0,1695274329,13110.186595999992,84.8665199399984,53529.79140192
2023-09-21,05:32:11.000,264,10995497,13245,0,1695274330,13110.152914450002,84.95815863000462,53529.72153072
2023-09-21,05:32:12.000,264,10995492,13325,0,1695274331,13110.193332310002,84.97225689000334,53529.65165952
2023-09-21,05:32:13.000,264,10995454,13325,0,1695274332,13110.274168030002,85.01455166999949,53529.679608
2023-09-21,05:32:14.000,264,10995488,13565,0,1695274333,13110.321322199998,85.05684645000292,53529.6097368
2023-09-21,05:32:15.000,264,10995487,13325,0,1695274334,13110.375212679988,85.06389558000228,53529.63768528001
2023-09-21,05:32:16.000,264,10995476,13565,0,1695274335,13110.402157919998,85.07094471000164,53529.53986560001
2023-09-21,05:32:17.000,264,10995469,13085,0,1695274336,13110.462784709998,85.07094471000164,53529.51191712
2023-09-21,05:32:18.000,264,10995450,13605,0,1695274337,13110.65813769999,85.10619035999844,53529.61672392001
2023-09-21,05:32:19.000,264,10995485,13365,0,1695274338,13110.74570973,85.09209209999972,53529.63069816
2023-09-21,05:32:20.000,264,10995459,13605,0,1695274339,13110.88043592999,85.077993840001,53529.595762560006
2023-09-21,05:32:21.000,264,10995488,13485,0,1695274340,13110.96800796,85.06389558000228,53529.50493
2023-09-21,05:32:22.000,264,10995476,13445,0,1695274341,13111.163360949991,85.03569906000484,53529.525891360005
2023-09-21,05:32:23.000,264,10995516,13325,0,1695274342,13111.325032389992,85.0427481900042,53529.525891360005
2023-09-21,05:32:24.000,264,10995467,13725,0,1695274343,13111.500176449998,85.03569906000484,53529.51890424001
2023-09-21,05:32:25.000,264,10995471,13165,0,1695274344,13111.675320509989,85.05684645000292,53529.50493
2023-09-21,05:32:26.000,264,10995481,13205,0,1695274345,13111.83699194999,85.0427481900042,53529.44903304001
2023-09-21,05:32:27.000,264,10995450,13365,0,1695274346,13112.0053997,85.04979732000356,53529.38614896
2023-09-21,05:32:28.000,264,10995485,13245,0,1695274347,13112.26137947999,85.02160079999885,53529.476981520005
2023-09-21,05:32:29.000,264,10995530,13365,0,1695274348,13112.32874258,85.00045341000077,53529.40012320001
2023-09-21,05:32:30.000,264,10995479,13245,0,1695274349,13112.483677709992,84.95815863000462,53529.39313608
2023-09-21,05:32:31.000,264,10995493,13245,0,1695274350,13112.598194979997,84.9793060200027,53529.31627776
2023-09-21,05:32:32.000,264,10995487,13445,0,1695274351,13112.753130110003,84.90881472000183,53529.30230352001
2023-09-21,05:32:33.000,264,10995496,13445,0,1695274352,13112.968692029994,84.90176559000247,53529.3651876
2023-09-21,05:32:34.000,264,10995437,13605,0,1695274353,13113.15730870999,84.83832342000096,53529.358200480005
2023-09-21,05:32:35.000,264,10995468,13325,0,1695274354,13113.2852986,84.76078299000073,53529.37217472001
2023-09-21,05:32:36.000,264,10995467,13125,0,1695274355,13113.48065158999,84.72553734000394,53529.40012320001
2023-09-21,05:32:37.000,264,10995522,13605,0,1695274356,13113.541278379991,84.67619343000115,53529.32326488
2023-09-21,05:32:38.000,264,10995530,13925,0,1695274357,13113.756840299997,84.59865300000092,53529.35121336001
2023-09-21,05:32:39.000,264,10995478,13365,0,1695274358,13113.891566500002,84.53521082999941,53529.358200480005
2023-09-21,05:32:40.000,264,10995515,13445,0,1695274359,13113.979138529998,84.49996518000262,53529.309290640005
2023-09-21,05:32:41.000,264,10995502,13245,0,1695274360,13114.073446869988,84.40832649000367,53529.23243232001
2023-09-21,05:32:42.000,264,10995451,13165,0,1695274361,13114.27553616999,84.35193345000152,53529.23243232001
2023-09-21,05:32:43.000,264,10995460,13405,0,1695274362,13114.48436178,84.2391473700045,53529.28134216001
2023-09-21,05:32:44.000,264,10995459,13325,0,1695274363,13114.64603322,84.20390172000043,53529.309290640005
2023-09-21,05:32:45.000,264,10995471,13205,0,1695274364,13114.780759419991,84.1263612900002,53529.23243232001
2023-09-21,05:32:46.000,264,10995510,13525,0,1695274365,13114.942430859992,84.09111564000341,53529.25339368001
2023-09-21,05:32:47.000,264,10995512,13525,0,1695274366,13115.097365989997,84.0629191199987,53529.2254452
2023-09-21,05:32:48.000,264,10995494,13365,0,1695274367,13115.238828499998,84.0276734700019,53529.17653536
2023-09-21,05:32:49.000,264,10995507,13565,0,1695274368,13115.481335659999,83.96423130000039,53529.23243232001
2023-09-21,05:32:50.000,264,10995520,13565,0,1695274369,13115.68342496,83.95718217000103,53529.23243232001
2023-09-21,05:32:51.000,264,10995490,13245,0,1695274370,13115.80467854,83.98537868999847,53529.18352248001
2023-09-21,05:32:52.000,264,10995527,13205,0,1695274371,13116.000031529991,83.97128042999975,53529.16954824
2023-09-21,05:32:53.000,264,10995516,13405,0,1695274372,13116.175175589997,83.95718217000103,53529.239419440004
2023-09-21,05:32:54.000,264,10995485,13125,0,1695274373,13116.336847029997,83.94308391000231,53529.14858688
2023-09-21,05:32:55.000,264,10995452,13285,0,1695274374,13116.552408949989,83.90078912999888,53529.190509600005
2023-09-21,05:32:56.000,264,10995462,13525,0,1695274375,13116.599563119998,83.86554348000209,53529.10666416
2023-09-21,05:32:57.000,264,10995493,13525,0,1695274376,13116.69387145999,83.83734696000465,53529.06474144001
2023-09-21,05:32:58.000,264,10995497,13765,0,1695274377,13116.922906,83.717511750001,53529.18352248001
2023-09-21,05:32:59.000,264,10995478,13725,0,1695274378,13116.99700540999,83.60472567000397,53529.190509600005
2023-09-21,05:33:00.000,264,10995447,13805,0,1695274379,13117.04415958,83.55538176000118,53529.17653536
2023-09-21,05:33:01.000,264,10995504,13285,0,1695274380,13117.05763219999,83.48489046000032,53529.12762552
2023-09-21,05:33:02.000,264,10995412,13605,0,1695274381,13117.192358399996,83.40735003000009,53529.11365128001
2023-09-21,05:33:03.000,264,10995500,13125,0,1695274382,13117.246248880001,83.31571134000114,53529.14858688
2023-09-21,05:33:04.000,264,10995507,13365,0,1695274383,13117.320348289992,83.21702352000284,53529.14858688
2023-09-21,05:33:05.000,264,10995477,13445,0,1695274384,13117.387711390002,83.1253848300039,53529.1206384
2023-09-21,05:33:06.000,264,10995504,13365,0,1695274385,13117.441601869992,83.04079527000431,53529.11365128001
2023-09-21,05:33:07.000,264,10995454,13365,0,1695274386,13117.502228659992,82.94210744999873,53529.10666416
2023-09-21,05:33:08.000,264,10995462,13485,0,1695274387,13117.562855449993,82.81522311000299,53529.12762552
2023-09-21,05:33:09.000,264,10995460,13085,0,1695274388,13117.583064379993,82.75178094000148,53529.04378008001
2023-09-21,05:33:10.000,264,10995494,13605,0,1695274389,13117.603273309993,82.64604399000382,53528.99487024001
2023-09-21,05:33:11.000,264,10995515,13525,0,1695274390,13117.610009620003,82.55440530000487,53529.02980584
2023-09-21,05:33:12.000,264,10995523,13405,0,1695274391,13117.556119139997,82.46276660999865,53528.91801192001
2023-09-21,05:33:13.000,264,10995487,13325,0,1695274392,13117.603273309993,82.34998053000163,53528.94596040001
2023-09-21,05:33:14.000,264,10995531,13205,0,1695274393,13117.630218550003,82.25129271000333,53529.00185736
2023-09-21,05:33:15.000,264,10995502,13245,0,1695274394,13117.596536999998,82.1737522800031,53528.91801192001
2023-09-21,05:33:16.000,264,10995461,13445,0,1695274395,13117.589800690002,82.0609661999988,53528.924999040006
2023-09-21,05:33:17.000,264,10995533,13565,0,1695274396,13117.495492349997,81.9270327300037,53528.82717936001
2023-09-21,05:33:18.000,264,10995523,13405,0,1695274397,13117.421392939992,81.77900100000261,53528.855127840005
2023-09-21,05:33:19.000,264,10995491,13245,0,1695274398,13117.407920320002,81.66621491999831,53528.904037680004
2023-09-21,05:33:20.000,264,10995507,13605,0,1695274399,13117.333820909997,81.51113405999786,53528.82019224
2023-09-21,05:33:21.000,264,10995512,13085,0,1695274400,13117.199094709991,81.39129885000148,53528.77826952001
2023-09-21,05:33:22.000,264,10995539,13085,0,1695274401,13117.138467919991,81.27146363999782,53528.70839832001
2023-09-21,05:33:23.000,264,10995493,13685,0,1695274402,13117.111522679996,81.1586775600008,53528.78525664
2023-09-21,05:33:24.000,264,10995481,13285,0,1695274403,13117.04415958,81.01769495999906,53528.75032104001
2023-09-21,05:33:25.000,264,10995534,13245,0,1695274404,13116.91616968999,80.9119580100014,53528.70141120001
2023-09-21,05:33:26.000,264,10995530,13365,0,1695274405,13116.77470717999,80.89081062000332,53528.56166880001
2023-09-21,05:33:27.000,264,10995479,13605,0,1695274406,13116.666926219994,80.74982802000159,53528.589617280006
2023-09-21,05:33:28.000,264,10995517,13405,0,1695274407,13116.491782159988,80.64409107000392,53528.56166880001
2023-09-21,05:33:29.000,264,10995458,13285,0,1695274408,13116.437891679998,80.58769803000177,53528.568655920004
2023-09-21,05:33:30.000,264,10995511,13245,0,1695274409,13116.309901790002,80.44671543000004,53528.50577184
2023-09-21,05:33:31.000,264,10995519,13325,0,1695274410,13116.188648210002,80.36212587000045,53528.49179760001
2023-09-21,05:33:32.000,264,10995494,13205,0,1695274411,13116.033713079996,80.3057328299983,53528.3869908
2023-09-21,05:33:33.000,264,10995557,13365,0,1695274412,13115.959613669991,80.21409413999936,53528.40795216
2023-09-21,05:33:34.000,264,10995521,13405,0,1695274413,13115.8450964,80.1083571900017,53528.41493928001
2023-09-21,05:33:35.000,264,10995500,13405,0,1695274414,13115.71710650999,80.06606240999827,53528.3171196
2023-09-21,05:33:36.000,264,10995482,13725,0,1695274415,13115.528489829994,79.97442371999932,53528.2123128
2023-09-21,05:33:37.000,264,10995500,13565,0,1695274416,13115.393763629989,79.91098154999781,53528.205325680006
2023-09-21,05:33:38.000,264,10995466,13365,0,1695274417,13115.387027319994,79.77704808000271,53528.254235520006
2023-09-21,05:33:39.000,264,10995507,13365,0,1695274418,13115.265773739993,79.73475329999928,53528.2123128
2023-09-21,05:33:40.000,264,10995546,13365,0,1695274419,13115.131047540002,79.69950765000249,53528.19135144
2023-09-21,05:33:41.000,264,10995456,13445,0,1695274420,13114.969376100002,79.6501637399997,53528.065583280004
2023-09-21,05:33:42.000,264,10995508,13765,0,1695274421,13114.902012999992,79.58672156999819,53528.10051888
2023-09-21,05:33:43.000,264,10995529,13125,0,1695274422,13114.807704660001,79.55852505000075,53528.04462192
2023-09-21,05:33:44.000,264,10995467,13365,0,1695274423,13114.66624215,79.5162302700046,53527.96077648001
2023-09-21,05:33:45.000,264,10995511,13085,0,1695274424,13114.571933809995,79.50918113999796,53527.97475072
2023-09-21,05:33:46.000,264,10995484,13645,0,1695274425,13114.5651975,79.48803374999989,53528.03064768001
2023-09-21,05:33:47.000,264,10995496,13565,0,1695274426,13114.45741653999,79.45278810000309,53528.05859616001
2023-09-21,05:33:48.000,264,10995480,13325,0,1695274427,13114.37658081999,79.41754244999902,53528.00968632001
2023-09-21,05:33:49.000,264,10995531,13405,0,1695274428,13114.241854619999,79.45983723000245,53527.89090528001
2023-09-21,05:33:50.000,264,10995484,13405,0,1695274429,13114.201436759999,79.45983723000245,53527.85596968
2023-09-21,05:33:51.000,264,10995518,13285,0,1695274430,13114.113864729989,79.52327940000396,53527.83500832
2023-09-21,05:33:52.000,264,10995456,13405,0,1695274431,13114.026292699993,79.5162302700046,53527.800072720005
2023-09-21,05:33:53.000,264,10995454,13325,0,1695274432,13113.911775430002,79.58672156999819,53527.77911136
2023-09-21,05:33:54.000,264,10995521,13445,0,1695274433,13113.871357570002,79.62901635000162,53527.800072720005
2023-09-21,05:33:55.000,264,10995490,13365,0,1695274434,13113.790521850002,79.69245852000313,53527.87693104
2023-09-21,05:33:56.000,264,10995470,13405,0,1695274435,13113.615377789996,79.76999895000336,53527.730201520004
2023-09-21,05:33:57.000,264,10995522,13405,0,1695274436,13113.514333139996,79.79114634000143,53527.730201520004
2023-09-21,05:33:58.000,264,10995514,13125,0,1695274437,13113.38634325,79.85458851000294,53527.70924016
2023-09-21,05:33:59.000,264,10995497,13445,0,1695274438,13113.27856228999,79.8968832899991,53527.69526592001
2023-09-21,05:34:00.000,264,10995495,13325,0,1695274439,13113.11689084999,79.8968832899991,53527.681291680005
2023-09-21,05:34:01.000,264,10995501,13685,0,1695274440,13112.881119999998,79.87573590000102,53527.63936896
2023-09-21,05:34:02.000,264,10995505,13445,0,1695274441,13112.820493209998,79.93212894000317,53527.65334320001
2023-09-21,05:34:03.000,264,10995528,13405,0,1695274442,13112.699239629997,79.94622720000189,53527.62539472001
2023-09-21,05:34:04.000,264,10995513,13525,0,1695274443,13112.571249740002,79.97442371999932,53527.66731744
2023-09-21,05:34:05.000,264,10995530,13245,0,1695274444,13112.443259849992,79.96737458999996,53527.6184076
2023-09-21,05:34:06.000,264,10995541,13565,0,1695274445,13112.342215199991,80.0096693700034,53527.57648488001
2023-09-21,05:34:07.000,264,10995481,13325,0,1695274446,13112.153598519995,80.02376763000211,53527.49263944
2023-09-21,05:34:08.000,264,10995518,13605,0,1695274447,13112.09970803999,80.12245545000042,53527.4437296
2023-09-21,05:34:09.000,264,10995477,13245,0,1695274448,13112.01887231999,80.1717993600032,53527.513600800004
2023-09-21,05:34:10.000,264,10995490,13285,0,1695274449,13111.94477291,80.21409413999936,53527.49263944
2023-09-21,05:34:11.000,264,10995478,13085,0,1695274450,13111.816783019989,80.27048718000151,53527.45071672
2023-09-21,05:34:12.000,264,10995490,13285,0,1695274451,13111.735947299989,80.29868369999895,53527.464690960005
2023-09-21,05:34:13.000,264,10995475,13405,0,1695274452,13111.668584199993,80.32688022000366,53527.43674248001
2023-09-21,05:34:14.000,264,10995501,13605,0,1695274453,13111.607957409993,80.38327325999853,53527.345909920004
2023-09-21,05:34:15.000,264,10995459,13765,0,1695274454,13111.567539549993,80.4185189100026,53527.32494856
2023-09-21,05:34:16.000,264,10995522,13245,0,1695274455,13111.473231210002,80.46786281999812,53527.227128880004
2023-09-21,05:34:17.000,264,10995480,13365,0,1695274456,13111.432813350002,80.50310847000219,53527.24110312001
2023-09-21,05:34:18.000,264,10995492,13565,0,1695274457,13111.493440140002,80.51720673000091,53527.3039872
2023-09-21,05:34:19.000,264,10995468,13405,0,1695274458,13111.466494899993,80.5524523799977,53527.27603872
2023-09-21,05:34:20.000,264,10995526,13605,0,1695274459,13111.432813350002,80.58064890000242,53527.24110312001
2023-09-21,05:34:21.000,264,10995518,13805,0,1695274460,13111.291350840002,80.58064890000242,53527.080399360006
2023-09-21,05:34:22.000,264,10995486,13365,0,1695274461,13111.351977630002,80.57359977000306,53527.10136072001
2023-09-21,05:34:23.000,264,10995464,13365,0,1695274462,13111.378922869997,80.62294367999857,53527.14328344
2023-09-21,05:34:24.000,264,10995529,13365,0,1695274463,13111.419340729997,80.62294367999857,53527.07341224001
2023-09-21,05:34:25.000,264,10995531,13725,0,1695274464,13111.412604420002,80.62294367999857,53527.07341224001
2023-09-21,05:34:26.000,264,10995515,13685,0,1695274465,13111.405868109992,80.65114020000328,53527.010528160004
2023-09-21,05:34:27.000,264,10995480,13605,0,1695274466,13111.446285969992,80.63704194000456,53527.00354104001
2023-09-21,05:34:28.000,264,10995487,13285,0,1695274467,13111.560803239998,80.65114020000328,53527.02450240001
2023-09-21,05:34:29.000,264,10995520,13045,0,1695274468,13111.594484789988,80.63704194000456,53527.010528160004
2023-09-21,05:34:30.000,264,10995491,13485,0,1695274469,13111.621430029998,80.62999280999793,53526.9196956
2023-09-21,05:34:31.000,264,10995475,13405,0,1695274470,13111.587748479993,80.62294367999857,53526.85681152001
2023-09-21,05:34:32.000,264,10995533,13525,0,1695274471,13111.682056819998,80.61589454999921,53526.81488880001
2023-09-21,05:34:33.000,264,10995502,13485,0,1695274472,13111.769628849994,80.6017962900005,53526.78694032001
2023-09-21,05:34:34.000,264,10995503,13285,0,1695274473,13111.843728259999,80.59474716000113,53526.80790168
2023-09-21,05:34:35.000,264,10995545,13485,0,1695274474,13111.911091359994,80.53835411999898,53526.83585016001
2023-09-21,05:34:36.000,264,10995507,13285,0,1695274475,13111.931300289994,80.53130498999963,53526.71706912001
2023-09-21,05:34:37.000,264,10995527,13285,0,1695274476,13111.92456398,80.48901021000347,53526.696107760006
2023-09-21,05:34:38.000,264,10995501,13165,0,1695274477,13112.04581756,80.47491195000475,53526.70309488
2023-09-21,05:34:39.000,264,10995514,13525,0,1695274478,13112.05929017999,80.43966630000068,53526.61226232
2023-09-21,05:34:40.000,264,10995495,13525,0,1695274479,13112.16707114,80.4185189100026,53526.6402108
2023-09-21,05:34:41.000,264,10995507,13205,0,1695274480,13112.16033482999,80.39737152000453,53526.577326720006
2023-09-21,05:34:42.000,264,10995487,13365,0,1695274481,13112.30853365,80.34802761000174,53526.556365360004
2023-09-21,05:34:43.000,264,10995539,13445,0,1695274482,13112.436523539996,80.31278195999766,53526.577326720006
2023-09-21,05:34:44.000,264,10995480,13125,0,1695274483,13112.490414020001,80.3057328299983,53526.556365360004
2023-09-21,05:34:45.000,264,10995490,13285,0,1695274484,13112.490414020001,80.25638892000279,53526.528416880006
2023-09-21,05:34:46.000,264,10995510,13445,0,1695274485,13112.551040810002,80.20704501,53526.45155856001
2023-09-21,05:34:47.000,264,10995521,13325,0,1695274486,13112.571249740002,80.15065196999785,53526.37470024
2023-09-21,05:34:48.000,264,10995495,13405,0,1695274487,13112.625140219992,80.1436028399985,53526.34675176
2023-09-21,05:34:49.000,264,10995499,13245,0,1695274488,13112.753130110003,80.11540632000106,53526.38168736001
2023-09-21,05:34:50.000,264,10995523,13205,0,1695274489,13112.840702139998,80.05901327999891,53526.3956616
2023-09-21,05:34:51.000,264,10995487,13085,0,1695274490,13112.887856309993,79.99557111000468,53526.37470024
2023-09-21,05:34:52.000,264,10995502,13405,0,1695274491,13112.961955719999,79.95327633000124,53526.29784192
2023-09-21,05:34:53.000,264,10995458,13565,0,1695274492,13113.03605512999,79.88278503000038,53526.31880328
2023-09-21,05:34:54.000,264,10995476,13445,0,1695274493,13113.16404502,79.8968832899991,53526.31880328
2023-09-21,05:34:55.000,264,10995493,13405,0,1695274494,13113.25835335999,79.84049025000422,53526.29784192
2023-09-21,05:34:56.000,264,10995480,13285,0,1695274495,13113.30550753,79.81934285999887,53526.21399648001
2023-09-21,05:34:57.000,264,10995479,13485,0,1695274496,13113.37960693999,79.75590069000464,53526.15809952
2023-09-21,05:34:58.000,264,10995492,13605,0,1695274497,13113.554750999996,79.69950765000249,53526.26989344
2023-09-21,05:34:59.000,264,10995505,13045,0,1695274498,13113.655795649996,79.59377070000482,53526.27688056
2023-09-21,05:35:00.000,264,10995464,13365,0,1695274499,13113.723158749992,79.55852505000075,53526.20002224
2023-09-21,05:35:01.000,264,10995496,13205,0,1695274500,13113.783785539992,79.5162302700046,53526.14412528001
2023-09-21,05:35:02.000,264,10995527,13405,0,1695274501,13113.911775430002,79.47393549000117,53526.13713816
2023-09-21,05:35:03.000,264,10995521,13325,0,1695274502,13114.019556389998,79.44573897000373,53526.13015104
2023-09-21,05:35:04.000,264,10995489,13285,0,1695274503,13114.086919489993,79.38934593000158,53526.11617680001
2023-09-21,05:35:05.000,264,10995461,13325,0,1695274504,13114.214909379989,79.34705114999815,53526.10918968
2023-09-21,05:35:06.000,264,10995507,13125,0,1695274505,13114.329426649994,79.26951071999792,53526.10220256
2023-09-21,05:35:07.000,264,10995509,13205,0,1695274506,13114.44394392,79.24131420000049,53526.053292720004
2023-09-21,05:35:08.000,264,10995507,13285,0,1695274507,13114.60561536,79.22016681000241,53526.09521544001
2023-09-21,05:35:09.000,264,10995524,13445,0,1695274508,13114.69992369999,79.1567246400009,53526.06027984
2023-09-21,05:35:10.000,264,10995486,13405,0,1695274509,13114.807704660001,79.11442986000475,53526.04630560001
2023-09-21,05:35:11.000,264,10995448,13285,0,1695274510,13114.834649899996,79.10738072999811,53526.004382880004
2023-09-21,05:35:12.000,264,10995450,13405,0,1695274511,13114.949167170002,79.03688943000452,53525.9414988
2023-09-21,05:35:13.000,264,10995463,13245,0,1695274512,13115.070420750002,79.02279116999853,53526.03931848
2023-09-21,05:35:14.000,264,10995522,13405,0,1695274513,13115.178201709998,78.9452507399983,53526.03931848
2023-09-21,05:35:15.000,264,10995449,13165,0,1695274514,13115.252301119988,78.89590683000279,53526.074254080006
2023-09-21,05:35:16.000,264,10995509,13325,0,1695274515,13115.360082079998,78.86066117999871,53526.0812412
2023-09-21,05:35:17.000,264,10995499,13725,0,1695274516,13115.339873149998,78.85361204999936,53525.99040864
2023-09-21,05:35:18.000,264,10995494,13485,0,1695274517,13115.440917799999,78.81836640000256,53525.99739576001
2023-09-21,05:35:19.000,264,10995489,13565,0,1695274518,13115.51501720999,78.77607161999913,53526.03233136
2023-09-21,05:35:20.000,264,10995505,13245,0,1695274519,13115.53522613999,78.75492423000105,53526.03233136
2023-09-21,05:35:21.000,264,10995478,13645,0,1695274520,13115.548698759994,78.68443293000018,53525.96944728
2023-09-21,05:35:22.000,264,10995482,13405,0,1695274521,13115.59585292999,78.64213815000403,53526.06726696001
2023-09-21,05:35:23.000,264,10995461,13565,0,1695274522,13115.609325549995,78.60689249999996,53526.06027984
2023-09-21,05:35:24.000,264,10995484,13565,0,1695274523,13115.690161269995,78.55754859000444,53526.13015104
2023-09-21,05:35:25.000,264,10995508,13365,0,1695274524,13115.65647971999,78.54345032999845,53526.123163920005
2023-09-21,05:35:26.000,264,10995491,13325,0,1695274525,13115.669952339995,78.45886076999886,53526.20700936
2023-09-21,05:35:27.000,264,10995510,13245,0,1695274526,13115.58238031,78.41656599000271,53526.053292720004
2023-09-21,05:35:28.000,264,10995456,13285,0,1695274527,13115.589116619994,78.33902556000248,53526.09521544001
2023-09-21,05:35:29.000,264,10995485,13485,0,1695274528,13115.57564399999,78.31082903999777,53526.15809952
2023-09-21,05:35:30.000,264,10995479,13365,0,1695274529,13115.548698759994,78.26853426000162,53526.16508664001
2023-09-21,05:35:31.000,264,10995510,13205,0,1695274530,13115.488071969994,78.16984644000331,53526.172073760004
2023-09-21,05:35:32.000,264,10995497,13605,0,1695274531,13115.373554699989,78.07820775000437,53526.053292720004
2023-09-21,05:35:33.000,264,10995504,13565,0,1695274532,13115.387027319994,77.99361819000478,53526.123163920005
2023-09-21,05:35:34.000,264,10995482,13205,0,1695274533,13115.259037429998,77.95837254000071,53526.13015104
2023-09-21,05:35:35.000,264,10995502,13405,0,1695274534,13115.205146949993,77.91607776000455,53526.11617680001
2023-09-21,05:35:36.000,264,10995466,13245,0,1695274535,13115.077157059997,77.81738993999898,53526.10220256
2023-09-21,05:35:37.000,264,10995510,13325,0,1695274536,13114.976112409997,77.74689863999811,53525.99040864
2023-09-21,05:35:38.000,264,10995503,13245,0,1695274537,13114.962639789992,77.67640734000452,53526.06726696001
2023-09-21,05:35:39.000,264,10995527,13365,0,1695274538,13114.962639789992,77.68345647000388,53526.13015104
2023-09-21,05:35:40.000,264,10995494,13325,0,1695274539,13114.875067759996,77.59181777999765,53526.0812412
2023-09-21,05:35:41.000,264,10995520,13765,0,1695274540,13114.7672868,77.52837561000342,53526.09521544001
2023-09-21,05:35:42.000,264,10995520,13325,0,1695274541,13114.65950583999,77.50017908999871,53526.03931848
2023-09-21,05:35:43.000,264,10995484,13685,0,1695274542,13114.57867011999,77.45788431000256,53525.99040864
2023-09-21,05:35:44.000,264,10995501,13085,0,1695274543,13114.551724879995,77.39444214000105,53526.004382880004
2023-09-21,05:35:45.000,264,10995529,13525,0,1695274544,13114.47762546999,77.40854039999977,53526.01835712001
2023-09-21,05:35:46.000,264,10995509,13365,0,1695274545,13114.39678974999,77.36624562000361,53526.025344240006
2023-09-21,05:35:47.000,264,10995504,13405,0,1695274546,13114.35637188999,77.35214736000489,53525.99040864
2023-09-21,05:35:48.000,264,10995515,13205,0,1695274547,13114.309217719994,77.33099996999954,53526.06726696001
2023-09-21,05:35:49.000,264,10995479,13285,0,1695274548,13114.241854619999,77.33099996999954,53525.9414988
2023-09-21,05:35:50.000,264,10995520,13245,0,1695274549,13114.208173069994,77.29575432000274,53525.96944728
2023-09-21,05:35:51.000,264,10995528,13365,0,1695274550,13114.107128419993,77.32395084000018,53525.91355032
2023-09-21,05:35:52.000,264,10995485,13365,0,1695274551,13114.086919489993,77.32395084000018,53525.89258896
2023-09-21,05:35:53.000,264,10995522,13085,0,1695274552,13114.127337349993,77.30985258000146,53525.93451168
2023-09-21,05:35:54.000,264,10995501,13405,0,1695274553,13114.161018899998,77.30985258000146,53526.01137
2023-09-21,05:35:55.000,264,10995447,13645,0,1695274554,13114.161018899998,77.30985258000146,53525.97643440001
2023-09-21,05:35:56.000,264,10995471,13285,0,1695274555,13114.161018899998,77.34509822999826,53525.96944728
2023-09-21,05:35:57.000,264,10995492,13325,0,1695274556,13114.113864729989,77.38034388000233,53525.84367912
2023-09-21,05:35:58.000,264,10995547,13445,0,1695274557,13114.161018899998,77.36624562000361,53525.91355032
2023-09-21,05:35:59.000,264,10995533,13525,0,1695274558,13114.147546279994,77.38739301000169,53525.91355032
2023-09-21,05:36:00.000,264,10995486,13245,0,1695274559,13114.167755209994,77.38739301000169,53525.9414988
2023-09-21,05:36:01.000,264,10995500,13445,0,1695274560,13114.140809969998,77.42968778999784,53525.836692000004
2023-09-21,05:36:02.000,264,10995427,13285,0,1695274561,13114.208173069994,77.45788431000256,53525.9414988
2023-09-21,05:36:03.000,264,10995512,13205,0,1695274562,13114.27553616999,77.50017908999871,53525.99040864
2023-09-21,05:36:04.000,264,10995467,13325,0,1695274563,13114.27553616999,77.50017908999871,53525.99739576001
2023-09-21,05:36:05.000,264,10995468,13445,0,1695274564,13114.29574509999,77.5495230000015,53526.004382880004
2023-09-21,05:36:06.000,264,10995465,13325,0,1695274565,13114.309217719994,77.5495230000015,53526.03233136
2023-09-21,05:36:07.000,264,10995518,13365,0,1695274566,13114.289008789994,77.5847686499983,53525.9414988
2023-09-21,05:36:08.000,264,10995494,13325,0,1695274567,13114.289008789994,77.63411256000109,53526.01137
2023-09-21,05:36:09.000,264,10995471,13245,0,1695274568,13114.32269034,77.66230907999852,53526.025344240006
2023-09-21,05:36:10.000,264,10995484,13165,0,1695274569,13114.38331713,77.69050560000323,53526.11617680001
2023-09-21,05:36:11.000,264,10995477,13325,0,1695274570,13114.32269034,77.75394777000474,53526.13015104
2023-09-21,05:36:12.000,264,10995469,13405,0,1695274571,13114.31595402999,77.7609969000041,53526.08822832
2023-09-21,05:36:13.000,264,10995473,13285,0,1695274572,13114.33616295999,77.78919342000154,53526.074254080006
2023-09-21,05:36:14.000,264,10995501,13325,0,1695274573,13114.349635579994,77.81738993999898,53526.11617680001
2023-09-21,05:36:15.000,264,10995494,13445,0,1695274574,13114.35637188999,77.86673385000176,53526.13713816
2023-09-21,05:36:16.000,264,10995490,13405,0,1695274575,13114.302481409999,77.83853733000433,53526.13015104
2023-09-21,05:36:17.000,264,10995477,13205,0,1695274576,13114.309217719994,77.88083211000048,53526.11617680001
2023-09-21,05:36:18.000,264,10995508,13405,0,1695274577,13114.369844509994,77.85263559000305,53526.24893208
2023-09-21,05:36:19.000,264,10995478,13445,0,1695274578,13114.390053439995,77.90197949999856,53526.20700936
2023-09-21,05:36:20.000,264,10995557,13525,0,1695274579,13114.37658081999,77.87378298000112,53526.290854800005
2023-09-21,05:36:21.000,264,10995470,13685,0,1695274580,13114.31595402999,77.90902862999792,53526.16508664001
2023-09-21,05:36:22.000,264,10995553,13325,0,1695274581,13114.37658081999,77.85263559000305,53526.28386768001
2023-09-21,05:36:23.000,264,10995491,13165,0,1695274582,13114.349635579994,77.8949303699992,53526.20002224
2023-09-21,05:36:24.000,264,10995501,13325,0,1695274583,13114.349635579994,77.88788123999984,53526.27688056
2023-09-21,05:36:25.000,264,10995476,13285,0,1695274584,13114.35637188999,77.88788123999984,53526.29784192
2023-09-21,05:36:26.000,264,10995456,13285,0,1695274585,13114.329426649994,77.90902862999792,53526.2559192
2023-09-21,05:36:27.000,264,10995488,13125,0,1695274586,13114.3631082,77.88083211000048,53526.29784192
2023-09-21,05:36:28.000,264,10995485,13445,0,1695274587,13114.45741653999,77.88083211000048,53526.43758432
2023-09-21,05:36:29.000,264,10995508,13485,0,1695274588,13114.44394392,77.8949303699992,53526.34675176
2023-09-21,05:36:30.000,264,10995540,13245,0,1695274589,13114.48436178,77.8596847200024,53526.3257904
2023-09-21,05:36:31.000,264,10995476,13725,0,1695274590,13114.49783439999,77.88788123999984,53526.34675176
2023-09-21,05:36:32.000,264,10995479,13205,0,1695274591,13114.47762546999,77.88083211000048,53526.33277752001
2023-09-21,05:36:33.000,264,10995473,13165,0,1695274592,13114.47762546999,77.8949303699992,53526.339764640004
2023-09-21,05:36:34.000,264,10995488,13485,0,1695274593,13114.632560599995,77.86673385000176,53526.42361008
2023-09-21,05:36:35.000,264,10995513,13285,0,1695274594,13114.693187389996,77.88083211000048,53526.44457144
2023-09-21,05:36:36.000,264,10995487,13205,0,1695274595,13114.740341559991,77.8596847200024,53526.49348128
2023-09-21,05:36:37.000,264,10995477,13285,0,1695274596,13114.70666001,77.86673385000176,53526.42361008
2023-09-21,05:36:38.000,264,10995516,13245,0,1695274597,13114.780759419991,77.86673385000176,53526.51444264
2023-09-21,05:36:39.000,264,10995533,13205,0,1695274598,13114.807704660001,77.88788123999984,53526.52142976001
2023-09-21,05:36:40.000,264,10995480,13725,0,1695274599,13114.881804069992,77.87378298000112,53526.54239112
2023-09-21,05:36:41.000,264,10995495,13245,0,1695274600,13114.868331450001,77.90197949999856,53526.52142976001
2023-09-21,05:36:42.000,264,10995478,13525,0,1695274601,13114.996321339997,77.90197949999856,53526.58431384
2023-09-21,05:36:43.000,264,10995468,13285,0,1695274602,13115.070420750002,77.91607776000455,53526.64719792001
2023-09-21,05:36:44.000,264,10995525,13445,0,1695274603,13115.164729089993,77.84558646000369,53526.75899184
2023-09-21,05:36:45.000,264,10995507,13565,0,1695274604,13115.218619569998,77.88788123999984,53526.68912064001
2023-09-21,05:36:46.000,264,10995523,13845,0,1695274605,13115.292718979988,77.90197949999856,53526.75200472
2023-09-21,05:36:47.000,264,10995476,13525,0,1695274606,13115.279246359998,77.95837254000071,53526.724056240004
2023-09-21,05:36:48.000,264,10995488,13405,0,1695274607,13115.299455289998,77.87378298000112,53526.71706912001
2023-09-21,05:36:49.000,264,10995518,13045,0,1695274608,13115.380291009998,77.90197949999856,53526.78694032001
2023-09-21,05:36:50.000,264,10995537,13485,0,1695274609,13115.467863039994,77.84558646000369,53526.891747120004
2023-09-21,05:36:51.000,264,10995483,13605,0,1695274610,13115.481335659999,77.86673385000176,53526.87777288
2023-09-21,05:36:52.000,264,10995445,13285,0,1695274611,13115.488071969994,77.86673385000176,53526.8498244
2023-09-21,05:36:53.000,264,10995510,13245,0,1695274612,13115.568907689994,77.86673385000176,53526.9196956
2023-09-21,05:36:54.000,264,10995518,13325,0,1695274613,13115.60258924,77.85263559000305,53526.9196956
2023-09-21,05:36:55.000,264,10995458,13445,0,1695274614,13115.6430071,77.84558646000369,53526.97559256
2023-09-21,05:36:56.000,264,10995466,13445,0,1695274615,13115.609325549995,77.84558646000369,53526.82187592
2023-09-21,05:36:57.000,264,10995482,13405,0,1695274616,13115.62279817,77.8596847200024,53526.95463120001
2023-09-21,05:36:58.000,264,10995522,13005,0,1695274617,13115.73731543999,77.7962425500009,53527.010528160004
2023-09-21,05:36:59.000,264,10995529,13045,0,1695274618,13115.73731543999,77.78214429000218,53526.96860544
2023-09-21,05:37:00.000,264,10995552,13285,0,1695274619,13115.74405175,77.80329168000026,53527.02450240001
2023-09-21,05:37:01.000,264,10995520,13565,0,1695274620,13115.68342496,77.73280037999939,53526.93366984001
2023-09-21,05:37:02.000,264,10995476,13405,0,1695274621,13115.75752436999,77.72575125000003,53527.04546376
2023-09-21,05:37:03.000,264,10995484,13285,0,1695274622,13115.72384282,77.71165299000131,53527.05245088001
2023-09-21,05:37:04.000,264,10995518,13525,0,1695274623,13115.78446961,77.6482108199998,53527.06642512
2023-09-21,05:37:05.000,264,10995507,13445,0,1695274624,13115.750788059995,77.66935820999788,53527.08738648
2023-09-21,05:37:06.000,264,10995510,13405,0,1695274625,13115.791205919995,77.63411256000109,53527.11533496
2023-09-21,05:37:07.000,264,10995454,13085,0,1695274626,13115.76426068,77.61296517000301,53527.05245088001
2023-09-21,05:37:08.000,264,10995520,13405,0,1695274627,13115.811414849995,77.57067038999958,53527.13629632
2023-09-21,05:37:09.000,264,10995485,13285,0,1695274628,13115.81815115999,77.59886691000429,53527.21315464
2023-09-21,05:37:10.000,264,10995506,13565,0,1695274629,13115.82488747,77.55657213000086,53527.15725768
2023-09-21,05:37:11.000,264,10995502,13405,0,1695274630,13115.75752436999,77.5495230000015,53527.12232208001
2023-09-21,05:37:12.000,264,10995491,13525,0,1695274631,13115.74405175,77.48608082999999,53527.08738648
2023-09-21,05:37:13.000,264,10995519,13565,0,1695274632,13115.78446961,77.4508351800032,53527.199180400006
2023-09-21,05:37:14.000,264,10995510,13405,0,1695274633,13115.831623779995,77.39444214000105,53527.32494856
2023-09-21,05:37:15.000,264,10995532,13485,0,1695274634,13115.8450964,77.36624562000361,53527.31097432
2023-09-21,05:37:16.000,264,10995491,13485,0,1695274635,13115.851832709996,77.33099996999954,53527.345909920004
2023-09-21,05:37:17.000,264,10995474,13285,0,1695274636,13115.730579129995,77.26050866999867,53527.234116
2023-09-21,05:37:18.000,264,10995529,13605,0,1695274637,13115.710370199995,77.24641040999995,53527.33892280001
2023-09-21,05:37:19.000,264,10995493,13725,0,1695274638,13115.71710650999,77.16886997999973,53527.345909920004
2023-09-21,05:37:20.000,264,10995508,13565,0,1695274639,13115.69689757999,77.14067346000229,53527.31097432
2023-09-21,05:37:21.000,264,10995467,13405,0,1695274640,13115.629534479995,77.11247694000485,53527.31796144001
2023-09-21,05:37:22.000,264,10995472,13525,0,1695274641,13115.62279817,77.0560839000027,53527.31097432
2023-09-21,05:37:23.000,264,10995493,12965,0,1695274642,13115.60258924,76.99969086000056,53527.35289704
2023-09-21,05:37:24.000,264,10995470,13405,0,1695274643,13115.57564399999,76.97149434000312,53527.40879400001
2023-09-21,05:37:25.000,264,10995517,13125,0,1695274644,13115.501544589999,76.93624868999905,53527.42276824
2023-09-21,05:37:26.000,264,10995486,13325,0,1695274645,13115.467863039994,76.92215043000033,53527.35289704
2023-09-21,05:37:27.000,264,10995523,13485,0,1695274646,13115.319664219998,76.87280652000481,53527.31796144001
2023-09-21,05:37:28.000,264,10995525,13285,0,1695274647,13115.272510049988,76.85165912999946,53527.26905160001
2023-09-21,05:37:29.000,264,10995470,13285,0,1695274648,13115.279246359998,76.85165912999946,53527.35289704
2023-09-21,05:37:30.000,264,10995497,13165,0,1695274649,13115.259037429998,76.7811678299986,53527.3039872
2023-09-21,05:37:31.000,264,10995502,13325,0,1695274650,13115.184938019993,76.73887305000244,53527.31097432
2023-09-21,05:37:32.000,264,10995503,13445,0,1695274651,13115.124311229993,76.71067652999773,53527.22014176001
2023-09-21,05:37:33.000,264,10995520,13085,0,1695274652,13115.070420750002,76.66133262000221,53527.32494856
2023-09-21,05:37:34.000,264,10995498,13165,0,1695274653,13115.003057649992,76.5978904500007,53527.3039872
2023-09-21,05:37:35.000,264,10995501,13405,0,1695274654,13114.935694549997,76.58379219000199,53527.26905160001
2023-09-21,05:37:36.000,264,10995512,13405,0,1695274655,13114.861595139992,76.55559567000455,53527.227128880004
2023-09-21,05:37:37.000,264,10995482,13205,0,1695274656,13114.774023109996,76.51330089000112,53527.178219040004
2023-09-21,05:37:38.000,264,10995488,13525,0,1695274657,13114.807704660001,76.45690784999897,53527.26206448
2023-09-21,05:37:39.000,264,10995494,13245,0,1695274658,13114.760550489991,76.4005148100041,53527.26206448
2023-09-21,05:37:40.000,264,10995534,13685,0,1695274659,13114.693187389996,76.30887611999788,53527.24110312001
2023-09-21,05:37:41.000,264,10995545,13245,0,1695274660,13114.59887904999,76.24543395000364,53527.15027056001
2023-09-21,05:37:42.000,264,10995533,13365,0,1695274661,13114.55846118999,76.19609004000085,53527.11533496
2023-09-21,05:37:43.000,264,10995505,13445,0,1695274662,13114.511307019995,76.12559873999999,53527.15725768
2023-09-21,05:37:44.000,264,10995509,13445,0,1695274663,13114.48436178,76.07625483000447,53527.0943736
2023-09-21,05:37:45.000,264,10995455,13525,0,1695274664,13114.369844509994,75.99871440000425,53527.11533496
2023-09-21,05:37:46.000,264,10995511,13445,0,1695274665,13114.309217719994,75.9423213600021,53527.10834784
2023-09-21,05:37:47.000,264,10995493,13165,0,1695274666,13114.25532723999,75.86478093000187,53527.03847664
2023-09-21,05:37:48.000,264,10995491,13245,0,1695274667,13114.235118309989,75.78019137000229,53527.0943736
2023-09-21,05:37:49.000,264,10995530,13565,0,1695274668,13114.154282589989,75.73789658999885,53527.00354104001
2023-09-21,05:37:50.000,264,10995456,13445,0,1695274669,13114.093655799988,75.65330702999927,53527.01751528
2023-09-21,05:37:51.000,264,10995485,13085,0,1695274670,13113.992611150003,75.5828157299984,53526.87777288
2023-09-21,05:37:52.000,264,10995531,13325,0,1695274671,13113.958929599998,75.45593139000266,53526.88476000001
2023-09-21,05:37:53.000,264,10995499,13405,0,1695274672,13113.945456979993,75.42068573999859,53526.90572136001
2023-09-21,05:37:54.000,264,10995516,13365,0,1695274673,13113.945456979993,75.34314530999836,53526.88476000001
2023-09-21,05:37:55.000,264,10995493,13285,0,1695274674,13113.898302809997,75.27265401000477,53526.912708480006
2023-09-21,05:37:56.000,264,10995517,13605,0,1695274675,13113.864621259992,75.28675227000349,53526.87777288
2023-09-21,05:37:57.000,264,10995538,13045,0,1695274676,13113.743367679992,75.19511358000454,53526.7799532
2023-09-21,05:37:58.000,264,10995567,13285,0,1695274677,13113.743367679992,75.15986793000047,53526.82187592
2023-09-21,05:37:59.000,264,10995500,13365,0,1695274678,13113.702949819992,75.10347488999832,53526.80790168
2023-09-21,05:38:00.000,264,10995514,13405,0,1695274679,13113.662531959992,75.06118011000217,53526.76597896001
2023-09-21,05:38:01.000,264,10995515,13325,0,1695274680,13113.521069449991,75.0259344599981,53526.696107760006
2023-09-21,05:38:02.000,264,10995542,13365,0,1695274681,13113.541278379991,74.98363968000194,53526.73803048001
2023-09-21,05:38:03.000,264,10995537,13325,0,1695274682,13113.500860519991,74.9554431600045,53526.77296608
2023-09-21,05:38:04.000,264,10995505,13245,0,1695274683,13113.473915279996,74.89905012000236,53526.71706912001
2023-09-21,05:38:05.000,264,10995504,13325,0,1695274684,13113.42002479999,74.84265708000021,53526.65418504
2023-09-21,05:38:06.000,264,10995504,13325,0,1695274685,13113.35939800999,74.7792149099987,53526.65418504
2023-09-21,05:38:07.000,264,10995485,13325,0,1695274686,13113.292034909995,74.73692013000255,53526.59828808001
2023-09-21,05:38:08.000,264,10995523,13285,0,1695274687,13113.23814442999,74.6805270900004,53526.59828808001
2023-09-21,05:38:09.000,264,10995485,13445,0,1695274688,13113.170781329994,74.65233057000296,53526.50046840001
2023-09-21,05:38:10.000,264,10995510,13165,0,1695274689,13113.21793549999,74.61708491999889,53526.58431384
2023-09-21,05:38:11.000,264,10995468,13605,0,1695274690,13113.17751763999,74.55364275000466,53526.56335248
2023-09-21,05:38:12.000,264,10995536,13525,0,1695274691,13113.09668191999,74.4972497100025,53526.528416880006
2023-09-21,05:38:13.000,264,10995523,13405,0,1695274692,13113.002373579999,74.46200405999843,53526.43059720001
2023-09-21,05:38:14.000,264,10995510,13085,0,1695274693,13113.009109889994,74.38446362999821,53526.458545680005
2023-09-21,05:38:15.000,264,10995480,13245,0,1695274694,13112.988900959994,74.38446362999821,53526.50046840001
2023-09-21,05:38:16.000,264,10995493,13725,0,1695274695,13112.894592619989,74.37036536999949,53526.409635840006
2023-09-21,05:38:17.000,264,10995478,13165,0,1695274696,13112.847438449993,74.34216885000205,53526.34675176
2023-09-21,05:38:18.000,264,10995498,13525,0,1695274697,13112.935010479989,74.23643190000439,53526.49348128
2023-09-21,05:38:19.000,264,10995486,13445,0,1695274698,13112.847438449993,74.1870879900016,53526.50046840001
2023-09-21,05:38:20.000,264,10995475,13485,0,1695274699,13112.800284279998,74.20118625000032,53526.40264872001
2023-09-21,05:38:21.000,264,10995496,13285,0,1695274700,13112.719448559998,74.13069494999945,53526.31880328
2023-09-21,05:38:22.000,264,10995549,13565,0,1695274701,13112.719448559998,74.08135104000394,53526.36771312
2023-09-21,05:38:23.000,264,10995497,13245,0,1695274702,13112.685767009993,74.06020364999858,53526.34675176
2023-09-21,05:38:24.000,264,10995531,13525,0,1695274703,13112.665558079992,74.02495800000179,53526.36771312
2023-09-21,05:38:25.000,264,10995468,13405,0,1695274704,13112.679030699997,74.01085974000307,53526.360726000006
2023-09-21,05:38:26.000,264,10995503,13285,0,1695274705,13112.638612839997,73.98266321999836,53526.31181616001
2023-09-21,05:38:27.000,264,10995485,13525,0,1695274706,13112.652085460002,73.98266321999836,53526.360726000006
2023-09-21,05:38:28.000,264,10995476,13325,0,1695274707,13112.685767009993,73.975614089999,53526.37470024
2023-09-21,05:38:29.000,264,10995505,13325,0,1695274708,13112.672294390002,73.98266321999836,53526.339764640004
2023-09-21,05:38:30.000,264,10995469,13365,0,1695274709,13112.652085460002,73.98971234999772,53526.35373888001
2023-09-21,05:38:31.000,264,10995527,13365,0,1695274710,13112.598194979997,73.98971234999772,53526.23495784001
2023-09-21,05:38:32.000,264,10995564,13445,0,1695274711,13112.537568189997,74.0390562600005,53526.29784192
2023-09-21,05:38:33.000,264,10995498,13965,0,1695274712,13112.598194979997,74.03200713000115,53526.360726000006
2023-09-21,05:38:34.000,264,10995541,13245,0,1695274713,13112.645349149992,74.0884001700033,53526.339764640004
2023-09-21,05:38:35.000,264,10995492,13325,0,1695274714,13112.598194979997,74.11659669000073,53526.360726000006
2023-09-21,05:38:36.000,264,10995469,13365,0,1695274715,13112.618403909997,74.16594060000352,53526.3956616
2023-09-21,05:38:37.000,264,10995536,13445,0,1695274716,13112.551040810002,74.20823537999968,53526.31880328
2023-09-21,05:38:38.000,264,10995455,13765,0,1695274717,13112.564513429992,74.24348103000375,53526.409635840006
2023-09-21,05:38:39.000,264,10995538,13525,0,1695274718,13112.604931289992,74.25757929000247,53526.40264872001
2023-09-21,05:38:40.000,264,10995494,13405,0,1695274719,13112.638612839997,74.29987406999862,53526.458545680005
2023-09-21,05:38:41.000,264,10995479,13445,0,1695274720,13112.577986049997,74.36331624000013,53526.37470024
2023-09-21,05:38:42.000,264,10995517,13285,0,1695274721,13112.598194979997,74.34921798000141,53526.409635840006
2023-09-21,05:38:43.000,264,10995478,13565,0,1695274722,13112.665558079992,74.37741449999885,53526.458545680005
2023-09-21,05:38:44.000,264,10995546,13445,0,1695274723,13112.685767009993,74.42675841000164,53526.4655328
2023-09-21,05:38:45.000,264,10995491,13565,0,1695274724,13112.679030699997,74.44790579999972,53526.528416880006
2023-09-21,05:38:46.000,264,10995526,13565,0,1695274725,13112.705975939993,74.47610232000443,53526.61924944001
2023-09-21,05:38:47.000,264,10995482,13525,0,1695274726,13112.638612839997,74.48315145000379,53526.528416880006
2023-09-21,05:38:48.000,264,10995508,13245,0,1695274727,13112.625140219992,74.51134797000122,53526.51444264
2023-09-21,05:38:49.000,264,10995494,13085,0,1695274728,13112.685767009993,74.5324953599993,53526.59828808001
2023-09-21,05:38:50.000,264,10995530,13405,0,1695274729,13112.685767009993,74.55364275000466,53526.61924944001
2023-09-21,05:38:51.000,264,10995496,13325,0,1695274730,13112.665558079992,74.58183927000209,53526.6052752
2023-09-21,05:38:52.000,264,10995500,13365,0,1695274731,13112.618403909997,74.57479014000273,53526.61924944001
2023-09-21,05:38:53.000,264,10995506,13605,0,1695274732,13112.638612839997,74.61003578999953,53526.745017600006
2023-09-21,05:38:54.000,264,10995486,13445,0,1695274733,13112.577986049997,74.59593753000081,53526.710082
2023-09-21,05:38:55.000,264,10995540,13365,0,1695274734,13112.584722359992,74.63823231000424,53526.70309488
2023-09-21,05:38:56.000,264,10995489,13245,0,1695274735,13112.551040810002,74.58888840000145,53526.745017600006
2023-09-21,05:38:57.000,264,10995495,13525,0,1695274736,13112.483677709992,74.65937970000232,53526.696107760006
2023-09-21,05:38:58.000,264,10995503,13405,0,1695274737,13112.530831880002,74.6452814400036,53526.78694032001
2023-09-21,05:38:59.000,264,10995525,13365,0,1695274738,13112.483677709992,74.62413404999825,53526.77296608
2023-09-21,05:39:00.000,264,10995501,13085,0,1695274739,13112.429787230001,74.61003578999953,53526.77296608
2023-09-21,05:39:01.000,264,10995520,13285,0,1695274740,13112.389369370001,74.61708491999889,53526.78694032001
2023-09-21,05:39:02.000,264,10995491,13405,0,1695274741,13112.322006269991,74.61003578999953,53526.8498244
2023-09-21,05:39:03.000,264,10995500,13245,0,1695274742,13112.301797339991,74.6452814400036,53526.87078576
2023-09-21,05:39:04.000,264,10995483,13405,0,1695274743,13112.20075268999,74.61708491999889,53526.78694032001
2023-09-21,05:39:05.000,264,10995514,13285,0,1695274744,13112.214225309996,74.63118318000488,53526.87078576
2023-09-21,05:39:06.000,264,10995495,13525,0,1695274745,13112.133389589995,74.56774101000337,53526.83585016001
2023-09-21,05:39:07.000,264,10995544,13405,0,1695274746,13112.052553869995,74.58183927000209,53526.83585016001
2023-09-21,05:39:08.000,264,10995495,13365,0,1695274747,13112.09970803999,74.57479014000273,53526.93366984001
2023-09-21,05:39:09.000,264,10995455,13405,0,1695274748,13112.02560863,74.57479014000273,53526.90572136001
2023-09-21,05:39:10.000,264,10995510,13005,0,1695274749,13111.99866338999,74.56069188000401,53526.93366984001
2023-09-21,05:39:11.000,264,10995474,13405,0,1695274750,13111.931300289994,74.57479014000273,53526.9196956
2023-09-21,05:39:12.000,264,10995505,13165,0,1695274751,13111.884146119999,74.51839710000058,53526.891747120004
2023-09-21,05:39:13.000,264,10995510,13245,0,1695274752,13111.89761873999,74.4690531899978,53526.94065696
2023-09-21,05:39:14.000,264,10995560,13085,0,1695274753,13111.87740980999,74.4972497100025,53526.96860544
2023-09-21,05:39:15.000,264,10995516,13325,0,1695274754,13111.863937189999,74.4690531899978,53526.99655392
2023-09-21,05:39:16.000,264,10995490,13365,0,1695274755,13111.90435505,74.40561102000356,53526.98257968001
2023-09-21,05:39:17.000,264,10995490,13605,0,1695274756,13111.816783019989,74.37741449999885,53526.87078576
2023-09-21,05:39:18.000,264,10995506,13445,0,1695274757,13111.850464569994,74.35626711000077,53526.912708480006
2023-09-21,05:39:19.000,264,10995547,13285,0,1695274758,13111.83699194999,74.3351197200027,53526.9196956
2023-09-21,05:39:20.000,264,10995502,13165,0,1695274759,13111.823519329999,74.30692319999798,53526.89873424
2023-09-21,05:39:21.000,264,10995523,13285,0,1695274760,13111.789837779994,74.30692319999798,53526.842837280004
2023-09-21,05:39:22.000,264,10995497,13445,0,1695274761,13111.823519329999,74.26462842000183,53526.85681152001
2023-09-21,05:39:23.000,264,10995463,13605,0,1695274762,13111.931300289994,74.24348103000375,53526.95463120001
2023-09-21,05:39:24.000,264,10995519,13245,0,1695274763,13111.90435505,74.18003886000224,53526.97559256
2023-09-21,05:39:25.000,264,10995501,13365,0,1695274764,13111.89761873999,74.1870879900016,53526.94764408
2023-09-21,05:39:26.000,264,10995507,13405,0,1695274765,13111.911091359994,74.18003886000224,53526.9196956
2023-09-21,05:39:27.000,264,10995490,13645,0,1695274766,13111.863937189999,74.10954756000137,53526.82187592
2023-09-21,05:39:28.000,264,10995524,13365,0,1695274767,13111.843728259999,74.0884001700033,53526.82886304
2023-09-21,05:39:29.000,264,10995477,13405,0,1695274768,13111.931300289994,74.0884001700033,53526.87078576
2023-09-21,05:39:30.000,264,10995533,13365,0,1695274769,13111.991927079995,74.04610538999987,53526.9196956
2023-09-21,05:39:31.000,264,10995531,13525,0,1695274770,13111.99866338999,74.03200713000115,53526.87777288
2023-09-21,05:39:32.000,264,10995496,13285,0,1695274771,13112.012136009995,74.02495800000179,53526.82886304
2023-09-21,05:39:33.000,264,10995492,13125,0,1695274772,13112.052553869995,74.01790887000243,53526.842837280004
2023-09-21,05:39:34.000,264,10995526,13445,0,1695274773,13112.08623542,73.9403684400022,53526.88476000001
2023-09-21,05:39:35.000,264,10995507,13285,0,1695274774,13112.092971729995,73.94741757000156,53526.90572136001
2023-09-21,05:39:37.000,264,10995509,13405,0,1695274776,13112.12665328,73.8416806200039,53526.87777288
2023-09-21,05:39:38.000,264,10995487,13925,0,1695274777,13112.194016379995,73.79938584000047,53526.87777288
2023-09-21,05:39:39.000,264,10995540,13285,0,1695274778,13112.274852099996,73.76414019000367,53526.94764408
2023-09-21,05:39:40.000,264,10995597,13165,0,1695274779,13112.28832472,73.74299279999832,53526.961618320005
2023-09-21,05:39:41.000,264,10995485,13365,0,1695274780,13112.30853365,73.67250150000473,53526.93366984001
2023-09-21,05:39:42.000,264,10995472,13525,0,1695274781,13112.295061029996,73.67250150000473,53526.90572136001
2023-09-21,05:39:43.000,264,10995510,13045,0,1695274782,13112.30853365,73.65135410999937,53526.80790168
2023-09-21,05:39:44.000,264,10995529,13165,0,1695274783,13112.375896749996,73.60201020000386,53526.92668272
2023-09-21,05:39:45.000,264,10995497,13445,0,1695274784,13112.429787230001,73.5949610700045,53526.912708480006
2023-09-21,05:39:46.000,264,10995473,13245,0,1695274785,13112.483677709992,73.51037151000492,53526.961618320005
2023-09-21,05:39:47.000,264,10995503,13445,0,1695274786,13112.449996160001,73.48922411999956,53526.912708480006
2023-09-21,05:39:48.000,264,10995531,13405,0,1695274787,13112.483677709992,73.45397847000277,53526.92668272
2023-09-21,05:39:49.000,264,10995529,13445,0,1695274788,13112.497150329997,73.40463455999998,53526.95463120001
2023-09-21,05:39:50.000,264,10995462,13245,0,1695274789,13112.544304499992,73.39758543000062,53526.96860544
2023-09-21,05:39:51.000,264,10995445,13165,0,1695274790,13112.611667600002,73.39758543000062,53526.96860544
2023-09-21,05:39:52.000,264,10995493,13605,0,1695274791,13112.598194979997,73.3834871700019,53526.89873424
2023-09-21,05:39:53.000,264,10995453,13205,0,1695274792,13112.544304499992,73.34824151999783,53526.83585016001
2023-09-21,05:39:54.000,264,10995555,13445,0,1695274793,13112.692503320002,73.29184848000295,53526.9895668
2023-09-21,05:39:55.000,264,10995493,13205,0,1695274794,13112.739657489998,73.2847993500036,53527.02450240001
2023-09-21,05:39:56.000,264,10995541,13325,0,1695274795,13112.780075349998,73.22840631000145,53527.031489520006
2023-09-21,05:39:57.000,264,10995485,13405,0,1695274796,13112.766602729993,73.24955369999952,53527.02450240001
2023-09-21,05:39:58.000,264,10995488,13205,0,1695274797,13112.759866419998,73.2354554400008,53527.01751528
2023-09-21,05:39:59.000,264,10995474,13085,0,1695274798,13112.807020589993,73.2354554400008,53527.01751528
2023-09-21,05:40:00.000,264,10995457,12925,0,1695274799,13112.854174759988,73.17906239999866,53527.010528160004
2023-09-21,05:40:01.000,264,10995504,13645,0,1695274800,13112.928274169994,73.1367676200025,53527.03847664
2023-09-21,05:40:02.000,264,10995505,13245,0,1695274801,13112.894592619989,73.15086588000122,53527.00354104001
2023-09-21,05:40:03.000,264,10995501,13525,0,1695274802,13112.988900959994,73.12266936000378,53527.05245088001
2023-09-21,05:40:04.000,264,10995478,13405,0,1695274803,13113.049527749994,73.09447283999907,53527.13629632
2023-09-21,05:40:05.000,264,10995550,13525,0,1695274804,13113.069736679994,73.05217806000292,53527.06642512
2023-09-21,05:40:06.000,264,10995537,13405,0,1695274805,13113.130363469994,73.0239815399982,53527.07341224001
2023-09-21,05:40:07.000,264,10995495,13285,0,1695274806,13113.110154539994,73.05217806000292,53527.080399360006
2023-09-21,05:40:08.000,264,10995501,13365,0,1695274807,13113.12362716,73.0239815399982,53527.10834784
2023-09-21,05:40:09.000,264,10995454,13365,0,1695274808,13113.17751763999,73.0380798000042,53527.19219328001
2023-09-21,05:40:10.000,264,10995470,13605,0,1695274809,13113.231408119995,72.98168676000205,53527.20616752
2023-09-21,05:40:11.000,264,10995533,13125,0,1695274810,13113.26508967,72.96758850000333,53527.199180400006
2023-09-21,05:40:12.000,264,10995497,13765,0,1695274811,13113.27856228999,72.93939197999862,53527.1642448
2023-09-21,05:40:13.000,264,10995510,13245,0,1695274812,13113.32571646,72.89709720000246,53527.27603872
2023-09-21,05:40:14.000,264,10995489,13485,0,1695274813,13113.33918907999,72.88299894000374,53527.248090240006
2023-09-21,05:40:15.000,264,10995487,13285,0,1695274814,13113.34592539,72.8900480700031,53527.26905160001
2023-09-21,05:40:16.000,264,10995463,13285,0,1695274815,13113.37960693999,72.81250764000288,53527.27603872
2023-09-21,05:40:17.000,264,10995539,13405,0,1695274816,13113.332452769995,72.81955677000224,53527.297000080005
2023-09-21,05:40:18.000,264,10995473,13205,0,1695274817,13113.393079559995,72.7913602500048,53527.3039872
2023-09-21,05:40:19.000,264,10995500,13245,0,1695274818,13113.42002479999,72.79840938000416,53527.33193568
2023-09-21,05:40:20.000,264,10995541,13245,0,1695274819,13113.48065158999,72.77021285999945,53527.394819760004
2023-09-21,05:40:21.000,264,10995519,13565,0,1695274820,13113.48065158999,72.75611460000073,53527.42975536
2023-09-21,05:40:22.000,264,10995507,13405,0,1695274821,13113.494124209996,72.71381982000457,53527.4437296
2023-09-21,05:40:23.000,264,10995497,13565,0,1695274822,13113.48065158999,72.73496721000265,53527.42276824
2023-09-21,05:40:24.000,264,10995494,13605,0,1695274823,13113.453706349996,72.74906547000137,53527.4437296
2023-09-21,05:40:25.000,264,10995496,13645,0,1695274824,13113.541278379991,72.72086895000393,53527.464690960005
2023-09-21,05:40:27.000,264,10995516,13405,0,1695274826,13113.574959929996,72.70677068999794,53527.52757504001
2023-09-21,05:40:29.000,264,10995432,13325,0,1695274828,13113.50759683,72.71381982000457,53527.56949776
2023-09-21,05:40:30.000,264,10995504,13245,0,1695274829,13113.514333139996,72.65742678000242,53527.57648488001
2023-09-21,05:40:31.000,264,10995455,13285,0,1695274830,13113.4873879,72.6785741700005,53527.583472000006
2023-09-21,05:40:32.000,264,10995496,13325,0,1695274831,13113.541278379991,72.66447591000178,53527.64635608
2023-09-21,05:40:33.000,264,10995499,13245,0,1695274832,13113.534542069996,72.69972155999858,53527.72321440001
2023-09-21,05:40:34.000,264,10995524,13485,0,1695274833,13113.4873879,72.67152504000114,53527.72321440001
2023-09-21,05:40:35.000,264,10995518,13245,0,1695274834,13113.50759683,72.67152504000114,53527.71622728
2023-09-21,05:40:36.000,264,10995498,13165,0,1695274835,13113.54801469,72.66447591000178,53527.79308560001
2023-09-21,05:40:37.000,264,10995470,13285,0,1695274836,13113.494124209996,72.65742678000242,53527.8280212
2023-09-21,05:40:39.000,264,10995461,13565,0,1695274838,13113.372870629995,72.68562329999986,53527.79308560001
2023-09-21,05:40:41.000,264,10995509,13245,0,1695274840,13113.433497419996,72.68562329999986,53527.918853760006
2023-09-21,05:40:43.000,264,10995500,13245,0,1695274842,13113.39981586999,72.65037765000307,53527.967763600005
2023-09-21,05:40:45.000,264,10995530,13605,0,1695274844,13113.33918907999,72.66447591000178,53528.05859616001
2023-09-21,05:40:47.000,264,10995521,13325,0,1695274846,13113.312243839995,72.62218112999835,53528.016673440005
2023-09-21,05:40:48.000,264,10995515,13325,0,1695274847,13113.190990259995,72.5798863500022,53527.99571208
2023-09-21,05:40:49.000,264,10995515,13765,0,1695274848,13113.18425395,72.59398461000092,53528.04462192
2023-09-21,05:40:50.000,264,10995512,13445,0,1695274849,13113.231408119995,72.58693548000156,53528.1424416
2023-09-21,05:40:51.000,264,10995491,13005,0,1695274850,13113.211199189995,72.58693548000156,53528.205325680006
2023-09-21,05:40:52.000,264,10995505,13925,0,1695274851,13113.170781329994,72.56578809000348,53528.19135144
2023-09-21,05:40:53.000,264,10995514,13565,0,1695274852,13113.110154539994,72.57283722000284,53528.24026128
2023-09-21,05:40:54.000,264,10995500,13045,0,1695274853,13113.09668191999,72.54464069999813,53528.233274160004
2023-09-21,05:40:55.000,264,10995519,13325,0,1695274854,13112.995637269989,72.56578809000348,53528.15641584001
2023-09-21,05:40:57.000,264,10995530,13405,0,1695274856,13113.029318819994,72.50234592000197,53528.31013248
2023-09-21,05:40:59.000,264,10995532,13285,0,1695274858,13112.995637269989,72.44595287999982,53528.3171196
2023-09-21,05:41:00.000,264,10995497,13285,0,1695274859,13112.968692029994,72.45300200999918,53528.282184
2023-09-21,05:41:01.000,264,10995514,13445,0,1695274860,13112.961955719999,72.46005113999854,53528.43590064
2023-09-21,05:41:02.000,264,10995536,13205,0,1695274861,13112.948483099994,72.4671002699979,53528.40795216
2023-09-21,05:41:04.000,264,10995475,13445,0,1695274863,13112.867647379993,72.40365810000367,53528.34506808001
2023-09-21,05:41:05.000,264,10995488,13565,0,1695274864,13112.840702139998,72.3684124499996,53528.421926400006
2023-09-21,05:41:06.000,264,10995515,13485,0,1695274865,13112.867647379993,72.34726506000152,53528.49878472
2023-09-21,05:41:07.000,264,10995544,13565,0,1695274866,13112.807020589993,72.37546157999896,53528.47782336
2023-09-21,05:41:08.000,264,10995516,13485,0,1695274867,13112.793547969988,72.34021593000216,53528.456862
2023-09-21,05:41:10.000,264,10995547,13405,0,1695274869,13112.766602729993,72.31201941000472,53528.519746080005
2023-09-21,05:41:11.000,264,10995505,13245,0,1695274870,13112.685767009993,72.35431419000088,53528.50577184
2023-09-21,05:41:12.000,264,10995524,13405,0,1695274871,13112.631876530002,72.32611767000344,53528.421926400006
2023-09-21,05:41:13.000,264,10995516,13405,0,1695274872,13112.618403909997,72.31906854000408,53528.470836240005
2023-09-21,05:41:14.000,264,10995516,13285,0,1695274873,13112.652085460002,72.29792114999873,53528.57564304
2023-09-21,05:41:15.000,264,10995532,13365,0,1695274874,13112.631876530002,72.28382289000001,53528.57564304
2023-09-21,05:41:16.000,264,10995518,13525,0,1695274875,13112.577986049997,72.28382289000001,53528.61756576
2023-09-21,05:41:17.000,264,10995507,13245,0,1695274876,13112.503886639992,72.26972463000129,53528.55468168
2023-09-21,05:41:18.000,264,10995482,13205,0,1695274877,13112.517359259997,72.24857724000321,53528.589617280006
2023-09-21,05:41:19.000,264,10995510,13245,0,1695274878,13112.476941399997,72.2344789800045,53528.57564304
2023-09-21,05:41:20.000,264,10995492,13325,0,1695274879,13112.409578300001,72.19218420000107,53528.50577184
2023-09-21,05:41:21.000,264,10995495,13445,0,1695274880,13112.409578300001,72.1851350700017,53528.61756576
2023-09-21,05:41:22.000,264,10995503,13925,0,1695274881,13112.409578300001,72.13579115999892,53528.6664756
2023-09-21,05:41:23.000,264,10995487,13405,0,1695274882,13112.322006269991,72.13579115999892,53528.63154000001
2023-09-21,05:41:24.000,264,10995505,13325,0,1695274883,13112.28832472,72.10054551000212,53528.61756576
2023-09-21,05:41:25.000,264,10995487,13125,0,1695274884,13112.194016379995,72.10054551000212,53528.60359152
2023-09-21,05:41:26.000,264,10995470,13165,0,1695274885,13112.214225309996,72.07234899000468,53528.6664756
2023-09-21,05:41:27.000,264,10995504,13245,0,1695274886,13112.14686221,72.06529985999805,53528.65948848001
2023-09-21,05:41:28.000,264,10995535,13565,0,1695274887,13112.12665328,72.04415246999997,53528.62455288
2023-09-21,05:41:29.000,264,10995516,13405,0,1695274888,13112.072762799995,72.04415246999997,53528.65250136
2023-09-21,05:41:30.000,264,10995496,13405,0,1695274889,13112.14012589999,72.00890682000318,53528.70839832001
2023-09-21,05:41:31.000,264,10995486,13365,0,1695274890,13112.09970803999,71.9736611699991,53528.71538544
2023-09-21,05:41:32.000,264,10995467,13365,0,1695274891,13112.092971729995,71.94546465000167,53528.687436960005
2023-09-21,05:41:33.000,264,10995515,13525,0,1695274892,13111.97845445999,71.92431726000359,53528.67346272
2023-09-21,05:41:34.000,264,10995520,13565,0,1695274893,13112.01887231999,71.91021900000487,53528.69442408
2023-09-21,05:41:35.000,264,10995508,13605,0,1695274894,13111.98519077,71.86792422000144,53528.69442408
2023-09-21,05:41:36.000,264,10995470,13245,0,1695274895,13111.94477291,71.84677683000336,53528.69442408
2023-09-21,05:41:37.000,264,10995470,13125,0,1695274896,13111.95824552999,71.81858030999865,53528.687436960005
2023-09-21,05:41:38.000,264,10995480,13485,0,1695274897,13111.92456398,71.80448204999993,53528.65250136
2023-09-21,05:41:39.000,264,10995492,13765,0,1695274898,13111.90435505,71.7762855300025,53528.687436960005
2023-09-21,05:41:40.000,264,10995511,13565,0,1695274899,13111.931300289994,71.74808900999778,53528.736346800004
2023-09-21,05:41:41.000,264,10995528,13445,0,1695274900,13111.884146119999,71.71284336000099,53528.72237256
2023-09-21,05:41:42.000,264,10995484,13445,0,1695274901,13111.890882429994,71.68464684000355,53528.65250136
2023-09-21,05:41:43.000,264,10995505,13245,0,1695274902,13111.823519329999,71.64940118999948,53528.63154000001
2023-09-21,05:41:44.000,264,10995470,13245,0,1695274903,13111.789837779994,71.64940118999948,53528.64551424
2023-09-21,05:41:45.000,264,10995482,13765,0,1695274904,13111.823519329999,71.60005728000397,53528.72935968001
2023-09-21,05:41:46.000,264,10995494,13525,0,1695274905,13111.769628849994,71.58595901999797,53528.68044984001
2023-09-21,05:41:47.000,264,10995530,13605,0,1695274906,13111.776365159989,71.52251685000374,53528.70141120001
2023-09-21,05:41:48.000,264,10995480,12885,0,1695274907,13111.729210989994,71.51546772000438,53528.71538544
2023-09-21,05:41:49.000,264,10995523,13285,0,1695274908,13111.628166339993,71.47317294000095,53528.6664756
2023-09-21,05:41:50.000,264,10995497,13685,0,1695274909,13111.560803239998,71.43792729000415,53528.589617280006
2023-09-21,05:41:51.000,264,10995511,13205,0,1695274910,13111.506912759993,71.39563251000072,53528.61756576
2023-09-21,05:41:52.000,264,10995481,13405,0,1695274911,13111.540594309998,71.34628859999793,53528.65948848001
2023-09-21,05:41:53.000,264,10995539,13645,0,1695274912,13111.466494899993,71.3180920800005,53528.70141120001
2023-09-21,05:41:54.000,264,10995501,13525,0,1695274913,13111.378922869997,71.31104295000114,53528.61057864001
2023-09-21,05:41:55.000,264,10995517,13125,0,1695274914,13111.318296079997,71.24760077999963,53528.65948848001
2023-09-21,05:41:56.000,264,10995489,13245,0,1695274915,13111.277878219997,71.20530600000347,53528.63154000001
2023-09-21,05:41:57.000,264,10995525,13365,0,1695274916,13111.170097260001,71.20530600000347,53528.62455288
2023-09-21,05:41:58.000,264,10995523,13165,0,1695274917,13111.116206779996,71.14186383000197,53528.62455288
2023-09-21,05:41:59.000,264,10995496,13245,0,1695274918,13111.015162129996,71.09956904999854,53528.568655920004
2023-09-21,05:42:00.000,264,10995506,13405,0,1695274919,13110.9275901,71.08547078999982,53528.53372032001
2023-09-21,05:42:01.000,264,10995478,13525,0,1695274920,13110.86696331,71.0361268800043,53528.54070744001
2023-09-21,05:42:03.000,264,10995487,13205,0,1695274922,13110.77939127999,70.97973384000215,53528.589617280006
2023-09-21,05:42:04.000,264,10995521,13245,0,1695274923,13110.584038289999,70.98678297000151,53528.47782336
2023-09-21,05:42:05.000,264,10995498,13245,0,1695274924,13110.584038289999,70.93038992999936,53528.54070744001
2023-09-21,05:42:06.000,264,10995501,13365,0,1695274925,13110.536884119989,70.89514428000257,53528.519746080005
2023-09-21,05:42:08.000,264,10995486,13525,0,1695274927,13110.408894229993,70.84580036999978,53528.51275896001
2023-09-21,05:42:10.000,264,10995519,13445,0,1695274929,13110.240486479997,70.78235819999827,53528.400965040004
2023-09-21,05:42:11.000,264,10995532,13405,0,1695274930,13110.146178139992,70.77530906999891,53528.41493928001
2023-09-21,05:42:12.000,264,10995507,13405,0,1695274931,13110.173123380002,70.73301429000276,53528.54070744001
2023-09-21,05:42:13.000,264,10995519,13405,0,1695274932,13110.078815039997,70.70481776999804,53528.43590064
2023-09-21,05:42:14.000,264,10995528,13125,0,1695274933,13110.038397179997,70.69071950999933,53528.48481048
2023-09-21,05:42:16.000,264,10995540,13565,0,1695274935,13109.86998943,70.62727733999782,53528.42891352
2023-09-21,05:42:17.000,264,10995533,13405,0,1695274936,13109.863253119991,70.59908082000038,53528.456862
2023-09-21,05:42:18.000,264,10995506,13445,0,1695274937,13109.80262632999,70.55678604000423,53528.352055200005
2023-09-21,05:42:19.000,264,10995462,13085,0,1695274938,13109.715054299995,70.56383517000359,53528.282184
2023-09-21,05:42:20.000,264,10995523,13565,0,1695274939,13109.775681089995,70.50744213000144,53528.456862
2023-09-21,05:42:21.000,264,10995519,13885,0,1695274940,13109.78241739999,70.45809821999865,53528.43590064
2023-09-21,05:42:22.000,264,10995477,13165,0,1695274941,13109.70158167999,70.465147349998,53528.37301656001
2023-09-21,05:42:23.000,264,10995516,13445,0,1695274942,13109.634218579995,70.465147349998,53528.303145360005
2023-09-21,05:42:24.000,264,10995478,13525,0,1695274943,13109.634218579995,70.43695083000057,53528.33109384
2023-09-21,05:42:25.000,264,10995498,13365,0,1695274944,13109.6476912,70.45104908999929,53528.46384912001
2023-09-21,05:42:26.000,264,10995471,13445,0,1695274945,13109.654427509995,70.48629474000336,53528.48481048
2023-09-21,05:42:28.000,264,10995526,13405,0,1695274947,13109.58032809999,70.52154039000015,53528.44288776001
2023-09-21,05:42:29.000,264,10995506,13245,0,1695274948,13109.62748227,70.55678604000423,53528.51275896001
2023-09-21,05:42:30.000,264,10995533,13365,0,1695274949,13109.614009649995,70.59203169000102,53528.519746080005
2023-09-21,05:42:32.000,264,10995539,13645,0,1695274951,13109.52643762,70.63432647000445,53528.50577184
2023-09-21,05:42:33.000,264,10995526,13485,0,1695274952,13109.58706441,70.67662125000061,53528.589617280006
2023-09-21,05:42:34.000,264,10995521,13285,0,1695274953,13109.553382859995,70.70481776999804,53528.57564304
2023-09-21,05:42:35.000,264,10995511,13445,0,1695274954,13109.52643762,70.73301429000276,53528.58263016001
2023-09-21,05:42:36.000,264,10995466,13325,0,1695274955,13109.533173929995,70.74006342000212,53528.68044984001
2023-09-21,05:42:37.000,264,10995531,13445,0,1695274956,13109.53991023999,70.74006342000212,53528.67346272
2023-09-21,05:42:38.000,264,10995487,13805,0,1695274957,13109.472547139994,70.80350559000362,53528.687436960005
2023-09-21,05:42:39.000,264,10995499,13365,0,1695274958,13109.45907451999,70.79645646000426,53528.69442408
2023-09-21,05:42:40.000,264,10995498,13685,0,1695274959,13109.43886558999,70.7894073300049,53528.70839832001
2023-09-21,05:42:41.000,264,10995506,13405,0,1695274960,13109.337820939989,70.8246529800017,53528.6664756
2023-09-21,05:42:42.000,264,10995459,13245,0,1695274961,13109.384975109999,70.83170211000106,53528.78525664
2023-09-21,05:42:43.000,264,10995497,13245,0,1695274962,13109.384975109999,70.83875124000042,53528.84814072001
2023-09-21,05:42:44.000,264,10995503,13445,0,1695274963,13109.149204259993,70.89514428000257,53528.63154000001
2023-09-21,05:42:45.000,264,10995447,13645,0,1695274964,13109.230039979993,70.90219341000193,53528.7712824
2023-09-21,05:42:46.000,264,10995510,13605,0,1695274965,13109.256985219989,70.90219341000193,53528.855127840005
2023-09-21,05:42:47.000,264,10995492,13285,0,1695274966,13109.203094739998,70.9233408,53528.924999040006
2023-09-21,05:42:48.000,264,10995513,13165,0,1695274967,13109.142467949998,70.9233408,53528.83416648
2023-09-21,05:42:49.000,264,10995529,13205,0,1695274968,13109.088577469993,70.95858645000408,53528.86910208001
2023-09-21,05:42:50.000,264,10995535,13125,0,1695274969,13109.182885809998,70.93743905999872,53529.022818720005
2023-09-21,05:42:51.000,264,10995496,13285,0,1695274970,13109.135731640003,70.98678297000151,53528.95294752
2023-09-21,05:42:52.000,264,10995535,13485,0,1695274971,13109.061632229997,70.99383210000087,53529.01583160001
2023-09-21,05:42:53.000,264,10995481,13285,0,1695274972,13109.021214369997,70.98678297000151,53528.96692176001
2023-09-21,05:42:54.000,264,10995497,13245,0,1695274973,13108.994269130002,71.00088123000023,53529.071728560004
2023-09-21,05:42:55.000,264,10995509,13365,0,1695274974,13108.832597690001,71.00793035999959,53528.973908880005
2023-09-21,05:42:56.000,264,10995523,13285,0,1695274975,13108.846070309992,71.04317601000366,53528.973908880005
2023-09-21,05:42:57.000,264,10995523,13285,0,1695274976,13108.792179830001,71.0713725300011,53529.071728560004
2023-09-21,05:42:58.000,264,10995555,13405,0,1695274977,13108.765234589991,71.04317601000366,53529.12762552
2023-09-21,05:43:00.000,264,10995498,13765,0,1695274979,13108.69113518,71.04317601000366,53529.14858688
2023-09-21,05:43:01.000,264,10995503,13485,0,1695274980,13108.54293635999,71.04317601000366,53529.08570280001
2023-09-21,05:43:02.000,264,10995494,13405,0,1695274981,13108.536200049995,71.00088123000023,53529.16256112001
2023-09-21,05:43:04.000,264,10995538,13325,0,1695274983,13108.46210063999,71.02202861999831,53529.18352248001
2023-09-21,05:43:05.000,264,10995521,13405,0,1695274984,13108.38800123,71.00793035999959,53529.18352248001
2023-09-21,05:43:06.000,264,10995489,13165,0,1695274985,13108.34758337,71.0361268800043,53529.141599760005
2023-09-21,05:43:07.000,264,10995471,13365,0,1695274986,13108.334110749995,71.05727427000238,53529.14858688
2023-09-21,05:43:08.000,264,10995493,13205,0,1695274987,13108.32737444,71.01497948999895,53529.155574
2023-09-21,05:43:09.000,264,10995482,13365,0,1695274988,13108.226329789999,71.01497948999895,53529.11365128001
2023-09-21,05:43:10.000,264,10995472,13205,0,1695274989,13108.246538719999,71.01497948999895,53529.16256112001
2023-09-21,05:43:11.000,264,10995456,13525,0,1695274990,13108.158966689989,71.06432340000174,53529.092689920006
2023-09-21,05:43:12.000,264,10995490,13525,0,1695274991,13108.145494069999,71.02907774999767,53529.09967704
2023-09-21,05:43:13.000,264,10995500,13245,0,1695274992,13108.17917561999,71.00793035999959,53529.09967704
2023-09-21,05:43:14.000,264,10995511,13645,0,1695274993,13108.19938454999,70.9726847100028,53529.092689920006
2023-09-21,05:43:15.000,264,10995487,13325,0,1695274994,13108.19938454999,70.9726847100028,53529.07871568
2023-09-21,05:43:16.000,264,10995513,13365,0,1695274995,13108.253275029994,70.9233408,53529.09967704
2023-09-21,05:43:17.000,264,10995479,13445,0,1695274996,13108.17917561999,70.89514428000257,53528.99487024001
2023-09-21,05:43:18.000,264,10995542,13405,0,1695274997,13108.246538719999,70.8598986299985,53529.00884448
2023-09-21,05:43:19.000,264,10995531,13405,0,1695274998,13108.26674765,70.81760385000234,53529.04378008001
2023-09-21,05:43:20.000,264,10995517,13565,0,1695274999,13108.28022026999,70.79645646000426,53529.01583160001
2023-09-21,05:43:21.000,264,10995473,13125,0,1695275000,13108.233066099994,70.77530906999891,53528.98788312
2023-09-21,05:43:22.000,264,10995538,13125,0,1695275001,13108.313901819994,70.70481776999804,53529.01583160001
2023-09-21,05:43:23.000,264,10995487,13405,0,1695275002,13108.354319679995,70.6131790799991,53529.07871568
2023-09-21,05:43:24.000,264,10995515,13205,0,1695275003,13108.354319679995,70.58498256000166,53529.08570280001
2023-09-21,05:43:25.000,264,10995483,13565,0,1695275004,13108.34084705999,70.53563864999887,53529.00884448
2023-09-21,05:43:26.000,264,10995488,13485,0,1695275005,13108.32737444,70.479245610004,53528.96692176001
2023-09-21,05:43:27.000,264,10995556,13605,0,1695275006,13108.30716551,70.43695083000057,53528.95294752
2023-09-21,05:43:28.000,264,10995481,13325,0,1695275007,13108.34758337,70.38760691999778,53528.94596040001
2023-09-21,05:43:29.000,264,10995464,13285,0,1695275008,13108.374528609995,70.35236127000098,53529.01583160001
2023-09-21,05:43:30.000,264,10995502,13445,0,1695275009,13108.394737539995,70.29596822999883,53529.00185736
2023-09-21,05:43:31.000,264,10995504,13205,0,1695275010,13108.44862802,70.2677717100014,53528.980896
2023-09-21,05:43:32.000,264,10995505,13445,0,1695275011,13108.42168277999,70.21137866999925,53528.93198616
2023-09-21,05:43:34.000,264,10995508,13245,0,1695275013,13108.536200049995,70.09859259000223,53528.89705056001
2023-09-21,05:43:35.000,264,10995503,13405,0,1695275014,13108.54293635999,70.07039607000479,53528.904037680004
2023-09-21,05:43:36.000,264,10995533,13525,0,1695275015,13108.54967267,70.03515042000072,53528.91801192001
2023-09-21,05:43:38.000,264,10995542,13405,0,1695275017,13108.576617909996,69.93646260000241,53528.855127840005
2023-09-21,05:43:40.000,264,10995479,13125,0,1695275019,13108.677662559996,69.8095782599994,53528.904037680004
2023-09-21,05:43:41.000,264,10995528,13245,0,1695275020,13108.62377207999,69.78138174000196,53528.89705056001
2023-09-21,05:43:42.000,264,10995480,13485,0,1695275021,13108.56314528999,69.69679218000238,53528.82019224
2023-09-21,05:43:43.000,264,10995506,13125,0,1695275022,13108.536200049995,69.66859565999766,53528.78525664
2023-09-21,05:43:44.000,264,10995521,13245,0,1695275023,13108.5698816,69.57695696999872,53528.89006344
2023-09-21,05:43:45.000,264,10995543,13365,0,1695275024,13108.536200049995,69.53466219000256,53528.78525664
2023-09-21,05:43:46.000,264,10995513,13485,0,1695275025,13108.596826839996,69.4641708900017,53528.82717936001
2023-09-21,05:43:47.000,264,10995500,13165,0,1695275026,13108.536200049995,69.39367959000083,53528.757308160006
2023-09-21,05:43:48.000,264,10995466,13405,0,1695275027,13108.576617909996,69.34433567999804,53528.82019224
2023-09-21,05:43:49.000,264,10995542,13205,0,1695275028,13108.54293635999,69.30204090000188,53528.806218000005
2023-09-21,05:43:50.000,264,10995549,13285,0,1695275029,13108.48230956999,69.23859873000038,53528.70141120001
2023-09-21,05:43:51.000,264,10995489,13125,0,1695275030,13108.455364329995,69.2174513400023,53528.72935968001
2023-09-21,05:43:52.000,264,10995512,13325,0,1695275031,13108.52946374,69.13991091000207,53528.79923088001
2023-09-21,05:43:53.000,264,10995504,13245,0,1695275032,13108.46210063999,69.09056699999928,53528.77826952001
2023-09-21,05:43:54.000,264,10995520,13165,0,1695275033,13108.46883695,69.04827222000313,53528.78525664
2023-09-21,05:43:55.000,264,10995522,13325,0,1695275034,13108.414946469995,69.01302656999906,53528.7712824
2023-09-21,05:43:56.000,264,10995481,13645,0,1695275035,13108.495782189995,68.99187918000098,53528.806218000005
2023-09-21,05:43:58.000,264,10995465,13445,0,1695275037,13108.394737539995,69.0059774399997,53528.757308160006
2023-09-21,05:43:59.000,264,10995525,13605,0,1695275038,13108.40147384999,68.99892831000034,53528.855127840005
2023-09-21,05:44:00.000,264,10995472,13525,0,1695275039,13108.28022026999,69.04122309000377,53528.78525664
2023-09-21,05:44:02.000,264,10995458,13565,0,1695275041,13108.32063812999,68.98483005000162,53528.84814072001
2023-09-21,05:44:03.000,264,10995472,12845,0,1695275042,13108.273483959994,68.96368266000354,53528.84814072001
2023-09-21,05:44:04.000,264,10995530,13325,0,1695275043,13108.293692889994,68.97778092000226,53528.86910208001
2023-09-21,05:44:05.000,264,10995506,13685,0,1695275044,13108.21959347999,68.9707317900029,53528.79224376
2023-09-21,05:44:06.000,264,10995505,13125,0,1695275045,13108.26001133999,68.94253526999819,53528.83416648
2023-09-21,05:44:07.000,264,10995519,13365,0,1695275046,13108.28022026999,68.97778092000226,53528.84814072001
2023-09-21,05:44:08.000,264,10995506,13365,0,1695275047,13108.293692889994,68.94253526999819,53528.87608920001
2023-09-21,05:44:09.000,264,10995472,13605,0,1695275048,13108.226329789999,68.92138788000011,53528.93198616
2023-09-21,05:44:10.000,264,10995502,13045,0,1695275049,13108.293692889994,68.89319136000267,53528.98788312
2023-09-21,05:44:12.000,264,10995559,13565,0,1695275051,13108.32063812999,68.85089657999924,53528.95993464
2023-09-21,05:44:13.000,264,10995528,13245,0,1695275052,13108.313901819994,68.82974919000117,53528.973908880005
2023-09-21,05:44:14.000,264,10995476,13405,0,1695275053,13108.40147384999,68.85089657999924,53529.071728560004
2023-09-21,05:44:16.000,264,10995562,13605,0,1695275055,13108.42168277999,68.84384744999988,53529.05775432
2023-09-21,05:44:17.000,264,10995500,13285,0,1695275056,13108.475573259995,68.81565093000245,53529.07871568
2023-09-21,05:44:18.000,264,10995480,13245,0,1695275057,13108.596826839996,68.84384744999988,53529.19749672
2023-09-21,05:44:19.000,264,10995483,13445,0,1695275058,13108.677662559996,68.8720439700046,53529.190509600005
2023-09-21,05:44:20.000,264,10995512,13565,0,1695275059,13108.751761970001,68.8720439700046,53529.28134216001
2023-09-21,05:44:21.000,264,10995584,13645,0,1695275060,13108.758498279996,68.89319136000267,53529.23243232001
2023-09-21,05:44:22.000,264,10995515,13325,0,1695275061,13108.852806620002,68.98483005000162,53529.2953164
2023-09-21,05:44:24.000,264,10995521,13325,0,1695275063,13108.913433410002,69.09056699999928,53529.37916184001
2023-09-21,05:44:25.000,264,10995539,13245,0,1695275064,13109.021214369997,69.18220568999823,53529.476981520005
2023-09-21,05:44:26.000,264,10995496,13605,0,1695275065,13109.048159609993,69.26679524999781,53529.58178832
2023-09-21,05:44:27.000,264,10995476,13125,0,1695275066,13109.021214369997,69.34433567999804,53529.6097368
2023-09-21,05:44:28.000,264,10995510,13325,0,1695275067,13109.041423299997,69.40777784999955,53529.60274968
2023-09-21,05:44:29.000,264,10995546,13365,0,1695275068,13109.081841159998,69.4641708900017,53529.72851784
2023-09-21,05:44:30.000,264,10995528,13565,0,1695275069,13109.061632229997,69.56285871,53529.763453440006
2023-09-21,05:44:32.000,264,10995496,13365,0,1695275071,13109.014478060002,69.6756447900043,53529.79140192
2023-09-21,05:44:34.000,264,10995527,13245,0,1695275073,13109.068368539993,69.73203782999917,53530.04992536001
2023-09-21,05:44:36.000,264,10995480,13525,0,1695275075,13109.061632229997,69.81662738999876,53530.077873840004
2023-09-21,05:44:38.000,264,10995510,13605,0,1695275077,13108.953851270002,69.90121694999834,53530.14075792001
2023-09-21,05:44:40.000,264,10995484,13405,0,1695275079,13108.933642340002,70.00695390000328,53530.245564720004
2023-09-21,05:44:41.000,264,10995490,13445,0,1695275080,13108.920169719997,70.01400303000264,53530.30146168
2023-09-21,05:44:42.000,264,10995510,13525,0,1695275081,13108.873015550002,70.08449433000351,53530.30146168
2023-09-21,05:44:43.000,264,10995537,13125,0,1695275082,13108.879751859997,70.08449433000351,53530.40626848001
2023-09-21,05:44:44.000,264,10995497,13325,0,1695275083,13108.879751859997,70.13383823999902,53530.44120408
2023-09-21,05:44:46.000,264,10995495,13485,0,1695275085,13108.873015550002,70.20432953999989,53530.532036640005
2023-09-21,05:44:47.000,264,10995492,13645,0,1695275086,13108.785443519992,70.29596822999883,53530.47613968001
2023-09-21,05:44:48.000,264,10995533,13565,0,1695275087,13108.785443519992,70.32416475000355,53530.54601088001
2023-09-21,05:44:50.000,264,10995452,13165,0,1695275089,13108.839333999997,70.42285257000185,53530.64383056001
2023-09-21,05:44:51.000,264,10995504,13085,0,1695275090,13108.832597690001,70.48629474000336,53530.650817680005
2023-09-21,05:44:52.000,264,10995509,13605,0,1695275091,13108.913433410002,70.48629474000336,53530.7975472
2023-09-21,05:44:53.000,264,10995476,13725,0,1695275092,13108.913433410002,70.57088430000294,53530.72068888001
2023-09-21,05:44:54.000,264,10995486,13365,0,1695275093,13108.967323889992,70.59908082000038,53530.84645704
2023-09-21,05:44:56.000,264,10995474,13405,0,1695275095,13109.001005439997,70.67662125000061,53530.83946992001
2023-09-21,05:44:58.000,264,10995534,13285,0,1695275097,13109.128995329993,70.70481776999804,53530.93030248001
2023-09-21,05:45:00.000,264,10995504,13365,0,1695275099,13109.216567359988,70.76825993999955,53530.88837976001
2023-09-21,05:45:02.000,264,10995481,13325,0,1695275101,13109.391711419994,70.83170211000106,53531.01414792
2023-09-21,05:45:04.000,264,10995515,13165,0,1695275103,13109.49949237999,70.84580036999978,53530.90934112001
2023-09-21,05:45:05.000,264,10995487,13285,0,1695275104,13109.593800719995,70.89514428000257,53530.99318656
2023-09-21,05:45:06.000,264,10995506,13645,0,1695275105,13109.70831799,70.91629167000065,53531.05607064001
2023-09-21,05:45:08.000,264,10995510,13005,0,1695275107,13109.977770389996,70.91629167000065,53531.12594184001
2023-09-21,05:45:09.000,264,10995539,12925,0,1695275108,13110.058606109997,70.93038992999936,53531.153890320005
2023-09-21,05:45:10.000,264,10995500,13445,0,1695275109,13110.166387069992,70.94448818999808,53531.18882592
2023-09-21,05:45:11.000,264,10995523,13605,0,1695275110,13110.260695409997,70.9726847100028,53531.153890320005
2023-09-21,05:45:12.000,264,10995514,13405,0,1695275111,13110.375212679988,70.97973384000215,53531.12594184001
2023-09-21,05:45:14.000,264,10995503,13605,0,1695275113,13110.70529187,70.90219341000193,53531.31459408001
2023-09-21,05:45:15.000,264,10995492,13325,0,1695275114,13110.82654545,70.95153732000472,53531.27965848
2023-09-21,05:45:16.000,264,10995552,13485,0,1695275115,13110.954535339995,70.88809515000321,53531.26568424001
2023-09-21,05:45:17.000,264,10995573,13285,0,1695275116,13111.08926154,70.89514428000257,53531.3565168
2023-09-21,05:45:18.000,264,10995511,13085,0,1695275117,13111.264405599992,70.89514428000257,53531.40542664
2023-09-21,05:45:19.000,264,10995508,13125,0,1695275118,13111.358713939997,70.90924254000129,53531.34952968
2023-09-21,05:45:20.000,264,10995482,13165,0,1695275119,13111.513649070002,70.83170211000106,53531.426388
2023-09-21,05:45:22.000,264,10995509,13165,0,1695275121,13111.863937189999,70.7612108100002,53531.538181920005
2023-09-21,05:45:24.000,264,10995546,13405,0,1695275123,13112.092971729995,70.73301429000276,53531.50324632
2023-09-21,05:45:25.000,264,10995490,13405,0,1695275124,13112.22096161999,70.68367037999997,53531.52420768
2023-09-21,05:45:26.000,264,10995501,13445,0,1695275125,13112.382633059991,70.66957212000125,53531.608053120006
2023-09-21,05:45:27.000,264,10995543,13125,0,1695275126,13112.463468779992,70.66957212000125,53531.58010464001
2023-09-21,05:45:28.000,264,10995550,13485,0,1695275127,13112.557777119997,70.63432647000445,53531.57311752
2023-09-21,05:45:29.000,264,10995506,13565,0,1695275128,13112.699239629997,70.66252299000189,53531.64298872
2023-09-21,05:45:30.000,264,10995564,13605,0,1695275129,13112.813756899988,70.66957212000125,53531.62202736
2023-09-21,05:45:31.000,264,10995509,13365,0,1695275130,13112.914801549989,70.64842473000317,53531.62202736
2023-09-21,05:45:32.000,264,10995488,13765,0,1695275131,13113.110154539994,70.58498256000166,53531.71285992
2023-09-21,05:45:33.000,264,10995494,13045,0,1695275132,13113.190990259995,70.59908082000038,53531.69189856
2023-09-21,05:45:34.000,264,10995517,13525,0,1695275133,13113.29877121999,70.59908082000038,53531.73382128
2023-09-21,05:45:35.000,264,10995525,13485,0,1695275134,13113.312243839995,70.60612994999974,53531.71285992
2023-09-21,05:45:36.000,264,10995501,13165,0,1695275135,13113.42002479999,70.59203169000102,53531.69888568001
2023-09-21,05:45:37.000,264,10995539,13445,0,1695275136,13113.534542069996,70.57088430000294,53531.83164096
2023-09-21,05:45:38.000,264,10995511,13445,0,1695275137,13113.696213509997,70.52858951999951,53531.86657656001
2023-09-21,05:45:40.000,264,10995509,13285,0,1695275139,13113.817467089997,70.465147349998,53531.90849928
2023-09-21,05:45:42.000,264,10995537,13445,0,1695275141,13113.871357570002,70.479245610004,53531.887537919996
2023-09-21,05:45:43.000,264,10995479,13165,0,1695275142,13113.851148640002,70.49334387000272,53531.91548640001
2023-09-21,05:45:44.000,264,10995535,13285,0,1695275143,13113.925248049993,70.45104908999929,53532.01330608001
2023-09-21,05:45:46.000,264,10995552,13285,0,1695275145,13113.925248049993,70.41580344000249,53531.96439624001
2023-09-21,05:45:47.000,264,10995529,13125,0,1695275146,13113.911775430002,70.38055778999842,53531.95740912
2023-09-21,05:45:48.000,264,10995502,13325,0,1695275147,13114.033029009988,70.37350865999906,53532.06920304
2023-09-21,05:45:49.000,264,10995519,13205,0,1695275148,13113.985874839993,70.35236127000098,53532.041254560005
2023-09-21,05:45:50.000,264,10995497,13525,0,1695275149,13113.979138529998,70.35941040000034,53532.03426744001
2023-09-21,05:45:51.000,264,10995529,13285,0,1695275150,13113.925248049993,70.34531214000162,53532.03426744001
2023-09-21,05:45:52.000,264,10995473,13245,0,1695275151,13114.006083769993,70.34531214000162,53532.06920304
2023-09-21,05:45:53.000,264,10995503,13445,0,1695275152,13113.918511739997,70.31711562000419,53532.00631896
2023-09-21,05:45:54.000,264,10995523,13205,0,1695275153,13113.985874839993,70.28891909999948,53532.07619016
2023-09-21,05:45:55.000,264,10995517,13565,0,1695275154,13113.952193290002,70.29596822999883,53532.09715152
2023-09-21,05:45:56.000,264,10995536,13485,0,1695275155,13113.938720669998,70.28186997000012,53532.13907424
2023-09-21,05:45:57.000,264,10995528,13245,0,1695275156,13113.891566500002,70.3030173599982,53532.07619016
2023-09-21,05:45:58.000,264,10995506,13285,0,1695275157,13113.925248049993,70.26072258000204,53532.1251
2023-09-21,05:46:00.000,264,10995479,13605,0,1695275159,13113.884830189992,70.23957519000396,53532.11811288
2023-09-21,05:46:02.000,264,10995500,13285,0,1695275161,13113.918511739997,70.22547692999797,53532.22990680001
2023-09-21,05:46:04.000,264,10995514,13245,0,1695275163,13113.851148640002,70.19728041000053,53532.2648424
2023-09-21,05:46:05.000,264,10995569,13405,0,1695275164,13113.777049229997,70.20432953999989,53532.17400984
2023-09-21,05:46:06.000,264,10995504,13165,0,1695275165,13113.763576609992,70.19023128000117,53532.22990680001
2023-09-21,05:46:08.000,264,10995524,13085,0,1695275167,13113.642323029992,70.18318215000181,53532.17400984
2023-09-21,05:46:10.000,264,10995525,13405,0,1695275169,13113.588432550001,70.1197399800003,53532.2648424
2023-09-21,05:46:12.000,264,10995517,13285,0,1695275171,13113.393079559995,70.16203476000373,53532.327726480005
2023-09-21,05:46:13.000,264,10995545,13485,0,1695275172,13113.32571646,70.14088736999838,53532.327726480005
2023-09-21,05:46:14.000,264,10995456,13245,0,1695275173,13113.24488074,70.15498563000438,53532.30676512
2023-09-21,05:46:15.000,264,10995512,13365,0,1695275174,13113.13709977999,70.2325260600046,53532.31375224
2023-09-21,05:46:16.000,264,10995495,13365,0,1695275175,13113.03605512999,70.20432953999989,53532.32073936001
2023-09-21,05:46:17.000,264,10995542,13765,0,1695275176,13112.908065239993,70.21842779999861,53532.32073936001
2023-09-21,05:46:18.000,264,10995495,13205,0,1695275177,13112.887856309993,70.25367345000268,53532.425546160004
2023-09-21,05:46:19.000,264,10995532,13125,0,1695275178,13112.739657489998,70.2325260600046,53532.36964920001
2023-09-21,05:46:20.000,264,10995511,13245,0,1695275179,13112.604931289992,70.26072258000204,53532.38362344
2023-09-21,05:46:21.000,264,10995520,13605,0,1695275180,13112.503886639992,70.23957519000396,53532.34868784001
2023-09-21,05:46:22.000,264,10995524,13245,0,1695275181,13112.389369370001,70.27482084000076,53532.39759768001
2023-09-21,05:46:24.000,264,10995489,13325,0,1695275183,13112.18054375999,70.25367345000268,53532.4045848
2023-09-21,05:46:26.000,264,10995503,13405,0,1695275185,13111.911091359994,70.28891909999948,53532.390610559996
2023-09-21,05:46:28.000,264,10995546,13085,0,1695275187,13111.749419919994,70.28891909999948,53532.43253328
2023-09-21,05:46:29.000,264,10995515,13485,0,1695275188,13111.614693719988,70.29596822999883,53532.446507520006
2023-09-21,05:46:30.000,264,10995468,13485,0,1695275189,13111.473231210002,70.2677717100014,53532.390610559996
2023-09-21,05:46:32.000,264,10995486,13325,0,1695275191,13111.197042499996,70.33826301000227,53532.327726480005
2023-09-21,05:46:33.000,264,10995448,13365,0,1695275192,13111.055579989996,70.3312138800029,53532.30676512
2023-09-21,05:46:34.000,264,10995516,13525,0,1695275193,13111.02863475,70.3312138800029,53532.41157192
2023-09-21,05:46:36.000,264,10995548,13205,0,1695275195,13110.78612759,70.39465605000441,53532.38362344
2023-09-21,05:46:37.000,264,10995457,13565,0,1695275196,13110.610983529994,70.40875431000313,53532.3347136
2023-09-21,05:46:38.000,264,10995531,13325,0,1695275197,13110.530147809994,70.465147349998,53532.35567496
2023-09-21,05:46:39.000,264,10995487,13365,0,1695275198,13110.415630539988,70.45104908999929,53532.3347136
2023-09-21,05:46:40.000,264,10995481,13765,0,1695275199,13110.307849579993,70.50039300000208,53532.32073936001
2023-09-21,05:46:41.000,264,10995497,13325,0,1695275200,13110.139441829997,70.55678604000423,53532.278816640006
2023-09-21,05:46:42.000,264,10995477,13405,0,1695275201,13110.119232899997,70.59203169000102,53532.29977800001
2023-09-21,05:46:44.000,264,10995469,13285,0,1695275203,13109.984506699991,70.66252299000189,53532.327726480005
2023-09-21,05:46:46.000,264,10995500,13285,0,1695275205,13109.755472159995,70.74711255000148,53532.29279088
2023-09-21,05:46:47.000,264,10995484,13485,0,1695275206,13109.72852692,70.76825993999955,53532.30676512
2023-09-21,05:46:48.000,264,10995527,13205,0,1695275207,13109.6476912,70.79645646000426,53532.3347136
2023-09-21,05:46:50.000,264,10995507,13565,0,1695275209,13109.47928344999,70.86694775999786,53532.28580376
2023-09-21,05:46:52.000,264,10995491,13405,0,1695275211,13109.371502489994,70.91629167000065,53532.390610559996
2023-09-21,05:46:54.000,264,10995485,13605,0,1695275213,13109.189622119993,70.99383210000087,53532.222919679996
2023-09-21,05:46:55.000,264,10995533,13365,0,1695275214,13109.155940569988,71.0361268800043,53532.20195832001
2023-09-21,05:46:56.000,264,10995536,13325,0,1695275215,13109.176149499988,71.05727427000238,53532.278816640006
2023-09-21,05:46:57.000,264,10995481,13165,0,1695275216,13109.128995329993,71.0713725300011,53532.31375224
2023-09-21,05:46:58.000,264,10995534,13365,0,1695275217,13109.068368539993,71.1066181799979,53532.34868784001
2023-09-21,05:46:59.000,264,10995504,13365,0,1695275218,13108.940378649997,71.17710947999876,53532.22990680001
2023-09-21,05:47:00.000,264,10995534,13525,0,1695275219,13108.953851270002,71.1700603499994,53532.27182952001
2023-09-21,05:47:01.000,264,10995530,13285,0,1695275220,13108.899960789997,71.17710947999876,53532.30676512
2023-09-21,05:47:02.000,264,10995556,13405,0,1695275221,13108.839333999997,71.22645339000155,53532.36266208
2023-09-21,05:47:03.000,264,10995494,13645,0,1695275222,13108.812388760001,71.24055165000027,53532.31375224
2023-09-21,05:47:04.000,264,10995516,13245,0,1695275223,13108.711344110001,71.28989556000306,53532.27182952001
2023-09-21,05:47:06.000,264,10995518,13245,0,1695275225,13108.718080419996,71.28989556000306,53532.376636320005
2023-09-21,05:47:08.000,264,10995508,13605,0,1695275227,13108.643981009991,71.33923946999857,53532.38362344
2023-09-21,05:47:10.000,264,10995531,13405,0,1695275229,13108.596826839996,71.37448512000265,53532.23689392
2023-09-21,05:47:12.000,264,10995505,13405,0,1695275231,13108.54293635999,71.35333773000457,53532.29279088
2023-09-21,05:47:14.000,264,10995559,13405,0,1695275233,13108.59009053,71.33219033999922,53532.36266208
2023-09-21,05:47:15.000,264,10995530,13325,0,1695275234,13108.5698816,71.32514120999986,53532.41157192
2023-09-21,05:47:16.000,264,10995534,13405,0,1695275235,13108.54967267,71.26169903999835,53532.376636320005
2023-09-21,05:47:17.000,264,10995550,13285,0,1695275236,13108.44189170999,71.29694469000242,53532.257855280004
2023-09-21,05:47:18.000,264,10995489,13405,0,1695275237,13108.42841909,71.27579730000434,53532.34170072
2023-09-21,05:47:19.000,264,10995497,13605,0,1695275238,13108.435155399995,71.28989556000306,53532.3347136
2023-09-21,05:47:20.000,264,10995514,13445,0,1695275239,13108.42841909,71.19825687000412,53532.36964920001
2023-09-21,05:47:21.000,264,10995508,13325,0,1695275240,13108.34084705999,71.23350252000091,53532.25086816001
2023-09-21,05:47:22.000,264,10995515,13205,0,1695275241,13108.3677923,71.19825687000412,53532.36964920001
2023-09-21,05:47:23.000,264,10995516,13565,0,1695275242,13108.414946469995,71.18415860999812,53532.39759768001
2023-09-21,05:47:24.000,264,10995565,13245,0,1695275243,13108.354319679995,71.19120774000476,53532.390610559996
2023-09-21,05:47:26.000,264,10995513,13245,0,1695275245,13108.354319679995,71.21235513000283,53532.390610559996
2023-09-21,05:47:27.000,264,10995519,13685,0,1695275246,13108.34084705999,71.20530600000347,53532.34868784001
2023-09-21,05:47:28.000,264,10995514,13285,0,1695275247,13108.36105598999,71.19120774000476,53532.41855904001
2023-09-21,05:47:29.000,264,10995493,13445,0,1695275248,13108.32737444,71.2194042600022,53532.31375224
2023-09-21,05:47:30.000,264,10995524,13525,0,1695275249,13108.34084705999,71.24055165000027,53532.36964920001
2023-09-21,05:47:32.000,264,10995506,13325,0,1695275251,13108.40821016,71.20530600000347,53532.43952040001
2023-09-21,05:47:34.000,264,10995526,13325,0,1695275253,13108.36105598999,71.24055165000027,53532.34170072
2023-09-21,05:47:35.000,264,10995466,13645,0,1695275254,13108.32737444,71.23350252000091,53532.34868784001
2023-09-21,05:47:36.000,264,10995516,13165,0,1695275255,13108.38800123,71.19825687000412,53532.390610559996
2023-09-21,05:47:38.000,264,10995530,13445,0,1695275257,13108.354319679995,71.23350252000091,53532.35567496
2023-09-21,05:47:39.000,264,10995504,13445,0,1695275258,13108.414946469995,71.22645339000155,53532.41855904001
2023-09-21,05:47:40.000,264,10995509,13205,0,1695275259,13108.42168277999,71.21235513000283,53532.41855904001
2023-09-21,05:47:41.000,264,10995484,13285,0,1695275260,13108.374528609995,71.19120774000476,53532.43253328
2023-09-21,05:47:42.000,264,10995546,13285,0,1695275261,13108.313901819994,71.1700603499994,53532.38362344
2023-09-21,05:47:44.000,264,10995484,13325,0,1695275263,13108.30716551,71.14186383000197,53532.41157192
2023-09-21,05:47:45.000,264,10995495,13085,0,1695275264,13108.28022026999,71.12071644000389,53532.41855904001
2023-09-21,05:47:46.000,264,10995532,13245,0,1695275265,13108.246538719999,71.09251991999918,53532.376636320005
2023-09-21,05:47:47.000,264,10995498,13245,0,1695275266,13108.273483959994,71.08547078999982,53532.425546160004
2023-09-21,05:47:48.000,264,10995486,13445,0,1695275267,13108.273483959994,71.06432340000174,53532.46048176
2023-09-21,05:47:49.000,264,10995551,13325,0,1695275268,13108.212857169994,71.04317601000366,53532.46746888001
2023-09-21,05:47:50.000,264,10995551,13205,0,1695275269,13108.098339899989,71.00088123000023,53532.327726480005
2023-09-21,05:47:51.000,264,10995528,13205,0,1695275270,13108.125285139999,71.01497948999895,53532.390610559996
2023-09-21,05:47:52.000,264,10995512,13445,0,1695275271,13108.165702999999,70.9726847100028,53532.390610559996
2023-09-21,05:47:53.000,264,10995523,13325,0,1695275272,13108.118548829989,70.97973384000215,53532.4045848
2023-09-21,05:47:54.000,264,10995537,13205,0,1695275273,13108.132021449994,70.95153732000472,53532.41157192
2023-09-21,05:47:55.000,264,10995567,13285,0,1695275274,13108.118548829989,70.95153732000472,53532.38362344
2023-09-21,05:47:56.000,264,10995547,13485,0,1695275275,13108.145494069999,70.90219341000193,53532.446507520006
2023-09-21,05:47:57.000,264,10995493,13205,0,1695275276,13108.051185729993,70.93038992999936,53532.41157192
2023-09-21,05:47:58.000,264,10995488,13325,0,1695275277,13108.098339899989,70.89514428000257,53532.38362344
2023-09-21,05:47:59.000,264,10995569,13485,0,1695275278,13107.970350009993,70.90219341000193,53532.3347136
2023-09-21,05:48:00.000,264,10995512,13365,0,1695275279,13107.997295249988,70.88809515000321,53532.30676512
2023-09-21,05:48:01.000,264,10995539,13045,0,1695275280,13107.997295249988,70.88104602000385,53532.376636320005
2023-09-21,05:48:02.000,264,10995554,13365,0,1695275281,13108.004031559998,70.85284949999914,53532.41855904001
2023-09-21,05:48:03.000,264,10995504,13605,0,1695275282,13107.956877389988,70.88104602000385,53532.4045848
2023-09-21,05:48:04.000,264,10995475,13445,0,1695275283,13107.963613699998,70.85284949999914,53532.36266208
2023-09-21,05:48:05.000,264,10995550,13365,0,1695275284,13107.997295249988,70.83875124000042,53532.41157192
2023-09-21,05:48:06.000,264,10995521,13445,0,1695275285,13107.997295249988,70.81760385000234,53532.41157192
2023-09-21,05:48:07.000,264,10995506,13485,0,1695275286,13107.977086319988,70.80350559000362,53532.43253328
2023-09-21,05:48:08.000,264,10995538,13365,0,1695275287,13107.983822629998,70.76825993999955,53532.4045848
2023-09-21,05:48:09.000,264,10995568,13085,0,1695275288,13107.936668459988,70.78235819999827,53532.36266208
2023-09-21,05:48:10.000,264,10995540,13165,0,1695275289,13107.909723219993,70.77530906999891,53532.35567496
2023-09-21,05:48:11.000,264,10995548,13085,0,1695275290,13107.943404769998,70.77530906999891,53532.46048176
2023-09-21,05:48:12.000,264,10995528,13165,0,1695275291,13107.936668459988,70.78235819999827,53532.446507520006
2023-09-21,05:48:13.000,264,10995526,13125,0,1695275292,13107.916459530003,70.73301429000276,53532.48144312
2023-09-21,05:48:14.000,264,10995552,13285,0,1695275293,13107.788469639992,70.74006342000212,53532.29279088
2023-09-21,05:48:15.000,264,10995555,13565,0,1695275294,13107.754788090002,70.71891603000404,53532.38362344
2023-09-21,05:48:17.000,264,10995553,13605,0,1695275296,13107.734579160002,70.69071950999933,53532.41157192
2023-09-21,05:48:19.000,264,10995480,13245,0,1695275298,13107.687424989992,70.64137560000381,53532.36964920001
2023-09-21,05:48:21.000,264,10995552,13445,0,1695275300,13107.660479749997,70.6131790799991,53532.51637872001
2023-09-21,05:48:22.000,264,10995488,13405,0,1695275301,13107.552698790001,70.57088430000294,53532.4045848
2023-09-21,05:48:23.000,264,10995522,13325,0,1695275302,13107.505544619991,70.54973691000487,53532.39759768001
2023-09-21,05:48:24.000,264,10995529,13405,0,1695275303,13107.47186307,70.56383517000359,53532.43952040001
2023-09-21,05:48:25.000,264,10995534,13165,0,1695275304,13107.438181519996,70.60612994999974,53532.52336584
2023-09-21,05:48:26.000,264,10995492,13445,0,1695275305,13107.438181519996,70.56383517000359,53532.53035296
2023-09-21,05:48:27.000,264,10995475,13285,0,1695275306,13107.357345799996,70.56383517000359,53532.52336584
2023-09-21,05:48:28.000,264,10995477,13645,0,1695275307,13107.30345531999,70.5779334300023,53532.495417360005
2023-09-21,05:48:29.000,264,10995547,13405,0,1695275308,13107.18893805,70.59908082000038,53532.57227568
2023-09-21,05:48:30.000,264,10995555,13245,0,1695275309,13107.14178387999,70.62022820999846,53532.5792628
2023-09-21,05:48:31.000,264,10995532,13285,0,1695275310,13107.054211849994,70.63432647000445,53532.57227568
2023-09-21,05:48:32.000,264,10995544,13565,0,1695275311,13106.946430889999,70.65547386000253,53532.57227568
2023-09-21,05:48:33.000,264,10995521,13285,0,1695275312,13106.885804099998,70.69071950999933,53532.52336584
2023-09-21,05:48:34.000,264,10995551,13245,0,1695275313,13106.932958269994,70.66957212000125,53532.67009536
2023-09-21,05:48:35.000,264,10995519,13285,0,1695275314,13106.831913619993,70.7259651600034,53532.63515976001
2023-09-21,05:48:36.000,264,10995540,13325,0,1695275315,13106.791495759993,70.7259651600034,53532.70503096001
2023-09-21,05:48:38.000,264,10995550,13405,0,1695275317,13106.656769560002,70.71186690000468,53532.63515976001
2023-09-21,05:48:40.000,264,10995497,13165,0,1695275319,13106.548988599992,70.80350559000362,53532.70503096001
2023-09-21,05:48:42.000,264,10995555,13405,0,1695275321,13106.441207639997,70.8598986299985,53532.712018080005
2023-09-21,05:48:43.000,264,10995493,13285,0,1695275322,13106.441207639997,70.87399689000449,53532.75394080001
2023-09-21,05:48:44.000,264,10995497,13325,0,1695275323,13106.367108229992,70.8598986299985,53532.80285064001
2023-09-21,05:48:45.000,264,10995497,13725,0,1695275324,13106.306481439991,70.88104602000385,53532.830799120005
2023-09-21,05:48:46.000,264,10995531,13405,0,1695275325,13106.218909409996,70.93743905999872,53532.7190052
2023-09-21,05:48:47.000,264,10995543,13445,0,1695275326,13106.178491549996,70.93743905999872,53532.73996656
2023-09-21,05:48:48.000,264,10995536,13245,0,1695275327,13106.16501892999,70.95858645000408,53532.76791504
2023-09-21,05:48:49.000,264,10995478,13165,0,1695275328,13106.14480999999,70.95153732000472,53532.79586352
2023-09-21,05:48:50.000,264,10995523,13365,0,1695275329,13106.10439213999,71.02202861999831,53532.8587476
2023-09-21,05:48:51.000,264,10995515,13285,0,1695275330,13106.08418320999,71.01497948999895,53532.879708960005
2023-09-21,05:48:52.000,264,10995495,13205,0,1695275331,13106.07071059,71.00793035999959,53532.90765744
2023-09-21,05:48:53.000,264,10995500,13125,0,1695275332,13106.03029273,71.00793035999959,53532.97752864
2023-09-21,05:48:54.000,264,10995591,13445,0,1695275333,13105.98313855999,71.00793035999959,53532.9635544
2023-09-21,05:48:55.000,264,10995533,13605,0,1695275334,13105.94945701,71.0713725300011,53532.94259304001
2023-09-21,05:48:56.000,264,10995510,13045,0,1695275335,13105.92924808,71.1066181799979,53532.91464456
2023-09-21,05:48:57.000,264,10995505,13325,0,1695275336,13105.92924808,71.1066181799979,53533.02643848
2023-09-21,05:48:58.000,264,10995499,13285,0,1695275337,13105.96966594,71.14186383000197,53533.02643848
2023-09-21,05:48:59.000,264,10995545,13165,0,1695275338,13105.90230283999,71.1700603499994,53533.01246424
2023-09-21,05:49:00.000,264,10995465,13925,0,1695275339,13105.92251176999,71.2194042600022,53533.0334256
2023-09-21,05:49:01.000,264,10995557,13125,0,1695275340,13105.915775459995,71.24055165000027,53533.08932256001
2023-09-21,05:49:02.000,264,10995510,13165,0,1695275341,13105.875357599994,71.2687481699977,53533.07534832
2023-09-21,05:49:03.000,264,10995495,13365,0,1695275342,13105.92251176999,71.26169903999835,53533.12425816
2023-09-21,05:49:04.000,264,10995493,13405,0,1695275343,13105.96292962999,71.31104295000114,53533.15919376001
2023-09-21,05:49:05.000,264,10995509,13285,0,1695275344,13105.94272069999,71.37448512000265,53533.12425816
2023-09-21,05:49:06.000,264,10995551,13565,0,1695275345,13105.956193319995,71.40973076999944,53533.18714224001
2023-09-21,05:49:07.000,264,10995496,13245,0,1695275346,13106.037029039995,71.42382902999816,53533.264000560004
2023-09-21,05:49:08.000,264,10995526,13565,0,1695275347,13106.07071059,71.46612381000159,53533.264000560004
2023-09-21,05:49:09.000,264,10995463,13325,0,1695275348,13106.077446899995,71.48727119999967,53533.3129104
2023-09-21,05:49:10.000,264,10995535,13325,0,1695275349,13106.03029273,71.60710641000333,53533.23605208001
2023-09-21,05:49:12.000,264,10995520,13365,0,1695275351,13106.198700479996,71.62120467000204,53533.38976872
2023-09-21,05:49:14.000,264,10995492,13405,0,1695275353,13106.245854649991,71.74103987999843,53533.47361416001
2023-09-21,05:49:16.000,264,10995549,13565,0,1695275355,13106.400789779997,71.81153117999929,53533.57842096
2023-09-21,05:49:17.000,264,10995501,13285,0,1695275356,13106.427735019992,71.839727700004,53533.620343680006
2023-09-21,05:49:18.000,264,10995506,13645,0,1695275357,13106.474889190002,71.90316986999824,53533.63431792
2023-09-21,05:49:20.000,264,10995502,13285,0,1695275359,13106.468152879992,71.96661203999975,53533.65527928
2023-09-21,05:49:21.000,264,10995552,13645,0,1695275360,13106.555724910002,71.98775942999782,53533.77406032
2023-09-21,05:49:22.000,264,10995529,13445,0,1695275361,13106.650033249993,72.00185769000382,53533.87886712001
2023-09-21,05:49:23.000,264,10995516,13565,0,1695275362,13106.602879079997,72.06529985999805,53533.89284136
2023-09-21,05:49:24.000,264,10995524,13325,0,1695275363,13106.636560630002,72.12874202999956,53533.80899592001
2023-09-21,05:49:26.000,264,10995457,13645,0,1695275365,13106.730868969993,72.15693855000427,53533.97668680001
2023-09-21,05:49:28.000,264,10995532,13685,0,1695275367,13106.717396349988,72.19923333000042,53533.96969968
2023-09-21,05:49:30.000,264,10995493,13445,0,1695275369,13106.825177309998,72.24857724000321,53534.15835192
2023-09-21,05:49:31.000,264,10995498,13125,0,1695275370,13106.825177309998,72.25562637000257,53534.1863004
2023-09-21,05:49:32.000,264,10995519,13405,0,1695275371,13106.852122549994,72.28382289000001,53534.24918448
2023-09-21,05:49:33.000,264,10995478,13165,0,1695275372,13106.811704689993,72.32611767000344,53534.270145840004
2023-09-21,05:49:34.000,264,10995468,13325,0,1695275373,13106.906013029999,72.31906854000408,53534.33302992001
2023-09-21,05:49:35.000,264,10995515,13285,0,1695275374,13106.899276719989,72.3331668000028,53534.36796552
2023-09-21,05:49:36.000,264,10995502,13405,0,1695275375,13106.926221959999,72.34726506000152,53534.43084960001
2023-09-21,05:49:37.000,264,10995493,13245,0,1695275376,13106.872331479994,72.38251070999831,53534.395914
2023-09-21,05:49:38.000,264,10995483,13405,0,1695275377,13106.932958269994,72.38955983999767,53534.486746560004
2023-09-21,05:49:40.000,264,10995516,13605,0,1695275379,13106.966639819999,72.44595287999982,53534.63347608
2023-09-21,05:49:41.000,264,10995489,13245,0,1695275380,13106.953167199994,72.4671002699979,53534.66142456
2023-09-21,05:49:52.000,264,10995461,13205,0,1695275391,13106.919485649989,72.6785741700005,53535.0247548
2023-09-21,05:49:53.000,264,10995538,13125,0,1695275392,13106.865595169998,72.70677068999794,53534.96885784
2023-09-21,05:49:54.000,264,10995552,13805,0,1695275393,13106.912749339994,72.71381982000457,53534.97584496
2023-09-21,05:49:56.000,264,10995527,13405,0,1695275395,13106.98011243999,72.71381982000457,53535.13654872
2023-09-21,05:49:58.000,264,10995552,13165,0,1695275397,13106.865595169998,72.73496721000265,53535.06667752
2023-09-21,05:50:00.000,264,10995526,13285,0,1695275399,13106.892540409994,72.6785741700005,53535.20641992
2023-09-21,05:50:01.000,264,10995541,13365,0,1695275400,13106.872331479994,72.69267242999922,53535.25532976
2023-09-21,05:50:02.000,264,10995508,13485,0,1695275401,13106.852122549994,72.69972155999858,53535.19943280001
2023-09-21,05:50:04.000,264,10995504,13485,0,1695275403,13106.858858859989,72.66447591000178,53535.38808504001
2023-09-21,05:50:05.000,264,10995519,13565,0,1695275404,13106.825177309998,72.68562329999986,53535.3741108
2023-09-21,05:50:06.000,264,10995528,13285,0,1695275405,13106.717396349988,72.6785741700005,53535.41603352001
2023-09-21,05:50:08.000,264,10995550,13405,0,1695275407,13106.623088009997,72.68562329999986,53535.38808504001
2023-09-21,05:50:10.000,264,10995532,13485,0,1695275409,13106.569197529992,72.65742678000242,53535.492891840004
2023-09-21,05:50:11.000,264,10995519,13445,0,1695275410,13106.488361809992,72.69267242999922,53535.47193048
2023-09-21,05:50:12.000,264,10995515,13245,0,1695275411,13106.474889190002,72.69267242999922,53535.50686608001
2023-09-21,05:50:13.000,264,10995523,13285,0,1695275412,13106.461416569997,72.72086895000393,53535.53481456001
2023-09-21,05:50:14.000,264,10995523,13325,0,1695275413,13106.400789779997,72.68562329999986,53535.60468576001
2023-09-21,05:50:15.000,264,10995508,13445,0,1695275414,13106.346899299991,72.72791808000329,53535.562763040005
2023-09-21,05:50:16.000,264,10995515,13405,0,1695275415,13106.25259096,72.69972155999858,53535.5487888
2023-09-21,05:50:17.000,264,10995575,13285,0,1695275416,13106.18522785999,72.69972155999858,53535.57673728
2023-09-21,05:50:18.000,264,10995564,13365,0,1695275417,13106.18522785999,72.71381982000457,53535.65359560001
2023-09-21,05:50:19.000,264,10995494,13645,0,1695275418,13106.07071059,72.74201634000201,53535.61866
2023-09-21,05:50:20.000,264,10995475,13645,0,1695275419,13106.037029039995,72.71381982000457,53535.70250544001
2023-09-21,05:50:21.000,264,10995519,13285,0,1695275420,13105.996611179995,72.75611460000073,53535.79333800001
2023-09-21,05:50:22.000,264,10995498,13565,0,1695275421,13105.935984389995,72.72791808000329,53535.79333800001
2023-09-21,05:50:23.000,264,10995492,13325,0,1695275422,13105.86862129,72.74906547000137,53535.71647968
2023-09-21,05:50:24.000,264,10995540,13765,0,1695275423,13105.76084032999,72.75611460000073,53535.6885312
2023-09-21,05:50:25.000,264,10995533,13605,0,1695275424,13105.632850439993,72.75611460000073,53535.65359560001
2023-09-21,05:50:26.000,264,10995530,12925,0,1695275425,13105.666531989998,72.72086895000393,53535.81429936
2023-09-21,05:50:27.000,264,10995539,13405,0,1695275426,13105.572223649993,72.74906547000137,53535.80731224
2023-09-21,05:50:28.000,264,10995537,13405,0,1695275427,13105.525069479998,72.72086895000393,53535.85622208
2023-09-21,05:50:29.000,264,10995488,13165,0,1695275428,13105.450970069993,72.77021285999945,53535.84224784001
2023-09-21,05:50:30.000,264,10995538,13325,0,1695275429,13105.329716489992,72.72791808000329,53535.83526072
2023-09-21,05:50:31.000,264,10995539,13405,0,1695275430,13105.262353389997,72.74201634000201,53535.87718344
2023-09-21,05:50:32.000,264,10995573,13245,0,1695275431,13105.208462909992,72.72086895000393,53535.87019632001
2023-09-21,05:50:33.000,264,10995531,13285,0,1695275432,13105.134363500001,72.74201634000201,53535.91211904
2023-09-21,05:50:34.000,264,10995513,13245,0,1695275433,13104.99290099,72.72086895000393,53535.78635088
2023-09-21,05:50:35.000,264,10995485,13285,0,1695275434,13104.91206527,72.72791808000329,53535.8632092
2023-09-21,05:50:36.000,264,10995533,13365,0,1695275435,13104.88512002999,72.69972155999858,53535.90513192
2023-09-21,05:50:37.000,264,10995511,13445,0,1695275436,13104.79081169,72.69972155999858,53535.91211904
2023-09-21,05:50:38.000,264,10995580,13525,0,1695275437,13104.72344858999,72.69972155999858,53535.97500312
2023-09-21,05:50:39.000,264,10995590,13245,0,1695275438,13104.56177714999,72.71381982000457,53535.898144800005
2023-09-21,05:50:40.000,264,10995526,13365,0,1695275439,13104.440523569989,72.71381982000457,53535.87019632001
2023-09-21,05:50:41.000,264,10995529,13485,0,1695275440,13104.305797369998,72.69267242999922,53535.80731224
2023-09-21,05:50:42.000,264,10995528,13365,0,1695275441,13104.251906889993,72.69972155999858,53535.87718344
2023-09-21,05:50:43.000,264,10995535,13445,0,1695275442,13104.157598550002,72.72791808000329,53535.96102888001
2023-09-21,05:50:44.000,264,10995562,13685,0,1695275443,13104.049817589992,72.71381982000457,53535.88417056
2023-09-21,05:50:45.000,264,10995516,13285,0,1695275444,13103.921827699996,72.71381982000457,53535.91910616001
2023-09-21,05:50:46.000,264,10995585,13325,0,1695275445,13103.881409839996,72.71381982000457,53535.97500312
2023-09-21,05:50:47.000,264,10995518,13285,0,1695275446,13103.69279316,72.74906547000137,53535.97500312
2023-09-21,05:50:48.000,264,10995498,13245,0,1695275447,13103.59174851,72.72791808000329,53535.94006752001
2023-09-21,05:50:49.000,264,10995505,13525,0,1695275448,13103.43007707,72.76316373000009,53535.849234960006
2023-09-21,05:50:50.000,264,10995509,13325,0,1695275449,13103.36271396999,72.7772619899988,53535.87019632001
2023-09-21,05:50:51.000,264,10995541,13445,0,1695275450,13103.254933009994,72.77021285999945,53535.968016000006
2023-09-21,05:50:52.000,264,10995509,13525,0,1695275451,13103.207778839998,72.76316373000009,53535.98897736001
2023-09-21,05:50:53.000,264,10995537,13245,0,1695275452,13103.066316329998,72.84070416000031,53535.90513192
2023-09-21,05:50:54.000,264,10995560,13205,0,1695275453,13102.897908580002,72.84070416000031,53535.88417056
2023-09-21,05:50:55.000,264,10995564,13485,0,1695275454,13102.803600239997,72.83365503000095,53535.92609328
2023-09-21,05:50:56.000,264,10995520,13525,0,1695275455,13102.776655000001,72.84775328999967,53535.94006752001
2023-09-21,05:50:57.000,264,10995538,13285,0,1695275456,13102.662137729996,72.86890067999775,53535.947054640004
2023-09-21,05:50:58.000,264,10995493,13605,0,1695275457,13102.567829389991,72.87594981000439,53535.947054640004
2023-09-21,05:51:00.000,264,10995553,13205,0,1695275459,13102.39268533,72.90414633000182,53535.94006752001
2023-09-21,05:51:01.000,264,10995513,13085,0,1695275460,13102.3724764,72.90414633000182,53535.947054640004
2023-09-21,05:51:02.000,264,10995528,13205,0,1695275461,13102.29164068,72.91119546000118,53535.98199024
2023-09-21,05:51:03.000,264,10995534,13365,0,1695275462,13102.156914479994,72.95349024000461,53535.91211904
2023-09-21,05:51:04.000,264,10995507,13685,0,1695275463,13102.055869829994,72.96758850000333,53535.85622208
2023-09-21,05:51:05.000,264,10995563,13485,0,1695275464,13101.975034109993,72.98168676000205,53535.89115768001
2023-09-21,05:51:06.000,264,10995505,13445,0,1695275465,13101.948088869998,72.96758850000333,53535.995964480004
2023-09-21,05:51:08.000,264,10995470,13365,0,1695275467,13101.799890050002,73.01693240999884,53535.98897736001
2023-09-21,05:51:09.000,264,10995536,13605,0,1695275468,13101.705581709997,73.04512893000356,53536.04487432
2023-09-21,05:51:10.000,264,10995565,13245,0,1695275469,13101.719054330002,73.01693240999884,53536.03090008
2023-09-21,05:51:11.000,264,10995512,13605,0,1695275470,13101.597800750002,73.073325450001,53536.03788720001
2023-09-21,05:51:12.000,264,10995511,13245,0,1695275471,13101.490019789991,73.06627632000163,53535.995964480004
2023-09-21,05:51:13.000,264,10995503,13445,0,1695275472,13101.35529359,73.12266936000378,53535.95404176
2023-09-21,05:51:14.000,264,10995531,13245,0,1695275473,13101.388975139991,73.1367676200025,53536.0728228
2023-09-21,05:51:15.000,264,10995538,13485,0,1695275474,13101.33508466,73.1720132699993,53536.10775840001
2023-09-21,05:51:16.000,264,10995505,13445,0,1695275475,13101.22730369999,73.20725892000337,53536.07980992
2023-09-21,05:51:17.000,264,10995526,13125,0,1695275476,13101.180149529995,73.21430805000273,53536.10775840001
2023-09-21,05:51:18.000,264,10995519,13565,0,1695275477,13101.220567389995,73.29184848000295,53536.142694
2023-09-21,05:51:19.000,264,10995549,13365,0,1695275478,13101.0925775,73.30594674000167,53536.14968112
2023-09-21,05:51:20.000,264,10995521,13285,0,1695275479,13101.0925775,73.33414325999911,53536.17762960001
2023-09-21,05:51:21.000,264,10995510,13285,0,1695275480,13101.00500546999,73.39758543000062,53536.10077128
2023-09-21,05:51:22.000,264,10995538,13485,0,1695275481,13100.957851299994,73.42578194999805,53536.142694
2023-09-21,05:51:23.000,264,10995561,13325,0,1695275482,13100.978060229994,73.48922411999956,53536.282436400004
2023-09-21,05:51:24.000,264,10995476,13405,0,1695275483,13100.951114989999,73.50332237999828,53536.27544928001
2023-09-21,05:51:26.000,264,10995532,13245,0,1695275485,13100.829861409999,73.58086280999851,53536.20557808001
2023-09-21,05:51:27.000,264,10995524,13645,0,1695275486,13100.796179859994,73.5949610700045,53536.303397760006
2023-09-21,05:51:28.000,264,10995532,13085,0,1695275487,13100.782707239989,73.58791193999787,53536.29641064001
2023-09-21,05:51:29.000,264,10995535,13005,0,1695275488,13100.668189969998,73.62315759000194,53536.331346240004
2023-09-21,05:51:30.000,264,10995526,13245,0,1695275489,13100.607563179998,73.67250150000473,53536.233526560005
2023-09-21,05:51:31.000,264,10995506,13565,0,1695275490,13100.587354249998,73.68659976000345,53536.317372
2023-09-21,05:51:32.000,264,10995460,13365,0,1695275491,13100.506518529997,73.70774715000152,53536.32435912001
2023-09-21,05:51:33.000,264,10995499,13405,0,1695275492,13100.412210189992,73.70774715000152,53536.317372
2023-09-21,05:51:34.000,264,10995509,13525,0,1695275493,13100.432419119992,73.71479628000088,53536.3872432
2023-09-21,05:51:35.000,264,10995593,13365,0,1695275494,13100.311165539992,73.72184541000024,53536.3872432
2023-09-21,05:51:36.000,264,10995554,13325,0,1695275495,13100.257275060001,73.77118932000303,53536.40820456
2023-09-21,05:51:37.000,264,10995511,13125,0,1695275496,13100.169703029991,73.79233671000111,53536.317372
2023-09-21,05:51:38.000,264,10995523,13445,0,1695275497,13100.12928516999,73.80643496999983,53536.35929472
2023-09-21,05:51:39.000,264,10995527,13165,0,1695275498,13100.102339929996,73.82053322999855,53536.519998480006
2023-09-21,05:51:40.000,264,10995534,13405,0,1695275499,13100.05518576,73.8416806200039,53536.51301136001
2023-09-21,05:51:41.000,264,10995522,13365,0,1695275500,13099.99455897,73.85577888000262,53536.56192120001
2023-09-21,05:51:42.000,264,10995517,13525,0,1695275501,13099.92719586999,73.93331931000284,53536.48506288
2023-09-21,05:51:43.000,264,10995547,13485,0,1695275502,13099.819414909995,73.95446670000092,53536.47807576
2023-09-21,05:51:44.000,264,10995467,13405,0,1695275503,13099.83288753,73.99676148000435,53536.53397272
2023-09-21,05:51:45.000,264,10995544,13485,0,1695275504,13099.78573335999,74.01790887000243,53536.57589544
2023-09-21,05:51:46.000,264,10995522,13405,0,1695275505,13099.68468870999,74.01790887000243,53536.61083104001
2023-09-21,05:51:47.000,264,10995529,13285,0,1695275506,13099.603852989989,74.07430191000458,53536.54095984001
2023-09-21,05:51:48.000,264,10995565,13285,0,1695275507,13099.543226199989,74.04610538999987,53536.56192120001
2023-09-21,05:51:50.000,264,10995525,13245,0,1695275509,13099.489335719998,74.10249843000202,53536.638779520006
2023-09-21,05:51:52.000,264,10995543,13485,0,1695275511,13099.368082139998,74.1518423400048,53536.56192120001
2023-09-21,05:51:53.000,264,10995494,13605,0,1695275512,13099.341136900002,74.16594060000352,53536.666728000004
2023-09-21,05:51:54.000,264,10995509,13605,0,1695275513,13099.300719040002,74.13774407999881,53536.64576664
2023-09-21,05:51:56.000,264,10995522,13165,0,1695275515,13099.287246419997,74.11659669000073,53536.76454768
2023-09-21,05:51:57.000,264,10995505,13645,0,1695275516,13099.260301180002,74.12364582000009,53536.76454768
2023-09-21,05:51:58.000,264,10995540,13405,0,1695275517,13099.206410699997,74.13774407999881,53536.79249616
2023-09-21,05:51:59.000,264,10995551,13365,0,1695275518,13099.051475569991,74.13774407999881,53536.68070224001
2023-09-21,05:52:00.000,264,10995576,13565,0,1695275519,13099.044739259996,74.13774407999881,53536.71563784
2023-09-21,05:52:01.000,264,10995535,13605,0,1695275520,13099.044739259996,74.10954756000137,53536.785509040004
2023-09-21,05:52:02.000,264,10995537,13005,0,1695275521,13098.990848779991,74.13069494999945,53536.79249616
2023-09-21,05:52:03.000,264,10995532,13245,0,1695275522,13098.85612258,74.13069494999945,53536.77852192001
2023-09-21,05:52:04.000,264,10995539,13445,0,1695275523,13098.89654044,74.10954756000137,53536.88332872
2023-09-21,05:52:05.000,264,10995507,13245,0,1695275524,13098.802232099995,74.13069494999945,53536.806470400006
2023-09-21,05:52:06.000,264,10995533,13205,0,1695275525,13098.761814239995,74.16594060000352,53536.79948328001
2023-09-21,05:52:08.000,264,10995538,13085,0,1695275527,13098.74834161999,74.1870879900016,53536.79249616
2023-09-21,05:52:10.000,264,10995524,13125,0,1695275529,13098.63382435,74.25053016000311,53536.74358632
2023-09-21,05:52:12.000,264,10995490,13285,0,1695275531,13098.71466007,74.29987406999862,53536.82044464
2023-09-21,05:52:13.000,264,10995519,13405,0,1695275532,13098.721396379995,74.32102146000398,53536.79948328001
2023-09-21,05:52:14.000,264,10995572,13085,0,1695275533,13098.71466007,74.30692319999798,53536.855380240006
2023-09-21,05:52:15.000,264,10995545,13485,0,1695275534,13098.67424221,74.34216885000205,53536.785509040004
2023-09-21,05:52:16.000,264,10995566,13085,0,1695275535,13098.72813268999,74.37036536999949,53536.855380240006
2023-09-21,05:52:17.000,264,10995534,13325,0,1695275536,13098.72813268999,74.37036536999949,53536.834418880004
2023-09-21,05:52:18.000,264,10995492,13325,0,1695275537,13098.701187449995,74.3985618900042,53536.82044464
2023-09-21,05:52:19.000,264,10995534,13245,0,1695275538,13098.75507793,74.44790579999972,53536.82044464
2023-09-21,05:52:20.000,264,10995590,13045,0,1695275539,13098.84938626999,74.40561102000356,53536.92525144001
2023-09-21,05:52:21.000,264,10995546,13405,0,1695275540,13098.83591365,74.41266015000292,53536.87634160001
2023-09-21,05:52:22.000,264,10995529,13405,0,1695275541,13098.82917733999,74.41970928000228,53536.93922568
2023-09-21,05:52:23.000,264,10995519,13445,0,1695275542,13098.75507793,74.44085667000036,53536.834418880004
2023-09-21,05:52:24.000,264,10995569,13405,0,1695275543,13098.842649959995,74.45495492999908,53536.89730296001
2023-09-21,05:52:25.000,264,10995504,13445,0,1695275544,13098.862858889996,74.46200405999843,53536.93223856
2023-09-21,05:52:26.000,264,10995523,13365,0,1695275545,13098.862858889996,74.48315145000379,53536.98813552
2023-09-21,05:52:27.000,264,10995519,13085,0,1695275546,13098.85612258,74.48315145000379,53536.9811484
2023-09-21,05:52:28.000,264,10995550,13285,0,1695275547,13098.83591365,74.45495492999908,53537.03005824
2023-09-21,05:52:29.000,264,10995510,13445,0,1695275548,13098.82917733999,74.49020058000315,53537.03704536
2023-09-21,05:52:30.000,264,10995508,13605,0,1695275549,13098.91001305999,74.47610232000443,53537.04403248001
2023-09-21,05:52:31.000,264,10995530,13245,0,1695275550,13098.883067819996,74.47610232000443,53536.96018704
2023-09-21,05:52:32.000,264,10995537,13245,0,1695275551,13098.91001305999,74.48315145000379,53537.01608400001
2023-09-21,05:52:33.000,264,10995531,13325,0,1695275552,13098.862858889996,74.52544622999994,53536.953199920004
2023-09-21,05:52:34.000,264,10995525,13405,0,1695275553,13098.883067819996,74.49020058000315,53537.03005824
2023-09-21,05:52:35.000,264,10995563,13365,0,1695275554,13098.930221989991,74.49020058000315,53537.071980960005
2023-09-21,05:52:36.000,264,10995523,13485,0,1695275555,13099.017794020001,74.49020058000315,53537.141852160006
2023-09-21,05:52:37.000,264,10995540,13485,0,1695275556,13098.990848779991,74.50429884000187,53537.13486504001
2023-09-21,05:52:38.000,264,10995506,13445,0,1695275557,13099.044739259996,74.5324953599993,53537.13486504001
2023-09-21,05:52:39.000,264,10995504,13325,0,1695275558,13098.997585090001,74.57479014000273,53537.05800672
2023-09-21,05:52:40.000,264,10995542,13165,0,1695275559,13099.031266639991,74.54659361999802,53537.12787792
2023-09-21,05:52:41.000,264,10995543,13525,0,1695275560,13099.105366049997,74.55364275000466,53537.120890800004
2023-09-21,05:52:42.000,264,10995495,13285,0,1695275561,13099.145783909997,74.61003578999953,53537.11390368001
2023-09-21,05:52:43.000,264,10995492,13245,0,1695275562,13099.112102359992,74.62413404999825,53537.0859552
2023-09-21,05:52:44.000,264,10995537,13205,0,1695275563,13099.179465460002,74.6452814400036,53537.141852160006
2023-09-21,05:52:45.000,264,10995541,13205,0,1695275564,13099.253564869992,74.6452814400036,53537.18377488001
2023-09-21,05:52:46.000,264,10995540,13405,0,1695275565,13099.293982729992,74.65233057000296,53537.21871048
2023-09-21,05:52:47.000,264,10995557,13245,0,1695275566,13099.327664279997,74.70872360999783,53537.14883928
2023-09-21,05:52:48.000,264,10995513,13285,0,1695275567,13099.421972620003,74.71577274000447,53537.17678776
2023-09-21,05:52:49.000,264,10995582,13245,0,1695275568,13099.368082139998,74.7439692600019,53537.120890800004
2023-09-21,05:52:50.000,264,10995531,13085,0,1695275569,13099.435445239993,74.77216577999934,53537.169800640004
2023-09-21,05:52:51.000,264,10995495,13605,0,1695275570,13099.502808339988,74.80741143000341,53537.239671840005
2023-09-21,05:52:52.000,264,10995508,13285,0,1695275571,13099.624061919989,74.77216577999934,53537.27460744
2023-09-21,05:52:53.000,264,10995535,13485,0,1695275572,13099.644270849989,74.84265708000021,53537.24665896
2023-09-21,05:52:54.000,264,10995569,13485,0,1695275573,13099.671216089999,74.84265708000021,53537.27460744
2023-09-21,05:52:55.000,264,10995527,13485,0,1695275574,13099.75205181,74.87790273000428,53537.2955688
2023-09-21,05:52:56.000,264,10995528,13165,0,1695275575,13099.82615121999,74.87790273000428,53537.25364608
2023-09-21,05:52:57.000,264,10995529,13765,0,1695275576,13099.86656907999,74.88495186000364,53537.27460744
2023-09-21,05:52:58.000,264,10995590,13405,0,1695275577,13099.83288753,74.93429576999915,53537.14883928
2023-09-21,05:53:00.000,264,10995549,13285,0,1695275579,13100.07539469,74.89905012000236,53537.39338848
2023-09-21,05:53:01.000,264,10995540,13605,0,1695275580,13100.149494099991,74.89905012000236,53537.41434984
2023-09-21,05:53:02.000,264,10995531,13365,0,1695275581,13100.223593509996,74.91314838000108,53537.46325968
2023-09-21,05:53:03.000,264,10995506,13365,0,1695275582,13100.250538749991,74.92019751000043,53537.40037560001
2023-09-21,05:53:04.000,264,10995563,13405,0,1695275583,13100.284220299996,74.97659055000258,53537.42832408001
2023-09-21,05:53:05.000,264,10995556,13325,0,1695275584,13100.351583399992,75.00478707000002,53537.42133696
2023-09-21,05:53:06.000,264,10995532,13445,0,1695275585,13100.452628049992,74.97659055000258,53537.51915664001
2023-09-21,05:53:07.000,264,10995566,13245,0,1695275586,13100.486309599997,75.01888532999874,53537.526143760006
2023-09-21,05:53:08.000,264,10995582,13405,0,1695275587,13100.553672699993,74.96954142000322,53537.623963440004
2023-09-21,05:53:09.000,264,10995552,13325,0,1695275588,13100.499782220002,74.9906888100013,53537.54710512001
2023-09-21,05:53:10.000,264,10995535,13525,0,1695275589,13100.587354249998,75.03298359000473,53537.58902784
2023-09-21,05:53:11.000,264,10995557,13685,0,1695275590,13100.580617940002,75.0893766299996,53537.575053600005
2023-09-21,05:53:12.000,264,10995494,13325,0,1695275591,13100.594090559993,75.09642575999897,53537.55409224
2023-09-21,05:53:13.000,264,10995510,13245,0,1695275592,13100.674926279993,75.1387205400024,53537.63793768001
2023-09-21,05:53:14.000,264,10995541,13405,0,1695275593,13100.647981039998,75.15986793000047,53537.575053600005
2023-09-21,05:53:15.000,264,10995522,13405,0,1695275594,13100.654717349993,75.20921184000326,53537.623963440004
2023-09-21,05:53:16.000,264,10995498,13365,0,1695275595,13100.809652479998,75.21626097000262,53537.742744480005
2023-09-21,05:53:17.000,264,10995484,13405,0,1695275596,13100.762498309989,75.27265401000477,53537.70082176
2023-09-21,05:53:18.000,264,10995510,13525,0,1695275597,13100.843334029989,75.26560487999814,53537.812615680006
2023-09-21,05:53:19.000,264,10995519,13165,0,1695275598,13100.850070339999,75.27265401000477,53537.82658992
2023-09-21,05:53:20.000,264,10995510,13245,0,1695275599,13100.843334029989,75.30789966000157,53537.7497316
2023-09-21,05:53:21.000,264,10995528,13085,0,1695275600,13100.877015579994,75.34314530999836,53537.68684752001
2023-09-21,05:53:22.000,264,10995525,13085,0,1695275601,13100.998269159994,75.32199792000029,53537.85453840001
2023-09-21,05:53:23.000,264,10995545,13565,0,1695275602,13101.04542332999,75.32904704999964,53537.861525520006
2023-09-21,05:53:24.000,264,10995545,13405,0,1695275603,13101.06563225999,75.32199792000029,53537.8196028
2023-09-21,05:53:25.000,264,10995538,13325,0,1695275604,13101.0925775,75.35724357000436,53537.93139672001
2023-09-21,05:53:26.000,264,10995498,13405,0,1695275605,13101.16667690999,75.32199792000029,53537.91742248
2023-09-21,05:53:27.000,264,10995490,13245,0,1695275606,13101.180149529995,75.35724357000436,53537.90344824001
2023-09-21,05:53:28.000,264,10995508,13445,0,1695275607,13101.260985249995,75.39248922000115,53537.95235808001
2023-09-21,05:53:29.000,264,10995519,13445,0,1695275608,13101.180149529995,75.40658747999987,53537.910435360005
2023-09-21,05:53:30.000,264,10995552,13325,0,1695275609,13101.240776319995,75.43478400000458,53537.94537096
2023-09-21,05:53:31.000,264,10995531,13565,0,1695275610,13101.32834834999,75.47707878000074,53538.05017776001
2023-09-21,05:53:32.000,264,10995547,13085,0,1695275611,13101.409184069991,75.46298052000202,53538.05716488
2023-09-21,05:53:33.000,264,10995517,13245,0,1695275612,13101.39571145,75.49822616999882,53538.078126240005
2023-09-21,05:53:34.000,264,10995513,13245,0,1695275613,13101.402447759996,75.54052095000225,53538.10607472
2023-09-21,05:53:35.000,264,10995523,13285,0,1695275614,13101.483283479996,75.56166834000032,53538.16197168
2023-09-21,05:53:36.000,264,10995548,13285,0,1695275615,13101.591064439992,75.58986485999776,53538.18992016001
2023-09-21,05:53:37.000,264,10995503,13365,0,1695275616,13101.651691229992,75.62511051000183,53538.147997440006
2023-09-21,05:53:38.000,264,10995525,13605,0,1695275617,13101.692109089992,75.68150355000398,53538.245817120005
2023-09-21,05:53:39.000,264,10995544,13285,0,1695275618,13101.725790639997,75.73789658999885,53538.21088152
2023-09-21,05:53:40.000,264,10995518,13445,0,1695275619,13101.779681120002,75.77314224000293,53538.25979136
2023-09-21,05:53:41.000,264,10995517,13365,0,1695275620,13101.880725769988,75.80838788999972,53538.37158528
2023-09-21,05:53:42.000,264,10995523,13405,0,1695275621,13101.954825179993,75.81543701999908,53538.3785724
2023-09-21,05:53:43.000,264,10995501,13285,0,1695275622,13102.008715659998,75.85068267000315,53538.364598160006
2023-09-21,05:53:44.000,264,10995507,13325,0,1695275623,13102.062606139989,75.87183006000123,53538.42049512
2023-09-21,05:53:45.000,264,10995520,13565,0,1695275624,13102.035660899994,75.92117397000402,53538.33664968001
2023-09-21,05:53:46.000,264,10995480,13525,0,1695275625,13102.150178169999,75.93527223000274,53538.364598160006
2023-09-21,05:53:47.000,264,10995495,13325,0,1695275626,13102.24448650999,75.93527223000274,53538.56023752
2023-09-21,05:53:48.000,264,10995521,13525,0,1695275627,13102.318585919995,75.98461613999825,53538.60216024001
2023-09-21,05:53:49.000,264,10995498,13445,0,1695275628,13102.36574008999,75.99871440000425,53538.60914736
2023-09-21,05:53:50.000,264,10995478,13525,0,1695275629,13102.39268533,75.99166527000489,53538.630108720005
2023-09-21,05:53:51.000,264,10995520,13285,0,1695275630,13102.46678473999,76.01281266000296,53538.630108720005
2023-09-21,05:53:52.000,264,10995503,13045,0,1695275631,13102.52741152999,76.06215656999848,53538.6580572
2023-09-21,05:53:53.000,264,10995528,13405,0,1695275632,13102.59477463,76.07625483000447,53538.699979920006
2023-09-21,05:53:54.000,264,10995524,13445,0,1695275633,13102.54762045999,76.09035309000319,53538.66504432
2023-09-21,05:53:55.000,264,10995569,13765,0,1695275634,13102.567829389991,76.09740222000255,53538.69299280001
2023-09-21,05:53:57.000,264,10995525,13485,0,1695275636,13102.59477463,76.19609004000085,53538.79081248001
2023-09-21,05:53:58.000,264,10995485,13405,0,1695275637,13102.635192490001,76.1396969999987,53538.93055488
2023-09-21,05:53:59.000,264,10995549,13725,0,1695275638,13102.635192490001,76.14674612999806,53538.867670800006
2023-09-21,05:54:00.000,264,10995513,13565,0,1695275639,13102.601510939996,76.16789352000342,53538.93055488
2023-09-21,05:54:01.000,264,10995515,13365,0,1695275640,13102.601510939996,76.17494265000278,53538.867670800006
2023-09-21,05:54:02.000,264,10995515,13085,0,1695275641,13102.61498356,76.19609004000085,53538.9724776
2023-09-21,05:54:03.000,264,10995534,13605,0,1695275642,13102.641928799996,76.22428655999829,53539.0423488
2023-09-21,05:54:04.000,264,10995518,13205,0,1695275643,13102.648665109991,76.20313917000021,53539.084271520005
2023-09-21,05:54:05.000,264,10995491,13365,0,1695275644,13102.628456179991,76.20313917000021,53539.06331016
2023-09-21,05:54:06.000,264,10995493,13325,0,1695275645,13102.561093079996,76.19609004000085,53539.07728440001
2023-09-21,05:54:07.000,264,10995507,13325,0,1695275646,13102.588038319991,76.22428655999829,53539.12619424001
2023-09-21,05:54:08.000,264,10995537,13125,0,1695275647,13102.561093079996,76.22428655999829,53539.14715560001
2023-09-21,05:54:09.000,264,10995519,13245,0,1695275648,13102.55435677,76.27363047000108,53539.17510408001
2023-09-21,05:54:10.000,264,10995516,13085,0,1695275649,13102.49372998,76.23133568999765,53539.17510408001
2023-09-21,05:54:11.000,264,10995508,13365,0,1695275650,13102.52741152999,76.24543395000364,53539.182091200004
2023-09-21,05:54:12.000,264,10995551,13285,0,1695275651,13102.5745657,76.27363047000108,53539.31484648001
2023-09-21,05:54:13.000,264,10995561,13365,0,1695275652,13102.668874039991,76.2877287299998,53539.30785936
2023-09-21,05:54:14.000,264,10995540,13245,0,1695275653,13102.59477463,76.27363047000108,53539.321833600006
2023-09-21,05:54:15.000,264,10995512,13085,0,1695275654,13102.5745657,76.29477785999916,53539.30785936
2023-09-21,05:54:16.000,264,10995510,13405,0,1695275655,13102.59477463,76.31592525000451,53539.36375632001
2023-09-21,05:54:17.000,264,10995501,13485,0,1695275656,13102.621719869996,76.30887611999788,53539.36375632001
2023-09-21,05:54:18.000,264,10995527,13245,0,1695275657,13102.601510939996,76.33002351000323,53539.46157600001
2023-09-21,05:54:19.000,264,10995528,13325,0,1695275658,13102.635192490001,76.35822003000067,53539.370743440006
2023-09-21,05:54:21.000,264,10995516,13485,0,1695275660,13102.702555589996,76.39346568000474,53539.4965116
2023-09-21,05:54:22.000,264,10995531,13285,0,1695275661,13102.709291899992,76.4005148100041,53539.52446008
2023-09-21,05:54:23.000,264,10995535,13325,0,1695275662,13102.682346659996,76.41461307000282,53539.51048584001
2023-09-21,05:54:25.000,264,10995513,13405,0,1695275664,13102.682346659996,76.44985871999961,53539.468563120005
2023-09-21,05:54:26.000,264,10995558,13205,0,1695275665,13102.682346659996,76.44985871999961,53539.4965116
2023-09-21,05:54:27.000,264,10995501,13525,0,1695275666,13102.783391309997,76.44280959000025,53539.55939568001
2023-09-21,05:54:28.000,264,10995535,13525,0,1695275667,13102.823809169997,76.42871133000153,53539.62227976
2023-09-21,05:54:29.000,264,10995560,13125,0,1695275668,13102.823809169997,76.42871133000153,53539.60830552001
2023-09-21,05:54:30.000,264,10995506,13245,0,1695275669,13102.830545479992,76.41461307000282,53539.6013184
2023-09-21,05:54:31.000,264,10995522,13405,0,1695275670,13102.837281790002,76.44280959000025,53539.61529264
2023-09-21,05:54:33.000,264,10995474,13565,0,1695275672,13102.790127619992,76.40756394000346,53539.55939568001
2023-09-21,05:54:34.000,264,10995556,13685,0,1695275673,13102.790127619992,76.35822003000067,53539.54542144
2023-09-21,05:54:35.000,264,10995500,13325,0,1695275674,13102.891172269992,76.33707264000259,53539.62926688001
2023-09-21,05:54:36.000,264,10995564,13325,0,1695275675,13102.911381199992,76.2877287299998,53539.66420248
2023-09-21,05:54:37.000,264,10995501,13245,0,1695275676,13102.864227029997,76.27363047000108,53539.6711896
2023-09-21,05:54:39.000,264,10995493,13405,0,1695275678,13102.891172269992,76.23133568999765,53539.65022824001
2023-09-21,05:54:40.000,264,10995540,13245,0,1695275679,13102.911381199992,76.22428655999829,53539.62926688001
2023-09-21,05:54:41.000,264,10995577,12925,0,1695275680,13102.931590129992,76.1890409100015,53539.64324112
2023-09-21,05:54:42.000,264,10995497,13245,0,1695275681,13102.857490720002,76.17494265000278,53539.60830552001
2023-09-21,05:54:43.000,264,10995538,13485,0,1695275682,13102.958535370002,76.1537952600047,53539.72009944
2023-09-21,05:54:44.000,264,10995509,13565,0,1695275683,13102.864227029997,76.1396969999987,53539.65022824001
2023-09-21,05:54:45.000,264,10995519,13565,0,1695275684,13102.904644889997,76.13264786999935,53539.69215096
2023-09-21,05:54:47.000,264,10995531,13405,0,1695275686,13102.911381199992,76.11150048000127,53539.71311232
2023-09-21,05:54:48.000,264,10995525,13325,0,1695275687,13102.918117510002,76.06920569999784,53539.72009944
2023-09-21,05:54:49.000,264,10995546,13605,0,1695275688,13102.857490720002,76.11854961000063,53539.69913808001
2023-09-21,05:54:50.000,264,10995534,13405,0,1695275689,13102.870963339992,76.06215656999848,53539.65721536001
2023-09-21,05:54:51.000,264,10995529,13525,0,1695275690,13102.945062749997,76.03396005000104,53539.706125200006
2023-09-21,05:54:52.000,264,10995545,13685,0,1695275691,13102.972007989993,76.03396005000104,53539.82490624001
2023-09-21,05:54:53.000,264,10995535,13485,0,1695275692,13102.992216919993,76.02691092000168,53539.78298352
2023-09-21,05:54:54.000,264,10995493,13525,0,1695275693,13103.025898469998,75.98461613999825,53539.79695776001
2023-09-21,05:54:55.000,264,10995501,13605,0,1695275694,13103.032634779993,76.01986179000232,53539.79695776001
2023-09-21,05:54:56.000,264,10995479,13605,0,1695275695,13102.978744300002,76.02691092000168,53539.72708656001
2023-09-21,05:54:57.000,264,10995545,13445,0,1695275696,13103.005689539998,76.01281266000296,53539.77599640001
2023-09-21,05:54:58.000,264,10995535,13445,0,1695275697,13103.106734189998,75.97051787999953,53539.82490624001
2023-09-21,05:54:59.000,264,10995531,13725,0,1695275698,13103.153888359993,75.99871440000425,53539.89477744001
2023-09-21,05:55:00.000,264,10995572,13125,0,1695275699,13103.133679429993,75.9775670099989,53539.79695776001
2023-09-21,05:55:01.000,264,10995562,13085,0,1695275700,13103.187569909998,75.95641962000082,53539.803944880005
2023-09-21,05:55:03.000,264,10995540,13805,0,1695275702,13103.261669319989,75.98461613999825,53539.88779032
2023-09-21,05:55:04.000,264,10995501,13405,0,1695275703,13103.302087179989,75.97051787999953,53539.82490624001
2023-09-21,05:55:05.000,264,10995479,13245,0,1695275704,13103.34250503999,75.9775670099989,53539.85984184
2023-09-21,05:55:06.000,264,10995504,13565,0,1695275705,13103.36271396999,75.93527223000274,53539.82490624001
2023-09-21,05:55:07.000,264,10995552,13285,0,1695275706,13103.416604449994,75.98461613999825,53539.86682896001
2023-09-21,05:55:08.000,264,10995465,13205,0,1695275707,13103.477231239995,75.90002657999867,53539.95766152
2023-09-21,05:55:09.000,264,10995516,13285,0,1695275708,13103.54459433999,75.94937049000146,53539.99259712001
2023-09-21,05:55:10.000,264,10995524,13845,0,1695275709,13103.558066959995,75.92117397000402,53539.96464864001
2023-09-21,05:55:11.000,264,10995503,13205,0,1695275710,13103.52438540999,75.9423213600021,53539.95766152
2023-09-21,05:55:12.000,264,10995608,13405,0,1695275711,13103.56480326999,75.95641962000082,53539.99259712001
2023-09-21,05:55:13.000,264,10995541,13325,0,1695275712,13103.659111609995,75.96346875000017,53540.03451984001
2023-09-21,05:55:14.000,264,10995511,13565,0,1695275713,13103.67258423,75.92117397000402,53540.06246832001
2023-09-21,05:55:15.000,264,10995527,13565,0,1695275714,13103.75341995,75.9423213600021,53540.11836528
2023-09-21,05:55:16.000,264,10995518,13405,0,1695275715,13103.76689256999,75.99166527000489,53540.13233952001
2023-09-21,05:55:17.000,264,10995519,13565,0,1695275716,13103.76689256999,75.9775670099989,53540.139326640005
2023-09-21,05:55:19.000,264,10995565,13445,0,1695275718,13103.854464600001,75.9775670099989,53540.20221072001
2023-09-21,05:55:21.000,264,10995500,13445,0,1695275720,13103.935300320001,75.99871440000425,53540.21618496
2023-09-21,05:55:23.000,264,10995545,13525,0,1695275722,13103.921827699996,76.01281266000296,53540.17426224
2023-09-21,05:55:24.000,264,10995492,13125,0,1695275723,13103.995927110002,75.99166527000489,53540.258107680005
2023-09-21,05:55:25.000,264,10995524,13365,0,1695275724,13104.029608659992,75.99166527000489,53540.29304328
2023-09-21,05:55:27.000,264,10995558,13405,0,1695275726,13104.043081279997,75.9775670099989,53540.27906904001
2023-09-21,05:55:29.000,264,10995515,13245,0,1695275728,13104.076762830002,76.01986179000232,53540.30003040001
2023-09-21,05:55:31.000,264,10995526,13085,0,1695275730,13104.137389620002,75.97051787999953,53540.36291448
2023-09-21,05:55:32.000,264,10995504,13325,0,1695275731,13104.211489029993,75.9775670099989,53540.36291448
2023-09-21,05:55:33.000,264,10995504,13365,0,1695275732,13104.312533679993,75.98461613999825,53540.49566976001
2023-09-21,05:55:34.000,264,10995495,13525,0,1695275733,13104.285588439998,75.98461613999825,53540.48868264001
2023-09-21,05:55:35.000,264,10995523,13525,0,1695275734,13104.339478919988,75.95641962000082,53540.544579600006
2023-09-21,05:55:36.000,264,10995514,13205,0,1695275735,13104.292324749993,75.95641962000082,53540.45374704
2023-09-21,05:55:37.000,264,10995585,13565,0,1695275736,13104.312533679993,75.95641962000082,53540.53060536
2023-09-21,05:55:39.000,264,10995516,13405,0,1695275738,13104.427050949998,75.96346875000017,53540.67733488
2023-09-21,05:55:40.000,264,10995502,13245,0,1695275739,13104.440523569989,75.9775670099989,53540.67733488
2023-09-21,05:55:41.000,264,10995546,13285,0,1695275740,13104.433787259994,75.96346875000017,53540.712270480006
2023-09-21,05:55:42.000,264,10995542,13125,0,1695275741,13104.507886669999,75.96346875000017,53540.72624472
2023-09-21,05:55:43.000,264,10995518,13205,0,1695275742,13104.528095599999,75.97051787999953,53540.761180320005
2023-09-21,05:55:44.000,264,10995547,13645,0,1695275743,13104.54156821999,76.0057635300036,53540.72624472
2023-09-21,05:55:45.000,264,10995517,13605,0,1695275744,13104.555040839994,76.0057635300036,53540.83105152001
2023-09-21,05:55:46.000,264,10995518,13445,0,1695275745,13104.56177714999,76.01281266000296,53540.83803864
2023-09-21,05:55:47.000,264,10995525,13605,0,1695275746,13104.568513459999,76.03396005000104,53540.85201288001
2023-09-21,05:55:49.000,264,10995546,13365,0,1695275748,13104.66955811,76.01986179000232,53540.977781040005
2023-09-21,05:55:50.000,264,10995552,13165,0,1695275749,13104.72344858999,76.06920569999784,53540.98476816
2023-09-21,05:55:51.000,264,10995515,13605,0,1695275750,13104.74365751999,76.08330396000383,53540.97079392001
2023-09-21,05:55:53.000,264,10995570,13645,0,1695275752,13104.70997597,76.13264786999935,53540.94284544
2023-09-21,05:55:54.000,264,10995539,13245,0,1695275753,13104.777339069995,76.12559873999999,53541.05463936
2023-09-21,05:55:55.000,264,10995521,13085,0,1695275754,13104.79081169,76.1537952600047,53541.033678
2023-09-21,05:55:56.000,264,10995500,13285,0,1695275755,13104.86491109999,76.11854961000063,53541.07560072
2023-09-21,05:55:57.000,264,10995537,13285,0,1695275756,13104.878383719995,76.14674612999806,53541.11752344001
2023-09-21,05:55:58.000,264,10995593,13605,0,1695275757,13104.92553788999,76.1396969999987,53541.18040752
2023-09-21,05:55:59.000,264,10995553,13085,0,1695275758,13104.89185634,76.16084439000406,53541.15245904
2023-09-21,05:56:00.000,264,10995548,13285,0,1695275759,13104.87164741,76.18199178000214,53541.07560072
2023-09-21,05:56:01.000,264,10995518,13285,0,1695275760,13104.87164741,76.1537952600047,53541.18040752
2023-09-21,05:56:03.000,264,10995533,13325,0,1695275762,13105.040055159996,76.16084439000406,53541.25027872
2023-09-21,05:56:04.000,264,10995545,13405,0,1695275763,13104.98616467999,76.19609004000085,53541.22931736
2023-09-21,05:56:05.000,264,10995533,13605,0,1695275764,13105.046791469991,76.16789352000342,53541.35508552001
2023-09-21,05:56:07.000,264,10995536,13205,0,1695275766,13105.05352778,76.1890409100015,53541.30617568001
2023-09-21,05:56:08.000,264,10995534,13325,0,1695275767,13105.114154570001,76.14674612999806,53541.313162800005
2023-09-21,05:56:09.000,264,10995481,13365,0,1695275768,13105.174781360001,76.1537952600047,53541.39002112
2023-09-21,05:56:11.000,264,10995539,13325,0,1695275770,13105.154572430001,76.1890409100015,53541.39700824
2023-09-21,05:56:12.000,264,10995538,13125,0,1695275771,13105.201726599997,76.18199178000214,53541.36905976
2023-09-21,05:56:13.000,264,10995528,13485,0,1695275772,13105.255617080002,76.18199178000214,53541.50880216
2023-09-21,05:56:14.000,264,10995522,13045,0,1695275773,13105.262353389997,76.16084439000406,53541.50880216
2023-09-21,05:56:15.000,264,10995558,13365,0,1695275774,13105.221935529997,76.19609004000085,53541.44591808
2023-09-21,05:56:16.000,264,10995529,13125,0,1695275775,13105.154572430001,76.21018829999957,53541.431943840005
2023-09-21,05:56:17.000,264,10995524,13165,0,1695275776,13105.242144459997,76.20313917000021,53541.45989232
2023-09-21,05:56:19.000,264,10995533,13405,0,1695275778,13105.282562319997,76.22428655999829,53541.529763520004
2023-09-21,05:56:21.000,264,10995542,13685,0,1695275780,13105.302771249997,76.22428655999829,53541.60662184
2023-09-21,05:56:23.000,264,10995523,13845,0,1695275782,13105.316243870002,76.23133568999765,53541.529763520004
2023-09-21,05:56:24.000,264,10995500,13445,0,1695275783,13105.336452800002,76.25953221000236,53541.58566048
2023-09-21,05:56:25.000,264,10995556,13485,0,1695275784,13105.322980179997,76.22428655999829,53541.62059608001
2023-09-21,05:56:27.000,264,10995515,13285,0,1695275786,13105.390343279993,76.21018829999957,53541.69046728001
2023-09-21,05:56:28.000,264,10995545,13525,0,1695275787,13105.383606969997,76.21018829999957,53541.648544560005
2023-09-21,05:56:29.000,264,10995495,13405,0,1695275788,13105.430761139993,76.21723742999893,53541.66950592001
2023-09-21,05:56:30.000,264,10995481,13245,0,1695275789,13105.457706380002,76.22428655999829,53541.73239
2023-09-21,05:56:31.000,264,10995507,13445,0,1695275790,13105.464442689998,76.19609004000085,53541.68348016
2023-09-21,05:56:33.000,264,10995521,13605,0,1695275792,13105.464442689998,76.22428655999829,53541.66950592001
2023-09-21,05:56:34.000,264,10995543,13325,0,1695275793,13105.498124239988,76.1890409100015,53541.68348016
2023-09-21,05:56:35.000,264,10995548,13445,0,1695275794,13105.632850439993,76.21018829999957,53541.767325600005
2023-09-21,05:56:37.000,264,10995502,13085,0,1695275796,13105.646323059998,76.252483080003,53541.767325600005
2023-09-21,05:56:38.000,264,10995492,13285,0,1695275797,13105.619377819989,76.21723742999893,53541.76033848001
2023-09-21,05:56:39.000,264,10995552,13485,0,1695275798,13105.700213539989,76.23133568999765,53541.8022612
2023-09-21,05:56:40.000,264,10995552,13525,0,1695275799,13105.76084032999,76.25953221000236,53541.82322256
2023-09-21,05:56:41.000,264,10995511,13325,0,1695275800,13105.767576639999,76.252483080003,53541.84418392
2023-09-21,05:56:42.000,264,10995553,13165,0,1695275801,13105.747367709999,76.23838482000428,53541.767325600005
2023-09-21,05:56:43.000,264,10995553,13405,0,1695275802,13105.895566529995,76.252483080003,53541.84418392
2023-09-21,05:56:44.000,264,10995537,13165,0,1695275803,13105.82820343,76.28067960000044,53541.8022612
2023-09-21,05:56:45.000,264,10995552,13245,0,1695275804,13105.86862129,76.27363047000108,53541.78129984
2023-09-21,05:56:46.000,264,10995544,13245,0,1695275805,13105.92251176999,76.27363047000108,53541.85815816001
2023-09-21,05:56:47.000,264,10995555,13525,0,1695275806,13105.94272069999,76.23838482000428,53541.89309376
2023-09-21,05:56:49.000,264,10995534,13565,0,1695275808,13105.96966594,76.30182698999852,53541.816235440005
2023-09-21,05:56:50.000,264,10995487,13365,0,1695275809,13106.0100838,76.29477785999916,53541.85815816001
2023-09-21,05:56:51.000,264,10995502,13445,0,1695275810,13106.13133738,76.32297438000387,53541.91405512
2023-09-21,05:56:52.000,264,10995524,13605,0,1695275811,13106.158282619996,76.25953221000236,53541.94899072
2023-09-21,05:56:53.000,264,10995577,13685,0,1695275812,13106.17175524,76.25953221000236,53541.89309376
2023-09-21,05:56:54.000,264,10995511,13445,0,1695275813,13106.218909409996,76.27363047000108,53541.97693920001
2023-09-21,05:56:55.000,264,10995516,13005,0,1695275814,13106.205436789991,76.2877287299998,53541.92802936001
2023-09-21,05:56:57.000,264,10995527,13365,0,1695275816,13106.198700479996,76.29477785999916,53541.87911952001
2023-09-21,05:56:59.000,264,10995563,13245,0,1695275818,13106.27279989,76.28067960000044,53541.99091344
2023-09-21,05:57:00.000,264,10995543,13245,0,1695275819,13106.259327269996,76.27363047000108,53541.95597784001
2023-09-21,05:57:01.000,264,10995516,13525,0,1695275820,13106.279536199996,76.33707264000259,53541.96296496
2023-09-21,05:57:02.000,264,10995569,13325,0,1695275821,13106.340162989996,76.30887611999788,53542.053797520006
2023-09-21,05:57:03.000,264,10995529,13325,0,1695275822,13106.360371919996,76.36526916000003,53542.053797520006
2023-09-21,05:57:05.000,264,10995488,13485,0,1695275824,13106.373844540001,76.3511709000013,53541.96296496
2023-09-21,05:57:07.000,264,10995524,13645,0,1695275826,13106.441207639997,76.36526916000003,53542.032836160004
2023-09-21,05:57:09.000,264,10995538,13405,0,1695275828,13106.468152879992,76.39346568000474,53542.07475888001
2023-09-21,05:57:10.000,264,10995549,13125,0,1695275829,13106.407526089992,76.37231828999938,53542.03982328
2023-09-21,05:57:11.000,264,10995543,13605,0,1695275830,13106.454680260002,76.40756394000346,53542.10969448
2023-09-21,05:57:13.000,264,10995573,13245,0,1695275832,13106.427735019992,76.40756394000346,53542.102707360005
2023-09-21,05:57:15.000,264,10995491,13725,0,1695275834,13106.488361809992,76.44985871999961,53542.15860432
2023-09-21,05:57:17.000,264,10995524,13125,0,1695275836,13106.468152879992,76.41461307000282,53542.13065584
2023-09-21,05:57:18.000,264,10995564,13445,0,1695275837,13106.528779669992,76.42166220000217,53542.17956568
2023-09-21,05:57:19.000,264,10995536,13205,0,1695275838,13106.542252289997,76.42166220000217,53542.151617200005
2023-09-21,05:57:21.000,264,10995484,13165,0,1695275840,13106.481625499997,76.44985871999961,53542.13764296
2023-09-21,05:57:22.000,264,10995522,13245,0,1695275841,13106.468152879992,76.48510437000368,53542.14463008001
2023-09-21,05:57:23.000,264,10995546,13525,0,1695275842,13106.535515980002,76.47805524000432,53542.256424
2023-09-21,05:57:24.000,264,10995525,13445,0,1695275843,13106.528779669992,76.47100610999769,53542.17956568
2023-09-21,05:57:25.000,264,10995523,13325,0,1695275844,13106.515307050002,76.47100610999769,53542.1865528
2023-09-21,05:57:27.000,264,10995608,13245,0,1695275846,13106.582670149997,76.46395697999833,53542.24244976001
2023-09-21,05:57:29.000,264,10995464,13525,0,1695275848,13106.522043359997,76.50625176000176,53542.20751416
2023-09-21,05:57:30.000,264,10995523,13325,0,1695275849,13106.548988599992,76.4992026300024,53542.27738536
2023-09-21,05:57:31.000,264,10995531,13445,0,1695275850,13106.596142770002,76.52035002000048,53542.368217920004
2023-09-21,05:57:32.000,264,10995495,13445,0,1695275851,13106.623088009997,76.51330089000112,53542.35424368
2023-09-21,05:57:33.000,264,10995549,13205,0,1695275852,13106.609615389993,76.54854653999791,53542.36123080001
2023-09-21,05:57:34.000,264,10995571,13405,0,1695275853,13106.629824319993,76.5344482799992,53542.3961664
2023-09-21,05:57:35.000,264,10995578,13365,0,1695275854,13106.643296939998,76.56969393000327,53542.3961664
2023-09-21,05:57:36.000,264,10995499,13325,0,1695275855,13106.609615389993,76.54149740999856,53542.41014064001
2023-09-21,05:57:37.000,264,10995571,13565,0,1695275856,13106.562461219997,76.59084132000135,53542.37520504
2023-09-21,05:57:39.000,264,10995521,13485,0,1695275858,13106.623088009997,76.59084132000135,53542.438089120005
2023-09-21,05:57:41.000,264,10995556,13245,0,1695275860,13106.616351700002,76.63313610000478,53542.45206336
2023-09-21,05:57:42.000,264,10995530,13485,0,1695275861,13106.589406459992,76.61903783999878,53542.3961664
2023-09-21,05:57:43.000,264,10995549,13605,0,1695275862,13106.589406459992,76.60493958000006,53542.50097320001
2023-09-21,05:57:44.000,264,10995538,13245,0,1695275863,13106.575933840002,76.63313610000478,53542.51494744
2023-09-21,05:57:45.000,264,10995483,13445,0,1695275864,13106.548988599992,76.62608696999814,53542.51494744
2023-09-21,05:57:46.000,264,10995501,13085,0,1695275865,13106.508570739992,76.6472343600035,53542.438089120005
2023-09-21,05:57:47.000,264,10995510,13605,0,1695275866,13106.562461219997,76.60493958000006,53542.535908800004
2023-09-21,05:57:48.000,264,10995500,13805,0,1695275867,13106.501834429997,76.62608696999814,53542.50097320001
2023-09-21,05:57:49.000,264,10995516,13205,0,1695275868,13106.441207639997,76.61198870999942,53542.50796032001
2023-09-21,05:57:51.000,264,10995557,13165,0,1695275870,13106.474889190002,76.58379219000199,53542.58481864
2023-09-21,05:57:53.000,264,10995541,13405,0,1695275872,13106.420998709997,76.61198870999942,53542.54289592
2023-09-21,05:57:54.000,264,10995543,13205,0,1695275873,13106.373844540001,76.63313610000478,53542.54289592
2023-09-21,05:57:55.000,264,10995543,13405,0,1695275874,13106.400789779997,76.61903783999878,53542.63372848
2023-09-21,05:57:57.000,264,10995518,13565,0,1695275876,13106.380580849996,76.5978904500007,53542.66167696
2023-09-21,05:57:58.000,264,10995555,13125,0,1695275877,13106.340162989996,76.59084132000135,53542.654689840005
2023-09-21,05:57:59.000,264,10995586,13285,0,1695275878,13106.313217750001,76.56969393000327,53542.703599680004
2023-09-21,05:58:00.000,264,10995536,13445,0,1695275879,13106.333426680001,76.57674306000263,53542.668664079996
2023-09-21,05:58:01.000,264,10995502,13405,0,1695275880,13106.205436789991,76.5978904500007,53542.61975424
2023-09-21,05:58:03.000,264,10995517,13565,0,1695275882,13106.23238203,76.55559567000455,53542.73154816
2023-09-21,05:58:04.000,264,10995566,13205,0,1695275883,13106.19196417,76.56969393000327,53542.74552240001
2023-09-21,05:58:05.000,264,10995540,13485,0,1695275884,13106.16501892999,76.57674306000263,53542.773470880005
2023-09-21,05:58:06.000,264,10995486,13285,0,1695275885,13106.077446899995,76.59084132000135,53542.68962544
2023-09-21,05:58:07.000,264,10995557,13405,0,1695275886,13106.12460106999,76.56969393000327,53542.76648376001
2023-09-21,05:58:08.000,264,10995525,13445,0,1695275887,13106.08418320999,76.58379219000199,53542.73154816
2023-09-21,05:58:09.000,264,10995501,13285,0,1695275888,13106.077446899995,76.55559567000455,53542.80141936
2023-09-21,05:58:10.000,264,10995505,13285,0,1695275889,13105.996611179995,76.56264480000391,53542.68962544
2023-09-21,05:58:11.000,264,10995511,13485,0,1695275890,13106.03029273,76.55559567000455,53542.836354959996
2023-09-21,05:58:12.000,264,10995519,13645,0,1695275891,13105.96966594,76.59084132000135,53542.71757392001
2023-09-21,05:58:13.000,264,10995550,13325,0,1695275892,13105.92924808,76.58379219000199,53542.773470880005
2023-09-21,05:58:14.000,264,10995572,13245,0,1695275893,13105.96292962999,76.58379219000199,53542.836354959996
2023-09-21,05:58:15.000,264,10995542,13085,0,1695275894,13105.94945701,76.55559567000455,53542.84334208001
2023-09-21,05:58:17.000,264,10995522,13565,0,1695275896,13105.90903915,76.5344482799992,53542.8503292
2023-09-21,05:58:19.000,264,10995556,13285,0,1695275898,13105.807994499999,76.54149740999856,53542.8503292
2023-09-21,05:58:21.000,264,10995451,13245,0,1695275900,13105.814730809994,76.52739914999984,53542.86430344001
2023-09-21,05:58:22.000,264,10995507,13605,0,1695275901,13105.733895089994,76.4992026300024,53542.88526480001
2023-09-21,05:58:23.000,264,10995540,13645,0,1695275902,13105.666531989998,76.4992026300024,53542.79443224001
2023-09-21,05:58:24.000,264,10995548,13445,0,1695275903,13105.626114129998,76.49215350000304,53542.87827768
2023-09-21,05:58:25.000,264,10995532,13525,0,1695275904,13105.552014719993,76.44985871999961,53542.81539360001
2023-09-21,05:58:26.000,264,10995536,13285,0,1695275905,13105.525069479998,76.46395697999833,53542.84334208001
2023-09-21,05:58:27.000,264,10995515,13485,0,1695275906,13105.592432579993,76.45690784999897,53542.92718752
2023-09-21,05:58:28.000,264,10995563,13365,0,1695275907,13105.531805789993,76.44280959000025,53542.90622616
2023-09-21,05:58:29.000,264,10995529,13245,0,1695275908,13105.457706380002,76.44985871999961,53542.89923904
2023-09-21,05:58:30.000,264,10995545,13285,0,1695275909,13105.403815899997,76.44280959000025,53542.8503292
2023-09-21,05:58:31.000,264,10995531,13685,0,1695275910,13105.390343279993,76.4005148100041,53542.87827768
2023-09-21,05:58:33.000,264,10995503,13165,0,1695275912,13105.343189109997,76.4005148100041,53542.91321328001
2023-09-21,05:58:35.000,264,10995530,13365,0,1695275914,13105.221935529997,76.37936741999874,53542.871290560004
2023-09-21,05:58:36.000,264,10995565,13045,0,1695275915,13105.228671839992,76.37231828999938,53542.941161760005
2023-09-21,05:58:37.000,264,10995518,13525,0,1695275916,13105.228671839992,76.37231828999938,53542.90622616
2023-09-21,05:58:38.000,264,10995487,13445,0,1695275917,13105.093945640001,76.35822003000067,53542.871290560004
2023-09-21,05:58:39.000,264,10995517,13605,0,1695275918,13105.127627189991,76.36526916000003,53542.88526480001
2023-09-21,05:58:40.000,264,10995503,13285,0,1695275919,13105.046791469991,76.3511709000013,53542.85731632
2023-09-21,05:58:41.000,264,10995572,13285,0,1695275920,13105.01310992,76.33707264000259,53542.91321328001
2023-09-21,05:58:42.000,264,10995586,12845,0,1695275921,13104.939010509996,76.28067960000044,53542.871290560004
2023-09-21,05:58:43.000,264,10995505,13285,0,1695275922,13104.92553788999,76.29477785999916,53542.836354959996
2023-09-21,05:58:44.000,264,10995540,13645,0,1695275923,13104.959219439996,76.24543395000364,53542.98308448001
2023-09-21,05:58:45.000,264,10995513,12925,0,1695275924,13104.90532895999,76.23838482000428,53542.94814888
2023-09-21,05:58:46.000,264,10995493,13405,0,1695275925,13104.858174789995,76.20313917000021,53542.955136
2023-09-21,05:58:47.000,264,10995548,13285,0,1695275926,13104.78407537999,76.18199178000214,53542.94814888
2023-09-21,05:58:48.000,264,10995549,13445,0,1695275927,13104.696503349995,76.18199178000214,53542.86430344001
2023-09-21,05:58:49.000,264,10995509,13325,0,1695275928,13104.62914025,76.13264786999935,53542.871290560004
2023-09-21,05:58:50.000,264,10995504,13365,0,1695275929,13104.555040839994,76.16084439000406,53542.82936784
2023-09-21,05:58:51.000,264,10995534,13285,0,1695275930,13104.595458699994,76.12559873999999,53542.96911024
2023-09-21,05:58:52.000,264,10995526,13605,0,1695275931,13104.521359289989,76.09740222000255,53542.93417464001
2023-09-21,05:58:53.000,264,10995551,13365,0,1695275932,13104.420314639989,76.09035309000319,53542.87827768
2023-09-21,05:58:54.000,264,10995527,13245,0,1695275933,13104.359687849988,76.08330396000383,53542.87827768
2023-09-21,05:58:55.000,264,10995527,13245,0,1695275934,13104.312533679993,76.07625483000447,53542.9202004
2023-09-21,05:58:57.000,264,10995521,13325,0,1695275936,13104.150862239992,76.06920569999784,53542.85731632
2023-09-21,05:58:58.000,264,10995522,13325,0,1695275937,13104.063290209997,76.02691092000168,53542.87827768
2023-09-21,05:58:59.000,264,10995492,13205,0,1695275938,13104.110444379992,76.04805830999976,53542.9202004
2023-09-21,05:59:00.000,264,10995538,13525,0,1695275939,13103.989190799992,75.99871440000425,53542.96911024
2023-09-21,05:59:01.000,264,10995535,13245,0,1695275940,13103.975718180001,76.0057635300036,53542.9202004
2023-09-21,05:59:02.000,264,10995516,13285,0,1695275941,13103.867937219991,75.9775670099989,53542.871290560004
2023-09-21,05:59:03.000,264,10995531,13205,0,1695275942,13103.820783049996,76.01281266000296,53542.94814888
2023-09-21,05:59:04.000,264,10995574,13085,0,1695275943,13103.760156259996,75.98461613999825,53542.88526480001
2023-09-21,05:59:05.000,264,10995552,13405,0,1695275944,13103.719738399996,75.99871440000425,53542.892251920006
2023-09-21,05:59:06.000,264,10995552,13205,0,1695275945,13103.61195744,75.98461613999825,53542.85731632
2023-09-21,05:59:07.000,264,10995486,13245,0,1695275946,13103.62543005999,76.0057635300036,53542.892251920006
2023-09-21,05:59:08.000,264,10995502,13325,0,1695275947,13103.51091279,75.97051787999953,53542.8503292
2023-09-21,05:59:09.000,264,10995506,13365,0,1695275948,13103.47049493,75.9775670099989,53542.871290560004
2023-09-21,05:59:10.000,264,10995552,13405,0,1695275949,13103.436813379994,75.99166527000489,53542.88526480001
2023-09-21,05:59:11.000,264,10995524,13405,0,1695275950,13103.355977659994,75.9775670099989,53542.88526480001
2023-09-21,05:59:12.000,264,10995521,13085,0,1695275951,13103.315559799994,75.9423213600021,53542.892251920006
2023-09-21,05:59:13.000,264,10995554,13525,0,1695275952,13103.207778839998,75.98461613999825,53542.78744512
2023-09-21,05:59:14.000,264,10995527,13525,0,1695275953,13103.046107399998,75.94937049000146,53542.75949664
2023-09-21,05:59:15.000,264,10995516,13565,0,1695275954,13103.086525259998,75.96346875000017,53542.85731632
2023-09-21,05:59:16.000,264,10995503,13445,0,1695275955,13103.052843709993,75.93527223000274,53542.871290560004
2023-09-21,05:59:17.000,264,10995553,13005,0,1695275956,13102.958535370002,75.90707570999803,53542.79443224001
2023-09-21,05:59:18.000,264,10995552,13445,0,1695275957,13102.924853819997,75.88592831999995,53542.81539360001
2023-09-21,05:59:19.000,264,10995500,13125,0,1695275958,13102.783391309997,75.92117397000402,53542.71757392001
2023-09-21,05:59:20.000,264,10995564,13525,0,1695275959,13102.729500829992,75.90002657999867,53542.724561040006
2023-09-21,05:59:21.000,264,10995538,13285,0,1695275960,13102.675610350001,75.90002657999867,53542.71757392001
2023-09-21,05:59:22.000,264,10995535,13445,0,1695275961,13102.662137729996,75.87887919000059,53542.75250952
2023-09-21,05:59:23.000,264,10995522,13525,0,1695275962,13102.561093079996,75.86478093000187,53542.63372848
2023-09-21,05:59:24.000,264,10995521,13245,0,1695275963,13102.53414784,75.8436335400038,53542.668664079996
2023-09-21,05:59:25.000,264,10995542,13445,0,1695275964,13102.55435677,75.78019137000229,53542.724561040006
2023-09-21,05:59:26.000,264,10995609,13245,0,1695275965,13102.50720259999,75.76609311000357,53542.74552240001
2023-09-21,05:59:27.000,264,10995562,13125,0,1695275966,13102.40615794999,75.76609311000357,53542.724561040006
2023-09-21,05:59:28.000,264,10995525,13485,0,1695275967,13102.36574008999,75.7308474599995,53542.68962544
2023-09-21,05:59:29.000,264,10995566,13285,0,1695275968,13102.278168059995,75.73789658999885,53542.59180576
2023-09-21,05:59:30.000,264,10995577,13205,0,1695275969,13102.197332339994,75.72379833000014,53542.6407156
2023-09-21,05:59:31.000,264,10995524,13005,0,1695275970,13102.19059603,75.6956018100027,53542.67565120001
2023-09-21,05:59:32.000,264,10995578,13605,0,1695275971,13102.156914479994,75.70970007000142,53542.71757392001
2023-09-21,05:59:33.000,264,10995535,13565,0,1695275972,13102.096287689994,75.68150355000398,53542.62674136001
2023-09-21,05:59:34.000,264,10995550,13565,0,1695275973,13102.015451969994,75.66740528999799,53542.61276712
2023-09-21,05:59:35.000,264,10995604,13645,0,1695275974,13101.968297799998,75.66740528999799,53542.63372848
2023-09-21,05:59:36.000,264,10995539,13245,0,1695275975,13101.954825179993,75.63920877000055,53542.57783152001
2023-09-21,05:59:37.000,264,10995562,13165,0,1695275976,13101.894198389993,75.66035615999863,53542.59879288001
2023-09-21,05:59:38.000,264,10995535,13565,0,1695275977,13101.867253149998,75.61806138000247,53542.52193456
2023-09-21,05:59:39.000,264,10995563,13525,0,1695275978,13101.806626359998,75.61101225000311,53542.54289592
2023-09-21,05:59:40.000,264,10995550,13245,0,1695275979,13101.860516839988,75.57576659999904,53542.67565120001
2023-09-21,05:59:41.000,264,10995576,13485,0,1695275980,13101.779681120002,75.5828157299984,53542.61276712
2023-09-21,05:59:42.000,264,10995575,13445,0,1695275981,13101.806626359998,75.56871746999968,53542.654689840005
2023-09-21,05:59:43.000,264,10995580,13005,0,1695275982,13101.651691229992,75.60396312000375,53542.52892168001
2023-09-21,05:59:44.000,264,10995489,13605,0,1695275983,13101.692109089992,75.56166834000032,53542.61975424
2023-09-21,05:59:45.000,264,10995563,13285,0,1695275984,13101.685372779997,75.56871746999968,53542.57783152001
2023-09-21,05:59:46.000,264,10995532,13165,0,1695275985,13101.658427540002,75.51232443000481,53542.61276712
2023-09-21,05:59:47.000,264,10995544,13445,0,1695275986,13101.611273369992,75.52642269000353,53542.5708444
2023-09-21,05:59:48.000,264,10995558,13485,0,1695275987,13101.591064439992,75.49822616999882,53542.5708444
2023-09-21,05:59:49.000,264,10995548,13445,0,1695275988,13101.557382890001,75.51937356000417,53542.62674136001
2023-09-21,05:59:50.000,264,10995575,13205,0,1695275989,13101.597800750002,75.51937356000417,53542.64770272001
2023-09-21,05:59:51.000,264,10995565,13405,0,1695275990,13101.537173960001,75.52642269000353,53542.61975424
2023-09-21,05:59:52.000,264,10995566,13445,0,1695275991,13101.557382890001,75.56166834000032,53542.59180576
2023-09-21,05:59:53.000,264,10995539,13445,0,1695275992,13101.503492409996,75.52642269000353,53542.54289592
2023-09-21,05:59:54.000,264,10995533,13365,0,1695275993,13101.476547170001,75.52642269000353,53542.58481864
2023-09-21,05:59:55.000,264,10995576,13485,0,1695275994,13101.510228719992,75.52642269000353,53542.654689840005
2023-09-21,05:59:56.000,264,10995530,13365,0,1695275995,13101.557382890001,75.51232443000481,53542.654689840005
2023-09-21,05:59:57.000,264,10995504,13445,0,1695275996,13101.530437649992,75.51232443000481,53542.703599680004
2023-09-21,05:59:58.000,264,10995576,13205,0,1695275997,13101.523701339996,75.51232443000481,53542.69661256001
2023-09-21,05:59:59.000,264,10995545,13325,0,1695275998,13101.442865619996,75.51232443000481,53542.59180576
2023-09-21,06:00:00.000,264,10995557,13165,0,1695275999,13101.503492409996,75.49117703999946,53542.67565120001
2023-09-21,06:00:01.000,264,10995555,13765,0,1695276000,13101.516965030001,75.49117703999946,53542.68263832
2023-09-21,06:00:02.000,264,10995542,13365,0,1695276001,13101.516965030001,75.50527529999817,53542.68962544
2023-09-21,06:00:03.000,264,10995558,13565,0,1695276002,13101.530437649992,75.49822616999882,53542.67565120001
2023-09-21,06:00:04.000,264,10995577,13325,0,1695276003,13101.543910269997,75.51232443000481,53542.66167696
2023-09-21,06:00:05.000,264,10995571,13325,0,1695276004,13101.611273369992,75.47002965000138,53542.71757392001
2023-09-21,06:00:06.000,264,10995586,13205,0,1695276005,13101.631482299992,75.4841279100001,53542.75250952
2023-09-21,06:00:07.000,264,10995574,13125,0,1695276006,13101.611273369992,75.50527529999817,53542.75250952
2023-09-21,06:00:08.000,264,10995552,13605,0,1695276007,13101.618009680002,75.4841279100001,53542.73853528
2023-09-21,06:00:09.000,264,10995543,13245,0,1695276008,13101.591064439992,75.51232443000481,53542.68962544
2023-09-21,06:00:10.000,264,10995522,13405,0,1695276009,13101.624745989997,75.49822616999882,53542.67565120001
2023-09-21,06:00:11.000,264,10995525,13245,0,1695276010,13101.665163849997,75.52642269000353,53542.79443224001
2023-09-21,06:00:12.000,264,10995549,13765,0,1695276011,13101.719054330002,75.51937356000417,53542.81539360001
2023-09-21,06:00:13.000,264,10995530,13405,0,1695276012,13101.705581709997,75.53347182000289,53542.85731632
2023-09-21,06:00:14.000,264,10995566,13405,0,1695276013,13101.705581709997,75.53347182000289,53542.80141936
2023-09-21,06:00:15.000,264,10995523,13405,0,1695276014,13101.719054330002,75.54052095000225,53542.85731632
2023-09-21,06:00:16.000,264,10995564,13405,0,1695276015,13101.712318019992,75.53347182000289,53542.84334208001
2023-09-21,06:00:17.000,264,10995539,12885,0,1695276016,13101.719054330002,75.53347182000289,53542.941161760005
2023-09-21,06:00:18.000,264,10995537,13285,0,1695276017,13101.671900159992,75.56871746999968,53542.86430344001
2023-09-21,06:00:19.000,264,10995559,13245,0,1695276018,13101.698845400002,75.5475700800016,53542.92718752
2023-09-21,06:00:20.000,264,10995510,13605,0,1695276019,13101.786417429998,75.53347182000289,53542.98308448001
2023-09-21,06:00:21.000,264,10995531,13365,0,1695276020,13101.793153739993,75.49822616999882,53543.01802008
2023-09-21,06:00:22.000,264,10995569,13445,0,1695276021,13101.799890050002,75.50527529999817,53543.0250072
2023-09-21,06:00:23.000,264,10995569,13565,0,1695276022,13101.739263260002,75.52642269000353,53542.98308448001
2023-09-21,06:00:24.000,264,10995549,13285,0,1695276023,13101.745999569997,75.52642269000353,53543.03199432001
2023-09-21,06:00:25.000,264,10995538,13365,0,1695276024,13101.799890050002,75.51232443000481,53543.11583976
2023-09-21,06:00:26.000,264,10995545,13245,0,1695276025,13101.813362669993,75.54052095000225,53543.12981400001
2023-09-21,06:00:27.000,264,10995541,13045,0,1695276026,13101.766208499997,75.54052095000225,53543.15077536001
2023-09-21,06:00:28.000,264,10995560,13245,0,1695276027,13101.766208499997,75.56166834000032,53543.13680112
2023-09-21,06:00:29.000,264,10995512,13245,0,1695276028,13101.725790639997,75.60396312000375,53543.171736719996
2023-09-21,06:00:30.000,264,10995575,13085,0,1695276029,13101.766208499997,75.57576659999904,53543.22064656001
2023-09-21,06:00:31.000,264,10995503,13405,0,1695276030,13101.739263260002,75.5475700800016,53543.24859504001
2023-09-21,06:00:32.000,264,10995534,13125,0,1695276031,13101.725790639997,75.58986485999776,53543.12282688
2023-09-21,06:00:33.000,264,10995548,13245,0,1695276032,13101.644954919997,75.5828157299984,53543.18571096
2023-09-21,06:00:34.000,264,10995516,13565,0,1695276033,13101.712318019992,75.5969139900044,53543.29051776
2023-09-21,06:00:35.000,264,10995558,13165,0,1695276034,13101.678636470002,75.5828157299984,53543.26955640001
2023-09-21,06:00:36.000,264,10995514,13285,0,1695276035,13101.793153739993,75.61806138000247,53543.43026016
2023-09-21,06:00:37.000,264,10995545,13645,0,1695276036,13101.766208499997,75.61806138000247,53543.46519576001
2023-09-21,06:00:38.000,264,10995562,13285,0,1695276037,13101.752735879993,75.67445442000462,53543.444234400005
2023-09-21,06:00:39.000,264,10995587,13485,0,1695276038,13101.685372779997,75.70265094000206,53543.444234400005
2023-09-21,06:00:40.000,264,10995527,13365,0,1695276039,13101.705581709997,75.6956018100027,53543.43724728001
2023-09-21,06:00:41.000,264,10995481,13485,0,1695276040,13101.745999569997,75.68150355000398,53543.48615712001
2023-09-21,06:00:42.000,264,10995533,13525,0,1695276041,13101.759472190002,75.74494571999821,53543.52109272
2023-09-21,06:00:43.000,264,10995518,13365,0,1695276042,13101.739263260002,75.7308474599995,53543.5490412
2023-09-21,06:00:44.000,264,10995551,13205,0,1695276043,13101.759472190002,75.77314224000293,53543.53506696001
2023-09-21,06:00:45.000,264,10995568,13325,0,1695276044,13101.820098980003,75.78019137000229,53543.65384800001
2023-09-21,06:00:46.000,264,10995545,13085,0,1695276045,13101.833571599993,75.83658441000443,53543.63288664001
2023-09-21,06:00:47.000,264,10995513,13125,0,1695276046,13101.847044219998,75.88592831999995,53543.660835120005
2023-09-21,06:00:48.000,264,10995566,13125,0,1695276047,13101.820098980003,75.87887919000059,53543.74468056
2023-09-21,06:00:49.000,264,10995518,13285,0,1695276048,13101.793153739993,75.92822310000338,53543.69577072
2023-09-21,06:00:50.000,264,10995529,13245,0,1695276049,13101.820098980003,75.95641962000082,53543.71673208
2023-09-21,06:00:51.000,264,10995541,13285,0,1695276050,13101.948088869998,75.95641962000082,53543.83551312
2023-09-21,06:00:52.000,264,10995514,13245,0,1695276051,13101.948088869998,75.9775670099989,53543.898397200006
2023-09-21,06:00:53.000,264,10995525,13285,0,1695276052,13101.975034109993,76.01986179000232,53543.898397200006
2023-09-21,06:00:54.000,264,10995592,13045,0,1695276053,13101.968297799998,76.06920569999784,53543.84948736001
2023-09-21,06:00:55.000,264,10995531,13325,0,1695276054,13102.042397209989,76.11150048000127,53543.91935856001
2023-09-21,06:00:56.000,264,10995574,13685,0,1695276055,13102.076078759994,76.11854961000063,53543.947307040005
2023-09-21,06:00:57.000,264,10995530,13405,0,1695276056,13102.12323292999,76.17494265000278,53543.947307040005
2023-09-21,06:00:58.000,264,10995555,13085,0,1695276057,13102.177123409994,76.20313917000021,53543.96128128
2023-09-21,06:00:59.000,264,10995582,13285,0,1695276058,13102.25122282,76.24543395000364,53544.003204
2023-09-21,06:01:00.000,264,10995549,13285,0,1695276059,13102.41289426,76.252483080003,53544.14993352
2023-09-21,06:01:01.000,264,10995536,13485,0,1695276060,13102.460048429995,76.31592525000451,53544.17089488
2023-09-21,06:01:02.000,264,10995588,13525,0,1695276061,13102.52741152999,76.34412177000195,53544.19185624
2023-09-21,06:01:03.000,264,10995539,13285,0,1695276062,13102.601510939996,76.3511709000013,53544.22679184001
2023-09-21,06:01:04.000,264,10995512,13525,0,1695276063,13102.641928799996,76.44280959000025,53544.18486912001
2023-09-21,06:01:05.000,264,10995569,13205,0,1695276064,13102.716028210001,76.44280959000025,53544.26172744
2023-09-21,06:01:06.000,264,10995559,13405,0,1695276065,13102.837281790002,76.47100610999769,53544.401469840006
2023-09-21,06:01:07.000,264,10995569,13125,0,1695276066,13102.904644889997,76.4992026300024,53544.40845696
2023-09-21,06:01:08.000,264,10995539,13445,0,1695276067,13102.951799059992,76.49215350000304,53544.44339256001
2023-09-21,06:01:09.000,264,10995540,13405,0,1695276068,13103.032634779993,76.49215350000304,53544.43640544
2023-09-21,06:01:10.000,264,10995555,13085,0,1695276069,13103.073052639993,76.47100610999769,53544.53422512
2023-09-21,06:01:11.000,264,10995544,13285,0,1695276070,13103.106734189998,76.47805524000432,53544.618070560005
2023-09-21,06:01:12.000,264,10995547,13245,0,1695276071,13103.099997879988,76.44985871999961,53544.60409632
2023-09-21,06:01:13.000,264,10995573,13405,0,1695276072,13103.120206809988,76.44985871999961,53544.666980400005
2023-09-21,06:01:14.000,264,10995522,13605,0,1695276073,13103.153888359993,76.44280959000025,53544.680954639996
2023-09-21,06:01:15.000,264,10995535,13365,0,1695276074,13103.254933009994,76.44280959000025,53544.79973568
2023-09-21,06:01:16.000,264,10995554,13325,0,1695276075,13103.281878249989,76.36526916000003,53544.904542480006
2023-09-21,06:01:17.000,264,10995600,13005,0,1695276076,13103.32229610999,76.35822003000067,53544.96742656
2023-09-21,06:01:18.000,264,10995596,13325,0,1695276077,13103.281878249989,76.33707264000259,53544.93249096
2023-09-21,06:01:19.000,264,10995549,13045,0,1695276078,13103.187569909998,76.3511709000013,53544.9115296
2023-09-21,06:01:20.000,264,10995547,13125,0,1695276079,13103.227987769998,76.32297438000387,53544.93249096
2023-09-21,06:01:21.000,264,10995559,13405,0,1695276080,13103.221251459989,76.33707264000259,53545.0163364
2023-09-21,06:01:22.000,264,10995586,13565,0,1695276081,13103.234724079994,76.2877287299998,53545.100181840004
2023-09-21,06:01:23.000,264,10995545,13525,0,1695276082,13103.180833599989,76.31592525000451,53545.05825912
2023-09-21,06:01:24.000,264,10995530,13325,0,1695276083,13103.187569909998,76.30887611999788,53545.03729776
2023-09-21,06:01:25.000,264,10995529,13365,0,1695276084,13103.221251459989,76.29477785999916,53545.19101440001
2023-09-21,06:01:26.000,264,10995585,13565,0,1695276085,13103.207778839998,76.27363047000108,53545.218962880004
2023-09-21,06:01:27.000,264,10995529,13365,0,1695276086,13103.126943119998,76.28067960000044,53545.16306592001
2023-09-21,06:01:28.000,264,10995502,13325,0,1695276087,13103.153888359993,76.20313917000021,53545.20498864
2023-09-21,06:01:29.000,264,10995534,13085,0,1695276088,13103.032634779993,76.22428655999829,53545.18402728
2023-09-21,06:01:30.000,264,10995504,13285,0,1695276089,13103.019162160002,76.20313917000021,53545.19800152
2023-09-21,06:01:31.000,264,10995563,13245,0,1695276090,13103.005689539998,76.17494265000278,53545.24691136
2023-09-21,06:01:32.000,264,10995541,13365,0,1695276091,13102.931590129992,76.13264786999935,53545.28184696001
2023-09-21,06:01:33.000,264,10995550,13205,0,1695276092,13102.870963339992,76.10445135000191,53545.25389848
2023-09-21,06:01:34.000,264,10995538,13445,0,1695276093,13102.776655000001,76.05510743999912,53545.218962880004
2023-09-21,06:01:35.000,264,10995594,13405,0,1695276094,13102.736237140001,76.04805830999976,53545.218962880004
2023-09-21,06:01:36.000,264,10995500,13765,0,1695276095,13102.675610350001,75.96346875000017,53545.26088560001
2023-09-21,06:01:37.000,264,10995550,13405,0,1695276096,13102.55435677,75.92117397000402,53545.19101440001
2023-09-21,06:01:38.000,264,10995529,13245,0,1695276097,13102.419630569995,75.83658441000443,53545.19800152
2023-09-21,06:01:39.000,264,10995560,13405,0,1695276098,13102.359003779995,75.80133876000036,53545.22595
2023-09-21,06:01:40.000,264,10995576,13565,0,1695276099,13102.29164068,75.75199485000485,53545.239924240006
2023-09-21,06:01:41.000,264,10995533,13485,0,1695276100,13102.24448650999,75.71674920000078,53545.26088560001
2023-09-21,06:01:42.000,264,10995573,13725,0,1695276101,13102.096287689994,75.63920877000055,53545.239924240006
2023-09-21,06:01:43.000,264,10995527,13245,0,1695276102,13101.900934699988,75.62511051000183,53545.10716896
2023-09-21,06:01:44.000,264,10995501,13285,0,1695276103,13101.880725769988,75.54052095000225,53545.12813032
2023-09-21,06:01:45.000,264,10995536,13405,0,1695276104,13101.793153739993,75.56166834000032,53545.14210456001
2023-09-21,06:01:46.000,264,10995550,13685,0,1695276105,13101.712318019992,75.49117703999946,53545.09319472001
2023-09-21,06:01:47.000,264,10995538,13325,0,1695276106,13101.591064439992,75.47707878000074,53545.07922048
2023-09-21,06:01:48.000,264,10995556,13485,0,1695276107,13101.537173960001,75.36429270000372,53545.051272000004
2023-09-21,06:01:49.000,264,10995504,13485,0,1695276108,13101.463074549996,75.35724357000436,53545.03729776
2023-09-21,06:01:50.000,264,10995532,13645,0,1695276109,13101.449601929991,75.27265401000477,53545.02332352001
2023-09-21,06:01:51.000,264,10995565,13685,0,1695276110,13101.31487573,75.25855574999878,53544.904542480006
2023-09-21,06:01:52.000,264,10995548,13525,0,1695276111,13101.301403109996,75.2374083600007,53544.93947808
2023-09-21,06:01:53.000,264,10995517,13765,0,1695276112,13101.21383108,75.15281880000111,53544.8416584
2023-09-21,06:01:54.000,264,10995513,13725,0,1695276113,13101.159940599995,75.09642575999897,53544.80672280001
2023-09-21,06:01:55.000,264,10995530,13445,0,1695276114,13101.220567389995,75.01888532999874,53544.834671280005
2023-09-21,06:01:56.000,264,10995524,13565,0,1695276115,13101.200358459995,74.97659055000258,53544.82069704
2023-09-21,06:01:57.000,264,10995561,13405,0,1695276116,13101.180149529995,74.91314838000108,53544.74383872
2023-09-21,06:01:58.000,264,10995502,13285,0,1695276117,13101.14646797999,74.78626403999806,53544.74383872
2023-09-21,06:01:59.000,264,10995571,13325,0,1695276118,13101.139731669995,74.7439692600019,53544.666980400005
2023-09-21,06:02:00.000,264,10995538,13525,0,1695276119,13101.0925775,74.6805270900004,53544.5971092
2023-09-21,06:02:01.000,264,10995541,13485,0,1695276120,13101.099313809995,74.62413404999825,53544.527238
2023-09-21,06:02:02.000,264,10995557,13085,0,1695276121,13101.17341322,74.55364275000466,53544.59012208001
2023-09-21,06:02:03.000,264,10995548,13365,0,1695276122,13101.15320429,74.44085667000036,53544.56217360001
2023-09-21,06:02:04.000,264,10995529,13325,0,1695276123,13101.10605011999,74.37036536999949,53544.55518648
2023-09-21,06:02:05.000,264,10995566,13485,0,1695276124,13101.0925775,74.35626711000077,53544.499289520005
2023-09-21,06:02:06.000,264,10995558,13445,0,1695276125,13101.099313809995,74.26462842000183,53544.527238
2023-09-21,06:02:07.000,264,10995539,13205,0,1695276126,13101.018478089994,74.21528450999904,53544.40845696
2023-09-21,06:02:08.000,264,10995520,13085,0,1695276127,13100.97132392,74.15889147000416,53544.3176244
2023-09-21,06:02:09.000,264,10995532,13285,0,1695276128,13100.870279269999,74.10954756000137,53544.29666304
2023-09-21,06:02:10.000,264,10995567,13325,0,1695276129,13100.809652479998,74.06725277999794,53544.2477532
2023-09-21,06:02:11.000,264,10995555,13245,0,1695276130,13100.796179859994,74.01790887000243,53544.3176244
2023-09-21,06:02:12.000,264,10995559,13245,0,1695276131,13100.749025689998,73.95446670000092,53544.29666304
2023-09-21,06:02:13.000,264,10995531,13565,0,1695276132,13100.674926279993,73.91217192000477,53544.17089488
2023-09-21,06:02:14.000,264,10995563,13205,0,1695276133,13100.587354249998,73.86282801000198,53544.13595928001
2023-09-21,06:02:15.000,264,10995585,13005,0,1695276134,13100.519991150002,73.79233671000111,53544.10102368
2023-09-21,06:02:16.000,264,10995530,13445,0,1695276135,13100.526727459997,73.75004192999768,53544.10102368
2023-09-21,06:02:17.000,264,10995543,13245,0,1695276136,13100.493045909992,73.71479628000088,53544.03813960001
2023-09-21,06:02:18.000,264,10995529,13445,0,1695276137,13100.385264949997,73.64430498000002,53543.947307040005
2023-09-21,06:02:19.000,264,10995547,13405,0,1695276138,13100.385264949997,73.58791193999787,53543.91237144
2023-09-21,06:02:20.000,264,10995558,13405,0,1695276139,13100.392001259992,73.531518900003,53543.9333328
2023-09-21,06:02:21.000,264,10995527,13165,0,1695276140,13100.317901850001,73.531518900003,53543.85647448
2023-09-21,06:02:22.000,264,10995545,13245,0,1695276141,13100.317901850001,73.49627324999892,53543.85647448
2023-09-21,06:02:23.000,264,10995557,13205,0,1695276142,13100.19664827,73.44692934000341,53543.74468056
2023-09-21,06:02:24.000,264,10995615,13245,0,1695276143,13100.19664827,73.39758543000062,53543.71673208
2023-09-21,06:02:25.000,264,10995511,13245,0,1695276144,13100.162966719996,73.39053630000126,53543.66782224
2023-09-21,06:02:26.000,264,10995548,13485,0,1695276145,13100.122548859996,73.3834871700019,53543.66782224
2023-09-21,06:02:27.000,264,10995517,13445,0,1695276146,13100.08886730999,73.40463455999998,53543.60493816001
2023-09-21,06:02:28.000,264,10995570,13525,0,1695276147,13100.06865837999,73.36233978000382,53543.53506696001
2023-09-21,06:02:29.000,264,10995548,13565,0,1695276148,13100.021504209995,73.39053630000126,53543.47218288
2023-09-21,06:02:30.000,264,10995574,13165,0,1695276149,13100.03497683,73.39053630000126,53543.5490412
2023-09-21,06:02:31.000,264,10995536,13125,0,1695276150,13099.95414111,73.39758543000062,53543.46519576001
2023-09-21,06:02:32.000,264,10995522,13285,0,1695276151,13099.920459559995,73.42578194999805,53543.444234400005
2023-09-21,06:02:33.000,264,10995525,13325,0,1695276152,13099.859832769995,73.4821749900002,53543.36038896
2023-09-21,06:02:34.000,264,10995533,13525,0,1695276153,13099.8126786,73.46807673000148,53543.33244048
2023-09-21,06:02:35.000,264,10995541,13245,0,1695276154,13099.86656907999,73.4821749900002,53543.41628592001
2023-09-21,06:02:36.000,264,10995539,13645,0,1695276155,13099.86656907999,73.50332237999828,53543.38833744001
2023-09-21,06:02:37.000,264,10995527,13405,0,1695276156,13099.88677800999,73.52446977000363,53543.36038896
2023-09-21,06:02:38.000,264,10995547,13645,0,1695276157,13099.940668489995,73.55266629000107,53543.325453360005
2023-09-21,06:02:39.000,264,10995536,13365,0,1695276158,13099.87330539,73.64430498000002,53543.25558216
2023-09-21,06:02:40.000,264,10995544,13485,0,1695276159,13099.960877419995,73.66545236999809,53543.24160792
2023-09-21,06:02:41.000,264,10995559,13245,0,1695276160,13100.04844944999,73.70069802000216,53543.33244048
2023-09-21,06:02:42.000,264,10995543,13405,0,1695276161,13100.06865837999,73.76414019000367,53543.36737608001
2023-09-21,06:02:43.000,264,10995561,13565,0,1695276162,13100.021504209995,73.88397540000005,53543.29051776
2023-09-21,06:02:44.000,264,10995552,13365,0,1695276163,13100.05518576,73.93331931000284,53543.374363200004
2023-09-21,06:02:45.000,264,10995513,13365,0,1695276164,13100.142757789996,73.95446670000092,53543.395324560006
2023-09-21,06:02:46.000,264,10995544,13245,0,1695276165,13100.162966719996,74.00381061000371,53543.40231168
2023-09-21,06:02:47.000,264,10995467,13085,0,1695276166,13100.122548859996,74.06725277999794,53543.43026016
2023-09-21,06:02:48.000,264,10995531,13725,0,1695276167,13100.142757789996,74.15889147000416,53543.45820864
2023-09-21,06:02:49.000,264,10995491,13605,0,1695276168,13100.10907623999,74.29987406999862,53543.35340184
2023-09-21,06:02:50.000,264,10995505,13485,0,1695276169,13100.10907623999,74.37741449999885,53543.36038896
2023-09-21,06:02:51.000,264,10995532,13405,0,1695276170,13100.19664827,74.47610232000443,53543.52807984
2023-09-21,06:02:52.000,264,10995511,13445,0,1695276171,13100.257275060001,74.54659361999802,53543.493144240005
2023-09-21,06:02:53.000,264,10995543,13285,0,1695276172,13100.270747679991,74.58888840000145,53543.47917
2023-09-21,06:02:54.000,264,10995526,13285,0,1695276173,13100.290956609992,74.7439692600019,53543.542054080004
2023-09-21,06:02:55.000,264,10995476,13365,0,1695276174,13100.365056019997,74.84970620999957,53543.563015440006
2023-09-21,06:02:56.000,264,10995530,13365,0,1695276175,13100.439155430002,74.92019751000043,53543.65384800001
2023-09-21,06:02:57.000,264,10995581,13325,0,1695276176,13100.513254839992,75.01888532999874,53543.660835120005
2023-09-21,06:02:58.000,264,10995605,13525,0,1695276177,13100.553672699993,75.09642575999897,53543.70275784001
2023-09-21,06:02:59.000,264,10995544,13485,0,1695276178,13100.661453659988,75.20921184000326,53543.709744960004
2023-09-21,06:03:00.000,264,10995534,13445,0,1695276179,13100.782707239989,75.28675227000349,53543.83551312
2023-09-21,06:03:01.000,264,10995551,13365,0,1695276180,13100.910697129999,75.37839096000243,53543.91935856001
2023-09-21,06:03:02.000,264,10995468,13245,0,1695276181,13100.957851299994,75.44183313000394,53543.95429416
2023-09-21,06:03:03.000,264,10995548,13645,0,1695276182,13100.951114989999,75.5475700800016,53543.90538432
2023-09-21,06:03:04.000,264,10995527,13205,0,1695276183,13101.0925775,75.61101225000311,53544.08006232
2023-09-21,06:03:05.000,264,10995539,13285,0,1695276184,13101.19362215,75.65330702999927,53544.10801080001
2023-09-21,06:03:06.000,264,10995560,13485,0,1695276185,13101.25424894,75.6956018100027,53544.18486912001
2023-09-21,06:03:07.000,264,10995491,13365,0,1695276186,13101.321612039996,75.77314224000293,53544.19884336
2023-09-21,06:03:08.000,264,10995532,13285,0,1695276187,13101.348557279991,75.80838788999972,53544.25474032001
2023-09-21,06:03:09.000,264,10995550,13565,0,1695276188,13101.37550252,75.82248614999844,53544.282688800005
2023-09-21,06:03:10.000,264,10995557,13405,0,1695276189,13101.449601929991,75.82248614999844,53544.39448272001
2023-09-21,06:03:11.000,264,10995621,13085,0,1695276190,13101.436129310001,75.8436335400038,53544.41544408
2023-09-21,06:03:12.000,264,10995544,13165,0,1695276191,13101.510228719992,75.83658441000443,53544.527238
2023-09-21,06:03:13.000,264,10995502,13365,0,1695276192,13101.550646579992,75.8436335400038,53544.42941832
2023-09-21,06:03:14.000,264,10995523,13445,0,1695276193,13101.570855509992,75.87887919000059,53544.49230240001
2023-09-21,06:03:15.000,264,10995514,13125,0,1695276194,13101.692109089992,75.88592831999995,53544.59012208001
2023-09-21,06:03:16.000,264,10995525,13205,0,1695276195,13101.732526949992,75.89297744999931,53544.701916
2023-09-21,06:03:17.000,264,10995516,13165,0,1695276196,13101.806626359998,75.92822310000338,53544.65999328001
2023-09-21,06:03:18.000,264,10995493,13365,0,1695276197,13101.826835289998,75.92822310000338,53544.680954639996
2023-09-21,06:03:19.000,264,10995527,13445,0,1695276198,13101.759472190002,75.97051787999953,53544.64601904
2023-09-21,06:03:20.000,264,10995539,13485,0,1695276199,13101.813362669993,75.95641962000082,53544.701916
2023-09-21,06:03:21.000,264,10995540,13285,0,1695276200,13101.853780529993,75.90707570999803,53544.76480008
2023-09-21,06:03:22.000,264,10995524,13445,0,1695276201,13101.880725769988,75.83658441000443,53544.81370992
2023-09-21,06:03:23.000,264,10995533,13285,0,1695276202,13101.887462079998,75.85068267000315,53544.70890312001
2023-09-21,06:03:24.000,264,10995545,13325,0,1695276203,13101.921143629988,75.80838788999972,53544.79274856
2023-09-21,06:03:25.000,264,10995523,13245,0,1695276204,13101.961561489989,75.78724050000164,53544.82768416001
2023-09-21,06:03:26.000,264,10995519,13685,0,1695276205,13102.015451969994,75.78724050000164,53544.86261976
2023-09-21,06:03:27.000,264,10995527,13445,0,1695276206,13101.981770419989,75.7308474599995,53544.82069704
2023-09-21,06:03:28.000,264,10995527,13565,0,1695276207,13101.975034109993,75.70970007000142,53544.86261976
2023-09-21,06:03:29.000,264,10995520,13605,0,1695276208,13101.894198389993,75.72379833000014,53544.785761440005
2023-09-21,06:03:30.000,264,10995563,13605,0,1695276209,13101.873989459993,75.66035615999863,53544.75781296001
2023-09-21,06:03:31.000,264,10995551,13645,0,1695276210,13101.941352559988,75.63920877000055,53544.82069704
2023-09-21,06:03:32.000,264,10995530,13165,0,1695276211,13101.948088869998,75.56871746999968,53544.89755536001
2023-09-21,06:03:33.000,264,10995491,13245,0,1695276212,13101.948088869998,75.56871746999968,53544.81370992
2023-09-21,06:03:34.000,264,10995564,13645,0,1695276213,13101.867253149998,75.49117703999946,53544.7717872
2023-09-21,06:03:35.000,264,10995582,13325,0,1695276214,13101.880725769988,75.49822616999882,53544.76480008
2023-09-21,06:03:36.000,264,10995552,13525,0,1695276215,13101.873989459993,75.43478400000458,53544.79973568
2023-09-21,06:03:37.000,264,10995570,13085,0,1695276216,13101.887462079998,75.40658747999987,53544.76480008
2023-09-21,06:03:38.000,264,10995526,13405,0,1695276217,13101.833571599993,75.35724357000436,53544.67396752
2023-09-21,06:03:39.000,264,10995504,13605,0,1695276218,13101.833571599993,75.32904704999964,53544.65999328001
2023-09-21,06:03:40.000,264,10995517,13405,0,1695276219,13101.860516839988,75.27970314000413,53544.70890312001
2023-09-21,06:03:41.000,264,10995520,13445,0,1695276220,13101.968297799998,75.25150661999942,53544.75082584
2023-09-21,06:03:42.000,264,10995574,13285,0,1695276221,13101.975034109993,75.19511358000454,53544.715890240004
2023-09-21,06:03:43.000,264,10995553,13405,0,1695276222,13101.961561489989,75.18101531999855,53544.5971092
2023-09-21,06:03:44.000,264,10995522,13525,0,1695276223,13102.022188279989,75.18101531999855,53544.513263759996
2023-09-21,06:03:45.000,264,10995553,13085,0,1695276224,13102.096287689994,75.13167141000304,53544.47832816
2023-09-21,06:03:46.000,264,10995551,13005,0,1695276225,13102.217541269994,75.03298359000473,53544.527238
2023-09-21,06:03:47.000,264,10995578,13285,0,1695276226,13102.318585919995,75.04708185000345,53544.50627664
2023-09-21,06:03:48.000,264,10995544,13405,0,1695276227,13102.439839499995,75.05413098000281,53544.48531528
2023-09-21,06:03:49.000,264,10995551,13525,0,1695276228,13102.48699366999,75.05413098000281,53544.450379680005
2023-09-21,06:03:50.000,264,10995596,13565,0,1695276229,13102.641928799996,74.96954142000322,53544.43640544
2023-09-21,06:03:51.000,264,10995514,13245,0,1695276230,13102.709291899992,74.98363968000194,53544.3874956
2023-09-21,06:03:52.000,264,10995534,13485,0,1695276231,13102.823809169997,74.98363968000194,53544.35954712
2023-09-21,06:03:53.000,264,10995591,13685,0,1695276232,13102.911381199992,74.9554431600045,53544.30365016001
2023-09-21,06:03:54.000,264,10995584,13285,0,1695276233,13103.025898469998,74.89905012000236,53544.29666304
2023-09-21,06:03:55.000,264,10995520,13085,0,1695276234,13103.221251459989,74.87790273000428,53544.44339256001
2023-09-21,06:03:56.000,264,10995522,13285,0,1695276235,13103.36271396999,74.80036230000405,53544.37352136001
2023-09-21,06:03:57.000,264,10995532,13485,0,1695276236,13103.46375861999,74.82150969000213,53544.345572879996
2023-09-21,06:03:58.000,264,10995550,13485,0,1695276237,13103.60522112999,74.75101839000126,53544.28967592
2023-09-21,06:03:59.000,264,10995556,13485,0,1695276238,13103.618693749995,74.80036230000405,53544.233778960006
2023-09-21,06:04:00.000,264,10995555,13285,0,1695276239,13103.739947329996,74.81446056000277,53544.24076608
2023-09-21,06:04:01.000,264,10995537,13565,0,1695276240,13103.854464600001,74.84970620999957,53544.27570168001
2023-09-21,06:04:02.000,264,10995523,13125,0,1695276241,13103.968981869992,74.84970620999957,53544.282688800005
2023-09-21,06:04:03.000,264,10995543,13325,0,1695276242,13104.016136040002,74.9272466399998,53544.25474032001
2023-09-21,06:04:04.000,264,10995557,13165,0,1695276243,13104.117180690002,74.9272466399998,53544.21980472
2023-09-21,06:04:05.000,264,10995499,13125,0,1695276244,13104.218225340002,74.94839402999787,53544.30365016001
2023-09-21,06:04:06.000,264,10995585,13565,0,1695276245,13104.346215229998,74.96954142000322,53544.30365016001
2023-09-21,06:04:07.000,264,10995520,13205,0,1695276246,13104.359687849988,75.03298359000473,53544.282688800005
2023-09-21,06:04:08.000,264,10995567,13445,0,1695276247,13104.433787259994,75.04003272000409,53544.30365016001
2023-09-21,06:04:09.000,264,10995552,13325,0,1695276248,13104.494414049994,75.0893766299996,53544.31063728
2023-09-21,06:04:10.000,264,10995560,13365,0,1695276249,13104.528095599999,75.07527837000089,53544.26871456
2023-09-21,06:04:11.000,264,10995534,13445,0,1695276250,13104.588722389999,75.11757315000432,53544.27570168001
2023-09-21,06:04:12.000,264,10995534,13605,0,1695276251,13104.7301849,75.10347488999832,53544.39448272001
2023-09-21,06:04:13.000,264,10995548,13125,0,1695276252,13104.797547999995,75.11052401999768,53544.401469840006
2023-09-21,06:04:14.000,264,10995575,13485,0,1695276253,13104.858174789995,75.14576967000176,53544.42941832
2023-09-21,06:04:15.000,264,10995531,13445,0,1695276254,13104.837965859995,75.19511358000454,53544.345572879996
2023-09-21,06:04:16.000,264,10995504,13285,0,1695276255,13104.86491109999,75.18101531999855,53544.28967592
2023-09-21,06:04:17.000,264,10995513,13205,0,1695276256,13104.9322742,75.18806444999791,53544.36653424
2023-09-21,06:04:18.000,264,10995587,13245,0,1695276257,13104.96595574999,75.15986793000047,53544.37352136001
2023-09-21,06:04:19.000,264,10995566,13365,0,1695276258,13104.95248313,75.13167141000304,53544.42243120001
2023-09-21,06:04:20.000,264,10995538,13605,0,1695276259,13105.087209329991,75.17396618999919,53544.527238
2023-09-21,06:04:21.000,264,10995504,13365,0,1695276260,13105.087209329991,75.15986793000047,53544.499289520005
2023-09-21,06:04:22.000,264,10995568,13085,0,1695276261,13105.080473019996,75.09642575999897,53544.513263759996
2023-09-21,06:04:23.000,264,10995597,13405,0,1695276262,13104.999637299996,75.12462228000368,53544.450379680005
2023-09-21,06:04:24.000,264,10995569,13525,0,1695276263,13105.046791469991,75.0893766299996,53544.499289520005
2023-09-21,06:04:25.000,264,10995551,13325,0,1695276264,13105.026582539991,75.10347488999832,53544.59012208001
2023-09-21,06:04:26.000,264,10995561,13445,0,1695276265,13105.026582539991,75.0893766299996,53544.618070560005
2023-09-21,06:04:27.000,264,10995564,13525,0,1695276266,13104.98616467999,75.07527837000089,53544.60409632
2023-09-21,06:04:28.000,264,10995506,13525,0,1695276267,13104.92553788999,75.05413098000281,53544.54121224001
2023-09-21,06:04:29.000,264,10995506,13565,0,1695276268,13104.878383719995,75.0893766299996,53544.58313496
2023-09-21,06:04:30.000,264,10995579,13165,0,1695276269,13104.90532895999,75.04003272000409,53544.62505768
2023-09-21,06:04:31.000,264,10995578,13205,0,1695276270,13104.83122955,75.07527837000089,53544.61108344001
2023-09-21,06:04:32.000,264,10995588,13325,0,1695276271,13104.80428430999,75.03298359000473,53544.52025088001
2023-09-21,06:04:33.000,264,10995586,13125,0,1695276272,13104.68976704,75.00478707000002,53544.55518648
2023-09-21,06:04:34.000,264,10995535,13645,0,1695276273,13104.635876559994,75.0259344599981,53544.52025088001
2023-09-21,06:04:35.000,264,10995559,13365,0,1695276274,13104.70323965999,74.99773794000066,53544.63903192001
2023-09-21,06:04:36.000,264,10995584,13645,0,1695276275,13104.66282179999,75.0259344599981,53544.65999328001
2023-09-21,06:04:37.000,264,10995536,13565,0,1695276276,13104.656085489994,75.05413098000281,53544.666980400005
2023-09-21,06:04:38.000,264,10995567,13285,0,1695276277,13104.60893132,75.0259344599981,53544.6320448
2023-09-21,06:04:39.000,264,10995642,13485,0,1695276278,13104.474205119994,75.03298359000473,53544.60409632
2023-09-21,06:04:40.000,264,10995582,13525,0,1695276279,13104.420314639989,75.04708185000345,53544.58313496
2023-09-21,06:04:41.000,264,10995557,13245,0,1695276280,13104.346215229998,75.00478707000002,53544.61108344001
2023-09-21,06:04:42.000,264,10995559,13485,0,1695276281,13104.326006299998,74.9906888100013,53544.60409632
2023-09-21,06:04:43.000,264,10995556,13445,0,1695276282,13104.258643200003,74.96954142000322,53544.6320448
2023-09-21,06:04:44.000,264,10995558,13245,0,1695276283,13104.171071169993,74.93429576999915,53544.62505768
2023-09-21,06:04:45.000,264,10995581,13325,0,1695276284,13104.090235449992,74.93429576999915,53544.57614784
2023-09-21,06:04:46.000,264,10995570,13525,0,1695276285,13104.123916999997,74.86380446999829,53544.60409632
2023-09-21,06:04:47.000,264,10995564,13365,0,1695276286,13104.063290209997,74.88495186000364,53544.64601904
2023-09-21,06:04:48.000,264,10995509,13405,0,1695276287,13103.955509250001,74.82855882000149,53544.49230240001
2023-09-21,06:04:49.000,264,10995553,13645,0,1695276288,13103.888146149991,74.80741143000341,53544.48531528
2023-09-21,06:04:50.000,264,10995476,13445,0,1695276289,13103.820783049996,74.73692013000255,53544.527238
2023-09-21,06:04:51.000,264,10995505,12925,0,1695276290,13103.719738399996,74.6805270900004,53544.48531528
2023-09-21,06:04:52.000,264,10995558,13565,0,1695276291,13103.659111609995,74.65233057000296,53544.48531528
2023-09-21,06:04:53.000,264,10995519,13565,0,1695276292,13103.50417647999,74.61708491999889,53544.41544408
2023-09-21,06:04:54.000,264,10995566,13205,0,1695276293,13103.450286,74.52544622999994,53544.49230240001
2023-09-21,06:04:55.000,264,10995563,13245,0,1695276294,13103.355977659994,74.50429884000187,53544.42941832
2023-09-21,06:04:56.000,264,10995512,13405,0,1695276295,13103.275141939994,74.50429884000187,53544.380508480004
2023-09-21,06:04:57.000,264,10995535,13285,0,1695276296,13103.194306219993,74.4972497100025,53544.282688800005
2023-09-21,06:04:58.000,264,10995508,13605,0,1695276297,13103.059580020003,74.50429884000187,53544.212817600004
2023-09-21,06:04:59.000,264,10995554,13565,0,1695276298,13102.992216919993,74.44790579999972,53544.27570168001
2023-09-21,06:05:00.000,264,10995513,13565,0,1695276299,13102.931590129992,74.44790579999972,53544.26172744
2023-09-21,06:05:01.000,264,10995535,13285,0,1695276300,13102.864227029997,74.45495492999908,53544.2477532
2023-09-21,06:05:02.000,264,10995547,13325,0,1695276301,13102.776655000001,74.44790579999972,53544.17089488
2023-09-21,06:05:03.000,264,10995590,13685,0,1695276302,13102.648665109991,74.49020058000315,53544.13595928001
2023-09-21,06:05:04.000,264,10995545,13085,0,1695276303,13102.581302009996,74.49020058000315,53544.10102368
2023-09-21,06:05:05.000,264,10995518,13685,0,1695276304,13102.53414784,74.51839710000058,53544.12897216
2023-09-21,06:05:06.000,264,10995526,13365,0,1695276305,13102.45331212,74.53954448999866,53544.003204
2023-09-21,06:05:07.000,264,10995557,13445,0,1695276306,13102.40615794999,74.54659361999802,53544.045126720004
2023-09-21,06:05:08.000,264,10995559,13445,0,1695276307,13102.31184961,74.55364275000466,53544.010191119996
2023-09-21,06:05:09.000,264,10995539,13245,0,1695276308,13102.22427757999,74.60298666000017,53543.947307040005
2023-09-21,06:05:10.000,264,10995550,13405,0,1695276309,13102.24448650999,74.61003578999953,53543.947307040005
2023-09-21,06:05:11.000,264,10995563,13365,0,1695276310,13102.18385971999,74.6452814400036,53543.8634616
2023-09-21,06:05:12.000,264,10995528,13285,0,1695276311,13102.170387099999,74.65937970000232,53543.87044872001
2023-09-21,06:05:13.000,264,10995541,13165,0,1695276312,13102.042397209989,74.70167447999847,53543.709744960004
2023-09-21,06:05:14.000,264,10995531,13285,0,1695276313,13102.049133519999,74.7439692600019,53543.72371920001
2023-09-21,06:05:15.000,264,10995517,13245,0,1695276314,13102.076078759994,74.76511664999998,53543.81455176
2023-09-21,06:05:16.000,264,10995551,13445,0,1695276315,13102.089551379999,74.7792149099987,53543.74468056
2023-09-21,06:05:17.000,264,10995558,13445,0,1695276316,13102.062606139989,74.78626403999806,53543.730706320006
2023-09-21,06:05:18.000,264,10995561,13285,0,1695276317,13102.055869829994,74.80036230000405,53543.72371920001
2023-09-21,06:05:19.000,264,10995512,13525,0,1695276318,13101.948088869998,74.81446056000277,53543.611925280005
2023-09-21,06:05:20.000,264,10995606,13645,0,1695276319,13101.981770419989,74.80741143000341,53543.59795104
2023-09-21,06:05:21.000,264,10995573,13445,0,1695276320,13102.035660899994,74.82855882000149,53543.62589952
2023-09-21,06:05:22.000,264,10995531,13245,0,1695276321,13102.062606139989,74.80741143000341,53543.6189124
2023-09-21,06:05:23.000,264,10995502,13325,0,1695276322,13102.022188279989,74.81446056000277,53543.55602832001
2023-09-21,06:05:24.000,264,10995536,13165,0,1695276323,13102.076078759994,74.7792149099987,53543.53506696001
2023-09-21,06:05:25.000,264,10995538,13285,0,1695276324,13102.12323292999,74.71577274000447,53543.60493816001
2023-09-21,06:05:26.000,264,10995540,13405,0,1695276325,13102.156914479994,74.7792149099987,53543.57698968
2023-09-21,06:05:27.000,264,10995545,13125,0,1695276326,13102.129969239999,74.75101839000126,53543.50013136
2023-09-21,06:05:28.000,264,10995553,13605,0,1695276327,13102.156914479994,74.76511664999998,53543.444234400005
2023-09-21,06:05:29.000,264,10995514,13285,0,1695276328,13102.177123409994,74.82855882000149,53543.41628592001
2023-09-21,06:05:30.000,264,10995556,13245,0,1695276329,13102.298376989995,74.7933131700047,53543.493144240005
2023-09-21,06:05:31.000,264,10995540,13365,0,1695276330,13102.379212709995,74.82150969000213,53543.444234400005
2023-09-21,06:05:32.000,264,10995530,13485,0,1695276331,13102.44657580999,74.82150969000213,53543.40231168
2023-09-21,06:05:33.000,264,10995528,13605,0,1695276332,13102.520675219996,74.80036230000405,53543.38135032
2023-09-21,06:05:34.000,264,10995560,13245,0,1695276333,13102.567829389991,74.82150969000213,53543.38833744001
2023-09-21,06:05:35.000,264,10995546,13165,0,1695276334,13102.662137729996,74.81446056000277,53543.395324560006
2023-09-21,06:05:36.000,264,10995551,13165,0,1695276335,13102.749709759992,74.75806752000062,53543.36737608001
2023-09-21,06:05:37.000,264,10995574,13205,0,1695276336,13102.810336549992,74.77216577999934,53543.34641472001
2023-09-21,06:05:38.000,264,10995496,13405,0,1695276337,13102.796863930002,74.71577274000447,53543.31147912
2023-09-21,06:05:39.000,264,10995517,13565,0,1695276338,13102.884435959997,74.71577274000447,53543.36737608001
2023-09-21,06:05:40.000,264,10995546,13405,0,1695276339,13102.985480609997,74.66642883000168,53543.395324560006
2023-09-21,06:05:41.000,264,10995548,13245,0,1695276340,13103.059580020003,74.61708491999889,53543.36737608001
2023-09-21,06:05:42.000,264,10995559,13245,0,1695276341,13103.059580020003,74.61708491999889,53543.38833744001
2023-09-21,06:05:43.000,264,10995537,13205,0,1695276342,13103.059580020003,74.58888840000145,53543.31846624001
2023-09-21,06:05:44.000,264,10995596,13285,0,1695276343,13103.106734189998,74.53954448999866,53543.31147912
2023-09-21,06:05:45.000,264,10995585,13365,0,1695276344,13103.207778839998,74.4972497100025,53543.304492
2023-09-21,06:05:46.000,264,10995561,13165,0,1695276345,13103.248196699999,74.41266015000292,53543.34641472001
2023-09-21,06:05:47.000,264,10995549,13085,0,1695276346,13103.308823489999,74.44790579999972,53543.33244048
2023-09-21,06:05:48.000,264,10995549,13525,0,1695276347,13103.335768729994,74.34921798000141,53543.304492
2023-09-21,06:05:49.000,264,10995550,13245,0,1695276348,13103.40986814,74.32102146000398,53543.28353064
2023-09-21,06:05:50.000,264,10995581,13285,0,1695276349,13103.436813379994,74.26462842000183,53543.304492
2023-09-21,06:05:51.000,264,10995512,13245,0,1695276350,13103.396395519994,74.2223336399984,53543.22064656001
2023-09-21,06:05:52.000,264,10995584,13085,0,1695276351,13103.46375861999,74.20118625000032,53543.26256928
2023-09-21,06:05:53.000,264,10995550,13205,0,1695276352,13103.450286,74.12364582000009,53543.29051776
2023-09-21,06:05:54.000,264,10995581,13605,0,1695276353,13103.46375861999,74.03200713000115,53543.33244048
2023-09-21,06:05:55.000,264,10995575,13285,0,1695276354,13103.40313182999,74.01085974000307,53543.24859504001
2023-09-21,06:05:56.000,264,10995557,13445,0,1695276355,13103.416604449994,73.99676148000435,53543.25558216
2023-09-21,06:05:57.000,264,10995533,13085,0,1695276356,13103.477231239995,73.91922105000413,53543.26955640001
2023-09-21,06:05:58.000,264,10995587,13365,0,1695276357,13103.497440169995,73.86987714000134,53543.339427599996
2023-09-21,06:05:59.000,264,10995567,13605,0,1695276358,13103.436813379994,73.86987714000134,53543.22064656001
2023-09-21,06:06:00.000,264,10995541,13245,0,1695276359,13103.477231239995,73.80643496999983,53543.206672320004
2023-09-21,06:06:01.000,264,10995573,13725,0,1695276360,13103.46375861999,73.80643496999983,53543.1647496
2023-09-21,06:06:02.000,264,10995581,13285,0,1695276361,13103.47049493,73.82053322999855,53543.1647496
2023-09-21,06:06:03.000,264,10995534,13445,0,1695276362,13103.46375861999,73.79233671000111,53543.12981400001
2023-09-21,06:06:04.000,264,10995565,13245,0,1695276363,13103.598484819995,73.75709106000431,53543.26955640001
2023-09-21,06:06:05.000,264,10995558,13245,0,1695276364,13103.60522112999,73.7288945399996,53543.206672320004
2023-09-21,06:06:06.000,264,10995592,13325,0,1695276365,13103.598484819995,73.71479628000088,53543.171736719996
2023-09-21,06:06:07.000,264,10995540,13165,0,1695276366,13103.638902679995,73.70774715000152,53543.19269808
2023-09-21,06:06:08.000,264,10995552,13445,0,1695276367,13103.6523753,73.65840323999873,53543.157762480005
2023-09-21,06:06:09.000,264,10995557,13205,0,1695276368,13103.63216637,73.66545236999809,53543.11583976
2023-09-21,06:06:10.000,264,10995596,13165,0,1695276369,13103.61195744,73.60905933000322,53543.059942800006
2023-09-21,06:06:11.000,264,10995566,13445,0,1695276370,13103.638902679995,73.58086280999851,53543.14378824
2023-09-21,06:06:12.000,264,10995515,13765,0,1695276371,13103.659111609995,73.5949610700045,53543.15077536001
2023-09-21,06:06:13.000,264,10995546,13365,0,1695276372,13103.6523753,73.54561716000171,53543.07391704
2023-09-21,06:06:14.000,264,10995591,13325,0,1695276373,13103.598484819995,73.48922411999956,53543.08090416001
2023-09-21,06:06:15.000,264,10995555,13445,0,1695276374,13103.59174851,73.46102760000213,53543.13680112
2023-09-21,06:06:16.000,264,10995562,13085,0,1695276375,13103.47049493,73.45397847000277,53542.96212312001
2023-09-21,06:06:17.000,264,10995565,13165,0,1695276376,13103.517649099995,73.44692934000341,53543.01802008
2023-09-21,06:06:18.000,264,10995564,13165,0,1695276377,13103.598484819995,73.41168368999934,53543.06692992
2023-09-21,06:06:19.000,264,10995551,13645,0,1695276378,13103.61195744,73.41168368999934,53543.07391704
2023-09-21,06:06:20.000,264,10995522,13845,0,1695276379,13103.56480326999,73.39758543000062,53542.98308448001
2023-09-21,06:06:21.000,264,10995568,13285,0,1695276380,13103.558066959995,73.39053630000126,53542.98308448001
2023-09-21,06:06:22.000,264,10995554,13445,0,1695276381,13103.58501219999,73.37643804000254,53543.059942800006
2023-09-21,06:06:23.000,264,10995594,13405,0,1695276382,13103.56480326999,73.4187328199987,53543.01802008
2023-09-21,06:06:24.000,264,10995521,13325,0,1695276383,13103.53112172,73.35529065000446,53543.05295568001
2023-09-21,06:06:25.000,264,10995547,13725,0,1695276384,13103.457022309994,73.39053630000126,53542.92718752
2023-09-21,06:06:26.000,264,10995573,13205,0,1695276385,13103.457022309994,73.3834871700019,53542.96212312001
2023-09-21,06:06:27.000,264,10995550,13085,0,1695276386,13103.517649099995,73.37643804000254,53543.0250072
2023-09-21,06:06:28.000,264,10995550,12965,0,1695276387,13103.497440169995,73.35529065000446,53542.955136
2023-09-21,06:06:29.000,264,10995566,13485,0,1695276388,13103.48396754999,73.34824151999783,53542.93417464001
2023-09-21,06:06:30.000,264,10995605,13245,0,1695276389,13103.52438540999,73.34119238999847,53542.990071600005
2023-09-21,06:06:31.000,264,10995555,12925,0,1695276390,13103.50417647999,73.33414325999911,53542.955136
2023-09-21,06:06:32.000,264,10995624,13445,0,1695276391,13103.497440169995,73.35529065000446,53542.96911024
2023-09-21,06:06:33.000,264,10995561,13245,0,1695276392,13103.44354968999,73.39053630000126,53542.92718752
2023-09-21,06:06:34.000,264,10995580,13285,0,1695276393,13103.42334075999,73.35529065000446,53542.8503292
2023-09-21,06:06:35.000,264,10995523,13605,0,1695276394,13103.450286,73.40463455999998,53542.871290560004
2023-09-21,06:06:36.000,264,10995575,13165,0,1695276395,13103.40313182999,73.40463455999998,53542.8503292
2023-09-21,06:06:37.000,264,10995547,13405,0,1695276396,13103.42334075999,73.35529065000446,53542.89923904
2023-09-21,06:06:38.000,264,10995576,13285,0,1695276397,13103.40313182999,73.36233978000382,53542.871290560004
2023-09-21,06:06:39.000,264,10995626,13005,0,1695276398,13103.295350869994,73.37643804000254,53542.79443224001
2023-09-21,06:06:40.000,264,10995538,13525,0,1695276399,13103.295350869994,73.34824151999783,53542.79443224001
2023-09-21,06:06:41.000,264,10995582,13445,0,1695276400,13103.275141939994,73.39053630000126,53542.82936784
2023-09-21,06:06:42.000,264,10995601,13405,0,1695276401,13103.221251459989,73.39758543000062,53542.79443224001
2023-09-21,06:06:43.000,264,10995567,13525,0,1695276402,13103.214515149994,73.43283108000469,53542.85731632
2023-09-21,06:06:44.000,264,10995562,13605,0,1695276403,13103.160624669988,73.43988021000405,53542.780458
2023-09-21,06:06:45.000,264,10995619,13405,0,1695276404,13103.106734189998,73.47512586000084,53542.76648376001
2023-09-21,06:06:46.000,264,10995583,13565,0,1695276405,13103.180833599989,73.47512586000084,53542.79443224001
2023-09-21,06:06:47.000,264,10995543,13245,0,1695276406,13103.099997879988,73.49627324999892,53542.74552240001
2023-09-21,06:06:48.000,264,10995551,13245,0,1695276407,13103.019162160002,73.47512586000084,53542.68263832
2023-09-21,06:06:49.000,264,10995534,13485,0,1695276408,13102.904644889997,73.50332237999828,53542.62674136001
2023-09-21,06:06:50.000,264,10995608,13285,0,1695276409,13102.911381199992,73.51037151000492,53542.668664079996
2023-09-21,06:06:51.000,264,10995588,13285,0,1695276410,13102.897908580002,73.47512586000084,53542.71757392001
2023-09-21,06:06:52.000,264,10995608,13245,0,1695276411,13102.864227029997,73.55266629000107,53542.67565120001
2023-09-21,06:06:53.000,264,10995579,13925,0,1695276412,13102.756446070001,73.58086280999851,53542.61975424
2023-09-21,06:06:54.000,264,10995587,13365,0,1695276413,13102.716028210001,73.55971542000043,53542.5708444
2023-09-21,06:06:55.000,264,10995568,13245,0,1695276414,13102.716028210001,73.58791193999787,53542.59879288001
2023-09-21,06:06:56.000,264,10995580,13365,0,1695276415,13102.682346659996,73.60201020000386,53542.54988304001
2023-09-21,06:06:57.000,264,10995525,13485,0,1695276416,13102.655401420001,73.64430498000002,53542.50097320001
2023-09-21,06:06:58.000,264,10995528,13325,0,1695276417,13102.608247249991,73.67955063000409,53542.38219216001
2023-09-21,06:06:59.000,264,10995559,13245,0,1695276418,13102.601510939996,73.6936488900028,53542.48001184001
2023-09-21,06:07:00.000,264,10995522,13125,0,1695276419,13102.709291899992,73.70069802000216,53542.556870160006
2023-09-21,06:07:01.000,264,10995570,13245,0,1695276420,13102.716028210001,73.7288945399996,53542.57783152001
2023-09-21,06:07:02.000,264,10995553,13405,0,1695276421,13102.736237140001,73.75709106000431,53542.47302472
2023-09-21,06:07:03.000,264,10995538,13285,0,1695276422,13102.675610350001,73.82053322999855,53542.45905048001
2023-09-21,06:07:04.000,264,10995545,13685,0,1695276423,13102.702555589996,73.79938584000047,53542.47302472
2023-09-21,06:07:05.000,264,10995558,13085,0,1695276424,13102.702555589996,73.8275823599979,53542.40315352
2023-09-21,06:07:06.000,264,10995582,13285,0,1695276425,13102.722764519996,73.79938584000047,53542.4660376
2023-09-21,06:07:07.000,264,10995557,13205,0,1695276426,13102.695819280001,73.86987714000134,53542.51494744
2023-09-21,06:07:08.000,264,10995569,13565,0,1695276427,13102.628456179991,73.88397540000005,53542.4660376
2023-09-21,06:07:09.000,264,10995554,12925,0,1695276428,13102.621719869996,73.8416806200039,53542.438089120005
2023-09-21,06:07:10.000,264,10995530,13445,0,1695276429,13102.648665109991,73.8275823599979,53542.486998960005
2023-09-21,06:07:11.000,264,10995542,13325,0,1695276430,13102.59477463,73.77823845000239,53542.42411488
2023-09-21,06:07:12.000,264,10995574,13405,0,1695276431,13102.561093079996,73.81348409999919,53542.42411488
2023-09-21,06:07:13.000,264,10995543,13325,0,1695276432,13102.53414784,73.77118932000303,53542.35424368
2023-09-21,06:07:14.000,264,10995538,13325,0,1695276433,13102.48699366999,73.75709106000431,53542.256424
2023-09-21,06:07:15.000,264,10995587,13285,0,1695276434,13102.52741152999,73.7288945399996,53542.41712776
2023-09-21,06:07:16.000,264,10995554,13485,0,1695276435,13102.54762045999,73.64430498000002,53542.3961664
2023-09-21,06:07:17.000,264,10995544,13605,0,1695276436,13102.50720259999,73.6302067200013,53542.368217920004
2023-09-21,06:07:18.000,264,10995522,13405,0,1695276437,13102.500466289996,73.56676454999979,53542.43110200001
2023-09-21,06:07:19.000,264,10995515,13325,0,1695276438,13102.460048429995,73.56676454999979,53542.256424
2023-09-21,06:07:20.000,264,10995546,13485,0,1695276439,13102.500466289996,73.54561716000171,53542.319308080005
2023-09-21,06:07:21.000,264,10995542,13045,0,1695276440,13102.54762045999,73.53856803000235,53542.29135960001
2023-09-21,06:07:22.000,264,10995552,13645,0,1695276441,13102.567829389991,73.47512586000084,53542.28437248
2023-09-21,06:07:23.000,264,10995518,13245,0,1695276442,13102.5745657,73.52446977000363,53542.200527040004
2023-09-21,06:07:24.000,264,10995554,13685,0,1695276443,13102.601510939996,73.48922411999956,53542.23546264
2023-09-21,06:07:25.000,264,10995550,13525,0,1695276444,13102.668874039991,73.49627324999892,53542.29834672
2023-09-21,06:07:26.000,264,10995535,13205,0,1695276445,13102.668874039991,73.52446977000363,53542.26341112001
2023-09-21,06:07:27.000,264,10995561,13325,0,1695276446,13102.682346659996,73.51742064000427,53542.24943688
2023-09-21,06:07:28.000,264,10995522,13565,0,1695276447,13102.709291899992,73.53856803000235,53542.21450128001
2023-09-21,06:07:29.000,264,10995552,13445,0,1695276448,13102.756446070001,73.531518900003,53542.12366872001
2023-09-21,06:07:30.000,264,10995547,13205,0,1695276449,13102.796863930002,73.55971542000043,53542.15860432
2023-09-21,06:07:31.000,264,10995566,13605,0,1695276450,13102.924853819997,73.57381367999915,53542.200527040004
2023-09-21,06:07:32.000,264,10995568,13325,0,1695276451,13102.998953230002,73.57381367999915,53542.19353992001
2023-09-21,06:07:33.000,264,10995537,13685,0,1695276452,13103.052843709993,73.5949610700045,53542.12366872001
2023-09-21,06:07:34.000,264,10995528,13285,0,1695276453,13103.052843709993,73.5949610700045,53542.06777176
2023-09-21,06:07:35.000,264,10995537,13285,0,1695276454,13103.153888359993,73.60201020000386,53542.13065584
2023-09-21,06:07:36.000,264,10995585,13245,0,1695276455,13103.234724079994,73.62315759000194,53542.12366872001
2023-09-21,06:07:37.000,264,10995559,13405,0,1695276456,13103.329032419999,73.65135410999937,53542.09572024001
2023-09-21,06:07:38.000,264,10995576,13285,0,1695276457,13103.36271396999,73.65840323999873,53542.053797520006
2023-09-21,06:07:39.000,264,10995571,13445,0,1695276458,13103.42334075999,73.67250150000473,53542.053797520006
2023-09-21,06:07:40.000,264,10995604,13365,0,1695276459,13103.49070386,73.70069802000216,53542.02584904001
2023-09-21,06:07:41.000,264,10995560,13205,0,1695276460,13103.61195744,73.72184541000024,53542.10969448
2023-09-21,06:07:42.000,264,10995553,13405,0,1695276461,13103.6523753,73.68659976000345,53542.14463008001
2023-09-21,06:07:43.000,264,10995569,13405,0,1695276462,13103.64563898999,73.67955063000409,53542.102707360005
2023-09-21,06:07:44.000,264,10995575,13285,0,1695276463,13103.62543005999,73.70069802000216,53542.06777176
2023-09-21,06:07:45.000,264,10995583,13525,0,1695276464,13103.67258423,73.68659976000345,53542.06078464
2023-09-21,06:07:46.000,264,10995548,12925,0,1695276465,13103.75341995,73.68659976000345,53542.16559144001
2023-09-21,06:07:47.000,264,10995487,13285,0,1695276466,13103.854464600001,73.70774715000152,53542.10969448
2023-09-21,06:07:48.000,264,10995522,13565,0,1695276467,13103.867937219991,73.7288945399996,53542.1166816
2023-09-21,06:07:49.000,264,10995538,13325,0,1695276468,13103.908355079991,73.71479628000088,53542.06777176
2023-09-21,06:07:50.000,264,10995554,13005,0,1695276469,13104.009399729992,73.74299279999832,53542.12366872001
2023-09-21,06:07:51.000,264,10995558,13325,0,1695276470,13104.022872349997,73.70774715000152,53542.07475888001
2023-09-21,06:07:52.000,264,10995492,13245,0,1695276471,13104.123916999997,73.70774715000152,53542.17257856001
2023-09-21,06:07:53.000,264,10995545,13285,0,1695276472,13104.083499139997,73.77823845000239,53542.06777176
2023-09-21,06:07:54.000,264,10995556,12965,0,1695276473,13104.117180690002,73.77118932000303,53542.07475888001
2023-09-21,06:07:55.000,264,10995568,13525,0,1695276474,13104.211489029993,73.78528758000175,53542.1166816
2023-09-21,06:07:56.000,264,10995563,13405,0,1695276475,13104.265379509998,73.83463149000454,53542.081746
2023-09-21,06:07:57.000,264,10995549,13605,0,1695276476,13104.413578329993,73.86282801000198,53542.10969448
2023-09-21,06:07:58.000,264,10995544,13405,0,1695276477,13104.528095599999,73.84872975000326,53542.200527040004
2023-09-21,06:07:59.000,264,10995594,13365,0,1695276478,13104.635876559994,73.92627018000348,53542.09572024001
2023-09-21,06:08:00.000,264,10995536,13045,0,1695276479,13104.66955811,73.93331931000284,53542.081746
2023-09-21,06:08:01.000,264,10995556,13565,0,1695276480,13104.76386644999,73.96151583000028,53542.07475888001
2023-09-21,06:08:02.000,264,10995633,13445,0,1695276481,13104.87164741,73.99676148000435,53542.221488400006
2023-09-21,06:08:03.000,264,10995567,13405,0,1695276482,13104.98616467999,73.99676148000435,53542.221488400006
2023-09-21,06:08:04.000,264,10995552,13125,0,1695276483,13105.006373609991,73.975614089999,53542.200527040004
2023-09-21,06:08:05.000,264,10995546,13365,0,1695276484,13105.060264089996,73.9403684400022,53542.16559144001
2023-09-21,06:08:06.000,264,10995584,13445,0,1695276485,13105.188253979992,73.95446670000092,53542.270398240005
2023-09-21,06:08:07.000,264,10995594,13605,0,1695276486,13105.255617080002,73.975614089999,53542.256424
2023-09-21,06:08:08.000,264,10995588,13285,0,1695276487,13105.322980179997,73.96856495999964,53542.28437248
2023-09-21,06:08:09.000,264,10995510,13285,0,1695276488,13105.343189109997,74.01085974000307,53542.256424
2023-09-21,06:08:10.000,264,10995548,13565,0,1695276489,13105.390343279993,73.98971234999772,53542.22847552
2023-09-21,06:08:11.000,264,10995524,13645,0,1695276490,13105.565487339998,74.01085974000307,53542.35424368
2023-09-21,06:08:12.000,264,10995533,13365,0,1695276491,13105.653059369994,74.06020364999858,53542.41712776
2023-09-21,06:08:13.000,264,10995551,13485,0,1695276492,13105.619377819989,74.10954756000137,53542.3262952
2023-09-21,06:08:14.000,264,10995523,13525,0,1695276493,13105.639586749989,74.08135104000394,53542.41014064001
2023-09-21,06:08:15.000,264,10995618,13325,0,1695276494,13105.680004609989,74.0884001700033,53542.438089120005
2023-09-21,06:08:16.000,264,10995564,13605,0,1695276495,13105.659795679989,74.10249843000202,53542.43110200001
2023-09-21,06:08:17.000,264,10995569,13405,0,1695276496,13105.619377819989,74.06020364999858,53542.45905048001
2023-09-21,06:08:18.000,264,10995556,13485,0,1695276497,13105.558751029988,74.04610538999987,53542.45206336
2023-09-21,06:08:19.000,264,10995541,13405,0,1695276498,13105.531805789993,73.99676148000435,53542.50097320001
2023-09-21,06:08:20.000,264,10995528,13285,0,1695276499,13105.552014719993,73.94741757000156,53542.56385728
2023-09-21,06:08:21.000,264,10995550,13245,0,1695276500,13105.578959959988,73.91922105000413,53542.57783152001
2023-09-21,06:08:22.000,264,10995554,13205,0,1695276501,13105.592432579993,73.91217192000477,53542.54988304001
2023-09-21,06:08:23.000,264,10995555,13205,0,1695276502,13105.592432579993,73.90512278999813,53542.535908800004
2023-09-21,06:08:24.000,264,10995574,13245,0,1695276503,13105.578959959988,73.86987714000134,53542.45206336
2023-09-21,06:08:25.000,264,10995540,13365,0,1695276504,13105.666531989998,73.84872975000326,53542.49398608
2023-09-21,06:08:26.000,264,10995536,13565,0,1695276505,13105.76084032999,73.85577888000262,53542.5708444
2023-09-21,06:08:27.000,264,10995565,13285,0,1695276506,13105.787785569999,73.8769262700007,53542.58481864
2023-09-21,06:08:28.000,264,10995545,13285,0,1695276507,13105.787785569999,73.8416806200039,53542.535908800004
2023-09-21,06:08:29.000,264,10995520,13245,0,1695276508,13105.80125818999,73.8275823599979,53542.556870160006
2023-09-21,06:08:30.000,264,10995592,13605,0,1695276509,13105.84841236,73.80643496999983,53542.59879288001
2023-09-21,06:08:31.000,264,10995550,13085,0,1695276510,13105.855148669994,73.77823845000239,53542.61276712
2023-09-21,06:08:32.000,264,10995552,13605,0,1695276511,13105.875357599994,73.71479628000088,53542.61276712
2023-09-21,06:08:33.000,264,10995559,13525,0,1695276512,13105.814730809994,73.71479628000088,53542.61276712
2023-09-21,06:08:34.000,264,10995560,13645,0,1695276513,13105.794521879994,73.65840323999873,53542.54988304001
2023-09-21,06:08:35.000,264,10995559,13245,0,1695276514,13105.814730809994,73.64430498000002,53542.59879288001
2023-09-21,06:08:36.000,264,10995542,13165,0,1695276515,13105.90230283999,73.58791193999787,53542.703599680004
2023-09-21,06:08:37.000,264,10995554,13485,0,1695276516,13105.84167604999,73.56676454999979,53542.654689840005
2023-09-21,06:08:38.000,264,10995588,13245,0,1695276517,13105.774312949994,73.52446977000363,53542.703599680004
2023-09-21,06:08:39.000,264,10995562,13405,0,1695276518,13105.680004609989,73.531518900003,53542.63372848
2023-09-21,06:08:40.000,264,10995526,13365,0,1695276519,13105.680004609989,73.48922411999956,53542.654689840005
2023-09-21,06:08:41.000,264,10995539,13285,0,1695276520,13105.653059369994,73.51037151000492,53542.7105868
2023-09-21,06:08:42.000,264,10995537,13685,0,1695276521,13105.599168889989,73.49627324999892,53542.68962544
2023-09-21,06:08:43.000,264,10995566,13445,0,1695276522,13105.531805789993,73.52446977000363,53542.61276712
2023-09-21,06:08:44.000,264,10995548,13245,0,1695276523,13105.538542099988,73.51742064000427,53542.64770272001
2023-09-21,06:08:45.000,264,10995557,13405,0,1695276524,13105.538542099988,73.49627324999892,53542.62674136001
2023-09-21,06:08:46.000,264,10995597,13405,0,1695276525,13105.552014719993,73.51037151000492,53542.654689840005
2023-09-21,06:08:47.000,264,10995597,13245,0,1695276526,13105.538542099988,73.51742064000427,53542.6407156
2023-09-21,06:08:48.000,264,10995558,13445,0,1695276527,13105.552014719993,73.50332237999828,53542.61276712
2023-09-21,06:08:49.000,264,10995542,13405,0,1695276528,13105.491387929993,73.531518900003,53542.62674136001
2023-09-21,06:08:50.000,264,10995556,13285,0,1695276529,13105.477915310003,73.55266629000107,53542.605780000005
2023-09-21,06:08:51.000,264,10995572,13405,0,1695276530,13105.545278409998,73.54561716000171,53542.703599680004
2023-09-21,06:08:52.000,264,10995537,13525,0,1695276531,13105.565487339998,73.52446977000363,53542.703599680004
2023-09-21,06:08:53.000,264,10995558,13285,0,1695276532,13105.538542099988,73.52446977000363,53542.71757392001
2023-09-21,06:08:54.000,264,10995600,13125,0,1695276533,13105.585696269998,73.531518900003,53542.67565120001
2023-09-21,06:08:55.000,264,10995583,13205,0,1695276534,13105.592432579993,73.55266629000107,53542.76648376001
2023-09-21,06:08:56.000,264,10995550,13565,0,1695276535,13105.626114129998,73.53856803000235,53542.71757392001
2023-09-21,06:08:57.000,264,10995589,13525,0,1695276536,13105.659795679989,73.58086280999851,53542.76648376001
2023-09-21,06:08:58.000,264,10995537,13245,0,1695276537,13105.639586749989,73.60201020000386,53542.71757392001
2023-09-21,06:08:59.000,264,10995566,13285,0,1695276538,13105.605905199998,73.60905933000322,53542.68263832
2023-09-21,06:09:00.000,264,10995570,13205,0,1695276539,13105.639586749989,73.58791193999787,53542.75250952
2023-09-21,06:09:01.000,264,10995543,13565,0,1695276540,13105.686740919999,73.60201020000386,53542.82936784
2023-09-21,06:09:02.000,264,10995621,13285,0,1695276541,13105.700213539989,73.63725585000066,53542.8503292
2023-09-21,06:09:03.000,264,10995591,13365,0,1695276542,13105.626114129998,73.65840323999873,53542.80840648
2023-09-21,06:09:04.000,264,10995522,13805,0,1695276543,13105.545278409998,73.65135410999937,53542.73853528
2023-09-21,06:09:05.000,264,10995591,13445,0,1695276544,13105.498124239988,73.63725585000066,53542.7105868
2023-09-21,06:09:06.000,264,10995568,13325,0,1695276545,13105.477915310003,73.58086280999851,53542.822380720005
2023-09-21,06:09:07.000,264,10995517,13165,0,1695276546,13105.457706380002,73.53856803000235,53542.90622616
2023-09-21,06:09:08.000,264,10995526,13405,0,1695276547,13105.403815899997,73.531518900003,53542.836354959996
2023-09-21,06:09:09.000,264,10995577,13405,0,1695276548,13105.343189109997,73.49627324999892,53542.81539360001
2023-09-21,06:09:10.000,264,10995624,13645,0,1695276549,13105.397079590002,73.51742064000427,53542.85731632
2023-09-21,06:09:11.000,264,10995556,13365,0,1695276550,13105.336452800002,73.54561716000171,53542.78744512
2023-09-21,06:09:12.000,264,10995579,13365,0,1695276551,13105.322980179997,73.55266629000107,53542.76648376001
2023-09-21,06:09:13.000,264,10995520,13125,0,1695276552,13105.242144459997,73.531518900003,53542.71757392001
2023-09-21,06:09:14.000,264,10995542,13285,0,1695276553,13105.242144459997,73.531518900003,53542.724561040006
2023-09-21,06:09:15.000,264,10995597,13405,0,1695276554,13105.269089699992,73.55266629000107,53542.780458
2023-09-21,06:09:16.000,264,10995596,13445,0,1695276555,13105.282562319997,73.5949610700045,53542.76648376001
2023-09-21,06:09:17.000,264,10995551,13405,0,1695276556,13105.269089699992,73.62315759000194,53542.822380720005
2023-09-21,06:09:18.000,264,10995529,13245,0,1695276557,13105.269089699992,73.62315759000194,53542.73853528
2023-09-21,06:09:19.000,264,10995589,13125,0,1695276558,13105.147836119992,73.65840323999873,53542.69661256001
2023-09-21,06:09:20.000,264,10995571,13405,0,1695276559,13105.168045049992,73.68659976000345,53542.71757392001
2023-09-21,06:09:21.000,264,10995533,13365,0,1695276560,13105.141099809996,73.70069802000216,53542.73853528
2023-09-21,06:09:22.000,264,10995545,13365,0,1695276561,13105.141099809996,73.71479628000088,53542.76648376001
2023-09-21,06:09:23.000,264,10995541,13485,0,1695276562,13105.107418259991,73.74299279999832,53542.703599680004
2023-09-21,06:09:24.000,264,10995579,13485,0,1695276563,13105.161308739996,73.78528758000175,53542.703599680004
2023-09-21,06:09:25.000,264,10995570,13125,0,1695276564,13105.269089699992,73.81348409999919,53542.76648376001
2023-09-21,06:09:26.000,264,10995574,13765,0,1695276565,13105.296034940002,73.8416806200039,53542.73154816
2023-09-21,06:09:27.000,264,10995619,13605,0,1695276566,13105.343189109997,73.86987714000134,53542.7105868
2023-09-21,06:09:28.000,264,10995587,13325,0,1695276567,13105.363398039997,73.89807365999877,53542.67565120001
2023-09-21,06:09:29.000,264,10995549,13405,0,1695276568,13105.316243870002,73.91922105000413,53542.63372848
2023-09-21,06:09:30.000,264,10995572,13445,0,1695276569,13105.383606969997,73.91217192000477,53542.654689840005
2023-09-21,06:09:31.000,264,10995560,13405,0,1695276570,13105.491387929993,73.91217192000477,53542.7105868
2023-09-21,06:09:32.000,264,10995540,13365,0,1695276571,13105.558751029988,73.93331931000284,53542.73853528
2023-09-21,06:09:33.000,264,10995565,13045,0,1695276572,13105.545278409998,73.94741757000156,53542.73853528
2023-09-21,06:09:34.000,264,10995567,13325,0,1695276573,13105.605905199998,73.94741757000156,53542.68263832
2023-09-21,06:09:35.000,264,10995572,13605,0,1695276574,13105.653059369994,73.93331931000284,53542.75250952
2023-09-21,06:09:36.000,264,10995554,13325,0,1695276575,13105.659795679989,73.93331931000284,53542.668664079996
2023-09-21,06:09:37.000,264,10995583,13485,0,1695276576,13105.713686159994,73.90512278999813,53542.73154816
2023-09-21,06:09:38.000,264,10995611,13205,0,1695276577,13105.727158779999,73.91217192000477,53542.64770272001
2023-09-21,06:09:39.000,264,10995561,13285,0,1695276578,13105.80125818999,73.88397540000005,53542.64770272001
2023-09-21,06:09:40.000,264,10995560,13085,0,1695276579,13105.90903915,73.8275823599979,53542.780458
2023-09-21,06:09:41.000,264,10995549,13165,0,1695276580,13105.96292962999,73.8416806200039,53542.75250952
2023-09-21,06:09:42.000,264,10995601,13485,0,1695276581,13106.03029273,73.84872975000326,53542.75250952
2023-09-21,06:09:43.000,264,10995528,13485,0,1695276582,13105.976402249995,73.83463149000454,53542.63372848
2023-09-21,06:09:44.000,264,10995512,13245,0,1695276583,13106.05050166,73.76414019000367,53542.703599680004
2023-09-21,06:09:45.000,264,10995591,13125,0,1695276584,13106.06397427999,73.70069802000216,53542.7105868
2023-09-21,06:09:46.000,264,10995561,13125,0,1695276585,13106.11112845,73.61610846000258,53542.73853528
2023-09-21,06:09:47.000,264,10995538,13085,0,1695276586,13106.17175524,73.60905933000322,53542.78744512
2023-09-21,06:09:48.000,264,10995563,13245,0,1695276587,13106.205436789991,73.57381367999915,53542.74552240001
2023-09-21,06:09:49.000,264,10995557,13045,0,1695276588,13106.225645719991,73.51037151000492,53542.73154816
2023-09-21,06:09:50.000,264,10995553,13645,0,1695276589,13106.306481439991,73.43283108000469,53542.80840648
2023-09-21,06:09:51.000,264,10995577,13245,0,1695276590,13106.319954059996,73.39758543000062,53542.75250952
2023-09-21,06:09:52.000,264,10995566,13565,0,1695276591,13106.387317159992,73.34824151999783,53542.7105868
2023-09-21,06:09:53.000,264,10995587,13405,0,1695276592,13106.420998709997,73.35529065000446,53542.69661256001
2023-09-21,06:09:54.000,264,10995538,13525,0,1695276593,13106.481625499997,73.31299587000103,53542.67565120001
2023-09-21,06:09:55.000,264,10995576,13125,0,1695276594,13106.555724910002,73.26365195999824,53542.75949664
2023-09-21,06:09:56.000,264,10995599,13565,0,1695276595,13106.596142770002,73.20725892000337,53542.74552240001
2023-09-21,06:09:57.000,264,10995545,13525,0,1695276596,13106.596142770002,73.1367676200025,53542.73154816
2023-09-21,06:09:58.000,264,10995571,13565,0,1695276597,13106.623088009997,73.00988327999949,53542.724561040006
2023-09-21,06:09:59.000,264,10995582,13405,0,1695276598,13106.582670149997,72.96758850000333,53542.62674136001
2023-09-21,06:10:00.000,264,10995584,13285,0,1695276599,13106.663505869998,72.90414633000182,53542.61276712
2023-09-21,06:10:01.000,264,10995553,13285,0,1695276600,13106.710660039993,72.7913602500048,53542.62674136001
2023-09-21,06:10:02.000,264,10995587,13405,0,1695276601,13106.710660039993,72.72086895000393,53542.56385728
2023-09-21,06:10:03.000,264,10995547,13445,0,1695276602,13106.811704689993,72.66447591000178,53542.59879288001
2023-09-21,06:10:04.000,264,10995575,13485,0,1695276603,13106.858858859989,72.55873896000412,53542.61276712
2023-09-21,06:10:05.000,264,10995562,13325,0,1695276604,13106.973376129994,72.49529679000261,53542.61276712
2023-09-21,06:10:06.000,264,10995571,13605,0,1695276605,13107.04073922999,72.38251070999831,53542.58481864
2023-09-21,06:10:07.000,264,10995567,13565,0,1695276606,13107.054211849994,72.34726506000152,53542.50097320001
2023-09-21,06:10:08.000,264,10995554,13405,0,1695276607,13107.08115708999,72.26267550000193,53542.486998960005
2023-09-21,06:10:09.000,264,10995549,13325,0,1695276608,13107.04073922999,72.1851350700017,53542.45206336
2023-09-21,06:10:10.000,264,10995559,13445,0,1695276609,13107.06768447,72.06529985999805,53542.43110200001
2023-09-21,06:10:11.000,264,10995561,13365,0,1695276610,13107.175465429995,72.03005421000125,53542.45905048001
2023-09-21,06:10:12.000,264,10995523,13445,0,1695276611,13107.24282852999,71.94546465000167,53542.44507624
2023-09-21,06:10:13.000,264,10995521,13285,0,1695276612,13107.2899827,71.86087509000208,53542.45905048001
2023-09-21,06:10:14.000,264,10995580,13485,0,1695276613,13107.337136869995,71.82562943999801,53542.35424368
2023-09-21,06:10:15.000,264,10995545,13645,0,1695276614,13107.39102735,71.74808900999778,53542.368217920004
2023-09-21,06:10:16.000,264,10995556,13165,0,1695276615,13107.458390449996,71.70579423000163,53542.3262952
2023-09-21,06:10:17.000,264,10995549,13525,0,1695276616,13107.498808309996,71.68464684000355,53542.34725656
2023-09-21,06:10:18.000,264,10995613,13205,0,1695276617,13107.485335689991,71.63530293000076,53542.22847552
2023-09-21,06:10:19.000,264,10995555,13605,0,1695276618,13107.458390449996,71.55071337000118,53542.21450128001
2023-09-21,06:10:20.000,264,10995582,13605,0,1695276619,13107.498808309996,71.49432032999903,53542.29834672
2023-09-21,06:10:21.000,264,10995566,13285,0,1695276620,13107.444917829991,71.44497642000351,53542.24244976001
2023-09-21,06:10:22.000,264,10995513,13285,0,1695276621,13107.357345799996,71.37448512000265,53542.26341112001
2023-09-21,06:10:23.000,264,10995584,13565,0,1695276622,13107.22935591,71.31104295000114,53542.15860432
2023-09-21,06:10:24.000,264,10995574,13245,0,1695276623,13107.195674359995,71.27579730000434,53542.13764296
2023-09-21,06:10:25.000,264,10995626,13245,0,1695276624,13107.155256499995,71.20530600000347,53542.13764296
2023-09-21,06:10:26.000,264,10995537,13245,0,1695276625,13107.06094815999,71.09251991999918,53542.14463008001
2023-09-21,06:10:27.000,264,10995534,13645,0,1695276626,13106.966639819999,71.01497948999895,53542.08873312
2023-09-21,06:10:28.000,264,10995565,13525,0,1695276627,13106.804968379998,70.9233408,53541.935016480005
2023-09-21,06:10:29.000,264,10995535,13045,0,1695276628,13106.717396349988,70.83170211000106,53541.94899072
2023-09-21,06:10:30.000,264,10995585,13565,0,1695276629,13106.724132659998,70.77530906999891,53541.983926320005
2023-09-21,06:10:31.000,264,10995609,13285,0,1695276630,13106.636560630002,70.71891603000404,53541.91405512
2023-09-21,06:10:32.000,264,10995535,13605,0,1695276631,13106.569197529992,70.63432647000445,53541.84418392
2023-09-21,06:10:33.000,264,10995516,13245,0,1695276632,13106.454680260002,70.59908082000038,53541.72540288
2023-09-21,06:10:34.000,264,10995567,13525,0,1695276633,13106.387317159992,70.50744213000144,53541.718415760006
2023-09-21,06:10:35.000,264,10995571,13205,0,1695276634,13106.367108229992,70.465147349998,53541.767325600005
2023-09-21,06:10:36.000,264,10995559,13285,0,1695276635,13106.326690369991,70.37350865999906,53541.73937712001
2023-09-21,06:10:37.000,264,10995537,13125,0,1695276636,13106.279536199996,70.34531214000162,53541.697454400004
2023-09-21,06:10:38.000,264,10995568,13245,0,1695276637,13106.27279989,70.33826301000227,53541.66251880001
2023-09-21,06:10:39.000,264,10995541,13325,0,1695276638,13106.19196417,70.43695083000057,53541.4878408
2023-09-21,06:10:40.000,264,10995544,13165,0,1695276639,13106.286272509991,70.465147349998,53541.45989232
2023-09-21,06:10:41.000,264,10995566,13165,0,1695276640,13106.346899299991,70.45809821999865,53541.43893096
2023-09-21,06:10:42.000,264,10995573,13285,0,1695276641,13106.326690369991,70.479245610004,53541.39700824
2023-09-21,06:10:43.000,264,10995598,13285,0,1695276642,13106.279536199996,70.41580344000249,53541.3480984
2023-09-21,06:10:44.000,264,10995569,13165,0,1695276643,13106.198700479996,70.3664595299997,53541.32014992
2023-09-21,06:10:45.000,264,10995526,13245,0,1695276644,13106.18522785999,70.31711562000419,53541.2782272
2023-09-21,06:10:46.000,264,10995627,13725,0,1695276645,13106.14480999999,70.19728041000053,53541.32014992
2023-09-21,06:10:47.000,264,10995600,13325,0,1695276646,13106.02355641999,70.15498563000438,53541.20835600001
2023-09-21,06:10:48.000,264,10995556,13485,0,1695276647,13106.03029273,70.14088736999838,53541.18040752
2023-09-21,06:10:49.000,264,10995583,13565,0,1695276648,13105.956193319995,70.12678910999966,53541.033678
2023-09-21,06:10:50.000,264,10995528,13245,0,1695276649,13105.90230283999,70.09154346000287,53541.026690880004
2023-09-21,06:10:51.000,264,10995586,13405,0,1695276650,13105.92924808,70.14793649999774,53541.07560072
2023-09-21,06:10:52.000,264,10995556,13525,0,1695276651,13105.90903915,70.14793649999774,53541.06162648
2023-09-21,06:10:53.000,264,10995598,13285,0,1695276652,13105.855148669994,70.19728041000053,53540.99874240001
2023-09-21,06:10:54.000,264,10995567,13325,0,1695276653,13105.80125818999,70.20432953999989,53540.88694848
2023-09-21,06:10:55.000,264,10995577,13565,0,1695276654,13105.80125818999,70.21842779999861,53540.91489696
2023-09-21,06:10:56.000,264,10995596,13205,0,1695276655,13105.80125818999,70.27482084000076,53540.90790984
2023-09-21,06:10:57.000,264,10995528,13325,0,1695276656,13105.834939739994,70.3312138800029,53540.81707728
2023-09-21,06:10:58.000,264,10995561,13565,0,1695276657,13105.76084032999,70.35236127000098,53540.6493864
2023-09-21,06:10:59.000,264,10995581,13525,0,1695276658,13105.90230283999,70.34531214000162,53540.72624472
2023-09-21,06:11:00.000,264,10995579,13285,0,1695276659,13106.077446899995,70.37350865999906,53540.761180320005
2023-09-21,06:11:01.000,264,10995627,13245,0,1695276660,13106.245854649991,70.41580344000249,53540.78214168001
2023-09-21,06:11:02.000,264,10995535,13445,0,1695276661,13106.400789779997,70.47219648000464,53540.69829624
2023-09-21,06:11:03.000,264,10995605,13125,0,1695276662,13106.474889190002,70.53563864999887,53540.74720608
2023-09-21,06:11:04.000,264,10995587,13645,0,1695276663,13106.569197529992,70.52858951999951,53540.642399280005
2023-09-21,06:11:05.000,264,10995582,13365,0,1695276664,13106.629824319993,70.52154039000015,53540.62842504
2023-09-21,06:11:06.000,264,10995563,13325,0,1695276665,13106.737605279988,70.50039300000208,53540.712270480006
2023-09-21,06:11:07.000,264,10995589,13485,0,1695276666,13106.724132659998,70.43695083000057,53540.67034776
2023-09-21,06:11:08.000,264,10995595,13245,0,1695276667,13106.751077899993,70.40875431000313,53540.61445080001
2023-09-21,06:11:09.000,264,10995613,13285,0,1695276668,13106.670242179993,70.39465605000441,53540.5795152
2023-09-21,06:11:10.000,264,10995584,13445,0,1695276669,13106.724132659998,70.32416475000355,53540.66336064001
2023-09-21,06:11:11.000,264,10995588,13565,0,1695276670,13106.663505869998,70.29596822999883,53540.67733488
2023-09-21,06:11:12.000,264,10995566,13685,0,1695276671,13106.555724910002,70.29596822999883,53540.60746368
2023-09-21,06:11:13.000,264,10995577,13565,0,1695276672,13106.447943949992,70.28186997000012,53540.51663112001
2023-09-21,06:11:14.000,264,10995538,13405,0,1695276673,13106.394053470001,70.23957519000396,53540.55855384
2023-09-21,06:11:15.000,264,10995538,13045,0,1695276674,13106.340162989996,70.24662432000332,53540.593489440005
2023-09-21,06:11:16.000,264,10995533,13205,0,1695276675,13106.279536199996,70.19023128000117,53540.56554096001
2023-09-21,06:11:17.000,264,10995567,13285,0,1695276676,13106.15154631,70.14793649999774,53540.544579600006
2023-09-21,06:11:18.000,264,10995609,13285,0,1695276677,13106.02355641999,70.07039607000479,53540.46073416
2023-09-21,06:11:19.000,264,10995587,13525,0,1695276678,13105.84167604999,70.0562978099988,53540.355927360004
2023-09-21,06:11:20.000,264,10995546,13525,0,1695276679,13105.80125818999,69.99990477000392,53540.39086296
2023-09-21,06:11:21.000,264,10995590,13405,0,1695276680,13105.727158779999,69.96465911999985,53540.36990160001
2023-09-21,06:11:22.000,264,10995598,13085,0,1695276681,13105.680004609989,69.98580650999793,53540.32099176001
2023-09-21,06:11:23.000,264,10995567,13485,0,1695276682,13105.592432579993,70.04924867999944,53540.188236480004
2023-09-21,06:11:24.000,264,10995548,13445,0,1695276683,13105.605905199998,70.09154346000287,53540.15330088001
2023-09-21,06:11:25.000,264,10995572,13285,0,1695276684,13105.632850439993,70.1197399800003,53540.14631376
2023-09-21,06:11:26.000,264,10995557,13765,0,1695276685,13105.659795679989,70.1690838900031,53540.11137816001
2023-09-21,06:11:27.000,264,10995617,13445,0,1695276686,13105.666531989998,70.19023128000117,53540.041506960006
2023-09-21,06:11:28.000,264,10995545,13685,0,1695276687,13105.727158779999,70.21137866999925,53539.94368728001
2023-09-21,06:11:29.000,264,10995563,13485,0,1695276688,13105.733895089994,70.24662432000332,53539.84586760001
2023-09-21,06:11:30.000,264,10995577,13405,0,1695276689,13105.814730809994,70.26072258000204,53539.83888048
2023-09-21,06:11:31.000,264,10995569,13525,0,1695276690,13105.90903915,70.28891909999948,53539.86682896001
2023-09-21,06:11:32.000,264,10995555,13405,0,1695276691,13106.05050166,70.31711562000419,53539.88779032
2023-09-21,06:11:33.000,264,10995534,13405,0,1695276692,13106.097655829995,70.29596822999883,53539.852854720004
2023-09-21,06:11:34.000,264,10995541,13245,0,1695276693,13106.16501892999,70.33826301000227,53539.73407368
2023-09-21,06:11:35.000,264,10995558,13325,0,1695276694,13106.266063579991,70.32416475000355,53539.77599640001
2023-09-21,06:11:36.000,264,10995570,13485,0,1695276695,13106.27279989,70.32416475000355,53539.79695776001
2023-09-21,06:11:37.000,264,10995572,13445,0,1695276696,13106.353635610001,70.35236127000098,53539.76202216
2023-09-21,06:11:38.000,264,10995540,13605,0,1695276697,13106.326690369991,70.34531214000162,53539.69215096
2023-09-21,06:11:39.000,264,10995564,13445,0,1695276698,13106.346899299991,70.32416475000355,53539.6711896
2023-09-21,06:11:40.000,264,10995578,13125,0,1695276699,13106.447943949992,70.34531214000162,53539.76900928
2023-09-21,06:11:41.000,264,10995523,13525,0,1695276700,13106.468152879992,70.3664595299997,53539.810932
2023-09-21,06:11:42.000,264,10995521,13245,0,1695276701,13106.495098120002,70.35941040000034,53539.73407368
2023-09-21,06:11:43.000,264,10995611,13365,0,1695276702,13106.427735019992,70.39465605000441,53539.65022824001
2023-09-21,06:11:44.000,264,10995565,13605,0,1695276703,13106.474889190002,70.38760691999778,53539.67817672001
2023-09-21,06:11:45.000,264,10995519,13405,0,1695276704,13106.508570739992,70.38055778999842,53539.69913808001
2023-09-21,06:11:46.000,264,10995522,13485,0,1695276705,13106.535515980002,70.40170518000377,53539.73407368
2023-09-21,06:11:47.000,264,10995573,13365,0,1695276706,13106.528779669992,70.35941040000034,53539.69215096
2023-09-21,06:11:48.000,264,10995582,13285,0,1695276707,13106.528779669992,70.40170518000377,53539.64324112
2023-09-21,06:11:49.000,264,10995539,13285,0,1695276708,13106.548988599992,70.41580344000249,53539.65721536001
2023-09-21,06:11:50.000,264,10995520,13525,0,1695276709,13106.616351700002,70.40170518000377,53539.69215096
2023-09-21,06:11:51.000,264,10995553,13445,0,1695276710,13106.650033249993,70.44399995999993,53539.685163840004
2023-09-21,06:11:52.000,264,10995582,13525,0,1695276711,13106.703923729998,70.45809821999865,53539.62926688001
2023-09-21,06:11:53.000,264,10995568,13365,0,1695276712,13106.724132659998,70.50744213000144,53539.59433128
2023-09-21,06:11:54.000,264,10995581,13525,0,1695276713,13106.744341589998,70.56383517000359,53539.59433128
2023-09-21,06:11:55.000,264,10995532,13445,0,1695276714,13106.831913619993,70.5779334300023,53539.6711896
2023-09-21,06:11:56.000,264,10995560,13605,0,1695276715,13106.858858859989,70.59908082000038,53539.6013184
2023-09-21,06:11:57.000,264,10995564,13445,0,1695276716,13106.831913619993,70.56383517000359,53539.67817672001
2023-09-21,06:11:58.000,264,10995533,13085,0,1695276717,13106.811704689993,70.57088430000294,53539.6013184
2023-09-21,06:11:59.000,264,10995526,13565,0,1695276718,13106.730868969993,70.55678604000423,53539.55240856
2023-09-21,06:12:00.000,264,10995530,13325,0,1695276719,13106.730868969993,70.5779334300023,53539.587344160005
2023-09-21,06:12:01.000,264,10995546,13565,0,1695276720,13106.798232069988,70.59203169000102,53539.61529264
2023-09-21,06:12:02.000,264,10995538,12925,0,1695276721,13106.804968379998,70.64137560000381,53539.587344160005
2023-09-21,06:12:03.000,264,10995527,13325,0,1695276722,13106.804968379998,70.64137560000381,53539.48253736001
2023-09-21,06:12:04.000,264,10995579,13285,0,1695276723,13106.932958269994,70.66957212000125,53539.57336992
2023-09-21,06:12:05.000,264,10995577,13245,0,1695276724,13107.02053029999,70.66957212000125,53539.58035704001
2023-09-21,06:12:06.000,264,10995510,13685,0,1695276725,13107.04073922999,70.7612108100002,53539.517472960004
2023-09-21,06:12:07.000,264,10995536,13605,0,1695276726,13107.10810233,70.7612108100002,53539.468563120005
2023-09-21,06:12:08.000,264,10995534,13445,0,1695276727,13107.135047569995,70.85284949999914,53539.52446008
2023-09-21,06:12:09.000,264,10995517,13245,0,1695276728,13107.12831126,70.8598986299985,53539.40567904
2023-09-21,06:12:10.000,264,10995533,13565,0,1695276729,13107.16199280999,70.8598986299985,53539.4266404
2023-09-21,06:12:11.000,264,10995557,13485,0,1695276730,13107.26303745999,70.88809515000321,53539.41266616001
2023-09-21,06:12:12.000,264,10995572,13485,0,1695276731,13107.31019163,70.88104602000385,53539.44760176
2023-09-21,06:12:13.000,264,10995538,13485,0,1695276732,13107.32366424999,70.94448818999808,53539.48253736001
2023-09-21,06:12:14.000,264,10995547,13245,0,1695276733,13107.296719009995,71.00088123000023,53539.40567904
2023-09-21,06:12:15.000,264,10995538,13245,0,1695276734,13107.38429103999,71.00793035999959,53539.44061464001
2023-09-21,06:12:16.000,264,10995513,13285,0,1695276735,13107.438181519996,71.05022514000302,53539.51048584001
2023-09-21,06:12:17.000,264,10995530,13285,0,1695276736,13107.492072000001,71.02907774999767,53539.45458888
2023-09-21,06:12:18.000,264,10995561,13205,0,1695276737,13107.458390449996,71.08547078999982,53539.468563120005
2023-09-21,06:12:19.000,264,10995570,13245,0,1695276738,13107.498808309996,71.1066181799979,53539.4266404
2023-09-21,06:12:20.000,264,10995525,13285,0,1695276739,13107.606589269992,71.0713725300011,53539.47555024
2023-09-21,06:12:21.000,264,10995507,13285,0,1695276740,13107.660479749997,71.08547078999982,53539.47555024
2023-09-21,06:12:22.000,264,10995502,13685,0,1695276741,13107.673952370002,71.08547078999982,53539.43362752
2023-09-21,06:12:23.000,264,10995547,13445,0,1695276742,13107.700897609997,71.06432340000174,53539.4266404
2023-09-21,06:12:24.000,264,10995602,13445,0,1695276743,13107.714370230002,71.05727427000238,53539.36375632001
2023-09-21,06:12:25.000,264,10995541,13525,0,1695276744,13107.754788090002,71.04317601000366,53539.349782080004
2023-09-21,06:12:26.000,264,10995539,13525,0,1695276745,13107.788469639992,71.05022514000302,53539.38471768
2023-09-21,06:12:27.000,264,10995563,13165,0,1695276746,13107.950141079993,71.0361268800043,53539.4266404
2023-09-21,06:12:28.000,264,10995528,13245,0,1695276747,13107.983822629998,71.02907774999767,53539.38471768
2023-09-21,06:12:29.000,264,10995549,13245,0,1695276748,13108.024240489998,71.00793035999959,53539.37773056
2023-09-21,06:12:30.000,264,10995533,13605,0,1695276749,13108.125285139999,70.97973384000215,53539.43362752
2023-09-21,06:12:31.000,264,10995572,13405,0,1695276750,13108.132021449994,70.9726847100028,53539.37773056
2023-09-21,06:12:32.000,264,10995564,13365,0,1695276751,13108.206120859999,70.9233408,53539.3567692
2023-09-21,06:12:33.000,264,10995527,13565,0,1695276752,13108.185911929999,70.94448818999808,53539.27292376001
2023-09-21,06:12:34.000,264,10995579,13645,0,1695276753,13108.23980240999,70.86694775999786,53539.31484648001
2023-09-21,06:12:35.000,264,10995555,13085,0,1695276754,13108.32737444,70.84580036999978,53539.38471768
2023-09-21,06:12:36.000,264,10995536,13325,0,1695276755,13108.44189170999,70.84580036999978,53539.40567904
2023-09-21,06:12:37.000,264,10995556,12965,0,1695276756,13108.455364329995,70.84580036999978,53539.33580784
2023-09-21,06:12:38.000,264,10995554,13525,0,1695276757,13108.495782189995,70.83875124000042,53539.39170480001
2023-09-21,06:12:39.000,264,10995577,13365,0,1695276758,13108.46883695,70.85284949999914,53539.26593664
2023-09-21,06:12:40.000,264,10995537,13125,0,1695276759,13108.52946374,70.85284949999914,53539.27991088
2023-09-21,06:12:41.000,264,10995554,13605,0,1695276760,13108.59009053,70.81760385000234,53539.33580784
2023-09-21,06:12:42.000,264,10995547,13245,0,1695276761,13108.576617909996,70.7894073300049,53539.32882072
2023-09-21,06:12:43.000,264,10995534,13285,0,1695276762,13108.52272742999,70.8246529800017,53539.27991088
2023-09-21,06:12:44.000,264,10995581,13245,0,1695276763,13108.52946374,70.79645646000426,53539.251962400005
2023-09-21,06:12:45.000,264,10995553,13525,0,1695276764,13108.59009053,70.81055472000298,53539.321833600006
2023-09-21,06:12:46.000,264,10995542,13445,0,1695276765,13108.515991119995,70.8246529800017,53539.27292376001
2023-09-21,06:12:47.000,264,10995538,13285,0,1695276766,13108.52272742999,70.78235819999827,53539.27991088
2023-09-21,06:12:48.000,264,10995559,13365,0,1695276767,13108.48230956999,70.77530906999891,53539.22401392001
2023-09-21,06:12:49.000,264,10995593,13365,0,1695276768,13108.44189170999,70.77530906999891,53539.182091200004
2023-09-21,06:12:50.000,264,10995506,13605,0,1695276769,13108.40821016,70.77530906999891,53539.16811696
2023-09-21,06:12:51.000,264,10995550,13085,0,1695276770,13108.42168277999,70.76825993999955,53539.21003968
2023-09-21,06:12:52.000,264,10995565,13165,0,1695276771,13108.46883695,70.7612108100002,53539.27991088
2023-09-21,06:12:53.000,264,10995544,13565,0,1695276772,13108.435155399995,70.73301429000276,53539.2170268
2023-09-21,06:12:54.000,264,10995587,13325,0,1695276773,13108.38126491999,70.71891603000404,53539.18907832
2023-09-21,06:12:55.000,264,10995587,13285,0,1695276774,13108.38126491999,70.71891603000404,53539.16112984
2023-09-21,06:12:56.000,264,10995557,13565,0,1695276775,13108.34758337,70.67662125000061,53539.182091200004
2023-09-21,06:12:57.000,264,10995532,13325,0,1695276776,13108.34758337,70.71186690000468,53539.09125864
2023-09-21,06:12:58.000,264,10995564,13245,0,1695276777,13108.293692889994,70.71891603000404,53539.11920712
2023-09-21,06:12:59.000,264,10995550,13165,0,1695276778,13108.30716551,70.71186690000468,53539.0423488
2023-09-21,06:13:00.000,264,10995538,13725,0,1695276779,13108.38126491999,70.69776863999869,53539.133181360005
2023-09-21,06:13:01.000,264,10995562,13605,0,1695276780,13108.32737444,70.74006342000212,53539.0423488
2023-09-21,06:13:02.000,264,10995595,13365,0,1695276781,13108.374528609995,70.71186690000468,53539.10523288001
2023-09-21,06:13:03.000,264,10995532,13325,0,1695276782,13108.28022026999,70.75416168000083,53538.965490480005
2023-09-21,06:13:04.000,264,10995570,13125,0,1695276783,13108.30716551,70.77530906999891,53539.00042608
2023-09-21,06:13:05.000,264,10995555,13165,0,1695276784,13108.34758337,70.7894073300049,53538.99343896
2023-09-21,06:13:06.000,264,10995589,13205,0,1695276785,13108.313901819994,70.79645646000426,53539.02138744
2023-09-21,06:13:07.000,264,10995562,13845,0,1695276786,13108.36105598999,70.83875124000042,53539.00042608
2023-09-21,06:13:08.000,264,10995563,13245,0,1695276787,13108.32063812999,70.84580036999978,53538.94452912
2023-09-21,06:13:09.000,264,10995539,13445,0,1695276788,13108.334110749995,70.90924254000129,53538.93055488
2023-09-21,06:13:10.000,264,10995597,13245,0,1695276789,13108.354319679995,70.95858645000408,53539.014400320004
2023-09-21,06:13:11.000,264,10995566,13325,0,1695276790,13108.3677923,70.99383210000087,53538.97946472001
2023-09-21,06:13:12.000,264,10995510,13485,0,1695276791,13108.374528609995,71.05022514000302,53538.916580640005
2023-09-21,06:13:13.000,264,10995529,13365,0,1695276792,13108.28695658,71.12776557000325,53538.89561928
2023-09-21,06:13:14.000,264,10995527,13525,0,1695276793,13108.32737444,71.15596209000068,53538.92356776
2023-09-21,06:13:15.000,264,10995511,13485,0,1695276794,13108.354319679995,71.21235513000283,53538.95151624
2023-09-21,06:13:16.000,264,10995559,13285,0,1695276795,13108.38800123,71.21235513000283,53539.00042608
2023-09-21,06:13:17.000,264,10995519,13405,0,1695276796,13108.34084705999,71.29694469000242,53538.97946472001
2023-09-21,06:13:18.000,264,10995603,13525,0,1695276797,13108.354319679995,71.3180920800005,53538.95151624
2023-09-21,06:13:19.000,264,10995604,13205,0,1695276798,13108.30042919999,71.39563251000072,53538.90959352001
2023-09-21,06:13:20.000,264,10995584,13445,0,1695276799,13108.293692889994,71.40973076999944,53538.94452912
2023-09-21,06:13:21.000,264,10995541,13605,0,1695276800,13108.28022026999,71.45202555000287,53538.965490480005
2023-09-21,06:13:22.000,264,10995573,13165,0,1695276801,13108.30042919999,71.48022207000031,53538.95850336001
2023-09-21,06:13:23.000,264,10995599,13285,0,1695276802,13108.158966689989,71.49432032999903,53538.916580640005
2023-09-21,06:13:24.000,264,10995562,13245,0,1695276803,13108.185911929999,71.51546772000438,53539.00741320001
2023-09-21,06:13:25.000,264,10995554,13565,0,1695276804,13108.158966689989,71.53661511000246,53539.0423488
2023-09-21,06:13:26.000,264,10995571,13525,0,1695276805,13108.132021449994,71.55071337000118,53539.0423488
2023-09-21,06:13:27.000,264,10995573,13565,0,1695276806,13108.064658349998,71.55776250000054,53539.02138744
2023-09-21,06:13:28.000,264,10995542,13405,0,1695276807,13108.044449419998,71.57890988999861,53539.04933592
2023-09-21,06:13:29.000,264,10995563,13405,0,1695276808,13107.929932149993,71.58595901999797,53539.00042608
2023-09-21,06:13:30.000,264,10995539,13245,0,1695276809,13107.929932149993,71.60005728000397,53538.99343896
2023-09-21,06:13:31.000,264,10995558,13605,0,1695276810,13107.950141079993,71.58595901999797,53539.04933592
2023-09-21,06:13:32.000,264,10995540,13085,0,1695276811,13107.950141079993,71.58595901999797,53539.11222
2023-09-21,06:13:33.000,264,10995595,13325,0,1695276812,13107.902986909998,71.61415554000268,53539.07728440001
2023-09-21,06:13:34.000,264,10995566,13525,0,1695276813,13107.862569049998,71.63530293000076,53539.05632304001
2023-09-21,06:13:35.000,264,10995633,13685,0,1695276814,13107.876041670002,71.64235206000012,53539.04933592
2023-09-21,06:13:36.000,264,10995574,13565,0,1695276815,13107.943404769998,71.61415554000268,53539.07029728
2023-09-21,06:13:37.000,264,10995574,13285,0,1695276816,13107.936668459988,71.67054858000483,53539.07728440001
2023-09-21,06:13:38.000,264,10995565,13365,0,1695276817,13107.896250600003,71.70579423000163,53539.035361680006
2023-09-21,06:13:39.000,264,10995527,13365,0,1695276818,13107.889514289993,71.75513814000442,53539.04933592
2023-09-21,06:13:40.000,264,10995538,13285,0,1695276819,13107.977086319988,71.74103987999843,53539.17510408001
2023-09-21,06:13:41.000,264,10995571,13285,0,1695276820,13107.997295249988,71.78333466000186,53539.19606544001
2023-09-21,06:13:42.000,264,10995592,13445,0,1695276821,13108.017504179988,71.81153117999929,53539.22401392001
2023-09-21,06:13:43.000,264,10995579,13605,0,1695276822,13107.977086319988,71.83267857000465,53539.14016848
2023-09-21,06:13:44.000,264,10995597,13325,0,1695276823,13107.943404769998,71.85382596000272,53539.11222
2023-09-21,06:13:45.000,264,10995551,13085,0,1695276824,13107.983822629998,71.88202248000016,53539.12619424001
2023-09-21,06:13:46.000,264,10995585,13405,0,1695276825,13108.064658349998,71.88202248000016,53539.16112984
2023-09-21,06:13:47.000,264,10995541,13325,0,1695276826,13108.071394659994,71.89612073999888,53539.22401392001
2023-09-21,06:13:48.000,264,10995573,13765,0,1695276827,13108.078130969989,71.95956291000039,53539.24497528001
2023-09-21,06:13:49.000,264,10995575,13325,0,1695276828,13108.057922039989,71.91726813000423,53539.19606544001
2023-09-21,06:13:50.000,264,10995532,13245,0,1695276829,13108.145494069999,71.93841552000231,53539.286898
2023-09-21,06:13:51.000,264,10995574,13445,0,1695276830,13108.185911929999,71.98071029999846,53539.31484648001
2023-09-21,06:13:52.000,264,10995586,13565,0,1695276831,13108.17917561999,71.96661203999975,53539.31484648001
2023-09-21,06:13:53.000,264,10995580,13125,0,1695276832,13108.165702999999,72.00185769000382,53539.286898
2023-09-21,06:13:54.000,264,10995519,13285,0,1695276833,13108.185911929999,71.95251378000103,53539.23798816
2023-09-21,06:13:55.000,264,10995552,13325,0,1695276834,13108.273483959994,71.93841552000231,53539.321833600006
2023-09-21,06:13:56.000,264,10995554,13605,0,1695276835,13108.36105598999,71.91021900000487,53539.349782080004
2023-09-21,06:13:57.000,264,10995526,13605,0,1695276836,13108.354319679995,71.90316986999824,53539.39170480001
2023-09-21,06:13:58.000,264,10995564,13445,0,1695276837,13108.394737539995,71.89612073999888,53539.41266616001
2023-09-21,06:13:59.000,264,10995551,13285,0,1695276838,13108.38126491999,71.92431726000359,53539.370743440006
2023-09-21,06:14:00.000,264,10995592,13365,0,1695276839,13108.394737539995,71.85382596000272,53539.34279496001
2023-09-21,06:14:01.000,264,10995534,13445,0,1695276840,13108.414946469995,71.84677683000336,53539.39170480001
2023-09-21,06:14:02.000,264,10995597,13045,0,1695276841,13108.42841909,71.83267857000465,53539.4266404
2023-09-21,06:14:03.000,264,10995545,13405,0,1695276842,13108.3677923,71.7762855300025,53539.370743440006
2023-09-21,06:14:04.000,264,10995601,13005,0,1695276843,13108.34758337,71.76218727000378,53539.36375632001
2023-09-21,06:14:05.000,264,10995554,13525,0,1695276844,13108.40821016,71.69169597000291,53539.48952448001
2023-09-21,06:14:06.000,264,10995552,13165,0,1695276845,13108.40821016,71.67054858000483,53539.46157600001
2023-09-21,06:14:07.000,264,10995594,13645,0,1695276846,13108.334110749995,71.61415554000268,53539.47555024
2023-09-21,06:14:08.000,264,10995575,13165,0,1695276847,13108.30042919999,71.60710641000333,53539.50349872
2023-09-21,06:14:09.000,264,10995597,13325,0,1695276848,13108.19938454999,71.59300815000461,53539.41266616001
2023-09-21,06:14:10.000,264,10995559,13485,0,1695276849,13108.152230379994,71.57186075999925,53539.39170480001
2023-09-21,06:14:11.000,264,10995595,13525,0,1695276850,13108.21959347999,71.52251685000374,53539.48952448001
2023-09-21,06:14:12.000,264,10995558,13045,0,1695276851,13108.158966689989,71.46612381000159,53539.46157600001
2023-09-21,06:14:13.000,264,10995530,13445,0,1695276852,13108.118548829989,71.4308781600048,53539.51048584001
2023-09-21,06:14:14.000,264,10995583,13445,0,1695276853,13108.071394659994,71.44497642000351,53539.38471768
2023-09-21,06:14:15.000,264,10995542,13205,0,1695276854,13108.017504179988,71.4167798999988,53539.38471768
2023-09-21,06:14:16.000,264,10995580,13165,0,1695276855,13108.004031559998,71.40973076999944,53539.43362752
2023-09-21,06:14:17.000,264,10995532,13085,0,1695276856,13107.990558939993,71.381534250002,53539.419653280005
2023-09-21,06:14:18.000,264,10995559,13005,0,1695276857,13107.882777979998,71.36038686000393,53539.321833600006
2023-09-21,06:14:19.000,264,10995523,13285,0,1695276858,13107.842360119997,71.33219033999922,53539.300872240005
2023-09-21,06:14:20.000,264,10995542,13365,0,1695276859,13107.842360119997,71.3180920800005,53539.349782080004
2023-09-21,06:14:21.000,264,10995560,13365,0,1695276860,13107.788469639992,71.26169903999835,53539.32882072
2023-09-21,06:14:22.000,264,10995520,13285,0,1695276861,13107.754788090002,71.22645339000155,53539.33580784
2023-09-21,06:14:23.000,264,10995522,13565,0,1695276862,13107.673952370002,71.19120774000476,53539.27991088
2023-09-21,06:14:24.000,264,10995531,13485,0,1695276863,13107.572907720001,71.14891296000133,53539.21003968
2023-09-21,06:14:25.000,264,10995566,13725,0,1695276864,13107.478599379996,71.1700603499994,53539.14016848
2023-09-21,06:14:26.000,264,10995566,13205,0,1695276865,13107.465126759991,71.09956904999854,53539.22401392001
2023-09-21,06:14:27.000,264,10995557,13245,0,1695276866,13107.39102735,71.1066181799979,53539.18907832
2023-09-21,06:14:28.000,264,10995533,13245,0,1695276867,13107.24956484,71.09956904999854,53539.084271520005
2023-09-21,06:14:29.000,264,10995559,13285,0,1695276868,13107.215883289995,71.0361268800043,53539.0423488
2023-09-21,06:14:30.000,264,10995567,13245,0,1695276869,13107.10810233,71.0361268800043,53539.09125864
2023-09-21,06:14:31.000,264,10995573,13765,0,1695276870,13107.04747554,71.02907774999767,53539.05632304001
2023-09-21,06:14:32.000,264,10995576,13325,0,1695276871,13106.986848749999,70.97973384000215,53539.06331016
2023-09-21,06:14:33.000,264,10995564,13445,0,1695276872,13106.879067789989,71.01497948999895,53539.00042608
2023-09-21,06:14:34.000,264,10995584,13005,0,1695276873,13106.778023139988,70.94448818999808,53538.93754200001
2023-09-21,06:14:35.000,264,10995545,13645,0,1695276874,13106.656769560002,70.95858645000408,53538.94452912
2023-09-21,06:14:36.000,264,10995583,13405,0,1695276875,13106.623088009997,70.88809515000321,53538.95151624
2023-09-21,06:14:37.000,264,10995535,13365,0,1695276876,13106.508570739992,70.93743905999872,53538.87465792
2023-09-21,06:14:38.000,264,10995552,13245,0,1695276877,13106.481625499997,70.93743905999872,53538.83972232001
2023-09-21,06:14:39.000,264,10995568,13245,0,1695276878,13106.293008820001,70.86694775999786,53538.679018560004
2023-09-21,06:14:40.000,264,10995606,13565,0,1695276879,13106.23238203,70.88104602000385,53538.71395416
2023-09-21,06:14:41.000,264,10995561,13445,0,1695276880,13106.18522785999,70.86694775999786,53538.679018560004
2023-09-21,06:14:42.000,264,10995532,13245,0,1695276881,13106.13133738,70.88809515000321,53538.68600568
2023-09-21,06:14:43.000,264,10995564,13525,0,1695276882,13106.057237969995,70.83875124000042,53538.62312160001
2023-09-21,06:14:44.000,264,10995557,13285,0,1695276883,13105.94945701,70.8598986299985,53538.5183148
2023-09-21,06:14:45.000,264,10995599,13285,0,1695276884,13105.86862129,70.84580036999978,53538.5183148
2023-09-21,06:14:46.000,264,10995540,13645,0,1695276885,13105.88209390999,70.83170211000106,53538.49735344
2023-09-21,06:14:47.000,264,10995611,13605,0,1695276886,13105.76084032999,70.81760385000234,53538.45543072001
2023-09-21,06:14:48.000,264,10995527,13125,0,1695276887,13105.713686159994,70.81055472000298,53538.39254664
2023-09-21,06:14:49.000,264,10995562,13445,0,1695276888,13105.578959959988,70.83875124000042,53538.2737656
2023-09-21,06:14:50.000,264,10995574,13405,0,1695276889,13105.525069479998,70.83875124000042,53538.26677848001
2023-09-21,06:14:51.000,264,10995610,13325,0,1695276890,13105.511596859993,70.83875124000042,53538.315688320006
2023-09-21,06:14:52.000,264,10995605,13405,0,1695276891,13105.477915310003,70.81760385000234,53538.30870120001
2023-09-21,06:14:53.000,264,10995580,13245,0,1695276892,13105.383606969997,70.80350559000362,53538.25979136
2023-09-21,06:14:54.000,264,10995595,13405,0,1695276893,13105.255617080002,70.7894073300049,53538.18293304
2023-09-21,06:14:55.000,264,10995665,13445,0,1695276894,13105.262353389997,70.79645646000426,53538.23883000001
2023-09-21,06:14:56.000,264,10995565,13605,0,1695276895,13105.235408150002,70.7612108100002,53538.11306184
2023-09-21,06:14:57.000,264,10995563,13205,0,1695276896,13105.174781360001,70.77530906999891,53538.10607472
2023-09-21,06:14:58.000,264,10995545,13525,0,1695276897,13105.067000399991,70.75416168000083,53537.980306560006
2023-09-21,06:14:59.000,264,10995563,13285,0,1695276898,13104.999637299996,70.7612108100002,53538.008255040004
2023-09-21,06:15:00.000,264,10995605,13205,0,1695276899,13105.040055159996,70.71891603000404,53538.04319064
2023-09-21,06:15:01.000,264,10995539,13325,0,1695276900,13104.96595574999,70.69776863999869,53538.02222928001
2023-09-21,06:15:02.000,264,10995517,13605,0,1695276901,13104.85143848,70.68367037999997,53537.93838384
2023-09-21,06:15:03.000,264,10995631,13285,0,1695276902,13104.82449323999,70.69071950999933,53537.91742248
2023-09-21,06:15:04.000,264,10995602,13325,0,1695276903,13104.716712279995,70.64137560000381,53537.85453840001
2023-09-21,06:15:05.000,264,10995572,13365,0,1695276904,13104.615667629994,70.6131790799991,53537.79864144
2023-09-21,06:15:06.000,264,10995538,13325,0,1695276905,13104.635876559994,70.59203169000102,53537.84755128
2023-09-21,06:15:07.000,264,10995580,13365,0,1695276906,13104.575249769994,70.58498256000166,53537.791654320004
2023-09-21,06:15:08.000,264,10995589,13285,0,1695276907,13104.474205119994,70.5779334300023,53537.72178312
2023-09-21,06:15:09.000,264,10995556,13365,0,1695276908,13104.447259879998,70.53563864999887,53537.65889904
2023-09-21,06:15:10.000,264,10995572,13205,0,1695276909,13104.393369399993,70.53563864999887,53537.60300208
2023-09-21,06:15:11.000,264,10995607,13285,0,1695276910,13104.332742609993,70.47219648000464,53537.63793768001
2023-09-21,06:15:12.000,264,10995540,13405,0,1695276911,13104.278852130003,70.49334387000272,53537.58204072
2023-09-21,06:15:13.000,264,10995535,13405,0,1695276912,13104.251906889993,70.47219648000464,53537.54710512001
2023-09-21,06:15:14.000,264,10995559,13245,0,1695276913,13104.130653309992,70.47219648000464,53537.46325968
2023-09-21,06:15:15.000,264,10995570,13485,0,1695276914,13104.103708069997,70.45809821999865,53537.456272560004
2023-09-21,06:15:16.000,264,10995591,13405,0,1695276915,13104.164334859997,70.42285257000185,53537.477233920006
2023-09-21,06:15:17.000,264,10995552,13645,0,1695276916,13104.130653309992,70.44399995999993,53537.42832408001
2023-09-21,06:15:18.000,264,10995541,12965,0,1695276917,13104.029608659992,70.38055778999842,53537.35146576001
2023-09-21,06:15:19.000,264,10995565,13485,0,1695276918,13103.975718180001,70.37350865999906,53537.26762032
2023-09-21,06:15:20.000,264,10995634,13165,0,1695276919,13103.948772939992,70.38055778999842,53537.31653016
2023-09-21,06:15:21.000,264,10995522,13405,0,1695276920,13103.948772939992,70.3664595299997,53537.309543040006
2023-09-21,06:15:22.000,264,10995569,13285,0,1695276921,13103.894882460001,70.34531214000162,53537.239671840005
2023-09-21,06:15:23.000,264,10995568,13205,0,1695276922,13103.867937219991,70.3664595299997,53537.20473624
2023-09-21,06:15:24.000,264,10995537,13005,0,1695276923,13103.81404674,70.31711562000419,53537.1558264
2023-09-21,06:15:25.000,264,10995566,13325,0,1695276924,13103.780365189996,70.31711562000419,53537.17678776
2023-09-21,06:15:26.000,264,10995567,13125,0,1695276925,13103.76689256999,70.31711562000419,53537.16281352001
2023-09-21,06:15:27.000,264,10995581,13405,0,1695276926,13103.699529469995,70.34531214000162,53537.0859552
2023-09-21,06:15:28.000,264,10995582,13205,0,1695276927,13103.59174851,70.34531214000162,53537.09992944
2023-09-21,06:15:29.000,264,10995577,13445,0,1695276928,13103.49070386,70.31711562000419,53536.96717416001
2023-09-21,06:15:30.000,264,10995536,13565,0,1695276929,13103.44354968999,70.34531214000162,53536.953199920004
2023-09-21,06:15:31.000,264,10995559,13245,0,1695276930,13103.46375861999,70.33826301000227,53537.071980960005
2023-09-21,06:15:32.000,264,10995586,13365,0,1695276931,13103.44354968999,70.35236127000098,53536.99512264001
2023-09-21,06:15:33.000,264,10995557,13325,0,1695276932,13103.36271396999,70.38760691999778,53536.99512264001
2023-09-21,06:15:34.000,264,10995566,13405,0,1695276933,13103.295350869994,70.41580344000249,53536.87634160001
2023-09-21,06:15:35.000,264,10995566,13645,0,1695276934,13103.241460389989,70.38760691999778,53536.82743176001
2023-09-21,06:15:36.000,264,10995559,13245,0,1695276935,13103.201042529989,70.42990170000121,53536.834418880004
2023-09-21,06:15:37.000,264,10995563,13165,0,1695276936,13103.167360979998,70.45104908999929,53536.84839312001
2023-09-21,06:15:38.000,264,10995603,13405,0,1695276937,13103.086525259998,70.479245610004,53536.75756056001
2023-09-21,06:15:39.000,264,10995546,13165,0,1695276938,13103.046107399998,70.48629474000336,53536.75057344
2023-09-21,06:15:40.000,264,10995603,13365,0,1695276939,13103.086525259998,70.49334387000272,53536.806470400006
2023-09-21,06:15:41.000,264,10995551,13485,0,1695276940,13103.032634779993,70.465147349998,53536.7715348
2023-09-21,06:15:42.000,264,10995587,13645,0,1695276941,13103.005689539998,70.50039300000208,53536.75057344
2023-09-21,06:15:43.000,264,10995608,13125,0,1695276942,13102.911381199992,70.49334387000272,53536.65974088001
2023-09-21,06:15:44.000,264,10995567,13485,0,1695276943,13102.978744300002,70.50039300000208,53536.72262496
2023-09-21,06:15:45.000,264,10995578,13205,0,1695276944,13102.945062749997,70.52858951999951,53536.72262496
2023-09-21,06:15:46.000,264,10995589,13285,0,1695276945,13102.951799059992,70.53563864999887,53536.72262496
2023-09-21,06:15:47.000,264,10995558,13285,0,1695276946,13102.978744300002,70.55678604000423,53536.67371512
2023-09-21,06:15:48.000,264,10995578,13245,0,1695276947,13102.945062749997,70.58498256000166,53536.65974088001
2023-09-21,06:15:49.000,264,10995548,13205,0,1695276948,13102.931590129992,70.6131790799991,53536.65974088001
2023-09-21,06:15:50.000,264,10995541,13125,0,1695276949,13102.972007989993,70.62727733999782,53536.64576664
2023-09-21,06:15:51.000,264,10995580,13405,0,1695276950,13102.965271679997,70.65547386000253,53536.638779520006
2023-09-21,06:15:52.000,264,10995561,13245,0,1695276951,13102.985480609997,70.66252299000189,53536.61083104001
2023-09-21,06:15:53.000,264,10995578,13125,0,1695276952,13102.985480609997,70.64842473000317,53536.62480528
2023-09-21,06:15:54.000,264,10995595,13085,0,1695276953,13102.911381199992,70.66957212000125,53536.55493408
2023-09-21,06:15:55.000,264,10995559,13085,0,1695276954,13102.924853819997,70.66957212000125,53536.56192120001
2023-09-21,06:15:56.000,264,10995567,13205,0,1695276955,13102.945062749997,70.67662125000061,53536.67371512
2023-09-21,06:15:57.000,264,10995530,13685,0,1695276956,13102.938326440002,70.66957212000125,53536.65974088001
2023-09-21,06:15:58.000,264,10995508,13365,0,1695276957,13102.938326440002,70.65547386000253,53536.67371512
2023-09-21,06:15:59.000,264,10995570,13165,0,1695276958,13102.823809169997,70.64842473000317,53536.617818160004
2023-09-21,06:16:00.000,264,10995577,13405,0,1695276959,13102.837281790002,70.64842473000317,53536.617818160004
2023-09-21,06:16:01.000,264,10995548,13445,0,1695276960,13102.830545479992,70.64137560000381,53536.64576664
2023-09-21,06:16:02.000,264,10995522,13445,0,1695276961,13102.803600239997,70.62727733999782,53536.63179240001
2023-09-21,06:16:03.000,264,10995578,13165,0,1695276962,13102.844018099997,70.55678604000423,53536.68070224001
2023-09-21,06:16:04.000,264,10995537,13045,0,1695276963,13102.830545479992,70.52154039000015,53536.67371512
2023-09-21,06:16:05.000,264,10995555,13525,0,1695276964,13102.783391309997,70.52154039000015,53536.68070224001
2023-09-21,06:16:06.000,264,10995562,13605,0,1695276965,13102.689082969991,70.50039300000208,53536.568908320005
2023-09-21,06:16:07.000,264,10995628,13285,0,1695276966,13102.709291899992,70.48629474000336,53536.617818160004
2023-09-21,06:16:08.000,264,10995578,13405,0,1695276967,13102.675610350001,70.479245610004,53536.63179240001
2023-09-21,06:16:09.000,264,10995562,13445,0,1695276968,13102.601510939996,70.45104908999929,53536.54095984001
2023-09-21,06:16:10.000,264,10995586,13365,0,1695276969,13102.55435677,70.40170518000377,53536.519998480006
2023-09-21,06:16:11.000,264,10995557,13405,0,1695276970,13102.581302009996,70.38760691999778,53536.638779520006
2023-09-21,06:16:12.000,264,10995580,13485,0,1695276971,13102.55435677,70.38055778999842,53536.617818160004
2023-09-21,06:16:13.000,264,10995587,13325,0,1695276972,13102.52741152999,70.3312138800029,53536.65974088001
2023-09-21,06:16:14.000,264,10995603,13605,0,1695276973,13102.439839499995,70.31711562000419,53536.58986968001
2023-09-21,06:16:15.000,264,10995541,13085,0,1695276974,13102.46678473999,70.27482084000076,53536.65275376
2023-09-21,06:16:16.000,264,10995562,13525,0,1695276975,13102.41289426,70.26072258000204,53536.56192120001
2023-09-21,06:16:17.000,264,10995601,13245,0,1695276976,13102.399421639995,70.2677717100014,53536.54095984001
2023-09-21,06:16:18.000,264,10995571,13285,0,1695276977,13102.32532222999,70.23957519000396,53536.48506288
2023-09-21,06:16:19.000,264,10995563,13285,0,1695276978,13102.33205854,70.20432953999989,53536.50602424
2023-09-21,06:16:20.000,264,10995566,13605,0,1695276979,13102.338794849995,70.21842779999861,53536.519998480006
2023-09-21,06:16:21.000,264,10995541,13285,0,1695276980,13102.34553115999,70.21137866999925,53536.57589544
2023-09-21,06:16:22.000,264,10995514,13325,0,1695276981,13102.32532222999,70.20432953999989,53536.54095984001
2023-09-21,06:16:23.000,264,10995555,13125,0,1695276982,13102.28490436999,70.2325260600046,53536.42916592
2023-09-21,06:16:24.000,264,10995535,13245,0,1695276983,13102.33205854,70.22547692999797,53536.471088640006
2023-09-21,06:16:25.000,264,10995534,13725,0,1695276984,13102.38594901999,70.24662432000332,53536.50602424
2023-09-21,06:16:26.000,264,10995541,13525,0,1695276985,13102.41289426,70.20432953999989,53536.519998480006
2023-09-21,06:16:27.000,264,10995579,13085,0,1695276986,13102.42636687999,70.2325260600046,53536.54794696
2023-09-21,06:16:28.000,264,10995512,13405,0,1695276987,13102.399421639995,70.2325260600046,53536.499037120004
2023-09-21,06:16:29.000,264,10995558,13365,0,1695276988,13102.43310319,70.21842779999861,53536.58288256
2023-09-21,06:16:30.000,264,10995529,13565,0,1695276989,13102.52741152999,70.22547692999797,53536.56192120001
2023-09-21,06:16:31.000,264,10995582,13645,0,1695276990,13102.500466289996,70.28891909999948,53536.519998480006
2023-09-21,06:16:32.000,264,10995513,13485,0,1695276991,13102.51393891,70.24662432000332,53536.57589544
2023-09-21,06:16:33.000,264,10995591,13485,0,1695276992,13102.49372998,70.2677717100014,53536.471088640006
2023-09-21,06:16:34.000,264,10995549,13245,0,1695276993,13102.54762045999,70.3312138800029,53536.499037120004
2023-09-21,06:16:35.000,264,10995581,13525,0,1695276994,13102.675610350001,70.34531214000162,53536.55493408
2023-09-21,06:16:36.000,264,10995579,13205,0,1695276995,13102.695819280001,70.38055778999842,53536.55493408
2023-09-21,06:16:37.000,264,10995540,13445,0,1695276996,13102.796863930002,70.40875431000313,53536.60384392
2023-09-21,06:16:38.000,264,10995565,13245,0,1695276997,13102.837281790002,70.41580344000249,53536.617818160004
2023-09-21,06:16:39.000,264,10995589,13365,0,1695276998,13102.844018099997,70.45104908999929,53536.568908320005
2023-09-21,06:16:40.000,264,10995521,13365,0,1695276999,13102.891172269992,70.465147349998,53536.62480528
2023-09-21,06:16:41.000,264,10995552,13485,0,1695277000,13102.998953230002,70.465147349998,53536.67371512
2023-09-21,06:16:42.000,264,10995533,13445,0,1695277001,13103.066316329998,70.50744213000144,53536.74358632
2023-09-21,06:16:43.000,264,10995560,13645,0,1695277002,13103.113470499993,70.54973691000487,53536.69467648
2023-09-21,06:16:44.000,264,10995556,13325,0,1695277003,13103.174097289993,70.52154039000015,53536.75057344
2023-09-21,06:16:45.000,264,10995527,13445,0,1695277004,13103.254933009994,70.52858951999951,53536.81345752
2023-09-21,06:16:46.000,264,10995535,13365,0,1695277005,13103.288614559999,70.56383517000359,53536.86935448
2023-09-21,06:16:47.000,264,10995536,13645,0,1695277006,13103.295350869994,70.5779334300023,53536.834418880004
2023-09-21,06:16:48.000,264,10995569,13205,0,1695277007,13103.315559799994,70.59908082000038,53536.86935448
2023-09-21,06:16:49.000,264,10995537,13245,0,1695277008,13103.308823489999,70.62727733999782,53536.81345752
2023-09-21,06:16:50.000,264,10995549,13325,0,1695277009,13103.34250503999,70.63432647000445,53536.87634160001
2023-09-21,06:16:51.000,264,10995586,13565,0,1695277010,13103.436813379994,70.60612994999974,53536.98813552
2023-09-21,06:16:52.000,264,10995589,13245,0,1695277011,13103.42334075999,70.64842473000317,53537.00909688
2023-09-21,06:16:53.000,264,10995560,13365,0,1695277012,13103.40986814,70.64137560000381,53537.00909688
2023-09-21,06:16:54.000,264,10995551,13445,0,1695277013,13103.369450279999,70.63432647000445,53537.04403248001
2023-09-21,06:16:55.000,264,10995559,13405,0,1695277014,13103.40313182999,70.62022820999846,53537.120890800004
2023-09-21,06:16:56.000,264,10995570,13085,0,1695277015,13103.38292289999,70.62727733999782,53537.18377488001
2023-09-21,06:16:57.000,264,10995574,13485,0,1695277016,13103.34250503999,70.63432647000445,53537.169800640004
2023-09-21,06:16:58.000,264,10995583,13485,0,1695277017,13103.227987769998,70.65547386000253,53537.120890800004
2023-09-21,06:16:59.000,264,10995530,13165,0,1695277018,13103.288614559999,70.64137560000381,53537.13486504001
2023-09-21,06:17:00.000,264,10995520,13165,0,1695277019,13103.302087179989,70.59908082000038,53537.26762032
2023-09-21,06:17:01.000,264,10995543,13165,0,1695277020,13103.329032419999,70.60612994999974,53537.288581680004
2023-09-21,06:17:02.000,264,10995553,13405,0,1695277021,13103.302087179989,70.62022820999846,53537.2955688
2023-09-21,06:17:03.000,264,10995586,13445,0,1695277022,13103.241460389989,70.56383517000359,53537.2256976
2023-09-21,06:17:04.000,264,10995541,13205,0,1695277023,13103.248196699999,70.56383517000359,53537.23268472001
2023-09-21,06:17:05.000,264,10995579,13285,0,1695277024,13103.234724079994,70.55678604000423,53537.337491520004
2023-09-21,06:17:06.000,264,10995593,13525,0,1695277025,13103.234724079994,70.54268777999823,53537.36544
2023-09-21,06:17:07.000,264,10995567,13525,0,1695277026,13103.207778839998,70.5144912600008,53537.37941424001
2023-09-21,06:17:08.000,264,10995505,13245,0,1695277027,13103.140415739988,70.49334387000272,53537.34447864
2023-09-21,06:17:09.000,264,10995542,13325,0,1695277028,13103.120206809988,70.47219648000464,53537.288581680004
2023-09-21,06:17:10.000,264,10995571,13605,0,1695277029,13103.120206809988,70.42285257000185,53537.42832408001
2023-09-21,06:17:11.000,264,10995541,13245,0,1695277030,13103.066316329998,70.41580344000249,53537.38640136
2023-09-21,06:17:12.000,264,10995532,13525,0,1695277031,13103.025898469998,70.38055778999842,53537.407362720005
2023-09-21,06:17:13.000,264,10995559,13485,0,1695277032,13102.891172269992,70.37350865999906,53537.32351728
2023-09-21,06:17:14.000,264,10995566,13445,0,1695277033,13102.844018099997,70.32416475000355,53537.30255592001
2023-09-21,06:17:15.000,264,10995567,13445,0,1695277034,13102.924853819997,70.3030173599982,53537.42832408001
2023-09-21,06:17:16.000,264,10995571,13485,0,1695277035,13102.884435959997,70.28186997000012,53537.41434984
2023-09-21,06:17:17.000,264,10995559,13525,0,1695277036,13102.844018099997,70.25367345000268,53537.39338848
2023-09-21,06:17:18.000,264,10995546,13565,0,1695277037,13102.783391309997,70.2325260600046,53537.39338848
2023-09-21,06:17:19.000,264,10995560,13165,0,1695277038,13102.662137729996,70.22547692999797,53537.32351728
2023-09-21,06:17:20.000,264,10995557,13445,0,1695277039,13102.61498356,70.19023128000117,53537.337491520004
2023-09-21,06:17:21.000,264,10995549,13485,0,1695277040,13102.581302009996,70.21842779999861,53537.2955688
2023-09-21,06:17:22.000,264,10995571,13285,0,1695277041,13102.5745657,70.16203476000373,53537.34447864
2023-09-21,06:17:23.000,264,10995605,13285,0,1695277042,13102.54762045999,70.12678910999966,53537.37941424001
2023-09-21,06:17:24.000,264,10995557,13405,0,1695277043,13102.46678473999,70.09859259000223,53537.309543040006
2023-09-21,06:17:25.000,264,10995614,13245,0,1695277044,13102.46678473999,70.07039607000479,53537.32351728
2023-09-21,06:17:26.000,264,10995606,13565,0,1695277045,13102.480257359995,70.00695390000328,53537.37242712
2023-09-21,06:17:27.000,264,10995555,13165,0,1695277046,13102.41289426,70.01400303000264,53537.28159456001
2023-09-21,06:17:28.000,264,10995561,13605,0,1695277047,13102.40615794999,69.95056086000113,53537.25364608
2023-09-21,06:17:29.000,264,10995578,13525,0,1695277048,13102.33205854,69.90121694999834,53537.190762000006
2023-09-21,06:17:30.000,264,10995554,13765,0,1695277049,13102.30511329999,69.8730204300009,53537.16281352001
2023-09-21,06:17:31.000,264,10995505,13405,0,1695277050,13102.318585919995,69.85187304000283,53537.190762000006
2023-09-21,06:17:32.000,264,10995607,13485,0,1695277051,13102.359003779995,69.78138174000196,53537.27460744
2023-09-21,06:17:33.000,264,10995564,13125,0,1695277052,13102.36574008999,69.76023435000388,53537.169800640004
2023-09-21,06:17:34.000,264,10995578,13405,0,1695277053,13102.379212709995,69.68269392000366,53537.1558264
2023-09-21,06:17:35.000,264,10995580,13445,0,1695277054,13102.41289426,69.61925175000215,53537.12787792
2023-09-21,06:17:36.000,264,10995532,13325,0,1695277055,13102.42636687999,69.57695696999872,53537.13486504001
2023-09-21,06:17:37.000,264,10995544,13365,0,1695277056,13102.43310319,69.56990783999936,53537.09294232001
2023-09-21,06:17:38.000,264,10995542,13285,0,1695277057,13102.379212709995,69.49236740999913,53537.071980960005
2023-09-21,06:17:39.000,264,10995531,13365,0,1695277058,13102.359003779995,69.4641708900017,53537.071980960005
2023-09-21,06:17:40.000,264,10995588,13285,0,1695277059,13102.419630569995,69.40777784999955,53537.141852160006
2023-09-21,06:17:41.000,264,10995553,13085,0,1695277060,13102.379212709995,69.34433567999804,53537.09294232001
2023-09-21,06:17:42.000,264,10995576,13285,0,1695277061,13102.379212709995,69.2526969899991,53537.0510196
2023-09-21,06:17:43.000,264,10995554,13365,0,1695277062,13102.278168059995,69.2174513400023,53537.023071120006
2023-09-21,06:17:44.000,264,10995561,13565,0,1695277063,13102.27143175,69.15400917000079,53537.04403248001
2023-09-21,06:17:45.000,264,10995534,13365,0,1695277064,13102.27143175,69.104665259998,53536.96018704
2023-09-21,06:17:46.000,264,10995592,13165,0,1695277065,13102.278168059995,69.05532135000249,53536.974161280006
2023-09-21,06:17:47.000,264,10995494,13125,0,1695277066,13102.24448650999,68.99892831000034,53536.93223856
2023-09-21,06:17:48.000,264,10995544,12925,0,1695277067,13102.21080496,68.94958440000482,53536.904290080005
2023-09-21,06:17:49.000,264,10995576,13125,0,1695277068,13102.19059603,68.9072896200014,53536.88332872
2023-09-21,06:17:50.000,264,10995552,13605,0,1695277069,13102.217541269994,68.8579457099986,53536.89730296001
2023-09-21,06:17:51.000,264,10995603,13325,0,1695277070,13102.16365078999,68.85089657999924,53536.87634160001
2023-09-21,06:17:52.000,264,10995552,12925,0,1695277071,13102.197332339994,68.7592578900003,53536.91826432
2023-09-21,06:17:53.000,264,10995582,13525,0,1695277072,13102.089551379999,68.74515963000158,53536.72961208001
2023-09-21,06:17:54.000,264,10995597,13285,0,1695277073,13102.10302399999,68.70286484999815,53536.7715348
2023-09-21,06:17:55.000,264,10995537,13285,0,1695277074,13102.129969239999,68.66761920000135,53536.82743176001
2023-09-21,06:17:56.000,264,10995526,13725,0,1695277075,13102.150178169999,68.62532441999792,53536.84839312001
2023-09-21,06:17:57.000,264,10995538,13405,0,1695277076,13102.10302399999,68.55483312000433,53536.76454768
2023-09-21,06:17:58.000,264,10995624,13525,0,1695277077,13102.10302399999,68.5125383400009,53536.806470400006
2023-09-21,06:17:59.000,264,10995604,13325,0,1695277078,13101.975034109993,68.4772926900041,53536.69467648
2023-09-21,06:18:00.000,264,10995595,13445,0,1695277079,13102.022188279989,68.43499791000067,53536.72961208001
2023-09-21,06:18:01.000,264,10995612,13445,0,1695277080,13101.995243039994,68.35745748000045,53536.7016636
2023-09-21,06:18:02.000,264,10995549,13085,0,1695277081,13101.941352559988,68.27991705000022,53536.72961208001
2023-09-21,06:18:03.000,264,10995575,13165,0,1695277082,13101.860516839988,68.2658187900015,53536.60384392
2023-09-21,06:18:04.000,264,10995555,13405,0,1695277083,13101.873989459993,68.18827836000128,53536.60384392
2023-09-21,06:18:05.000,264,10995571,13045,0,1695277084,13101.894198389993,68.18827836000128,53536.63179240001
2023-09-21,06:18:06.000,264,10995597,13085,0,1695277085,13101.806626359998,68.13893444999849,53536.60384392
2023-09-21,06:18:07.000,264,10995546,13565,0,1695277086,13101.732526949992,68.13188531999913,53536.53397272
2023-09-21,06:18:08.000,264,10995533,13165,0,1695277087,13101.719054330002,68.11778706000041,53536.519998480006
2023-09-21,06:18:09.000,264,10995556,13365,0,1695277088,13101.604537059997,68.13188531999913,53536.41519168
2023-09-21,06:18:10.000,264,10995556,13285,0,1695277089,13101.638218610002,68.04024663000018,53536.401217440005
2023-09-21,06:18:11.000,264,10995554,13245,0,1695277090,13101.651691229992,68.0190992400021,53536.40820456
2023-09-21,06:18:12.000,264,10995528,13285,0,1695277091,13101.671900159992,68.0190992400021,53536.3872432
2023-09-21,06:18:13.000,264,10995564,13565,0,1695277092,13101.591064439992,67.98385358999803,53536.36628184
2023-09-21,06:18:14.000,264,10995599,13125,0,1695277093,13101.550646579992,67.97680445999868,53536.28942352
2023-09-21,06:18:15.000,264,10995581,13125,0,1695277094,13101.550646579992,67.94155881000188,53536.2475008
2023-09-21,06:18:16.000,264,10995622,13445,0,1695277095,13101.577591820002,67.92746055000316,53536.2475008
2023-09-21,06:18:17.000,264,10995579,13485,0,1695277096,13101.530437649992,67.89926402999845,53536.233526560005
2023-09-21,06:18:18.000,264,10995548,13605,0,1695277097,13101.442865619996,67.86401838000165,53536.12173264
2023-09-21,06:18:19.000,264,10995581,13285,0,1695277098,13101.422656689996,67.82877273000486,53536.12173264
2023-09-21,06:18:20.000,264,10995584,13445,0,1695277099,13101.483283479996,67.78647795000143,53536.2125652
2023-09-21,06:18:21.000,264,10995584,13445,0,1695277100,13101.39571145,67.80057621000014,53536.08679704001
2023-09-21,06:18:22.000,264,10995565,13405,0,1695277101,13101.382238829996,67.73008490999928,53536.10775840001
2023-09-21,06:18:23.000,264,10995557,13205,0,1695277102,13101.31487573,67.69483926000248,53535.98897736001
2023-09-21,06:18:24.000,264,10995576,13205,0,1695277103,13101.30813941999,67.66664273999777,53535.94006752001
2023-09-21,06:18:25.000,264,10995551,13525,0,1695277104,13101.341820969996,67.63844622000033,53535.98199024
2023-09-21,06:18:26.000,264,10995561,13405,0,1695277105,13101.382238829996,67.61729883000226,53535.94006752001
2023-09-21,06:18:27.000,264,10995553,13125,0,1695277106,13101.382238829996,67.6102497000029,53535.9330804
2023-09-21,06:18:28.000,264,10995567,13245,0,1695277107,13101.388975139991,67.6102497000029,53535.898144800005
2023-09-21,06:18:29.000,264,10995544,13245,0,1695277108,13101.37550252,67.59615144000418,53535.800325120006
2023-09-21,06:18:30.000,264,10995560,13285,0,1695277109,13101.41592038,67.56795491999947,53535.87019632001
2023-09-21,06:18:31.000,264,10995605,13525,0,1695277110,13101.348557279991,67.49041448999924,53535.81429936
2023-09-21,06:18:32.000,264,10995638,13405,0,1695277111,13101.32834834999,67.49041448999924,53535.82128648001
2023-09-21,06:18:33.000,264,10995553,13405,0,1695277112,13101.24751262999,67.42697231999773,53535.78635088
2023-09-21,06:18:34.000,264,10995576,13085,0,1695277113,13101.15320429,67.37762841000222,53535.71647968
2023-09-21,06:18:35.000,264,10995561,13245,0,1695277114,13101.22730369999,67.32123537000007,53535.81429936
2023-09-21,06:18:36.000,264,10995541,13365,0,1695277115,13101.20709476999,67.25779319999856,53535.77237664001
2023-09-21,06:18:37.000,264,10995577,13605,0,1695277116,13101.12625904999,67.25779319999856,53535.74442816
2023-09-21,06:18:38.000,264,10995582,13605,0,1695277117,13101.13299536,67.22254755000176,53535.62564712001
2023-09-21,06:18:39.000,264,10995564,13365,0,1695277118,13101.05215964,67.20140016000369,53535.5487888
2023-09-21,06:18:40.000,264,10995605,13085,0,1695277119,13101.01174178,67.1520562500009,53535.54180168
2023-09-21,06:18:41.000,264,10995555,13765,0,1695277120,13100.99153285,67.13795799000218,53535.64660848
2023-09-21,06:18:42.000,264,10995567,13285,0,1695277121,13100.937642369994,67.1168106000041,53535.562763040005
2023-09-21,06:18:43.000,264,10995601,13165,0,1695277122,13100.850070339999,67.08156495000003,53535.4789176
2023-09-21,06:18:44.000,264,10995577,13085,0,1695277123,13100.829861409999,67.03222104000452,53535.4789176
2023-09-21,06:18:45.000,264,10995560,13365,0,1695277124,13100.735553069993,67.03927017000387,53535.513853200006
2023-09-21,06:18:46.000,264,10995559,13765,0,1695277125,13100.661453659988,67.04631930000323,53535.4789176
2023-09-21,06:18:47.000,264,10995575,13605,0,1695277126,13100.540200080002,67.03222104000452,53535.443982000004
2023-09-21,06:18:48.000,264,10995612,13405,0,1695277127,13100.459364360002,67.01812277999852,53535.38808504001
2023-09-21,06:18:49.000,264,10995527,13445,0,1695277128,13100.311165539992,66.98992626000108,53535.3042396
2023-09-21,06:18:50.000,264,10995550,13445,0,1695277129,13100.216857200001,66.99697539000044,53535.325200960004
2023-09-21,06:18:51.000,264,10995556,13005,0,1695277130,13100.19664827,66.96172974000365,53535.395072160005
2023-09-21,06:18:52.000,264,10995596,13365,0,1695277131,13100.10907623999,66.99697539000044,53535.31122672
2023-09-21,06:18:53.000,264,10995561,13325,0,1695277132,13100.001295279995,67.0040245199998,53535.31821384001
2023-09-21,06:18:54.000,264,10995546,13605,0,1695277133,13099.92719586999,66.98287713000173,53535.22039416001
2023-09-21,06:18:55.000,264,10995597,13165,0,1695277134,13099.900250629995,66.968778870003,53535.22039416001
2023-09-21,06:18:56.000,264,10995544,13605,0,1695277135,13099.880041699995,66.968778870003,53535.227381280005
2023-09-21,06:18:57.000,264,10995598,13445,0,1695277136,13099.85309646,66.97582800000237,53535.19943280001
2023-09-21,06:18:58.000,264,10995601,13445,0,1695277137,13099.8126786,66.91943496000022,53534.989819200004
2023-09-21,06:18:59.000,264,10995576,13485,0,1695277138,13099.78573335999,66.89123844000278,53535.04571616
2023-09-21,06:19:00.000,264,10995594,13485,0,1695277139,13099.82615121999,66.92648408999958,53535.06667752
2023-09-21,06:19:01.000,264,10995553,13445,0,1695277140,13099.83288753,66.91943496000022,53535.01776768
2023-09-21,06:19:02.000,264,10995558,13485,0,1695277141,13099.859832769995,66.9405823499983,53535.03872904
2023-09-21,06:19:03.000,264,10995566,13525,0,1695277142,13099.74531549999,66.968778870003,53534.90597376
2023-09-21,06:19:04.000,264,10995565,13085,0,1695277143,13099.82615121999,66.96172974000365,53534.919948
2023-09-21,06:19:05.000,264,10995542,13245,0,1695277144,13099.839623839995,66.98287713000173,53534.92693512
2023-09-21,06:19:06.000,264,10995525,13405,0,1695277145,13099.87330539,66.98287713000173,53534.95488360001
2023-09-21,06:19:07.000,264,10995524,13405,0,1695277146,13099.87330539,66.98287713000173,53534.919948
2023-09-21,06:19:08.000,264,10995567,13485,0,1695277147,13099.839623839995,66.98287713000173,53534.919948
2023-09-21,06:19:09.000,264,10995553,13245,0,1695277148,13099.84636014999,66.97582800000237,53534.87103816
2023-09-21,06:19:10.000,264,10995601,13325,0,1695277149,13099.940668489995,66.98992626000108,53534.91296088001
2023-09-21,06:19:11.000,264,10995566,13765,0,1695277150,13099.99455897,66.99697539000044,53534.87802528
2023-09-21,06:19:12.000,264,10995586,13365,0,1695277151,13100.021504209995,67.01812277999852,53534.822128320004
2023-09-21,06:19:13.000,264,10995553,13285,0,1695277152,13100.001295279995,67.03927017000387,53534.71732152001
2023-09-21,06:19:14.000,264,10995610,13205,0,1695277153,13100.05518576,67.0040245199998,53534.75225712
2023-09-21,06:19:15.000,264,10995552,13205,0,1695277154,13100.223593509996,67.03222104000452,53534.794179840006
2023-09-21,06:19:16.000,264,10995542,13405,0,1695277155,13100.311165539992,67.02517190999788,53534.83610256001
2023-09-21,06:19:17.000,264,10995633,13125,0,1695277156,13100.385264949997,67.04631930000323,53534.89898664
2023-09-21,06:19:18.000,264,10995601,13205,0,1695277157,13100.445891739997,67.03222104000452,53534.87103816
2023-09-21,06:19:19.000,264,10995585,13125,0,1695277158,13100.425682809997,67.09566320999875,53534.724308640005
2023-09-21,06:19:20.000,264,10995605,13325,0,1695277159,13100.533463769993,67.08861407999939,53534.794179840006
2023-09-21,06:19:21.000,264,10995566,13405,0,1695277160,13100.567145319998,67.14500712000154,53534.7802056
2023-09-21,06:19:22.000,264,10995575,13445,0,1695277161,13100.573881629993,67.12385973000346,53534.78719272001
2023-09-21,06:19:23.000,264,10995591,13285,0,1695277162,13100.614299489993,67.1520562500009,53534.8500768
2023-09-21,06:19:24.000,264,10995584,13645,0,1695277163,13100.594090559993,67.18025276999833,53534.794179840006
2023-09-21,06:19:25.000,264,10995567,13245,0,1695277164,13100.627772109998,67.22254755000176,53534.7802056
2023-09-21,06:19:26.000,264,10995574,13405,0,1695277165,13100.715344139993,67.20844929000305,53534.85706392
2023-09-21,06:19:27.000,264,10995574,13485,0,1695277166,13100.715344139993,67.2507440699992,53534.75924424
2023-09-21,06:19:28.000,264,10995595,13165,0,1695277167,13100.796179859994,67.22959668000112,53534.822128320004
2023-09-21,06:19:29.000,264,10995576,13485,0,1695277168,13100.836597719994,67.25779319999856,53534.75924424
2023-09-21,06:19:30.000,264,10995565,13525,0,1695277169,13100.890488199999,67.2154984200024,53534.7802056
2023-09-21,06:19:31.000,264,10995576,13445,0,1695277170,13100.951114989999,67.24369493999984,53534.73129576
2023-09-21,06:19:32.000,264,10995554,13285,0,1695277171,13101.038687019995,67.25779319999856,53534.75225712
2023-09-21,06:19:33.000,264,10995590,13285,0,1695277172,13101.16667690999,67.24369493999984,53534.82911544
2023-09-21,06:19:34.000,264,10995587,13525,0,1695277173,13101.21383108,67.25779319999856,53534.8500768
2023-09-21,06:19:35.000,264,10995589,13365,0,1695277174,13101.22730369999,67.24369493999984,53534.7802056
2023-09-21,06:19:36.000,264,10995595,13365,0,1695277175,13101.180149529995,67.24369493999984,53534.773218480004
2023-09-21,06:19:37.000,264,10995570,13325,0,1695277176,13101.220567389995,67.2154984200024,53534.82911544
2023-09-21,06:19:38.000,264,10995528,13365,0,1695277177,13101.24751262999,67.22959668000112,53534.75924424
2023-09-21,06:19:39.000,264,10995592,13605,0,1695277178,13101.25424894,67.28598972000327,53534.78719272001
2023-09-21,06:19:40.000,264,10995587,13365,0,1695277179,13101.388975139991,67.25779319999856,53534.83610256001
2023-09-21,06:19:41.000,264,10995567,13565,0,1695277180,13101.409184069991,67.27189146000455,53534.85706392
2023-09-21,06:19:42.000,264,10995555,13245,0,1695277181,13101.409184069991,67.29303885000263,53534.891999520005
2023-09-21,06:19:43.000,264,10995568,13205,0,1695277182,13101.348557279991,67.26484232999792,53534.75924424
2023-09-21,06:19:44.000,264,10995574,12965,0,1695277183,13101.436129310001,67.30008798000199,53534.794179840006
2023-09-21,06:19:45.000,264,10995557,13325,0,1695277184,13101.490019789991,67.37762841000222,53534.794179840006
2023-09-21,06:19:46.000,264,10995576,13245,0,1695277185,13101.570855509992,67.39172667000093,53534.82911544
2023-09-21,06:19:47.000,264,10995592,13285,0,1695277186,13101.644954919997,67.40582492999965,53534.83610256001
2023-09-21,06:19:48.000,264,10995542,13525,0,1695277187,13101.644954919997,67.42697231999773,53534.794179840006
2023-09-21,06:19:49.000,264,10995538,13285,0,1695277188,13101.732526949992,67.4622179700018,53534.75225712
2023-09-21,06:19:50.000,264,10995531,13525,0,1695277189,13101.853780529993,67.46926710000116,53534.773218480004
2023-09-21,06:19:51.000,264,10995615,13285,0,1695277190,13101.900934699988,67.52566014000331,53534.78719272001
2023-09-21,06:19:52.000,264,10995596,13045,0,1695277191,13102.008715659998,67.59615144000418,53534.794179840006
2023-09-21,06:19:53.000,264,10995545,13365,0,1695277192,13101.988506729998,67.62434796000161,53534.66841168001
2023-09-21,06:19:54.000,264,10995554,13605,0,1695277193,13102.109760309999,67.63139709000097,53534.73129576
2023-09-21,06:19:55.000,264,10995611,13325,0,1695277194,13102.217541269994,67.7089375200012,53534.822128320004
2023-09-21,06:19:56.000,264,10995588,13525,0,1695277195,13102.278168059995,67.71598665000056,53534.75225712
2023-09-21,06:19:57.000,264,10995524,13285,0,1695277196,13102.359003779995,67.76533056000335,53534.76623136001
2023-09-21,06:19:58.000,264,10995581,13725,0,1695277197,13102.460048429995,67.77942882000207,53534.78719272001
2023-09-21,06:19:59.000,264,10995555,13645,0,1695277198,13102.44657580999,67.80057621000014,53534.69636016001
2023-09-21,06:20:00.000,264,10995588,13125,0,1695277199,13102.601510939996,67.82172359999822,53534.80815408
2023-09-21,06:20:01.000,264,10995551,13565,0,1695277200,13102.709291899992,67.84287099000358,53534.80815408
2023-09-21,06:20:02.000,264,10995591,13605,0,1695277201,13102.776655000001,67.82172359999822,53534.85706392
2023-09-21,06:20:03.000,264,10995612,13605,0,1695277202,13102.864227029997,67.8569692500023,53534.80815408
2023-09-21,06:20:04.000,264,10995586,13525,0,1695277203,13103.005689539998,67.91336229000444,53534.81514120001
2023-09-21,06:20:05.000,264,10995576,13445,0,1695277204,13103.140415739988,67.92746055000316,53534.87802528
2023-09-21,06:20:06.000,264,10995580,13445,0,1695277205,13103.268405629999,67.94155881000188,53534.89898664
2023-09-21,06:20:07.000,264,10995585,13485,0,1695277206,13103.335768729994,67.97680445999868,53534.891999520005
2023-09-21,06:20:08.000,264,10995573,13405,0,1695277207,13103.51091279,67.96270619999996,53534.93392224001
2023-09-21,06:20:09.000,264,10995596,13285,0,1695277208,13103.62543005999,68.0190992400021,53534.90597376
2023-09-21,06:20:10.000,264,10995568,13445,0,1695277209,13103.760156259996,67.99795185000403,53534.97584496
2023-09-21,06:20:11.000,264,10995571,13165,0,1695277210,13103.901618769996,68.08959054000297,53534.99680632
2023-09-21,06:20:12.000,264,10995571,13245,0,1695277211,13104.096971760002,68.09663967000233,53535.08763888
2023-09-21,06:20:13.000,264,10995586,13405,0,1695277212,13104.184543789997,68.09663967000233,53535.094626
2023-09-21,06:20:14.000,264,10995551,13605,0,1695277213,13104.359687849988,68.14598357999785,53535.11558736
2023-09-21,06:20:15.000,264,10995590,13085,0,1695277214,13104.487677739999,68.20942574999935,53535.157510080004
2023-09-21,06:20:16.000,264,10995603,13365,0,1695277215,13104.588722389999,68.20237662,53535.13654872
2023-09-21,06:20:17.000,264,10995527,13725,0,1695277216,13104.757130139995,68.2658187900015,53535.26231688
2023-09-21,06:20:18.000,264,10995567,13405,0,1695277217,13104.89185634,68.23762227000407,53535.18545856
2023-09-21,06:20:19.000,264,10995588,13285,0,1695277218,13105.01310992,68.32221183000365,53535.24135552
2023-09-21,06:20:20.000,264,10995557,13725,0,1695277219,13105.228671839992,68.30811356999766,53535.297252480006
2023-09-21,06:20:21.000,264,10995550,13445,0,1695277220,13105.390343279993,68.39270313000452,53535.42302064
2023-09-21,06:20:22.000,264,10995553,13525,0,1695277221,13105.592432579993,68.40680139000324,53535.43000776
2023-09-21,06:20:23.000,264,10995590,13405,0,1695277222,13105.605905199998,68.4772926900041,53535.43000776
2023-09-21,06:20:24.000,264,10995596,13445,0,1695277223,13105.794521879994,68.51958747000026,53535.45795624001
2023-09-21,06:20:25.000,264,10995535,13765,0,1695277224,13105.956193319995,68.56893138000305,53535.56975016
2023-09-21,06:20:26.000,264,10995569,13365,0,1695277225,13106.16501892999,68.59007877000113,53535.70949256
2023-09-21,06:20:27.000,264,10995573,13245,0,1695277226,13106.293008820001,68.66761920000135,53535.71647968
2023-09-21,06:20:28.000,264,10995587,13205,0,1695277227,13106.400789779997,68.68171746000007,53535.78635088
2023-09-21,06:20:29.000,264,10995553,13205,0,1695277228,13106.555724910002,68.74515963000158,53535.84224784001
2023-09-21,06:20:30.000,264,10995558,13445,0,1695277229,13106.724132659998,68.77335614999902,53535.88417056
2023-09-21,06:20:31.000,264,10995584,13525,0,1695277230,13106.811704689993,68.81565093000245,53535.9330804
2023-09-21,06:20:32.000,264,10995609,13365,0,1695277231,13106.852122549994,68.85089657999924,53535.91910616001
2023-09-21,06:20:33.000,264,10995577,13085,0,1695277232,13106.946430889999,68.90024049000203,53535.95404176
2023-09-21,06:20:34.000,264,10995531,13165,0,1695277233,13107.04747554,68.93548613999883,53536.016925840006
2023-09-21,06:20:35.000,264,10995596,13285,0,1695277234,13107.06094815999,68.96368266000354,53536.10775840001
2023-09-21,06:20:36.000,264,10995583,13525,0,1695277235,13107.16872912,68.98483005000162,53536.17762960001
2023-09-21,06:20:37.000,264,10995544,13205,0,1695277236,13107.33040056,68.99892831000034,53536.282436400004
2023-09-21,06:20:38.000,264,10995546,13165,0,1695277237,13107.33040056,69.0694196100012,53536.26147504
2023-09-21,06:20:39.000,264,10995618,13285,0,1695277238,13107.34387317999,69.07646874000056,53536.26846216
2023-09-21,06:20:40.000,264,10995552,13605,0,1695277239,13107.424708899991,69.13991091000207,53536.26147504
2023-09-21,06:20:41.000,264,10995542,13445,0,1695277240,13107.552698790001,69.16810742999951,53536.352307600006
2023-09-21,06:20:42.000,264,10995564,13125,0,1695277241,13107.566171409992,69.20335308000358,53536.3872432
2023-09-21,06:20:43.000,264,10995617,13445,0,1695277242,13107.579644029996,69.2526969899991,53536.450127280004
2023-09-21,06:20:44.000,264,10995571,13165,0,1695277243,13107.667216059992,69.28794264000317,53536.519998480006
2023-09-21,06:20:45.000,264,10995547,13365,0,1695277244,13107.761524399997,69.30909003000124,53536.568908320005
2023-09-21,06:20:46.000,264,10995589,13405,0,1695277245,13107.842360119997,69.35843394000403,53536.568908320005
2023-09-21,06:20:47.000,264,10995608,13245,0,1695277246,13107.869305359993,69.39367959000083,53536.54095984001
2023-09-21,06:20:48.000,264,10995584,13245,0,1695277247,13107.936668459988,69.44302350000362,53536.617818160004
2023-09-21,06:20:49.000,264,10995595,13805,0,1695277248,13107.970350009993,69.48531827999977,53536.47807576
2023-09-21,06:20:50.000,264,10995580,13525,0,1695277249,13108.051185729993,69.5276130600032,53536.51301136001
2023-09-21,06:20:51.000,264,10995566,13605,0,1695277250,13108.233066099994,69.54876045000128,53536.65974088001
2023-09-21,06:20:52.000,264,10995542,13405,0,1695277251,13108.30042919999,69.60515349000343,53536.65974088001
2023-09-21,06:20:53.000,264,10995572,13245,0,1695277252,13108.354319679995,69.6756447900043,53536.63179240001
2023-09-21,06:20:54.000,264,10995521,13205,0,1695277253,13108.414946469995,69.6756447900043,53536.68070224001
2023-09-21,06:20:55.000,264,10995565,13605,0,1695277254,13108.48904588,69.68974305000302,53536.62480528
2023-09-21,06:20:56.000,264,10995545,13365,0,1695277255,13108.59009053,69.70384131000174,53536.75756056001
2023-09-21,06:20:57.000,264,10995594,13445,0,1695277256,13108.684398869991,69.71793957000045,53536.68070224001
2023-09-21,06:20:58.000,264,10995628,13285,0,1695277257,13108.664189939991,69.76728348000324,53536.687689360006
2023-09-21,06:20:59.000,264,10995577,13605,0,1695277258,13108.724816729991,69.80252913000004,53536.63179240001
2023-09-21,06:21:00.000,264,10995576,13285,0,1695277259,13108.825861379992,69.79548000000068,53536.736599200005
2023-09-21,06:21:01.000,264,10995550,13525,0,1695277260,13108.846070309992,69.7743326100026,53536.687689360006
2023-09-21,06:21:02.000,264,10995579,13405,0,1695277261,13108.879751859997,69.74613608999789,53536.75057344
2023-09-21,06:21:03.000,264,10995563,13085,0,1695277262,13108.859542929997,69.79548000000068,53536.65275376
2023-09-21,06:21:04.000,264,10995510,13365,0,1695277263,13108.879751859997,69.8095782599994,53536.65275376
2023-09-21,06:21:05.000,264,10995547,13285,0,1695277264,13108.967323889992,69.83072565000475,53536.687689360006
2023-09-21,06:21:06.000,264,10995585,13365,0,1695277265,13109.007741749992,69.85892217000219,53536.7016636
2023-09-21,06:21:07.000,264,10995544,13605,0,1695277266,13109.027950679993,69.85187304000283,53536.666728000004
2023-09-21,06:21:08.000,264,10995528,13245,0,1695277267,13109.054895920002,69.88006956000027,53536.65974088001
2023-09-21,06:21:09.000,264,10995625,13325,0,1695277268,13109.088577469993,69.91531521000434,53536.63179240001
2023-09-21,06:21:10.000,264,10995536,13405,0,1695277269,13109.169413189993,69.93646260000241,53536.65275376
2023-09-21,06:21:11.000,264,10995565,13365,0,1695277270,13109.203094739998,69.94351173000177,53536.638779520006
2023-09-21,06:21:12.000,264,10995576,13605,0,1695277271,13109.256985219989,69.93646260000241,53536.666728000004
2023-09-21,06:21:13.000,264,10995554,13445,0,1695277272,13109.358029869989,69.96465911999985,53536.64576664
2023-09-21,06:21:14.000,264,10995553,13165,0,1695277273,13109.331084629994,70.00695390000328,53536.56192120001
2023-09-21,06:21:15.000,264,10995572,13485,0,1695277274,13109.364766179999,70.02810129000136,53536.5968568
2023-09-21,06:21:16.000,264,10995580,13285,0,1695277275,13109.533173929995,70.06334693999815,53536.71563784
2023-09-21,06:21:17.000,264,10995585,13485,0,1695277276,13109.58032809999,70.08449433000351,53536.666728000004
2023-09-21,06:21:18.000,264,10995544,13445,0,1695277277,13109.593800719995,70.11269085000094,53536.65974088001
2023-09-21,06:21:19.000,264,10995568,13165,0,1695277278,13109.58032809999,70.15498563000438,53536.5269856
2023-09-21,06:21:20.000,264,10995558,13485,0,1695277279,13109.66116381999,70.1690838900031,53536.56192120001
2023-09-21,06:21:21.000,264,10995590,13245,0,1695277280,13109.74873585,70.15498563000438,53536.54794696
2023-09-21,06:21:22.000,264,10995583,13205,0,1695277281,13109.82957157,70.1690838900031,53536.54095984001
2023-09-21,06:21:23.000,264,10995569,13485,0,1695277282,13109.863253119991,70.22547692999797,53536.5269856
2023-09-21,06:21:24.000,264,10995560,13205,0,1695277283,13109.991243010001,70.19023128000117,53536.49205000001
2023-09-21,06:21:25.000,264,10995566,13285,0,1695277284,13110.132705520002,70.19728041000053,53536.58986968001
2023-09-21,06:21:26.000,264,10995545,13325,0,1695277285,13110.146178139992,70.22547692999797,53536.61083104001
2023-09-21,06:21:27.000,264,10995595,13205,0,1695277286,13110.173123380002,70.24662432000332,53536.49205000001
2023-09-21,06:21:28.000,264,10995528,13605,0,1695277287,13110.260695409997,70.21842779999861,53536.519998480006
2023-09-21,06:21:29.000,264,10995578,13365,0,1695277288,13110.280904339998,70.25367345000268,53536.41519168
2023-09-21,06:21:30.000,264,10995594,13165,0,1695277289,13110.348267439993,70.24662432000332,53536.44314016001
2023-09-21,06:21:31.000,264,10995541,13445,0,1695277290,13110.489729949993,70.31006649000483,53536.48506288
2023-09-21,06:21:32.000,264,10995573,13485,0,1695277291,13110.577301979989,70.28186997000012,53536.5269856
2023-09-21,06:21:33.000,264,10995582,13205,0,1695277292,13110.644665079999,70.35941040000034,53536.4571144
2023-09-21,06:21:34.000,264,10995533,13405,0,1695277293,13110.69855555999,70.41580344000249,53536.41519168
2023-09-21,06:21:35.000,264,10995577,13245,0,1695277294,13110.80633652,70.42285257000185,53536.41519168
2023-09-21,06:21:36.000,264,10995553,13365,0,1695277295,13110.86696331,70.47219648000464,53536.499037120004
2023-09-21,06:21:37.000,264,10995583,13565,0,1695277296,13110.934326409995,70.48629474000336,53536.42916592
2023-09-21,06:21:38.000,264,10995541,13165,0,1695277297,13110.94106271999,70.50744213000144,53536.40820456
2023-09-21,06:21:39.000,264,10995571,13245,0,1695277298,13111.00842582,70.59203169000102,53536.38025608
2023-09-21,06:21:40.000,264,10995587,13525,0,1695277299,13111.203778809991,70.59203169000102,53536.450127280004
2023-09-21,06:21:41.000,264,10995584,13325,0,1695277300,13111.298087149997,70.63432647000445,53536.40820456
2023-09-21,06:21:42.000,264,10995585,13325,0,1695277301,13111.351977630002,70.63432647000445,53536.41519168
2023-09-21,06:21:43.000,264,10995576,13205,0,1695277302,13111.351977630002,70.69776863999869,53536.27544928001
2023-09-21,06:21:44.000,264,10995559,13565,0,1695277303,13111.473231210002,70.69776863999869,53536.303397760006
2023-09-21,06:21:45.000,264,10995506,13565,0,1695277304,13111.540594309998,70.70481776999804,53536.35929472
2023-09-21,06:21:46.000,264,10995549,13365,0,1695277305,13111.560803239998,70.73301429000276,53536.24051368
2023-09-21,06:21:47.000,264,10995574,13245,0,1695277306,13111.715738369989,70.7612108100002,53536.303397760006
2023-09-21,06:21:48.000,264,10995550,13205,0,1695277307,13111.735947299989,70.77530906999891,53536.331346240004
2023-09-21,06:21:49.000,264,10995613,12925,0,1695277308,13111.776365159989,70.80350559000362,53536.24051368
2023-09-21,06:21:50.000,264,10995600,13805,0,1695277309,13111.863937189999,70.81760385000234,53536.26846216
2023-09-21,06:21:51.000,264,10995581,13245,0,1695277310,13111.85720087999,70.83170211000106,53536.2475008
2023-09-21,06:21:52.000,264,10995567,13405,0,1695277311,13111.884146119999,70.81055472000298,53536.19859096
2023-09-21,06:21:53.000,264,10995610,13405,0,1695277312,13111.89761873999,70.83875124000042,53536.10077128
2023-09-21,06:21:54.000,264,10995563,13485,0,1695277313,13111.890882429994,70.84580036999978,53536.10077128
2023-09-21,06:21:55.000,264,10995587,13245,0,1695277314,13111.991927079995,70.88104602000385,53536.163655360004
2023-09-21,06:21:56.000,264,10995553,13365,0,1695277315,13112.072762799995,70.90924254000129,53536.184616720006
2023-09-21,06:21:57.000,264,10995604,13405,0,1695277316,13112.07949910999,70.89514428000257,53536.184616720006
2023-09-21,06:21:58.000,264,10995628,13525,0,1695277317,13112.092971729995,70.91629167000065,53536.135706880006
2023-09-21,06:21:59.000,264,10995576,13365,0,1695277318,13112.04581756,70.91629167000065,53536.065835680005
2023-09-21,06:22:00.000,264,10995599,13245,0,1695277319,13112.06602649,70.94448818999808,53536.12871976001
2023-09-21,06:22:01.000,264,10995608,13285,0,1695277320,13112.052553869995,70.95153732000472,53536.03788720001
2023-09-21,06:22:02.000,264,10995592,13445,0,1695277321,13112.08623542,70.98678297000151,53536.04487432
2023-09-21,06:22:03.000,264,10995545,13445,0,1695277322,13112.14686221,71.00088123000023,53536.05884856001
2023-09-21,06:22:04.000,264,10995588,13445,0,1695277323,13112.16707114,71.0361268800043,53535.968016000006
2023-09-21,06:22:05.000,264,10995560,13685,0,1695277324,13112.173807449995,71.11366731000453,53535.947054640004
2023-09-21,06:22:06.000,264,10995587,13645,0,1695277325,13112.254643169996,71.09956904999854,53535.995964480004
2023-09-21,06:22:07.000,264,10995601,13365,0,1695277326,13112.234434239996,71.20530600000347,53535.9330804
2023-09-21,06:22:08.000,264,10995604,13605,0,1695277327,13112.24790686,71.24760077999963,53535.91910616001
2023-09-21,06:22:09.000,264,10995586,13125,0,1695277328,13112.234434239996,71.33219033999922,53535.81429936
2023-09-21,06:22:10.000,264,10995574,13125,0,1695277329,13112.234434239996,71.36038686000393,53535.78635088
2023-09-21,06:22:11.000,264,10995560,13245,0,1695277330,13112.342215199991,71.40973076999944,53535.849234960006
2023-09-21,06:22:12.000,264,10995524,13445,0,1695277331,13112.402841989991,71.48022207000031,53535.8632092
2023-09-21,06:22:13.000,264,10995589,13045,0,1695277332,13112.429787230001,71.57186075999925,53535.81429936
2023-09-21,06:22:14.000,264,10995612,13525,0,1695277333,13112.409578300001,71.59300815000461,53535.81429936
2023-09-21,06:22:15.000,264,10995579,13525,0,1695277334,13112.463468779992,71.64940118999948,53535.78635088
2023-09-21,06:22:16.000,264,10995527,13205,0,1695277335,13112.497150329997,71.71989249000035,53535.75141528001
2023-09-21,06:22:17.000,264,10995563,13445,0,1695277336,13112.503886639992,71.76218727000378,53535.76538952
2023-09-21,06:22:18.000,264,10995566,13605,0,1695277337,13112.537568189997,71.82562943999801,53535.65359560001
2023-09-21,06:22:19.000,264,10995538,13565,0,1695277338,13112.551040810002,71.88907160999952,53535.62564712001
2023-09-21,06:22:20.000,264,10995615,13485,0,1695277339,13112.685767009993,71.92431726000359,53535.71647968
2023-09-21,06:22:21.000,264,10995582,13005,0,1695277340,13112.746393799993,71.95956291000039,53535.74442816
2023-09-21,06:22:22.000,264,10995584,13405,0,1695277341,13112.786811659993,72.0230050800019,53535.69551832
2023-09-21,06:22:23.000,264,10995611,13565,0,1695277342,13112.807020589993,72.04415246999997,53535.62564712001
2023-09-21,06:22:24.000,264,10995593,13325,0,1695277343,13112.800284279998,72.10054551000212,53535.59769864
2023-09-21,06:22:25.000,264,10995567,13405,0,1695277344,13112.854174759988,72.14284028999828,53535.57673728
2023-09-21,06:22:26.000,264,10995578,13285,0,1695277345,13112.948483099994,72.15693855000427,53535.64660848
2023-09-21,06:22:27.000,264,10995559,13445,0,1695277346,13112.955219409989,72.24857724000321,53535.681544080006
2023-09-21,06:22:28.000,264,10995556,13445,0,1695277347,13112.982164649999,72.24152811000386,53535.57673728
2023-09-21,06:22:29.000,264,10995583,13165,0,1695277348,13113.049527749994,72.31906854000408,53535.63962136
2023-09-21,06:22:30.000,264,10995590,13365,0,1695277349,13113.110154539994,72.31906854000408,53535.611672880004
2023-09-21,06:22:31.000,264,10995613,13445,0,1695277350,13113.15730870999,72.3684124499996,53535.611672880004
2023-09-21,06:22:32.000,264,10995535,13445,0,1695277351,13113.22467181,72.41775636000239,53535.57673728
2023-09-21,06:22:33.000,264,10995541,13885,0,1695277352,13113.26508967,72.45300200999918,53535.52084032
2023-09-21,06:22:34.000,264,10995561,13285,0,1695277353,13113.35939800999,72.46005113999854,53535.513853200006
2023-09-21,06:22:35.000,264,10995620,13365,0,1695277354,13113.433497419996,72.4671002699979,53535.611672880004
2023-09-21,06:22:36.000,264,10995565,13565,0,1695277355,13113.541278379991,72.50939505000133,53535.65359560001
2023-09-21,06:22:37.000,264,10995600,13205,0,1695277356,13113.52780576,72.54464069999813,53535.65359560001
2023-09-21,06:22:38.000,264,10995616,13405,0,1695277357,13113.628850410001,72.56578809000348,53535.660582720004
2023-09-21,06:22:39.000,264,10995586,13325,0,1695277358,13113.52780576,72.59398461000092,53535.59769864
2023-09-21,06:22:40.000,264,10995593,13405,0,1695277359,13113.595168859996,72.65742678000242,53535.59769864
2023-09-21,06:22:41.000,264,10995611,13565,0,1695277360,13113.676004579997,72.71381982000457,53535.65359560001
2023-09-21,06:22:42.000,264,10995582,13365,0,1695277361,13113.655795649996,72.73496721000265,53535.64660848
2023-09-21,06:22:43.000,264,10995564,13285,0,1695277362,13113.709686130002,72.74906547000137,53535.69551832
2023-09-21,06:22:44.000,264,10995586,13525,0,1695277363,13113.743367679992,72.75611460000073,53535.63962136
2023-09-21,06:22:45.000,264,10995596,13405,0,1695277364,13113.790521850002,72.75611460000073,53535.76538952
2023-09-21,06:22:46.000,264,10995558,13125,0,1695277365,13113.830939710002,72.80545851000352,53535.70250544001
2023-09-21,06:22:47.000,264,10995565,13485,0,1695277366,13113.824203399992,72.83365503000095,53535.63962136
2023-09-21,06:22:48.000,264,10995587,13085,0,1695277367,13113.837676019997,72.84775328999967,53535.69551832
2023-09-21,06:22:49.000,264,10995574,13605,0,1695277368,13113.770312920002,72.84070416000031,53535.63962136
2023-09-21,06:22:50.000,264,10995599,13605,0,1695277369,13113.803994469992,72.86185154999839,53535.61866
2023-09-21,06:22:51.000,264,10995560,13285,0,1695277370,13113.891566500002,72.88299894000374,53535.74442816
2023-09-21,06:22:52.000,264,10995617,13205,0,1695277371,13113.891566500002,72.9252937199999,53535.779363760004
2023-09-21,06:22:53.000,264,10995591,13325,0,1695277372,13113.898302809997,72.91119546000118,53535.71647968
2023-09-21,06:22:54.000,264,10995636,13565,0,1695277373,13113.884830189992,72.91119546000118,53535.69551832
2023-09-21,06:22:55.000,264,10995612,13365,0,1695277374,13113.925248049993,72.96758850000333,53535.71647968
2023-09-21,06:22:56.000,264,10995585,13285,0,1695277375,13113.891566500002,73.03103067000484,53535.660582720004
2023-09-21,06:22:57.000,264,10995576,13085,0,1695277376,13113.931984360002,73.073325450001,53535.70250544001
2023-09-21,06:22:58.000,264,10995550,13405,0,1695277377,13113.905039119993,73.073325450001,53535.611672880004
2023-09-21,06:22:59.000,264,10995577,13325,0,1695277378,13113.884830189992,73.14381675000186,53535.57673728
2023-09-21,06:23:00.000,264,10995555,13325,0,1695277379,13113.958929599998,73.15791501000058,53535.660582720004
2023-09-21,06:23:01.000,264,10995569,13565,0,1695277380,13113.952193290002,73.19316066000465,53535.64660848
2023-09-21,06:23:02.000,264,10995624,13245,0,1695277381,13114.012820079988,73.19316066000465,53535.62564712001
2023-09-21,06:23:03.000,264,10995606,13205,0,1695277382,13113.938720669998,73.24955369999952,53535.562763040005
2023-09-21,06:23:04.000,264,10995588,13445,0,1695277383,13114.033029009988,73.24955369999952,53535.53481456001
2023-09-21,06:23:05.000,264,10995571,13645,0,1695277384,13114.093655799988,73.27070109000488,53535.60468576001
2023-09-21,06:23:06.000,264,10995594,13405,0,1695277385,13114.100392109998,73.26365195999824,53535.611672880004
2023-09-21,06:23:07.000,264,10995575,13405,0,1695277386,13114.120601039998,73.27070109000488,53535.59769864
2023-09-21,06:23:08.000,264,10995564,13445,0,1695277387,13114.120601039998,73.27775022000424,53535.56975016
2023-09-21,06:23:09.000,264,10995591,13325,0,1695277388,13114.093655799988,73.26365195999824,53535.562763040005
2023-09-21,06:23:10.000,264,10995617,13365,0,1695277389,13114.174491519989,73.24250457000016,53535.58372440001
2023-09-21,06:23:11.000,264,10995591,13565,0,1695277390,13114.107128419993,73.22135718000209,53535.55577592001
2023-09-21,06:23:12.000,264,10995557,13165,0,1695277391,13114.046501629993,73.2354554400008,53535.50686608001
2023-09-21,06:23:13.000,264,10995569,13605,0,1695277392,13113.979138529998,73.17906239999866,53535.38109792
2023-09-21,06:23:14.000,264,10995559,13165,0,1695277393,13113.938720669998,73.15791501000058,53535.38808504001
2023-09-21,06:23:15.000,264,10995564,13325,0,1695277394,13113.958929599998,73.14381675000186,53535.47193048
2023-09-21,06:23:16.000,264,10995599,13605,0,1695277395,13113.952193290002,73.12266936000378,53535.42302064
2023-09-21,06:23:17.000,264,10995583,13285,0,1695277396,13113.958929599998,73.14381675000186,53535.464943360006
2023-09-21,06:23:18.000,264,10995632,13565,0,1695277397,13113.965665909993,73.09447283999907,53535.47193048
2023-09-21,06:23:19.000,264,10995594,13605,0,1695277398,13113.905039119993,73.10857109999779,53535.35314944
2023-09-21,06:23:20.000,264,10995544,13205,0,1695277399,13113.945456979993,73.09447283999907,53535.297252480006
2023-09-21,06:23:21.000,264,10995561,13445,0,1695277400,13113.985874839993,73.10857109999779,53535.3741108
2023-09-21,06:23:22.000,264,10995561,13325,0,1695277401,13113.979138529998,73.09447283999907,53535.3042396
2023-09-21,06:23:23.000,264,10995587,13285,0,1695277402,13113.925248049993,73.08742370999971,53535.24834264001
2023-09-21,06:23:24.000,264,10995540,13325,0,1695277403,13113.965665909993,73.09447283999907,53535.26930400001
2023-09-21,06:23:25.000,264,10995594,13645,0,1695277404,13113.985874839993,73.04512893000356,53535.3042396
2023-09-21,06:23:26.000,264,10995569,13565,0,1695277405,13113.985874839993,72.98873589000141,53535.26930400001
2023-09-21,06:23:27.000,264,10995581,13325,0,1695277406,13113.952193290002,72.91119546000118,53535.26930400001
2023-09-21,06:23:28.000,264,10995599,13325,0,1695277407,13113.878093879997,72.86185154999839,53535.276291120004
2023-09-21,06:23:29.000,264,10995597,13325,0,1695277408,13113.750103990002,72.86890067999775,53535.13654872
2023-09-21,06:23:30.000,264,10995594,13685,0,1695277409,13113.689477200001,72.8266059000016,53535.14353584
2023-09-21,06:23:31.000,264,10995559,13365,0,1695277410,13113.709686130002,72.7772619899988,53535.19244568
2023-09-21,06:23:32.000,264,10995595,13485,0,1695277411,13113.716422439997,72.72086895000393,53535.18545856
2023-09-21,06:23:33.000,264,10995559,13525,0,1695277412,13113.635586719996,72.72791808000329,53535.12257448001
2023-09-21,06:23:34.000,264,10995589,13205,0,1695277413,13113.574959929996,72.67152504000114,53535.06667752
2023-09-21,06:23:35.000,264,10995574,13165,0,1695277414,13113.628850410001,72.6433285200037,53535.03174192001
2023-09-21,06:23:36.000,264,10995577,13365,0,1695277415,13113.574959929996,72.615131999999,53535.01776768
2023-09-21,06:23:37.000,264,10995564,13845,0,1695277416,13113.574959929996,72.56578809000348,53535.059690400005
2023-09-21,06:23:38.000,264,10995574,13445,0,1695277417,13113.50759683,72.52349331000005,53534.93392224001
2023-09-21,06:23:39.000,264,10995581,13565,0,1695277418,13113.4873879,72.51644418000069,53534.89898664
2023-09-21,06:23:40.000,264,10995601,13605,0,1695277419,13113.534542069996,72.44595287999982,53534.92693512
2023-09-21,06:23:41.000,264,10995561,13565,0,1695277420,13113.54801469,72.44595287999982,53534.94789648
2023-09-21,06:23:42.000,264,10995556,13365,0,1695277421,13113.514333139996,72.40365810000367,53534.87802528
2023-09-21,06:23:43.000,264,10995632,13485,0,1695277422,13113.44697004,72.42480549000175,53534.80116696
2023-09-21,06:23:44.000,264,10995594,13045,0,1695277423,13113.44697004,72.40365810000367,53534.80116696
2023-09-21,06:23:45.000,264,10995564,13405,0,1695277424,13113.44697004,72.38251070999831,53534.7802056
2023-09-21,06:23:46.000,264,10995566,13485,0,1695277425,13113.413288489995,72.3331668000028,53534.78719272001
2023-09-21,06:23:47.000,264,10995561,13125,0,1695277426,13113.46044265999,72.31906854000408,53534.74527000001
2023-09-21,06:23:48.000,264,10995623,13245,0,1695277427,13113.39981586999,72.30497027999809,53534.68238592
2023-09-21,06:23:49.000,264,10995614,13565,0,1695277428,13113.352661699995,72.31906854000408,53534.724308640005
2023-09-21,06:23:50.000,264,10995570,13285,0,1695277429,13113.393079559995,72.28382289000001,53534.73129576
2023-09-21,06:23:51.000,264,10995560,13445,0,1695277430,13113.34592539,72.28382289000001,53534.675398800005
2023-09-21,06:23:52.000,264,10995561,12925,0,1695277431,13113.27856228999,72.26267550000193,53534.59854048001
2023-09-21,06:23:53.000,264,10995571,13605,0,1695277432,13113.13709977999,72.26267550000193,53534.458798080006
2023-09-21,06:23:54.000,264,10995558,13605,0,1695277433,13113.130363469994,72.2344789800045,53534.54264352
2023-09-21,06:23:55.000,264,10995618,13365,0,1695277434,13113.12362716,72.19218420000107,53534.51469504
2023-09-21,06:23:56.000,264,10995598,13325,0,1695277435,13113.18425395,72.14284028999828,53534.52866928001
2023-09-21,06:23:57.000,264,10995636,13205,0,1695277436,13113.17751763999,72.10759464000148,53534.54963064001
2023-09-21,06:23:58.000,264,10995573,13445,0,1695277437,13113.19772656999,72.0864472500034,53534.47975944001
2023-09-21,06:23:59.000,264,10995572,13325,0,1695277438,13113.103418229999,72.05120159999933,53534.36796552
2023-09-21,06:24:00.000,264,10995610,13085,0,1695277439,13113.19772656999,71.99480856000446,53534.34700416
2023-09-21,06:24:01.000,264,10995600,13445,0,1695277440,13113.30550753,71.96661203999975,53534.36796552
2023-09-21,06:24:02.000,264,10995581,13245,0,1695277441,13113.35939800999,71.93841552000231,53534.3260428
2023-09-21,06:24:03.000,264,10995576,13365,0,1695277442,13113.33918907999,71.96661203999975,53534.28412008001
2023-09-21,06:24:04.000,264,10995611,13125,0,1695277443,13113.36613432,71.88202248000016,53534.34700416
2023-09-21,06:24:05.000,264,10995623,13565,0,1695277444,13113.44697004,71.8749733500008,53534.31206856001
2023-09-21,06:24:06.000,264,10995592,12925,0,1695277445,13113.46717897,71.81858030999865,53534.30508144
2023-09-21,06:24:07.000,264,10995658,13245,0,1695277446,13113.52780576,71.78333466000186,53534.28412008001
2023-09-21,06:24:08.000,264,10995598,13205,0,1695277447,13113.628850410001,71.74103987999843,53534.28412008001
2023-09-21,06:24:09.000,264,10995589,13205,0,1695277448,13113.649059340001,71.76923640000314,53534.23521024
2023-09-21,06:24:10.000,264,10995564,13325,0,1695277449,13113.702949819992,71.74103987999843,53534.26315872001
2023-09-21,06:24:11.000,264,10995599,13605,0,1695277450,13113.682740889992,71.64940118999948,53534.33302992001
2023-09-21,06:24:12.000,264,10995547,13325,0,1695277451,13113.649059340001,71.62120467000204,53534.33302992001
2023-09-21,06:24:13.000,264,10995589,13285,0,1695277452,13113.534542069996,71.57890988999861,53534.34700416
2023-09-21,06:24:14.000,264,10995659,13565,0,1695277453,13113.38634325,71.47317294000095,53534.31206856001
2023-09-21,06:24:15.000,264,10995574,13445,0,1695277454,13113.292034909995,71.37448512000265,53534.38193976001
2023-09-21,06:24:16.000,264,10995580,13565,0,1695277455,13113.15730870999,71.2828464300037,53534.340017040005
2023-09-21,06:24:17.000,264,10995551,13405,0,1695277456,13113.002373579999,71.2194042600022,53534.34700416
2023-09-21,06:24:18.000,264,10995578,13285,0,1695277457,13112.780075349998,71.17710947999876,53534.221236000005
2023-09-21,06:24:19.000,264,10995580,13245,0,1695277458,13112.638612839997,71.06432340000174,53534.27713296
2023-09-21,06:24:20.000,264,10995590,13405,0,1695277459,13112.544304499992,70.9726847100028,53534.34700416
2023-09-21,06:24:21.000,264,10995573,13445,0,1695277460,13112.389369370001,70.90924254000129,53534.31206856001
2023-09-21,06:24:22.000,264,10995591,13565,0,1695277461,13112.22769793,70.8246529800017,53534.27713296
2023-09-21,06:24:23.000,264,10995596,13605,0,1695277462,13111.991927079995,70.71891603000404,53534.19328752001
2023-09-21,06:24:24.000,264,10995597,13285,0,1695277463,13111.890882429994,70.6131790799991,53534.22822312
2023-09-21,06:24:25.000,264,10995533,13205,0,1695277464,13111.735947299989,70.55678604000423,53534.1863004
2023-09-21,06:24:26.000,264,10995589,13165,0,1695277465,13111.533858000003,70.42285257000185,53534.10944208
2023-09-21,06:24:27.000,264,10995537,13325,0,1695277466,13111.358713939997,70.35236127000098,53534.10944208
2023-09-21,06:24:28.000,264,10995571,13605,0,1695277467,13111.082525229991,70.24662432000332,53534.0814936
2023-09-21,06:24:29.000,264,10995631,13805,0,1695277468,13110.90738117,70.14088736999838,53533.99764816001
2023-09-21,06:24:30.000,264,10995621,13085,0,1695277469,13110.792863899995,70.021052160002,53533.97668680001
2023-09-21,06:24:31.000,264,10995607,13005,0,1695277470,13110.71876448999,69.9082660799977,53533.983673920004
2023-09-21,06:24:32.000,264,10995579,13165,0,1695277471,13110.624456149999,69.80252913000004,53533.955725440006
2023-09-21,06:24:33.000,264,10995586,13405,0,1695277472,13110.570565669994,69.75318522000453,53533.81598304
2023-09-21,06:24:34.000,264,10995588,13405,0,1695277473,13110.422366849998,69.68974305000302,53533.732137599996
2023-09-21,06:24:35.000,264,10995597,13365,0,1695277474,13110.368476369993,69.64744826999959,53533.72515048
2023-09-21,06:24:36.000,264,10995569,13405,0,1695277475,13110.301113269998,69.56990783999936,53533.74611184
2023-09-21,06:24:37.000,264,10995547,13405,0,1695277476,13110.146178139992,69.49236740999913,53533.697202
2023-09-21,06:24:38.000,264,10995580,13445,0,1695277477,13110.085551349992,69.43597437000426,53533.64130504001
2023-09-21,06:24:39.000,264,10995568,13325,0,1695277478,13109.944088839991,69.35138481000467,53533.44566568001
2023-09-21,06:24:40.000,264,10995568,13205,0,1695277479,13109.8497805,69.30204090000188,53533.51553688
2023-09-21,06:24:41.000,264,10995543,13765,0,1695277480,13109.76220846999,69.29499177000253,53533.47361416001
2023-09-21,06:24:42.000,264,10995590,13525,0,1695277481,13109.64095488999,69.2526969899991,53533.47361416001
2023-09-21,06:24:43.000,264,10995575,13325,0,1695277482,13109.49949237999,69.20335308000358,53533.36880736
2023-09-21,06:24:44.000,264,10995594,13445,0,1695277483,13109.371502489994,69.18925482000486,53533.284961920006
2023-09-21,06:24:45.000,264,10995623,13365,0,1695277484,13109.209831049993,69.17515655999887,53533.27797480001
2023-09-21,06:24:46.000,264,10995591,13245,0,1695277485,13109.108786399993,69.12581265000335,53533.284961920006
2023-09-21,06:24:47.000,264,10995599,13645,0,1695277486,13108.886488169992,69.09761612999864,53533.229064959996
2023-09-21,06:24:48.000,264,10995582,13125,0,1695277487,13108.697871489996,69.05532135000249,53533.13823240001
2023-09-21,06:24:49.000,264,10995581,13005,0,1695277488,13108.52946374,69.04827222000313,53533.08233544
2023-09-21,06:24:50.000,264,10995566,13405,0,1695277489,13108.293692889994,69.04827222000313,53533.01945136001
2023-09-21,06:24:51.000,264,10995570,13365,0,1695277490,13108.233066099994,69.06237048000185,53533.047399840005
2023-09-21,06:24:52.000,264,10995591,13365,0,1695277491,13108.098339899989,69.07646874000056,53533.01945136001
2023-09-21,06:24:53.000,264,10995638,13485,0,1695277492,13107.882777979998,69.09761612999864,53532.949580160006
2023-09-21,06:24:54.000,264,10995574,13085,0,1695277493,13107.673952370002,69.118763520004,53532.830799120005
2023-09-21,06:24:55.000,264,10995589,13605,0,1695277494,13107.525753549991,69.08351786999992,53532.80285064001
2023-09-21,06:24:56.000,264,10995568,13485,0,1695277495,13107.397763659996,69.06237048000185,53532.82381200001
2023-09-21,06:24:57.000,264,10995577,13365,0,1695277496,13107.20241066999,69.02007569999842,53532.68406960001
2023-09-21,06:24:58.000,264,10995566,13565,0,1695277497,13107.0878934,68.96368266000354,53532.62817264
2023-09-21,06:24:59.000,264,10995563,13165,0,1695277498,13106.966639819999,68.8720439700046,53532.57227568
2023-09-21,06:25:00.000,264,10995588,13445,0,1695277499,13106.879067789989,68.73811050000222,53532.558301439996
2023-09-21,06:25:01.000,264,10995590,13605,0,1695277500,13106.717396349988,68.660570070002,53532.53734008001
2023-09-21,06:25:02.000,264,10995563,13245,0,1695277501,13106.562461219997,68.58302964000177,53532.46048176
2023-09-21,06:25:03.000,264,10995528,13405,0,1695277502,13106.319954059996,68.50548921000154,53532.28580376
2023-09-21,06:25:04.000,264,10995582,13325,0,1695277503,13106.218909409996,68.45614529999875,53532.27182952001
2023-09-21,06:25:05.000,264,10995604,13165,0,1695277504,13106.06397427999,68.38565399999788,53532.20195832001
2023-09-21,06:25:06.000,264,10995572,13405,0,1695277505,13105.86862129,68.30811356999766,53532.15304848001
2023-09-21,06:25:07.000,264,10995609,13285,0,1695277506,13105.754104019994,68.27991705000022,53532.09715152
2023-09-21,06:25:08.000,264,10995580,13285,0,1695277507,13105.572223649993,68.22352400999807,53532.01330608001
2023-09-21,06:25:09.000,264,10995559,13685,0,1695277508,13105.363398039997,68.20942574999935,53531.90151216
2023-09-21,06:25:10.000,264,10995575,13165,0,1695277509,13105.242144459997,68.1671309700032,53531.922473520004
2023-09-21,06:25:11.000,264,10995589,13405,0,1695277510,13105.026582539991,68.15303271000448,53531.80369248
2023-09-21,06:25:12.000,264,10995563,13445,0,1695277511,13104.77060276,68.10368880000169,53531.71285992
2023-09-21,06:25:13.000,264,10995559,13245,0,1695277512,13104.521359289989,68.08254141000361,53531.538181920005
2023-09-21,06:25:14.000,264,10995610,13325,0,1695277513,13104.238434270002,68.09663967000233,53531.50324632
2023-09-21,06:25:15.000,264,10995561,13445,0,1695277514,13104.022872349997,68.0543448899989,53531.440362240006
2023-09-21,06:25:16.000,264,10995624,13245,0,1695277515,13103.79383781,68.0190992400021,53531.34254256001
2023-09-21,06:25:17.000,264,10995551,13365,0,1695277516,13103.61195744,67.99090272000467,53531.23773576
2023-09-21,06:25:18.000,264,10995582,13605,0,1695277517,13103.36271396999,67.99090272000467,53531.17485168001
2023-09-21,06:25:19.000,264,10995590,13245,0,1695277518,13103.093261569993,67.97680445999868,53530.97921232001
2023-09-21,06:25:20.000,264,10995576,13645,0,1695277519,13102.945062749997,67.97680445999868,53530.86043128001
2023-09-21,06:25:21.000,264,10995582,13405,0,1695277520,13102.790127619992,67.96270619999996,53530.85344416
2023-09-21,06:25:22.000,264,10995573,13085,0,1695277521,13102.689082969991,67.97680445999868,53530.82549568
2023-09-21,06:25:23.000,264,10995563,13605,0,1695277522,13102.51393891,67.98385358999803,53530.6578048
2023-09-21,06:25:24.000,264,10995581,13165,0,1695277523,13102.359003779995,67.99795185000403,53530.64383056001
2023-09-21,06:25:25.000,264,10995561,13285,0,1695277524,13102.28490436999,67.94860794000124,53530.63684344
2023-09-21,06:25:26.000,264,10995587,13245,0,1695277525,13102.089551379999,67.93450968000252,53530.49710104
2023-09-21,06:25:37.000,264,10995612,13165,0,1695277536,13101.348557279991,68.1671309700032,53529.763453440006
2023-09-21,06:25:38.000,264,10995626,13205,0,1695277537,13101.220567389995,68.25172053000279,53529.71454360001
2023-09-21,06:25:39.000,264,10995571,13365,0,1695277538,13101.23404001,68.3010644399983,53529.679608
2023-09-21,06:25:40.000,264,10995614,13445,0,1695277539,13101.25424894,68.32221183000365,53529.763453440006
2023-09-21,06:25:41.000,264,10995567,13325,0,1695277540,13101.17341322,68.42794878000132,53529.693582240005
2023-09-21,06:25:42.000,264,10995580,13405,0,1695277541,13101.11278643,68.50548921000154,53529.71454360001
2023-09-21,06:25:43.000,264,10995605,13245,0,1695277542,13101.058895949995,68.59712790000049,53529.644672400005
2023-09-21,06:25:44.000,264,10995593,13405,0,1695277543,13100.877015579994,68.67466833000071,53529.60274968
2023-09-21,06:25:45.000,264,10995575,13245,0,1695277544,13100.796179859994,68.73106137000286,53529.54685272001
2023-09-21,06:25:46.000,264,10995571,13485,0,1695277545,13100.749025689998,68.82974919000117,53529.66563376001
2023-09-21,06:25:47.000,264,10995566,12965,0,1695277546,13100.674926279993,68.9072896200014,53529.679608
2023-09-21,06:25:48.000,264,10995601,13325,0,1695277547,13100.580617940002,68.93548613999883,53529.66563376001
2023-09-21,06:25:49.000,264,10995599,13645,0,1695277548,13100.533463769993,69.02007569999842,53529.60274968
2023-09-21,06:25:50.000,264,10995599,13445,0,1695277549,13100.546936389997,69.02712482999777,53529.65165952
2023-09-21,06:25:51.000,264,10995617,13605,0,1695277550,13100.466100669997,69.07646874000056,53529.679608
2023-09-21,06:25:52.000,264,10995561,13365,0,1695277551,13100.425682809997,69.09056699999928,53529.693582240005
2023-09-21,06:25:53.000,264,10995550,13325,0,1695277552,13100.304429229996,69.118763520004,53529.63069816
2023-09-21,06:25:54.000,264,10995570,13605,0,1695277553,13100.250538749991,69.118763520004,53529.56781408001
2023-09-21,06:25:55.000,264,10995588,13565,0,1695277554,13100.297692920001,69.09761612999864,53529.70755648001
2023-09-21,06:25:56.000,264,10995587,13325,0,1695277555,13100.284220299996,69.07646874000056,53529.70056936
2023-09-21,06:25:57.000,264,10995582,13285,0,1695277556,13100.290956609992,69.11171439000464,53529.7494792
2023-09-21,06:25:58.000,264,10995579,12845,0,1695277557,13100.203384579996,69.0694196100012,53529.742492080004
2023-09-21,06:25:59.000,264,10995505,13605,0,1695277558,13100.12928516999,69.104665259998,53529.63069816
2023-09-21,06:26:00.000,264,10995555,13245,0,1695277559,13100.142757789996,69.06237048000185,53529.679608
2023-09-21,06:26:01.000,264,10995563,13605,0,1695277560,13100.09560362,69.06237048000185,53529.65165952
2023-09-21,06:26:02.000,264,10995531,13125,0,1695277561,13100.07539469,69.02712482999777,53529.72153072
2023-09-21,06:26:03.000,264,10995590,13325,0,1695277562,13099.99455897,69.06237048000185,53529.67262088
2023-09-21,06:26:04.000,264,10995550,13245,0,1695277563,13099.97435004,68.99892831000034,53529.7494792
2023-09-21,06:26:05.000,264,10995564,13125,0,1695277564,13099.95414111,68.94958440000482,53529.78441480001
2023-09-21,06:26:06.000,264,10995601,13645,0,1695277565,13099.92719586999,68.88614223000332,53529.80537616001
2023-09-21,06:26:07.000,264,10995589,13165,0,1695277566,13099.82615121999,68.9072896200014,53529.84031176
2023-09-21,06:26:08.000,264,10995574,13365,0,1695277567,13099.778997049994,68.82270006000181,53529.8193504
2023-09-21,06:26:09.000,264,10995586,13285,0,1695277568,13099.677952399994,68.81565093000245,53529.73550496001
2023-09-21,06:26:10.000,264,10995602,13125,0,1695277569,13099.590380369998,68.78745440999774,53529.79140192
2023-09-21,06:26:11.000,264,10995579,13485,0,1695277570,13099.590380369998,68.73106137000286,53529.84729888
2023-09-21,06:26:12.000,264,10995580,13285,0,1695277571,13099.576907749994,68.69581571999879,53529.8892216
2023-09-21,06:26:13.000,264,10995574,13565,0,1695277572,13099.523017269988,68.70991398000479,53529.86826024
2023-09-21,06:26:14.000,264,10995599,13445,0,1695277573,13099.455654169993,68.66761920000135,53529.82633752
2023-09-21,06:26:15.000,264,10995584,13245,0,1695277574,13099.428708929998,68.64647181000328,53529.88223448001
2023-09-21,06:26:16.000,264,10995558,13725,0,1695277575,13099.381554760002,68.6112261599992,53529.861273120005
2023-09-21,06:26:17.000,264,10995612,13325,0,1695277576,13099.320927970002,68.59712790000049,53529.8892216
2023-09-21,06:26:18.000,264,10995623,13245,0,1695277577,13099.260301180002,68.57598051000241,53529.79838904
2023-09-21,06:26:19.000,264,10995599,13205,0,1695277578,13099.172729149992,68.5125383400009,53529.85428600001
2023-09-21,06:26:20.000,264,10995587,13205,0,1695277579,13099.192938079992,68.4490961699994,53529.9590928
2023-09-21,06:26:21.000,264,10995564,13325,0,1695277580,13099.152520219992,68.44204704000003,53529.931144320006
2023-09-21,06:26:22.000,264,10995616,13405,0,1695277581,13099.112102359992,68.35745748000045,53529.96607992
2023-09-21,06:26:23.000,264,10995565,13245,0,1695277582,13099.011057709991,68.30811356999766,53529.861273120005
2023-09-21,06:26:24.000,264,10995569,13365,0,1695277583,13099.004321399996,68.25876966000214,53529.931144320006
2023-09-21,06:26:25.000,264,10995576,13325,0,1695277584,13098.970639849991,68.19532749000064,53529.90319584001
2023-09-21,06:26:26.000,264,10995588,13445,0,1695277585,13098.950430919991,68.08254141000361,53529.931144320006
2023-09-21,06:26:27.000,264,10995600,13445,0,1695277586,13098.943694609996,68.0190992400021,53529.94511856
2023-09-21,06:26:28.000,264,10995581,13365,0,1695277587,13098.862858889996,67.9556570700006,53529.92415720001
2023-09-21,06:26:29.000,264,10995628,13245,0,1695277588,13098.79549579,67.89926402999845,53529.90319584001
2023-09-21,06:26:30.000,264,10995601,13605,0,1695277589,13098.88980412999,67.8076253399995,53530.01498976
2023-09-21,06:26:31.000,264,10995585,13085,0,1695277590,13098.782023169995,67.75828143000399,53529.9590928
2023-09-21,06:26:32.000,264,10995588,13285,0,1695277591,13098.74834161999,67.69483926000248,53529.94511856
2023-09-21,06:26:33.000,264,10995595,13325,0,1695277592,13098.67424221,67.6736918700044,53529.97306704001
2023-09-21,06:26:34.000,264,10995593,13445,0,1695277593,13098.701187449995,67.64549534999969,53529.9940284
2023-09-21,06:26:35.000,264,10995572,13525,0,1695277594,13098.67424221,67.63844622000033,53530.00800264
2023-09-21,06:26:36.000,264,10995576,13405,0,1695277595,13098.66750589999,67.60320057000354,53530.09184808001
2023-09-21,06:26:37.000,264,10995583,13645,0,1695277596,13098.65403328,67.58910231000482,53530.12678368
2023-09-21,06:26:38.000,264,10995574,13525,0,1695277597,13098.62708803999,67.54680753000139,53530.147745040005
2023-09-21,06:26:39.000,264,10995610,13565,0,1695277598,13098.55298863,67.51156188000459,53530.07088672001
2023-09-21,06:26:40.000,264,10995586,13245,0,1695277599,13098.52604338999,67.46926710000116,53530.098835200006
2023-09-21,06:26:41.000,264,10995556,13205,0,1695277600,13098.424998739989,67.4622179700018,53530.077873840004
2023-09-21,06:26:42.000,264,10995597,13125,0,1695277601,13098.364371949989,67.4622179700018,53530.16171928
2023-09-21,06:26:43.000,264,10995608,13085,0,1695277602,13098.391317189999,67.45516884000244,53530.21761624001
2023-09-21,06:26:44.000,264,10995570,13405,0,1695277603,13098.357635639994,67.41992318999837,53530.266526080006
2023-09-21,06:26:45.000,264,10995595,13605,0,1695277604,13098.236382059993,67.41992318999837,53530.28748744001
2023-09-21,06:26:46.000,264,10995580,13285,0,1695277605,13098.115128479993,67.41287405999901,53530.25255184
2023-09-21,06:26:47.000,264,10995637,13285,0,1695277606,13098.074710619992,67.41992318999837,53530.3433844
2023-09-21,06:26:48.000,264,10995585,13165,0,1695277607,13097.966929659997,67.37057928000286,53530.29447456
2023-09-21,06:26:49.000,264,10995569,13085,0,1695277608,13097.825467149996,67.37762841000222,53530.32941016
2023-09-21,06:26:50.000,264,10995578,13245,0,1695277609,13097.771576669991,67.37762841000222,53530.39229424
2023-09-21,06:26:51.000,264,10995565,13285,0,1695277610,13097.731158809991,67.37057928000286,53530.51107528
2023-09-21,06:26:52.000,264,10995596,13365,0,1695277611,13097.704213569996,67.3635301500035,53530.50408816001
2023-09-21,06:26:53.000,264,10995579,13325,0,1695277612,13097.582959989995,67.3635301500035,53530.532036640005
2023-09-21,06:26:54.000,264,10995621,13365,0,1695277613,13097.461706409995,67.33533362999879,53530.49710104
2023-09-21,06:26:55.000,264,10995591,13365,0,1695277614,13097.37413438,67.32828449999943,53530.580946480004
2023-09-21,06:26:56.000,264,10995571,13285,0,1695277615,13097.320243899994,67.31418624000071,53530.62985632
2023-09-21,06:26:57.000,264,10995597,13325,0,1695277616,13097.172045079998,67.30008798000199,53530.5879336
2023-09-21,06:26:58.000,264,10995593,13445,0,1695277617,13097.064264119988,67.31418624000071,53530.5879336
2023-09-21,06:26:59.000,264,10995620,13885,0,1695277618,13097.050791499998,67.30713711000135,53530.769598720006
2023-09-21,06:27:00.000,264,10995611,13245,0,1695277619,13096.949746849998,67.30713711000135,53530.769598720006
2023-09-21,06:27:01.000,264,10995571,13205,0,1695277620,13096.828493269997,67.34238275999815,53530.7975472
2023-09-21,06:27:02.000,264,10995579,13285,0,1695277621,13096.713975999992,67.34943189000478,53530.81152144001
2023-09-21,06:27:03.000,264,10995586,13405,0,1695277622,13096.579249800001,67.34943189000478,53530.88837976001
2023-09-21,06:27:04.000,264,10995542,13765,0,1695277623,13096.484941459996,67.39172667000093,53530.937289600006
2023-09-21,06:27:05.000,264,10995570,13445,0,1695277624,13096.343478949995,67.37057928000286,53530.99318656
2023-09-21,06:27:06.000,264,10995606,13525,0,1695277625,13096.21548906,67.37762841000222,53530.99318656
2023-09-21,06:27:07.000,264,10995566,13365,0,1695277626,13096.161598579994,67.37762841000222,53531.16087744
2023-09-21,06:27:08.000,264,10995626,13525,0,1695277627,13095.999927139994,67.3987758000003,53531.104980480006
2023-09-21,06:27:09.000,264,10995575,13245,0,1695277628,13095.871937249998,67.43402145000437,53531.13991608
2023-09-21,06:27:10.000,264,10995600,13325,0,1695277629,13095.757419979993,67.43402145000437,53531.21677440001
2023-09-21,06:27:11.000,264,10995612,13525,0,1695277630,13095.615957469992,67.44811971000308,53531.27965848
2023-09-21,06:27:12.000,264,10995586,13605,0,1695277631,13095.514912819992,67.4622179700018,53531.36350392001
2023-09-21,06:27:13.000,264,10995577,13285,0,1695277632,13095.373450309991,67.48336535999988,53531.30760696
2023-09-21,06:27:14.000,264,10995566,13405,0,1695277633,13095.225251489996,67.46926710000116,53531.34254256001
2023-09-21,06:27:15.000,264,10995567,13205,0,1695277634,13095.164624699995,67.47631623000052,53531.4962592
2023-09-21,06:27:16.000,264,10995580,13605,0,1695277635,13095.09052528999,67.51861101000395,53531.538181920005
2023-09-21,06:27:17.000,264,10995573,13445,0,1695277636,13095.023162189995,67.53975840000203,53531.55914328001
2023-09-21,06:27:18.000,264,10995618,13405,0,1695277637,13094.922117539994,67.57500404999882,53531.656962960005
2023-09-21,06:27:19.000,264,10995592,13285,0,1695277638,13094.760446099994,67.56795491999947,53531.6360016
2023-09-21,06:27:20.000,264,10995595,13205,0,1695277639,13094.699819309993,67.6102497000029,53531.69888568001
2023-09-21,06:27:21.000,264,10995588,13365,0,1695277640,13094.565093110003,67.63139709000097,53531.76875688001
2023-09-21,06:27:22.000,264,10995588,13325,0,1695277641,13094.477521079993,67.68074100000376,53531.824653840005
2023-09-21,06:27:23.000,264,10995563,13045,0,1695277642,13094.322585950002,67.72303577999992,53531.79670536001
2023-09-21,06:27:24.000,264,10995593,13245,0,1695277643,13094.208068679996,67.77942882000207,53531.90151216
2023-09-21,06:27:25.000,264,10995591,13085,0,1695277644,13094.154178199991,67.83582186000422,53532.04824168
2023-09-21,06:27:26.000,264,10995586,13285,0,1695277645,13094.03292461999,67.88516576999973,53532.111125760006
2023-09-21,06:27:27.000,264,10995589,13605,0,1695277646,13093.904934729995,67.90631315999781,53532.09715152
2023-09-21,06:27:28.000,264,10995620,13445,0,1695277647,13093.783681149995,67.99795185000403,53532.18099696001
2023-09-21,06:27:29.000,264,10995597,13245,0,1695277648,13093.622009709994,68.03319750000082,53532.16702272
2023-09-21,06:27:30.000,264,10995548,13285,0,1695277649,13093.547910299989,68.07549228000426,53532.2648424
2023-09-21,06:27:31.000,264,10995544,13205,0,1695277650,13093.467074579989,68.13188531999913,53532.390610559996
2023-09-21,06:27:32.000,264,10995577,13565,0,1695277651,13093.392975169998,68.20237662,53532.43952040001
2023-09-21,06:27:33.000,264,10995554,13205,0,1695277652,13093.291930519998,68.25172053000279,53532.495417360005
2023-09-21,06:27:34.000,264,10995576,12965,0,1695277653,13093.157204319992,68.30811356999766,53532.50240448
2023-09-21,06:27:35.000,264,10995589,13165,0,1695277654,13093.177413249992,68.34335922000173,53532.649134
2023-09-21,06:27:36.000,264,10995568,13405,0,1695277655,13093.035950739992,68.42089965000196,53532.649134
2023-09-21,06:27:37.000,264,10995588,13525,0,1695277656,13092.975323949991,68.46319442999811,53532.67708248
2023-09-21,06:27:38.000,264,10995584,13445,0,1695277657,13092.854070369991,68.53368572999898,53532.614198400006
2023-09-21,06:27:39.000,264,10995605,13285,0,1695277658,13092.79344357999,68.56893138000305,53532.725992319996
2023-09-21,06:27:40.000,264,10995541,13085,0,1695277659,13092.786707269996,68.56893138000305,53532.86573472
2023-09-21,06:27:41.000,264,10995570,13245,0,1695277660,13092.69913524,68.63237355000456,53532.97054152001
2023-09-21,06:27:42.000,264,10995591,13365,0,1695277661,13092.65198106999,68.66761920000135,53532.99150288001
2023-09-21,06:27:43.000,264,10995572,13245,0,1695277662,13092.57788166,68.68171746000007,53533.0334256
2023-09-21,06:27:44.000,264,10995569,13565,0,1695277663,13092.49030962999,68.70991398000479,53533.096309680004
2023-09-21,06:27:45.000,264,10995598,13245,0,1695277664,13092.416210219999,68.7240122400035,53533.1032968
2023-09-21,06:27:46.000,264,10995577,13405,0,1695277665,13092.422946529994,68.7240122400035,53533.18015512
2023-09-21,06:27:47.000,264,10995569,13605,0,1695277666,13092.38926497999,68.75220876000094,53533.30592328001
2023-09-21,06:27:48.000,264,10995607,13365,0,1695277667,13092.335374499999,68.73106137000286,53533.30592328001
2023-09-21,06:27:49.000,264,10995567,13405,0,1695277668,13092.294956639998,68.79450354000437,53533.40374296001
2023-09-21,06:27:50.000,264,10995574,13525,0,1695277669,13092.268011399989,68.7592578900003,53533.43867856
2023-09-21,06:27:51.000,264,10995660,13525,0,1695277670,13092.261275089993,68.75220876000094,53533.48060128
2023-09-21,06:27:52.000,264,10995572,13245,0,1695277671,13092.200648299993,68.78745440999774,53533.501562640005
2023-09-21,06:27:53.000,264,10995636,13365,0,1695277672,13092.106339960003,68.78040527999838,53533.46662704
2023-09-21,06:27:54.000,264,10995640,13805,0,1695277673,13092.079394719993,68.78040527999838,53533.61335656001
2023-09-21,06:27:55.000,264,10995597,13325,0,1695277674,13092.133285199998,68.7592578900003,53533.75309896
2023-09-21,06:27:56.000,264,10995593,13245,0,1695277675,13092.099603649993,68.76630701999966,53533.8020088
2023-09-21,06:27:57.000,264,10995611,13525,0,1695277676,13092.079394719993,68.78745440999774,53533.899828479996
2023-09-21,06:27:58.000,264,10995542,13245,0,1695277677,13092.025504240002,68.77335614999902,53533.92777696001
2023-09-21,06:27:59.000,264,10995551,13085,0,1695277678,13091.910986969997,68.76630701999966,53533.86489288
2023-09-21,06:28:00.000,264,10995611,13565,0,1695277679,13091.890778039997,68.77335614999902,53534.004635280005
2023-09-21,06:28:01.000,264,10995612,13085,0,1695277680,13091.917723279992,68.79450354000437,53534.07450648001
2023-09-21,06:28:02.000,264,10995556,13445,0,1695277681,13091.836887559992,68.80860180000309,53534.15835192
2023-09-21,06:28:03.000,264,10995536,13205,0,1695277682,13091.742579220001,68.82974919000117,53534.09546784001
2023-09-21,06:28:04.000,264,10995583,13565,0,1695277683,13091.708897669996,68.81565093000245,53534.13739056
2023-09-21,06:28:05.000,264,10995598,13605,0,1695277684,13091.708897669996,68.84384744999988,53534.27713296
2023-09-21,06:28:06.000,264,10995646,13685,0,1695277685,13091.634798259991,68.83679832000053,53534.33302992001
2023-09-21,06:28:07.000,264,10995560,13405,0,1695277686,13091.55396253999,68.82270006000181,53534.29809432
2023-09-21,06:28:08.000,264,10995611,13485,0,1695277687,13091.50007206,68.79450354000437,53534.388926880005
2023-09-21,06:28:09.000,264,10995573,13245,0,1695277688,13091.405763719995,68.81565093000245,53534.340017040005
2023-09-21,06:28:10.000,264,10995557,13285,0,1695277689,13091.35860955,68.81565093000245,53534.395914
2023-09-21,06:28:11.000,264,10995555,13485,0,1695277690,13091.35860955,68.80155267000373,53534.458798080006
2023-09-21,06:28:12.000,264,10995624,13485,0,1695277691,13091.35860955,68.78040527999838,53534.54963064001
2023-09-21,06:28:13.000,264,10995595,13525,0,1695277692,13091.31145537999,68.78745440999774,53534.57757912001
2023-09-21,06:28:14.000,264,10995561,13325,0,1695277693,13091.237355969999,68.82270006000181,53534.58456624
2023-09-21,06:28:15.000,264,10995650,13285,0,1695277694,13091.203674419994,68.82270006000181,53534.63347608
2023-09-21,06:28:16.000,264,10995601,13285,0,1695277695,13091.176729179999,68.81565093000245,53534.66142456
2023-09-21,06:28:17.000,264,10995598,13285,0,1695277696,13091.122838699994,68.8579457099986,53534.68937304
2023-09-21,06:28:18.000,264,10995588,13565,0,1695277697,13091.075684529998,68.85089657999924,53534.70334728
2023-09-21,06:28:19.000,264,10995566,13565,0,1695277698,13091.089157149989,68.86499483999796,53534.78719272001
2023-09-21,06:28:20.000,264,10995631,13605,0,1695277699,13091.095893459998,68.8720439700046,53534.85706392
2023-09-21,06:28:21.000,264,10995565,13525,0,1695277700,13091.082420839994,68.90024049000203,53534.88501240001
2023-09-21,06:28:22.000,264,10995624,13605,0,1695277701,13091.062211909993,68.91433875000075,53534.89898664
2023-09-21,06:28:23.000,264,10995609,13285,0,1695277702,13090.981376189993,68.93548613999883,53534.8500768
2023-09-21,06:28:24.000,264,10995562,13565,0,1695277703,13090.961167259993,68.96368266000354,53534.97584496
2023-09-21,06:28:25.000,264,10995576,13445,0,1695277704,13090.994848809998,68.98483005000162,53535.00379344001
2023-09-21,06:28:26.000,264,10995584,13285,0,1695277705,13091.001585119993,68.98483005000162,53535.05270328001
2023-09-21,06:28:27.000,264,10995581,13285,0,1695277706,13091.001585119993,69.03417396000441,53535.094626
2023-09-21,06:28:28.000,264,10995581,13125,0,1695277707,13090.934222019998,69.08351786999992,53535.11558736
2023-09-21,06:28:29.000,264,10995632,13085,0,1695277708,13090.927485709988,69.13286178000271,53535.08763888
2023-09-21,06:28:30.000,264,10995611,13565,0,1695277709,13090.974639879998,69.16810742999951,53535.297252480006
2023-09-21,06:28:31.000,264,10995612,13445,0,1695277710,13090.940958329993,69.2174513400023,53535.25532976
2023-09-21,06:28:32.000,264,10995571,13525,0,1695277711,13090.961167259993,69.23859873000038,53535.276291120004
2023-09-21,06:28:33.000,264,10995636,13405,0,1695277712,13090.873595229998,69.28794264000317,53535.24135552
2023-09-21,06:28:34.000,264,10995608,13405,0,1695277713,13090.887067850002,69.33728654999868,53535.325200960004
2023-09-21,06:28:35.000,264,10995569,13365,0,1695277714,13090.927485709988,69.35843394000403,53535.40205928
2023-09-21,06:28:36.000,264,10995581,13285,0,1695277715,13090.967903569988,69.4289252400049,53535.49987896
2023-09-21,06:28:37.000,264,10995571,13005,0,1695277716,13090.893804159998,69.43597437000426,53535.52782744
2023-09-21,06:28:38.000,264,10995604,13205,0,1695277717,13090.893804159998,69.4641708900017,53535.562763040005
2023-09-21,06:28:39.000,264,10995578,13245,0,1695277718,13090.826441060002,69.43597437000426,53535.63962136
2023-09-21,06:28:40.000,264,10995594,13285,0,1695277719,13090.779286889992,69.50646566999785,53535.58372440001
2023-09-21,06:28:41.000,264,10995577,13525,0,1695277720,13090.759077959992,69.51351480000449,53535.62564712001
2023-09-21,06:28:42.000,264,10995581,13445,0,1695277721,13090.772550579997,69.51351480000449,53535.74442816
2023-09-21,06:28:43.000,264,10995604,13205,0,1695277722,13090.765814270002,69.56285871,53535.85622208
2023-09-21,06:28:44.000,264,10995601,13325,0,1695277723,13090.711923789997,69.57695696999872,53535.87019632001
2023-09-21,06:28:45.000,264,10995613,13565,0,1695277724,13090.698451169992,69.63335001000087,53535.91910616001
2023-09-21,06:28:46.000,264,10995631,13165,0,1695277725,13090.698451169992,69.60515349000343,53536.016925840006
2023-09-21,06:28:47.000,264,10995612,13445,0,1695277726,13090.678242239992,69.64744826999959,53536.03788720001
2023-09-21,06:28:48.000,264,10995580,13605,0,1695277727,13090.658033309992,69.66859565999766,53536.05884856001
2023-09-21,06:28:49.000,264,10995572,13285,0,1695277728,13090.570461279996,69.70384131000174,53536.03090008
2023-09-21,06:28:50.000,264,10995591,13365,0,1695277729,13090.563724970001,69.73203782999917,53536.10775840001
2023-09-21,06:28:51.000,264,10995582,13525,0,1695277730,13090.610879139997,69.7743326100026,53536.26147504
2023-09-21,06:28:52.000,264,10995596,13125,0,1695277731,13090.637824379992,69.79548000000068,53536.331346240004
2023-09-21,06:28:53.000,264,10995552,13365,0,1695277732,13090.597406519992,69.85187304000283,53536.29641064001
2023-09-21,06:28:54.000,264,10995581,13245,0,1695277733,13090.563724970001,69.89416781999898,53536.37326896001
2023-09-21,06:28:55.000,264,10995583,13885,0,1695277734,13090.664769620002,69.93646260000241,53536.42217880001
2023-09-21,06:28:56.000,264,10995592,13445,0,1695277735,13090.637824379992,69.91531521000434,53536.49205000001
2023-09-21,06:28:57.000,264,10995549,13285,0,1695277736,13090.644560690002,69.99285564000456,53536.51301136001
2023-09-21,06:28:58.000,264,10995590,13325,0,1695277737,13090.597406519992,70.00695390000328,53536.51301136001
2023-09-21,06:28:59.000,264,10995578,13405,0,1695277738,13090.610879139997,70.0562978099988,53536.58288256
2023-09-21,06:29:00.000,264,10995589,13365,0,1695277739,13090.678242239992,70.07744520000415,53536.69467648
2023-09-21,06:29:01.000,264,10995579,13125,0,1695277740,13090.678242239992,70.09859259000223,53536.736599200005
2023-09-21,06:29:02.000,264,10995577,13565,0,1695277741,13090.664769620002,70.11269085000094,53536.77852192001
2023-09-21,06:29:03.000,264,10995588,13325,0,1695277742,13090.556988659991,70.16203476000373,53536.736599200005
2023-09-21,06:29:04.000,264,10995557,13685,0,1695277743,13090.583933900001,70.1690838900031,53536.82044464
2023-09-21,06:29:05.000,264,10995581,13565,0,1695277744,13090.604142830001,70.19728041000053,53536.904290080005
2023-09-21,06:29:06.000,264,10995559,13445,0,1695277745,13090.583933900001,70.21137866999925,53536.9811484
2023-09-21,06:29:07.000,264,10995608,13525,0,1695277746,13090.570461279996,70.27482084000076,53537.03005824
2023-09-21,06:29:08.000,264,10995546,13285,0,1695277747,13090.489625559996,70.29596822999883,53537.06499384001
2023-09-21,06:29:09.000,264,10995587,13325,0,1695277748,13090.516570799991,70.33826301000227,53537.11390368001
2023-09-21,06:29:10.000,264,10995526,13085,0,1695277749,13090.489625559996,70.32416475000355,53537.239671840005
2023-09-21,06:29:11.000,264,10995576,13565,0,1695277750,13090.449207699996,70.3030173599982,53537.19774912
2023-09-21,06:29:12.000,264,10995588,13565,0,1695277751,13090.449207699996,70.35236127000098,53537.33050440001
2023-09-21,06:29:13.000,264,10995584,13245,0,1695277752,13090.368371979996,70.38760691999778,53537.32351728
2023-09-21,06:29:14.000,264,10995599,13285,0,1695277753,13090.32121781,70.37350865999906,53537.358452880006
2023-09-21,06:29:15.000,264,10995622,13565,0,1695277754,13090.348163049995,70.41580344000249,53537.477233920006
2023-09-21,06:29:16.000,264,10995578,13285,0,1695277755,13090.29427256999,70.42285257000185,53537.55409224
2023-09-21,06:29:17.000,264,10995626,13605,0,1695277756,13090.307745189995,70.465147349998,53537.65191192
2023-09-21,06:29:18.000,264,10995543,13445,0,1695277757,13090.247118399995,70.48629474000336,53537.63793768001
2023-09-21,06:29:19.000,264,10995595,13605,0,1695277758,13090.186491609995,70.54268777999823,53537.61697632001
2023-09-21,06:29:20.000,264,10995597,13285,0,1695277759,13090.11239219999,70.58498256000166,53537.63793768001
2023-09-21,06:29:21.000,264,10995551,13485,0,1695277760,13090.105655889995,70.59908082000038,53537.6798604
2023-09-21,06:29:22.000,264,10995602,13325,0,1695277761,13090.11239219999,70.63432647000445,53537.840564160004
2023-09-21,06:29:23.000,264,10995517,13765,0,1695277762,13090.065238029994,70.69071950999933,53537.72877024
2023-09-21,06:29:24.000,264,10995577,13125,0,1695277763,13090.09891958,70.74711255000148,53537.840564160004
2023-09-21,06:29:25.000,264,10995589,13365,0,1695277764,13090.11239219999,70.7894073300049,53537.93838384
2023-09-21,06:29:26.000,264,10995614,13765,0,1695277765,13090.105655889995,70.83875124000042,53537.98729368
2023-09-21,06:29:27.000,264,10995542,13365,0,1695277766,13090.105655889995,70.89514428000257,53537.96633232
2023-09-21,06:29:28.000,264,10995580,13365,0,1695277767,13090.11912851,70.91629167000065,53538.05716488
2023-09-21,06:29:29.000,264,10995616,13525,0,1695277768,13090.07871065,70.95858645000408,53538.00126792001
2023-09-21,06:29:30.000,264,10995586,13565,0,1695277769,13090.045029099994,71.06432340000174,53538.078126240005
2023-09-21,06:29:31.000,264,10995572,13445,0,1695277770,13090.166282679995,71.06432340000174,53538.16197168
2023-09-21,06:29:32.000,264,10995615,13325,0,1695277771,13090.19996423,71.11366731000453,53538.26677848001
2023-09-21,06:29:33.000,264,10995653,13405,0,1695277772,13090.226909469995,71.18415860999812,53538.32267544
2023-09-21,06:29:34.000,264,10995577,13325,0,1695277773,13090.24038209,71.20530600000347,53538.35062392
2023-09-21,06:29:35.000,264,10995606,13325,0,1695277774,13090.28079995,71.23350252000091,53538.3785724
2023-09-21,06:29:36.000,264,10995581,13365,0,1695277775,13090.327954119995,71.2828464300037,53538.413508000005
2023-09-21,06:29:37.000,264,10995572,13565,0,1695277776,13090.435735079991,71.34628859999793,53538.511327680004
2023-09-21,06:29:38.000,264,10995571,13605,0,1695277777,13090.3818446,71.38858338000136,53538.462417840004
2023-09-21,06:29:39.000,264,10995561,13525,0,1695277778,13090.489625559996,71.44497642000351,53538.55325040001
2023-09-21,06:29:40.000,264,10995588,13285,0,1695277779,13090.604142830001,71.47317294000095,53538.64408296001
2023-09-21,06:29:41.000,264,10995566,13605,0,1695277780,13090.644560690002,71.53661511000246,53538.69299280001
2023-09-21,06:29:42.000,264,10995593,13285,0,1695277781,13090.691714859997,71.55776250000054,53538.78382536
2023-09-21,06:29:43.000,264,10995614,13365,0,1695277782,13090.684978550002,71.60005728000397,53538.630108720005
2023-09-21,06:29:44.000,264,10995595,13565,0,1695277783,13090.779286889992,71.64940118999948,53538.77683824
2023-09-21,06:29:45.000,264,10995629,13445,0,1695277784,13090.826441060002,71.67759771000419,53538.83972232001
2023-09-21,06:29:46.000,264,10995580,13085,0,1695277785,13090.900540469993,71.70579423000163,53538.9026064
2023-09-21,06:29:47.000,264,10995585,13525,0,1695277786,13090.961167259993,71.75513814000442,53538.88863216001
2023-09-21,06:29:48.000,264,10995566,13445,0,1695277787,13090.927485709988,71.839727700004,53538.797799600005
2023-09-21,06:29:49.000,264,10995558,13085,0,1695277788,13091.095893459998,71.83267857000465,53539.035361680006
2023-09-21,06:29:50.000,264,10995626,13685,0,1695277789,13091.196938109999,71.84677683000336,53539.07728440001
2023-09-21,06:29:51.000,264,10995643,13445,0,1695277790,13091.21041072999,71.91726813000423,53539.07029728
2023-09-21,06:29:52.000,264,10995620,13445,0,1695277791,13091.2575649,71.95956291000039,53539.11920712
2023-09-21,06:29:53.000,264,10995542,13165,0,1695277792,13091.27103751999,71.9736611699991,53539.084271520005
2023-09-21,06:29:54.000,264,10995592,13405,0,1695277793,13091.37208216999,72.03005421000125,53539.22401392001
2023-09-21,06:29:55.000,264,10995570,13405,0,1695277794,13091.446181579995,72.05825072999869,53539.300872240005
2023-09-21,06:29:56.000,264,10995566,13645,0,1695277795,13091.4596542,72.10054551000212,53539.30785936
2023-09-21,06:29:57.000,264,10995624,13205,0,1695277796,13091.527017299995,72.12874202999956,53539.37773056
2023-09-21,06:29:58.000,264,10995567,13365,0,1695277797,13091.628061949996,72.13579115999892,53539.43362752
2023-09-21,06:29:59.000,264,10995575,13245,0,1695277798,13091.607853019996,72.17103681000299,53539.39170480001
2023-09-21,06:30:00.000,264,10995603,13325,0,1695277799,13091.655007189991,72.20628245999978,53539.44760176
2023-09-21,06:30:01.000,264,10995619,13525,0,1695277800,13091.708897669996,72.22742984999786,53539.468563120005
2023-09-21,06:30:02.000,264,10995533,13565,0,1695277801,13091.668479809996,72.30497027999809,53539.44760176
2023-09-21,06:30:03.000,264,10995607,13365,0,1695277802,13091.715633979991,72.34021593000216,53539.4965116
2023-09-21,06:30:04.000,264,10995636,13325,0,1695277803,13091.722370290001,72.37546157999896,53539.48952448001
2023-09-21,06:30:05.000,264,10995613,13405,0,1695277804,13091.816678629992,72.41775636000239,53539.61529264
2023-09-21,06:30:06.000,264,10995593,13245,0,1695277805,13091.830151249997,72.48824766000325,53539.62926688001
2023-09-21,06:30:07.000,264,10995640,13245,0,1695277806,13091.850360179997,72.53054243999941,53539.69215096
2023-09-21,06:30:08.000,264,10995592,13405,0,1695277807,13091.890778039997,72.57283722000284,53539.71311232
2023-09-21,06:30:09.000,264,10995639,13605,0,1695277808,13091.850360179997,72.65037765000307,53539.587344160005
2023-09-21,06:30:10.000,264,10995613,13365,0,1695277809,13091.944668520002,72.66447591000178,53539.64324112
2023-09-21,06:30:11.000,264,10995577,13365,0,1695277810,13092.038976859993,72.73496721000265,53539.72009944
2023-09-21,06:30:12.000,264,10995628,13245,0,1695277811,13092.079394719993,72.7772619899988,53539.755035040005
2023-09-21,06:30:13.000,264,10995613,13605,0,1695277812,13092.106339960003,72.85480241999903,53539.76202216
2023-09-21,06:30:14.000,264,10995614,13245,0,1695277813,13092.092867339998,72.87594981000439,53539.69215096
2023-09-21,06:30:15.000,264,10995605,13365,0,1695277814,13092.153494129998,72.93939197999862,53539.76202216
2023-09-21,06:30:16.000,264,10995643,13685,0,1695277815,13092.173703059998,73.00283415000013,53539.78298352
2023-09-21,06:30:17.000,264,10995619,13325,0,1695277816,13092.214120919998,73.03103067000484,53539.83888048
2023-09-21,06:30:18.000,264,10995605,13405,0,1695277817,13092.207384609988,73.10152196999843,53539.810932
2023-09-21,06:30:19.000,264,10995619,13325,0,1695277818,13092.247802469989,73.19316066000465,53539.83888048
2023-09-21,06:30:20.000,264,10995582,13525,0,1695277819,13092.348847119989,73.20725892000337,53539.93670016
2023-09-21,06:30:21.000,264,10995564,13565,0,1695277820,13092.416210219999,73.24955369999952,53539.92971304
2023-09-21,06:30:22.000,264,10995580,13165,0,1695277821,13092.436419149999,73.29184848000295,53539.96464864001
2023-09-21,06:30:23.000,264,10995600,13445,0,1695277822,13092.396001289999,73.37643804000254,53539.83189336
2023-09-21,06:30:24.000,264,10995614,13365,0,1695277823,13092.47683701,73.32709412999975,53539.92971304
2023-09-21,06:30:25.000,264,10995592,13685,0,1695277824,13092.523991179994,73.39053630000126,53539.971635760005
2023-09-21,06:30:26.000,264,10995647,12885,0,1695277825,13092.564409039995,73.3834871700019,53539.99259712001
2023-09-21,06:30:27.000,264,10995579,13285,0,1695277826,13092.584617969995,73.43988021000405,53539.96464864001
2023-09-21,06:30:28.000,264,10995552,13205,0,1695277827,13092.604826899995,73.50332237999828,53539.971635760005
2023-09-21,06:30:29.000,264,10995595,13525,0,1695277828,13092.59809059,73.56676454999979,53539.96464864001
2023-09-21,06:30:30.000,264,10995611,13605,0,1695277829,13092.59809059,73.5949610700045,53539.92971304
2023-09-21,06:30:31.000,264,10995569,13485,0,1695277830,13092.645244759995,73.68659976000345,53539.97862288
2023-09-21,06:30:32.000,264,10995603,13285,0,1695277831,13092.65198106999,73.71479628000088,53540.041506960006
2023-09-21,06:30:33.000,264,10995587,13325,0,1695277832,13092.63850845,73.8275823599979,53540.041506960006
2023-09-21,06:30:34.000,264,10995586,13205,0,1695277833,13092.61829952,73.86987714000134,53540.06246832001
2023-09-21,06:30:35.000,264,10995580,13285,0,1695277834,13092.65871738,73.94741757000156,53539.971635760005
2023-09-21,06:30:36.000,264,10995592,13325,0,1695277835,13092.75976203,74.0390562600005,53540.139326640005
2023-09-21,06:30:37.000,264,10995588,13245,0,1695277836,13092.806916199996,74.12364582000009,53540.14631376
2023-09-21,06:30:38.000,264,10995627,13205,0,1695277837,13092.81365250999,74.17298973000288,53540.090416800005
2023-09-21,06:30:39.000,264,10995617,13445,0,1695277838,13092.766498339995,74.31397233000462,53540.04849408
2023-09-21,06:30:40.000,264,10995680,13205,0,1695277839,13092.854070369991,74.36331624000013,53540.06246832001
2023-09-21,06:30:41.000,264,10995537,13485,0,1695277840,13092.934906089991,74.48315145000379,53540.11137816001
2023-09-21,06:30:42.000,264,10995610,13405,0,1695277841,13092.982060260001,74.57479014000273,53540.139326640005
2023-09-21,06:30:43.000,264,10995611,13725,0,1695277842,13092.934906089991,74.66642883000168,53540.00657136
2023-09-21,06:30:44.000,264,10995582,13405,0,1695277843,13093.035950739992,74.73692013000255,53540.0554812
2023-09-21,06:30:45.000,264,10995563,13245,0,1695277844,13093.116786459992,74.80036230000405,53540.16727512
2023-09-21,06:30:46.000,264,10995619,13325,0,1695277845,13093.170676939997,74.85675533999893,53540.1952236
2023-09-21,06:30:47.000,264,10995622,13245,0,1695277846,13093.211094799997,74.98363968000194,53540.23015920001
2023-09-21,06:30:48.000,264,10995567,13485,0,1695277847,13093.231303729997,75.0259344599981,53540.16727512
2023-09-21,06:30:49.000,264,10995606,13285,0,1695277848,13093.251512659997,75.07527837000089,53540.18124936001
2023-09-21,06:30:50.000,264,10995573,13365,0,1695277849,13093.258248969993,75.11757315000432,53540.1952236
2023-09-21,06:30:51.000,264,10995563,13285,0,1695277850,13093.345821000003,75.12462228000368,53540.27906904001
2023-09-21,06:30:52.000,264,10995639,13365,0,1695277851,13093.440129339993,75.15986793000047,53540.32099176001
2023-09-21,06:30:53.000,264,10995598,13245,0,1695277852,13093.487283509989,75.21626097000262,53540.36990160001
2023-09-21,06:30:54.000,264,10995629,13085,0,1695277853,13093.426656719988,75.2374083600007,53540.34894024001
2023-09-21,06:30:55.000,264,10995621,13085,0,1695277854,13093.507492439989,75.31494879000093,53540.43278568
2023-09-21,06:30:56.000,264,10995613,13325,0,1695277855,13093.554646609999,75.34314530999836,53540.45374704
2023-09-21,06:30:57.000,264,10995579,13085,0,1695277856,13093.561382919994,75.39953835000051,53540.39785008001
2023-09-21,06:30:58.000,264,10995583,13085,0,1695277857,13093.541173989994,75.41363660999923,53540.425798560005
2023-09-21,06:30:59.000,264,10995574,13365,0,1695277858,13093.595064469999,75.49822616999882,53540.46772128001
2023-09-21,06:31:00.000,264,10995551,13405,0,1695277859,13093.68937280999,75.4841279100001,53540.58650232001
2023-09-21,06:31:01.000,264,10995597,13365,0,1695277860,13093.68937280999,75.53347182000289,53540.60746368
2023-09-21,06:31:02.000,264,10995561,13405,0,1695277861,13093.68937280999,75.55461921000096,53540.593489440005
2023-09-21,06:31:03.000,264,10995603,13445,0,1695277862,13093.615273399999,75.63215964000119,53540.55156672
2023-09-21,06:31:04.000,264,10995636,13245,0,1695277863,13093.66916387999,75.63920877000055,53540.60746368
2023-09-21,06:31:05.000,264,10995595,13245,0,1695277864,13093.655691259999,75.68150355000398,53540.60746368
2023-09-21,06:31:06.000,264,10995573,13365,0,1695277865,13093.64895494999,75.70970007000142,53540.60047656
2023-09-21,06:31:07.000,264,10995586,13285,0,1695277866,13093.66916387999,75.80133876000036,53540.61445080001
2023-09-21,06:31:08.000,264,10995543,13565,0,1695277867,13093.642218639994,75.82248614999844,53540.642399280005
2023-09-21,06:31:09.000,264,10995558,13165,0,1695277868,13093.62874601999,75.89297744999931,53540.69829624
2023-09-21,06:31:10.000,264,10995593,13205,0,1695277869,13093.62874601999,75.91412484000466,53540.76816744
2023-09-21,06:31:11.000,264,10995603,13485,0,1695277870,13093.554646609999,76.01281266000296,53540.73323184001
2023-09-21,06:31:12.000,264,10995616,13445,0,1695277871,13093.534437679999,76.07625483000447,53540.761180320005
2023-09-21,06:31:13.000,264,10995616,13525,0,1695277872,13093.446865649988,76.11854961000063,53540.68432200001
2023-09-21,06:31:14.000,264,10995612,13285,0,1695277873,13093.467074579989,76.13264786999935,53540.73323184001
2023-09-21,06:31:15.000,264,10995573,13445,0,1695277874,13093.440129339993,76.22428655999829,53540.810090160005
2023-09-21,06:31:16.000,264,10995601,13405,0,1695277875,13093.453601959998,76.26658134000172,53540.83105152001
2023-09-21,06:31:17.000,264,10995572,13285,0,1695277876,13093.379502549993,76.33002351000323,53540.879961360006
2023-09-21,06:31:18.000,264,10995631,13125,0,1695277877,13093.379502549993,76.3864165499981,53540.88694848
2023-09-21,06:31:19.000,264,10995597,13325,0,1695277878,13093.244776350002,76.41461307000282,53540.80310304001
2023-09-21,06:31:20.000,264,10995620,13285,0,1695277879,13093.258248969993,76.4992026300024,53540.88694848
2023-09-21,06:31:21.000,264,10995581,13165,0,1695277880,13093.244776350002,76.5344482799992,53540.977781040005
2023-09-21,06:31:22.000,264,10995594,13645,0,1695277881,13093.190885869997,76.59084132000135,53540.94284544
2023-09-21,06:31:23.000,264,10995610,13765,0,1695277882,13093.096577529992,76.6472343600035,53540.928871200005
2023-09-21,06:31:24.000,264,10995567,13245,0,1695277883,13093.096577529992,76.68248001000029,53540.93585832
2023-09-21,06:31:25.000,264,10995593,13165,0,1695277884,13093.076368599992,76.73182392000308,53541.04066512001
2023-09-21,06:31:26.000,264,10995605,13245,0,1695277885,13093.083104910002,76.8093643500033,53541.026690880004
2023-09-21,06:31:27.000,264,10995569,13245,0,1695277886,13092.995532879992,76.86575738999818,53540.99874240001
2023-09-21,06:31:28.000,264,10995581,13285,0,1695277887,13092.988796569996,76.88690478000353,53541.01970376001
2023-09-21,06:31:29.000,264,10995577,13245,0,1695277888,13092.847334059996,76.92919955999969,53540.977781040005
2023-09-21,06:31:30.000,264,10995604,13365,0,1695277889,13092.83386143999,76.99969086000056,53540.977781040005
2023-09-21,06:31:31.000,264,10995607,13485,0,1695277890,13092.887751919996,77.0913295499995,53541.145471920005
2023-09-21,06:31:32.000,264,10995619,13165,0,1695277891,13092.887751919996,77.06313303000206,53541.12451056
2023-09-21,06:31:33.000,264,10995583,13445,0,1695277892,13092.80017989,77.14772259000165,53541.1734204
2023-09-21,06:31:34.000,264,10995580,13405,0,1695277893,13092.77323464999,77.21821389000252,53541.12451056
2023-09-21,06:31:35.000,264,10995567,13285,0,1695277894,13092.77997096,77.24641040999995,53541.18040752
2023-09-21,06:31:36.000,264,10995593,13405,0,1695277895,13092.7395531,77.29575432000274,53541.18739464001
2023-09-21,06:31:37.000,264,10995586,13405,0,1695277896,13092.71934417,77.37329475000297,53541.22931736
2023-09-21,06:31:38.000,264,10995601,13365,0,1695277897,13092.63177213999,77.42263865999848,53541.12451056
2023-09-21,06:31:39.000,264,10995577,13325,0,1695277898,13092.65198106999,77.45788431000256,53541.22233024
2023-09-21,06:31:40.000,264,10995612,13285,0,1695277899,13092.63850845,77.53542474000278,53541.29918856
2023-09-21,06:31:41.000,264,10995564,13205,0,1695277900,13092.665453689995,77.56362126000022,53541.362072640004
2023-09-21,06:31:42.000,264,10995656,13565,0,1695277901,13092.65198106999,77.60591604000365,53541.362072640004
2023-09-21,06:31:43.000,264,10995630,13445,0,1695277902,13092.564409039995,77.62001430000237,53541.39002112
2023-09-21,06:31:44.000,264,10995620,13325,0,1695277903,13092.523991179994,77.67640734000452,53541.362072640004
2023-09-21,06:31:45.000,264,10995590,12965,0,1695277904,13092.436419149999,77.70460386000195,53541.431943840005
2023-09-21,06:31:46.000,264,10995557,13565,0,1695277905,13092.456628079999,77.77509516000282,53541.480853680005
2023-09-21,06:31:47.000,264,10995582,13125,0,1695277906,13092.402737599994,77.78919342000154,53541.49482792001
2023-09-21,06:31:48.000,264,10995640,13165,0,1695277907,13092.342110809994,77.8314881999977,53541.54373776001
2023-09-21,06:31:49.000,264,10995622,13525,0,1695277908,13092.308429259989,77.88788123999984,53541.51578928
2023-09-21,06:31:50.000,264,10995603,13125,0,1695277909,13092.308429259989,77.8949303699992,53541.63457032
2023-09-21,06:31:51.000,264,10995655,13405,0,1695277910,13092.214120919998,77.96542167000007,53541.61360896
2023-09-21,06:31:52.000,264,10995634,13245,0,1695277911,13092.173703059998,78.0077164500035,53541.648544560005
2023-09-21,06:31:53.000,264,10995576,13285,0,1695277912,13092.113076269998,78.05001122999965,53541.76033848001
2023-09-21,06:31:54.000,264,10995575,13165,0,1695277913,13091.951404829997,78.1064042700018,53541.6275832
2023-09-21,06:31:55.000,264,10995608,13285,0,1695277914,13091.931195899997,78.16279731000395,53541.67649304
2023-09-21,06:31:56.000,264,10995581,13085,0,1695277915,13091.870569109997,78.17689557000267,53541.697454400004
2023-09-21,06:31:57.000,264,10995607,13525,0,1695277916,13091.782997080001,78.24033774000418,53541.75335136
2023-09-21,06:31:58.000,264,10995581,13325,0,1695277917,13091.715633979991,78.26148513000226,53541.73937712001
2023-09-21,06:31:59.000,264,10995627,13405,0,1695277918,13091.55396253999,78.3178781700044,53541.68348016
2023-09-21,06:32:00.000,264,10995607,13325,0,1695277919,13091.47986313,78.3531238200012,53541.68348016
2023-09-21,06:32:01.000,264,10995586,13405,0,1695277920,13091.41923634,78.40246773000399,53541.73239
2023-09-21,06:32:02.000,264,10995614,13285,0,1695277921,13091.324927999995,78.39541860000463,53541.76033848001
2023-09-21,06:32:03.000,264,10995619,13445,0,1695277922,13091.203674419994,78.4518116399995,53541.697454400004
2023-09-21,06:32:04.000,264,10995584,13165,0,1695277923,13091.156520249999,78.47295903000486,53541.82322256
2023-09-21,06:32:05.000,264,10995585,13325,0,1695277924,13091.102629769994,78.50820468000165,53541.82322256
2023-09-21,06:32:06.000,264,10995594,13365,0,1695277925,13091.082420839994,78.5645977200038,53541.8022612
2023-09-21,06:32:07.000,264,10995594,13165,0,1695277926,13091.001585119993,78.5645977200038,53541.8022612
2023-09-21,06:32:08.000,264,10995563,13685,0,1695277927,13090.873595229998,78.64918728000339,53541.83020968001
2023-09-21,06:32:09.000,264,10995631,13245,0,1695277928,13090.826441060002,78.65623641000275,53541.74636424
2023-09-21,06:32:10.000,264,10995583,13045,0,1695277929,13090.711923789997,78.66328554000211,53541.69046728001
2023-09-21,06:32:11.000,264,10995626,13245,0,1695277930,13090.779286889992,78.69148205999954,53541.84418392
2023-09-21,06:32:12.000,264,10995589,13525,0,1695277931,13090.779286889992,78.74787510000169,53541.886106640006
2023-09-21,06:32:13.000,264,10995574,13405,0,1695277932,13090.678242239992,78.77607161999913,53541.85815816001
2023-09-21,06:32:14.000,264,10995597,13485,0,1695277933,13090.637824379992,78.79016987999785,53541.8022612
2023-09-21,06:32:15.000,264,10995573,13365,0,1695277934,13090.631088069997,78.78312074999849,53541.89309376
2023-09-21,06:32:16.000,264,10995570,13245,0,1695277935,13090.604142830001,78.81836640000256,53541.89309376
2023-09-21,06:32:17.000,264,10995589,13365,0,1695277936,13090.604142830001,78.85361204999936,53541.935016480005
2023-09-21,06:32:18.000,264,10995585,13485,0,1695277937,13090.509834489996,78.87475944000471,53541.865145280004
2023-09-21,06:32:19.000,264,10995557,13205,0,1695277938,13090.46268032,78.89590683000279,53541.85117104
2023-09-21,06:32:20.000,264,10995609,13365,0,1695277939,13090.523307110001,78.92410335000022,53541.99790056001
2023-09-21,06:32:21.000,264,10995588,13605,0,1695277940,13090.489625559996,78.9100050900015,53541.9420036
2023-09-21,06:32:22.000,264,10995618,13445,0,1695277941,13090.428998769996,78.9100050900015,53541.935016480005
2023-09-21,06:32:23.000,264,10995577,13725,0,1695277942,13090.348163049995,78.92410335000022,53541.82322256
2023-09-21,06:32:24.000,264,10995618,13125,0,1695277943,13090.348163049995,78.90295596000215,53541.92802936001
2023-09-21,06:32:25.000,264,10995588,13325,0,1695277944,13090.33469042999,78.92410335000022,53541.935016480005
2023-09-21,06:32:26.000,264,10995584,12965,0,1695277945,13090.32121781,78.93115247999958,53541.9420036
2023-09-21,06:32:27.000,264,10995601,13325,0,1695277946,13090.31448149999,78.92410335000022,53541.9420036
2023-09-21,06:32:28.000,264,10995610,13325,0,1695277947,13090.24038209,78.93115247999958,53541.92104224
2023-09-21,06:32:29.000,264,10995613,13405,0,1695277948,13090.22017316,78.96639813000365,53541.886106640006
2023-09-21,06:32:30.000,264,10995622,13685,0,1695277949,13090.24038209,78.93820160999894,53542.00488768001
2023-09-21,06:32:31.000,264,10995684,13485,0,1695277950,13090.19996423,78.9452507399983,53541.92802936001
2023-09-21,06:32:32.000,264,10995580,13245,0,1695277951,13090.17301898999,78.95229986999766,53541.92104224
2023-09-21,06:32:33.000,264,10995597,13405,0,1695277952,13090.085446959994,78.9593490000043,53541.89309376
2023-09-21,06:32:34.000,264,10995581,13085,0,1695277953,13090.03155647999,78.96639813000365,53541.865145280004
2023-09-21,06:32:35.000,264,10995612,13365,0,1695277954,13090.07871065,78.98049639000237,53541.96995208
2023-09-21,06:32:36.000,264,10995606,13125,0,1695277955,13090.09218326999,78.99459465000109,53541.983926320005
2023-09-21,06:32:37.000,264,10995626,12765,0,1695277956,13090.09891958,79.03688943000452,53542.03982328
2023-09-21,06:32:38.000,264,10995591,13285,0,1695277957,13090.09218326999,79.04393856000388,53541.983926320005
2023-09-21,06:32:39.000,264,10995622,13525,0,1695277958,13089.99113861999,79.0932824699994,53541.85815816001
2023-09-21,06:32:40.000,264,10995619,13005,0,1695277959,13090.024820169994,79.0932824699994,53541.91405512
2023-09-21,06:32:41.000,264,10995558,13605,0,1695277960,13090.07197433999,79.1214789900041,53542.00488768001
2023-09-21,06:32:42.000,264,10995562,13285,0,1695277961,13090.018083859999,79.12852812000347,53541.983926320005
2023-09-21,06:32:43.000,264,10995583,13365,0,1695277962,13090.01134754999,79.18492115999834,53541.935016480005
2023-09-21,06:32:44.000,264,10995614,13085,0,1695277963,13089.99113861999,79.19901942000433,53542.03982328
2023-09-21,06:32:45.000,264,10995620,13365,0,1695277964,13090.05176540999,79.19901942000433,53542.053797520006
2023-09-21,06:32:46.000,264,10995595,13445,0,1695277965,13090.01134754999,79.20606855000369,53542.06078464
2023-09-21,06:32:47.000,264,10995618,13245,0,1695277966,13089.950720759989,79.2554124599992,53541.983926320005
2023-09-21,06:32:48.000,264,10995541,13085,0,1695277967,13089.923775519994,79.26246158999857,53541.99790056001
2023-09-21,06:32:49.000,264,10995565,13125,0,1695277968,13089.849676109989,79.32590376000007,53541.99790056001
2023-09-21,06:32:50.000,264,10995600,13285,0,1695277969,13089.842939799993,79.29770724000264,53542.032836160004
2023-09-21,06:32:51.000,264,10995632,13365,0,1695277970,13089.890093969989,79.35410028000479,53542.081746
2023-09-21,06:32:52.000,264,10995589,13285,0,1695277971,13089.890093969989,79.37524767000286,53542.13065584
2023-09-21,06:32:53.000,264,10995619,13245,0,1695277972,13089.849676109989,79.41049331999966,53542.13065584
2023-09-21,06:32:54.000,264,10995586,13085,0,1695277973,13089.775576699998,79.39639506000094,53542.081746
2023-09-21,06:32:55.000,264,10995635,13565,0,1695277974,13089.795785629998,79.43868984000437,53542.081746
2023-09-21,06:32:56.000,264,10995570,13365,0,1695277975,13089.789049319988,79.43868984000437,53542.1166816
2023-09-21,06:32:57.000,264,10995595,13925,0,1695277976,13089.714949909998,79.45278810000309,53542.13764296
2023-09-21,06:32:58.000,264,10995575,13405,0,1695277977,13089.634114189997,79.48803374999989,53542.02584904001
2023-09-21,06:32:59.000,264,10995609,13445,0,1695277978,13089.600432639993,79.48098462000053,53542.14463008001
2023-09-21,06:33:00.000,264,10995592,13285,0,1695277979,13089.640850499993,79.48803374999989,53542.19353992001
2023-09-21,06:33:01.000,264,10995647,13125,0,1695277980,13089.593696329997,79.53032853000332,53542.200527040004
2023-09-21,06:33:02.000,264,10995574,13525,0,1695277981,13089.553278469997,79.53032853000332,53542.22847552
2023-09-21,06:33:03.000,264,10995621,13125,0,1695277982,13089.465706440002,79.53737766000268,53542.15860432
2023-09-21,06:33:04.000,264,10995620,13365,0,1695277983,13089.499387989992,79.53032853000332,53542.26341112001
2023-09-21,06:33:05.000,264,10995623,13325,0,1695277984,13089.479179059992,79.55852505000075,53542.20751416
2023-09-21,06:33:06.000,264,10995558,13485,0,1695277985,13089.452233819997,79.5514759200014,53542.21450128001
2023-09-21,06:33:07.000,264,10995598,13765,0,1695277986,13089.458970129992,79.54442679000203,53542.21450128001
2023-09-21,06:33:08.000,264,10995616,13605,0,1695277987,13089.425288580002,79.54442679000203,53542.19353992001
2023-09-21,06:33:09.000,264,10995641,13245,0,1695277988,13089.405079650001,79.5021320099986,53542.19353992001
2023-09-21,06:33:10.000,264,10995654,13125,0,1695277989,13089.458970129992,79.52327940000396,53542.30533384
2023-09-21,06:33:11.000,264,10995555,13125,0,1695277990,13089.438761199992,79.5514759200014,53542.24943688
2023-09-21,06:33:12.000,264,10995579,13285,0,1695277991,13089.432024889997,79.60081983000418,53542.29834672
2023-09-21,06:33:13.000,264,10995594,13245,0,1695277992,13089.411815959997,79.6149180900029,53542.28437248
2023-09-21,06:33:14.000,264,10995595,13605,0,1695277993,13089.364661790001,79.56557418000011,53542.26341112001
2023-09-21,06:33:15.000,264,10995587,13445,0,1695277994,13089.337716549991,79.62196722000226,53542.24244976001
2023-09-21,06:33:16.000,264,10995623,13245,0,1695277995,13089.384870720001,79.6149180900029,53542.34725656
2023-09-21,06:33:17.000,264,10995618,13685,0,1695277996,13089.344452860001,79.65721286999906,53542.35424368
2023-09-21,06:33:18.000,264,10995637,13525,0,1695277997,13089.364661790001,79.67836026000441,53542.38219216001
2023-09-21,06:33:19.000,264,10995603,13605,0,1695277998,13089.310771309996,79.73475329999928,53542.34725656
2023-09-21,06:33:20.000,264,10995632,13365,0,1695277999,13089.277089759991,79.748851559998,53542.34026944001
2023-09-21,06:33:21.000,264,10995634,13325,0,1695278000,13089.297298689991,79.79819547000079,53542.40315352
2023-09-21,06:33:22.000,264,10995572,13565,0,1695278001,13089.26361714,79.81934285999887,53542.438089120005
2023-09-21,06:33:23.000,264,10995601,13165,0,1695278002,13089.250144519996,79.8616376400023,53542.40315352
2023-09-21,06:33:24.000,264,10995606,13325,0,1695278003,13089.229935589996,79.8968832899991,53542.45905048001
2023-09-21,06:33:25.000,264,10995641,13365,0,1695278004,13089.256880829991,79.9603254600006,53542.54289592
2023-09-21,06:33:26.000,264,10995570,13285,0,1695278005,13089.256880829991,79.96737458999996,53542.535908800004
2023-09-21,06:33:27.000,264,10995567,13205,0,1695278006,13089.209726659996,80.02376763000211,53542.5708444
2023-09-21,06:33:28.000,264,10995572,13285,0,1695278007,13089.16257249,80.08720980000362,53542.59180576
2023-09-21,06:33:29.000,264,10995582,13405,0,1695278008,13089.07500045999,80.12245545000042,53542.50097320001
2023-09-21,06:33:30.000,264,10995617,13165,0,1695278009,13089.08173677,80.18589762000192,53542.556870160006
2023-09-21,06:33:31.000,264,10995595,13165,0,1695278010,13089.11541831999,80.24933979000343,53542.66167696
2023-09-21,06:33:32.000,264,10995599,13285,0,1695278011,13089.09520938999,80.3198310900043,53542.68962544
2023-09-21,06:33:33.000,264,10995612,13165,0,1695278012,13089.088473079995,80.38327325999853,53542.74552240001
2023-09-21,06:33:34.000,264,10995620,13165,0,1695278013,13089.04131891,80.44671543000004,53542.668664079996
2023-09-21,06:33:35.000,264,10995586,13285,0,1695278014,13089.068264149995,80.53130498999963,53542.76648376001
2023-09-21,06:33:36.000,264,10995619,13125,0,1695278015,13089.048055219995,80.58064890000242,53542.74552240001
2023-09-21,06:33:37.000,264,10995586,13205,0,1695278016,13089.05479152999,80.60884541999985,53542.78744512
2023-09-21,06:33:38.000,264,10995588,13045,0,1695278017,13088.99416473999,80.69343497999944,53542.75949664
2023-09-21,06:33:39.000,264,10995650,13125,0,1695278018,13088.98069212,80.80622106000374,53542.78744512
2023-09-21,06:33:40.000,264,10995596,13485,0,1695278019,13089.07500045999,80.82736845000181,53542.92718752
2023-09-21,06:33:41.000,264,10995588,13605,0,1695278020,13089.06152784,80.89785975000268,53542.94814888
2023-09-21,06:33:42.000,264,10995598,13485,0,1695278021,13089.05479152999,80.98244931000227,53542.96911024
2023-09-21,06:33:43.000,264,10995639,13125,0,1695278022,13088.98069212,81.05294061000313,53542.96911024
2023-09-21,06:33:44.000,264,10995567,13085,0,1695278023,13088.99416473999,81.11638278000464,53543.03199432001
2023-09-21,06:33:45.000,264,10995614,13165,0,1695278024,13088.96048319,81.16572669000016,53543.08789128
2023-09-21,06:33:46.000,264,10995584,13205,0,1695278025,13088.92006533,81.22916886000166,53543.059942800006
2023-09-21,06:33:47.000,264,10995610,13565,0,1695278026,13088.845965919994,81.24326712000038,53543.059942800006
2023-09-21,06:33:48.000,264,10995607,13445,0,1695278027,13088.89312008999,81.29261103000317,53543.18571096
2023-09-21,06:33:49.000,264,10995573,13605,0,1695278028,13088.83922961,81.31375842000125,53543.206672320004
2023-09-21,06:33:50.000,264,10995613,13245,0,1695278029,13088.85270222999,81.34900406999805,53543.24859504001
2023-09-21,06:33:51.000,264,10995593,13485,0,1695278030,13088.81228436999,81.3701514600034,53543.22064656001
2023-09-21,06:33:52.000,264,10995561,13405,0,1695278031,13088.819020679999,81.45474102000298,53543.2346208
2023-09-21,06:33:53.000,264,10995601,13125,0,1695278032,13088.758393889999,81.46179015000234,53543.26955640001
2023-09-21,06:33:54.000,264,10995607,13245,0,1695278033,13088.697767099999,81.4688392800017,53543.25558216
2023-09-21,06:33:55.000,264,10995615,13365,0,1695278034,13088.77186650999,81.52523232000385,53543.34641472001
2023-09-21,06:33:56.000,264,10995592,13325,0,1695278035,13088.778602819999,81.58162535999872,53543.36038896
2023-09-21,06:33:57.000,264,10995574,13565,0,1695278036,13088.798811749999,81.58162535999872,53543.45122152
2023-09-21,06:33:58.000,264,10995638,13285,0,1695278037,13088.785339129994,81.63801840000087,53543.45122152
2023-09-21,06:33:59.000,264,10995625,13365,0,1695278038,13088.738184959999,81.67326404999767,53543.45820864
2023-09-21,06:34:00.000,264,10995665,13445,0,1695278039,13088.765130199994,81.65916578999895,53543.493144240005
2023-09-21,06:34:01.000,264,10995634,13525,0,1695278040,13088.845965919994,81.69441144000302,53543.46519576001
2023-09-21,06:34:02.000,264,10995629,13685,0,1695278041,13088.83922961,81.76490274000389,53543.47218288
2023-09-21,06:34:03.000,264,10995608,13045,0,1695278042,13088.85270222999,81.8142466499994,53543.47218288
2023-09-21,06:34:04.000,264,10995586,13485,0,1695278043,13088.92006533,81.82834490999812,53543.51410560001
2023-09-21,06:34:05.000,264,10995588,13445,0,1695278044,13089.04131891,81.88473795000027,53543.59795104
2023-09-21,06:34:06.000,264,10995609,13445,0,1695278045,13089.12215463,81.95522925000114,53543.63288664001
2023-09-21,06:34:07.000,264,10995617,13405,0,1695278046,13089.17604510999,81.9622783800005,53543.6189124
2023-09-21,06:34:08.000,264,10995636,13325,0,1695278047,13089.26361714,82.01867142000265,53543.65384800001
2023-09-21,06:34:09.000,264,10995579,13405,0,1695278048,13089.297298689991,82.03276968000137,53543.6189124
2023-09-21,06:34:10.000,264,10995603,13645,0,1695278049,13089.351189169996,82.05391706999944,53543.68179648001
2023-09-21,06:34:11.000,264,10995627,13525,0,1695278050,13089.506124300002,82.025720550002,53543.709744960004
2023-09-21,06:34:12.000,264,10995573,13405,0,1695278051,13089.586960020002,82.04686794000008,53543.7586548
2023-09-21,06:34:13.000,264,10995638,13165,0,1695278052,13089.647586810002,82.03276968000137,53543.72371920001
2023-09-21,06:34:14.000,264,10995577,13365,0,1695278053,13089.755367769998,82.04686794000008,53543.779616160005
2023-09-21,06:34:15.000,264,10995581,13285,0,1695278054,13089.789049319988,82.03981881000072,53543.779616160005
2023-09-21,06:34:16.000,264,10995596,13845,0,1695278055,13089.923775519994,82.03276968000137,53543.87044872001
2023-09-21,06:34:17.000,264,10995587,13285,0,1695278056,13090.024820169994,82.01867142000265,53543.90538432
2023-09-21,06:34:18.000,264,10995588,13405,0,1695278057,13090.018083859999,82.03276968000137,53543.87044872001
2023-09-21,06:34:19.000,264,10995589,13445,0,1695278058,13090.125864819995,81.97637663999922,53543.90538432
2023-09-21,06:34:20.000,264,10995604,12925,0,1695278059,13090.226909469995,81.93408186000306,53544.03115248
2023-09-21,06:34:21.000,264,10995573,13045,0,1695278060,13090.267327329995,81.9270327300037,53544.08006232
2023-09-21,06:34:22.000,264,10995588,13285,0,1695278061,13090.32121781,81.89883620999899,53544.1429464
2023-09-21,06:34:23.000,264,10995570,13125,0,1695278062,13090.307745189995,81.87063969000155,53544.05211384
2023-09-21,06:34:24.000,264,10995602,13525,0,1695278063,13090.34142674,81.79309926000133,53544.09403656
2023-09-21,06:34:25.000,264,10995622,13685,0,1695278064,13090.428998769996,81.79309926000133,53544.10801080001
2023-09-21,06:34:26.000,264,10995593,13245,0,1695278065,13090.415526149991,81.69441144000302,53544.17089488
2023-09-21,06:34:27.000,264,10995610,13445,0,1695278066,13090.48288925,81.66621491999831,53544.19884336
2023-09-21,06:34:28.000,264,10995551,13245,0,1695278067,13090.509834489996,81.65916578999895,53544.19185624
2023-09-21,06:34:29.000,264,10995576,13565,0,1695278068,13090.523307110001,81.58867448999808,53544.17089488
2023-09-21,06:34:30.000,264,10995571,13445,0,1695278069,13090.590670209996,81.52523232000385,53544.15692064001
2023-09-21,06:34:31.000,264,10995556,13485,0,1695278070,13090.651296999997,81.4688392800017,53544.1429464
2023-09-21,06:34:32.000,264,10995609,13165,0,1695278071,13090.711923789997,81.41949536999891,53544.19185624
2023-09-21,06:34:33.000,264,10995578,13365,0,1695278072,13090.759077959992,81.4053971100002,53544.12897216
2023-09-21,06:34:34.000,264,10995590,13365,0,1695278073,13090.792759509997,81.35605320000468,53544.1429464
2023-09-21,06:34:35.000,264,10995578,13245,0,1695278074,13090.954430949998,81.29966016000253,53544.24076608
2023-09-21,06:34:36.000,264,10995553,13245,0,1695278075,13091.028530359989,81.26441450999846,53544.26871456
2023-09-21,06:34:37.000,264,10995599,13245,0,1695278076,13091.048739289989,81.21507060000295,53544.26871456
2023-09-21,06:34:38.000,264,10995632,13445,0,1695278077,13091.116102389999,81.2221197300023,53544.27570168001
2023-09-21,06:34:39.000,264,10995602,13325,0,1695278078,13091.062211909993,81.17277581999952,53544.212817600004
2023-09-21,06:34:40.000,264,10995564,13165,0,1695278079,13091.055475599998,81.17277581999952,53544.233778960006
2023-09-21,06:34:41.000,264,10995567,13405,0,1695278080,13091.109366079989,81.123431910004,53544.19884336
2023-09-21,06:34:42.000,264,10995618,13325,0,1695278081,13091.136311319999,81.11638278000464,53544.24076608
2023-09-21,06:34:43.000,264,10995587,13165,0,1695278082,13091.035266669998,81.07408800000121,53544.177881999996
2023-09-21,06:34:44.000,264,10995601,13325,0,1695278083,13091.136311319999,81.03884235000442,53544.15692064001
2023-09-21,06:34:45.000,264,10995620,13445,0,1695278084,13091.156520249999,81.0106458299997,53544.233778960006
2023-09-21,06:34:46.000,264,10995619,13365,0,1695278085,13091.176729179999,80.9472036599982,53544.19185624
2023-09-21,06:34:47.000,264,10995596,13085,0,1695278086,13091.163256559994,80.9472036599982,53544.163907760005
2023-09-21,06:34:48.000,264,10995589,13005,0,1695278087,13091.149783939989,80.92605627000012,53544.12897216
2023-09-21,06:34:49.000,264,10995611,13285,0,1695278088,13091.149783939989,80.92605627000012,53544.066088080006
2023-09-21,06:34:50.000,264,10995580,13085,0,1695278089,13091.143047629994,80.92605627000012,53544.08704944001
2023-09-21,06:34:51.000,264,10995604,13565,0,1695278090,13091.203674419994,80.91900714000076,53544.12897216
2023-09-21,06:34:52.000,264,10995561,13565,0,1695278091,13091.21041072999,80.8767123600046,53544.114997920005
2023-09-21,06:34:53.000,264,10995620,13285,0,1695278092,13091.196938109999,80.88376149000396,53544.12198504
2023-09-21,06:34:54.000,264,10995557,13405,0,1695278093,13091.169992869989,80.9119580100014,53544.03813960001
2023-09-21,06:34:55.000,264,10995632,13325,0,1695278094,13091.19020179999,80.9119580100014,53544.05211384
2023-09-21,06:34:56.000,264,10995615,13205,0,1695278095,13091.196938109999,80.91900714000076,53544.02416536
2023-09-21,06:34:57.000,264,10995610,13405,0,1695278096,13091.19020179999,80.97540018000291,53544.0730752
2023-09-21,06:34:58.000,264,10995621,13085,0,1695278097,13091.136311319999,80.96835105000355,53544.01717824001
2023-09-21,06:34:59.000,264,10995579,13445,0,1695278098,13091.102629769994,81.0106458299997,53544.01717824001
2023-09-21,06:35:00.000,264,10995584,13445,0,1695278099,13091.169992869989,80.98949844000163,53544.10801080001
2023-09-21,06:35:01.000,264,10995581,13325,0,1695278100,13091.176729179999,81.06703887000185,53544.09403656
2023-09-21,06:35:02.000,264,10995609,13485,0,1695278101,13091.163256559994,81.03884235000442,53544.066088080006
2023-09-21,06:35:03.000,264,10995603,13445,0,1695278102,13091.062211909993,81.05294061000313,53543.96826840001
2023-09-21,06:35:04.000,264,10995611,13205,0,1695278103,13091.082420839994,81.10228451999865,53544.08704944001
2023-09-21,06:35:05.000,264,10995584,13405,0,1695278104,13091.102629769994,81.11638278000464,53544.02416536
2023-09-21,06:35:06.000,264,10995565,13285,0,1695278105,13091.129575009989,81.13753017000272,53544.02416536
2023-09-21,06:35:07.000,264,10995570,13405,0,1695278106,13091.143047629994,81.15162843000144,53544.05910096001
2023-09-21,06:35:08.000,264,10995608,13325,0,1695278107,13091.136311319999,81.21507060000295,53544.03115248
2023-09-21,06:35:09.000,264,10995600,13325,0,1695278108,13091.19020179999,81.17982494999887,53543.98224264
2023-09-21,06:35:10.000,264,10995603,13245,0,1695278109,13091.203674419994,81.23621799000102,53544.05910096001
2023-09-21,06:35:11.000,264,10995631,13245,0,1695278110,13091.169992869989,81.24326712000038,53543.96826840001
2023-09-21,06:35:12.000,264,10995615,13565,0,1695278111,13091.19020179999,81.27146363999782,53544.003204
2023-09-21,06:35:13.000,264,10995603,13285,0,1695278112,13091.122838699994,81.31375842000125,53543.98922976001
2023-09-21,06:35:14.000,264,10995582,13245,0,1695278113,13091.129575009989,81.32080755000061,53543.96826840001
2023-09-21,06:35:15.000,264,10995555,13365,0,1695278114,13091.196938109999,81.35605320000468,53544.066088080006
2023-09-21,06:35:16.000,264,10995590,13525,0,1695278115,13091.21041072999,81.3701514600034,53544.12897216
2023-09-21,06:35:17.000,264,10995566,13165,0,1695278116,13091.237355969999,81.41244623999955,53544.15692064001
2023-09-21,06:35:18.000,264,10995607,13605,0,1695278117,13091.23061965999,81.44064276000427,53544.14993352
2023-09-21,06:35:19.000,264,10995605,13365,0,1695278118,13091.163256559994,81.4688392800017,53544.03813960001
2023-09-21,06:35:20.000,264,10995557,13525,0,1695278119,13091.149783939989,81.48998666999978,53544.08704944001
2023-09-21,06:35:21.000,264,10995635,13285,0,1695278120,13091.19020179999,81.53228145000321,53544.09403656
2023-09-21,06:35:22.000,264,10995597,13565,0,1695278121,13091.244092279994,81.55342884000129,53544.10102368
2023-09-21,06:35:23.000,264,10995604,13165,0,1695278122,13091.27103751999,81.60982188000344,53544.09403656
2023-09-21,06:35:24.000,264,10995640,13325,0,1695278123,13091.25082858999,81.60982188000344,53544.0730752
2023-09-21,06:35:25.000,264,10995582,13445,0,1695278124,13091.324927999995,81.70850970000174,53544.17089488
2023-09-21,06:35:26.000,264,10995602,13725,0,1695278125,13091.304719069994,81.70146057000238,53544.13595928001
2023-09-21,06:35:27.000,264,10995580,13285,0,1695278126,13091.39902741,81.77195187000325,53544.13595928001
2023-09-21,06:35:28.000,264,10995593,13605,0,1695278127,13091.425972649995,81.78605013000197,53544.10102368
2023-09-21,06:35:29.000,264,10995579,13525,0,1695278128,13091.43944527,81.89178707999963,53544.14993352
2023-09-21,06:35:30.000,264,10995602,13445,0,1695278129,13091.47986313,81.91293446999771,53544.17089488
2023-09-21,06:35:31.000,264,10995556,13485,0,1695278130,13091.59438039999,81.98342576999858,53544.24076608
2023-09-21,06:35:32.000,264,10995575,13365,0,1695278131,13091.688688739996,82.01162229000329,53544.331598640005
2023-09-21,06:35:33.000,264,10995552,13325,0,1695278132,13091.695425049991,82.0750644600048,53544.2477532
2023-09-21,06:35:34.000,264,10995574,13245,0,1695278133,13091.756051839991,82.11735924000095,53544.282688800005
2023-09-21,06:35:35.000,264,10995597,13285,0,1695278134,13091.762788150001,82.19489967000118,53544.27570168001
2023-09-21,06:35:36.000,264,10995604,13525,0,1695278135,13091.809942319996,82.21604705999925,53544.31063728
2023-09-21,06:35:37.000,264,10995577,13405,0,1695278136,13091.897514349992,82.25834184000269,53544.32461152001
2023-09-21,06:35:38.000,264,10995587,13485,0,1695278137,13091.985086380002,82.34998053000163,53544.33858576
2023-09-21,06:35:39.000,264,10995580,13405,0,1695278138,13092.032240549997,82.38522617999843,53544.345572879996
2023-09-21,06:35:40.000,264,10995627,13205,0,1695278139,13092.140021509993,82.4557174799993,53544.47832816
2023-09-21,06:35:41.000,264,10995588,13005,0,1695278140,13092.301692949994,82.47686487000465,53544.548199360004
2023-09-21,06:35:42.000,264,10995623,13405,0,1695278141,13092.42968283999,82.53325790999952,53544.56217360001
2023-09-21,06:35:43.000,264,10995628,13205,0,1695278142,13092.51725487,82.54030703999888,53544.60409632
2023-09-21,06:35:44.000,264,10995617,13285,0,1695278143,13092.63177213999,82.62489659999846,53544.548199360004
2023-09-21,06:35:45.000,264,10995624,13405,0,1695278144,13092.75976203,82.62489659999846,53544.666980400005
2023-09-21,06:35:46.000,264,10995573,13565,0,1695278145,13092.955115019991,82.64604399000382,53544.74383872
2023-09-21,06:35:47.000,264,10995583,13285,0,1695278146,13093.103313840002,82.63194572999782,53544.75781296001
2023-09-21,06:35:48.000,264,10995586,13125,0,1695278147,13093.264985280002,82.66014225000254,53544.80672280001
2023-09-21,06:35:49.000,264,10995606,13245,0,1695278148,13093.379502549993,82.68833876999997,53544.85563264001
2023-09-21,06:35:50.000,264,10995645,13925,0,1695278149,13093.574855539999,82.68128964000061,53544.9115296
2023-09-21,06:35:51.000,264,10995627,13325,0,1695278150,13093.73652698,82.72358442000404,53544.9115296
2023-09-21,06:35:52.000,264,10995620,13245,0,1695278151,13093.95208889999,82.7658792000002,53544.99537504001
2023-09-21,06:35:53.000,264,10995616,13245,0,1695278152,13094.05313354999,82.75883007000084,53544.96742656
2023-09-21,06:35:54.000,264,10995587,13405,0,1695278153,13094.214804989992,82.79407572000491,53545.03031064
2023-09-21,06:35:55.000,264,10995585,13525,0,1695278154,13094.396685359992,82.77997745999892,53545.18402728
2023-09-21,06:35:56.000,264,10995594,13405,0,1695278155,13094.538147869993,82.78702658999828,53545.18402728
2023-09-21,06:35:57.000,264,10995574,13205,0,1695278156,13094.666137759988,82.7658792000002,53545.337743920005
2023-09-21,06:35:58.000,264,10995620,13085,0,1695278157,13094.800863959994,82.78702658999828,53545.407615120006
2023-09-21,06:35:59.000,264,10995649,13325,0,1695278158,13094.854754439999,82.82227224000235,53545.37966664001
2023-09-21,06:36:00.000,264,10995604,13125,0,1695278159,13095.01642588,82.77997745999892,53545.44953784001
2023-09-21,06:36:01.000,264,10995651,13405,0,1695278160,13095.15115207999,82.77292832999956,53545.51242192
2023-09-21,06:36:02.000,264,10995528,13445,0,1695278161,13095.17136100999,82.7658792000002,53545.56133176
2023-09-21,06:36:03.000,264,10995587,13005,0,1695278162,13095.19830625,82.81522311000299,53545.554344640004
2023-09-21,06:36:04.000,264,10995601,13445,0,1695278163,13095.25893304,82.79407572000491,53545.603254480004
2023-09-21,06:36:05.000,264,10995586,13285,0,1695278164,13095.346505069996,82.75883007000084,53545.70806128
2023-09-21,06:36:06.000,264,10995565,13245,0,1695278165,13095.373450309991,82.7658792000002,53545.72902264
2023-09-21,06:36:07.000,264,10995591,13165,0,1695278166,13095.413868169991,82.7306335500034,53545.72902264
2023-09-21,06:36:08.000,264,10995579,13285,0,1695278167,13095.386922929996,82.70948615999805,53545.71504840001
2023-09-21,06:36:09.000,264,10995611,13405,0,1695278168,13095.386922929996,82.68128964000061,53545.749984
2023-09-21,06:36:10.000,264,10995556,13605,0,1695278169,13095.413868169991,82.58260182000231,53545.71504840001
2023-09-21,06:36:11.000,264,10995596,13605,0,1695278170,13095.595748539992,82.49801226000272,53545.8547908
2023-09-21,06:36:12.000,264,10995590,13325,0,1695278171,13095.710265809998,82.46276660999865,53545.8547908
2023-09-21,06:36:13.000,264,10995579,13445,0,1695278172,13095.844992009988,82.47686487000465,53545.89671352
2023-09-21,06:36:14.000,264,10995600,13085,0,1695278173,13095.851728319998,82.39932444000442,53545.79889384
2023-09-21,06:36:15.000,264,10995603,13285,0,1695278174,13095.946036659989,82.38522617999843,53545.83382944001
2023-09-21,06:36:16.000,264,10995581,13525,0,1695278175,13096.040344999994,82.37817704999907,53545.91767488
2023-09-21,06:36:17.000,264,10995621,13365,0,1695278176,13096.080762859994,82.33588227000291,53545.88273928001
2023-09-21,06:36:18.000,264,10995614,13525,0,1695278177,13096.10770809999,82.35702966000099,53545.86177792001
2023-09-21,06:36:19.000,264,10995631,13245,0,1695278178,13096.15486227,82.35702966000099,53545.82684232
2023-09-21,06:36:20.000,264,10995588,13405,0,1695278179,13096.282852159995,82.31473488000483,53545.86876504
2023-09-21,06:36:21.000,264,10995572,13165,0,1695278180,13096.35695157,82.30063661999884,53545.93164912001
2023-09-21,06:36:22.000,264,10995609,13325,0,1695278181,13096.41084204999,82.29358748999948,53545.924662
2023-09-21,06:36:23.000,264,10995606,13485,0,1695278182,13096.363687879995,82.33588227000291,53545.83382944001
2023-09-21,06:36:24.000,264,10995645,13645,0,1695278183,13096.39736943,82.3076857499982,53545.86177792001
2023-09-21,06:36:25.000,264,10995606,13085,0,1695278184,13096.404105739995,82.32883314000355,53545.89671352
2023-09-21,06:36:26.000,264,10995553,13365,0,1695278185,13096.41757836,82.3217840100042,53545.88273928001
2023-09-21,06:36:27.000,264,10995634,13525,0,1695278186,13096.43105097999,82.30063661999884,53545.910687760006
2023-09-21,06:36:28.000,264,10995630,13125,0,1695278187,13096.383896809995,82.35702966000099,53545.83382944001
2023-09-21,06:36:29.000,264,10995600,13365,0,1695278188,13096.39736943,82.33588227000291,53545.80588096
2023-09-21,06:36:30.000,264,10995642,13445,0,1695278189,13096.505150389996,82.26539097000204,53545.88273928001
2023-09-21,06:36:31.000,264,10995627,13445,0,1695278190,13096.51862301,82.2089979299999,53545.8198552
2023-09-21,06:36:32.000,264,10995552,13165,0,1695278191,13096.619667660001,82.19489967000118,53545.840816560005
2023-09-21,06:36:33.000,264,10995585,13085,0,1695278192,13096.660085520001,82.16670315000374,53545.77793248
2023-09-21,06:36:34.000,264,10995628,13325,0,1695278193,13096.761130170002,82.18080141000246,53545.80588096
2023-09-21,06:36:35.000,264,10995623,13325,0,1695278194,13096.835229579992,82.13145749999967,53545.8198552
2023-09-21,06:36:36.000,264,10995590,13285,0,1695278195,13096.943010540002,82.10326098000223,53545.87575216
2023-09-21,06:36:37.000,264,10995580,13565,0,1695278196,13097.017109949993,82.05391706999944,53545.84780368
2023-09-21,06:36:38.000,264,10995622,13325,0,1695278197,13097.057527809993,81.98342576999858,53545.86177792001
2023-09-21,06:36:39.000,264,10995630,13205,0,1695278198,13097.017109949993,81.9622783800005,53545.70806128
2023-09-21,06:36:40.000,264,10995615,13485,0,1695278199,13097.071000429998,81.91293446999771,53545.742996880006
2023-09-21,06:36:41.000,264,10995613,13525,0,1695278200,13097.192254009999,81.83539404000476,53545.791906720005
2023-09-21,06:36:42.000,264,10995557,13565,0,1695278201,13097.172045079998,81.7155588300011,53545.82684232
2023-09-21,06:36:43.000,264,10995602,13245,0,1695278202,13097.131627219998,81.6803131800043,53545.75697112
2023-09-21,06:36:44.000,264,10995608,13365,0,1695278203,13097.172045079998,81.5675271,53545.75697112
2023-09-21,06:36:45.000,264,10995599,13565,0,1695278204,13097.138363529994,81.52523232000385,53545.749984
2023-09-21,06:36:46.000,264,10995615,13325,0,1695278205,13097.104681979989,81.46179015000234,53545.673125680005
2023-09-21,06:36:47.000,264,10995604,13405,0,1695278206,13097.010373639998,81.3701514600034,53545.70107416
2023-09-21,06:36:48.000,264,10995601,13285,0,1695278207,13096.943010540002,81.29966016000253,53545.65915144
2023-09-21,06:36:49.000,264,10995604,13245,0,1695278208,13096.855438509992,81.26441450999846,53545.49146056
2023-09-21,06:36:50.000,264,10995529,13565,0,1695278209,13096.848702199997,81.18687407999823,53545.53338328
2023-09-21,06:36:51.000,264,10995610,13405,0,1695278210,13096.868911129997,81.06703887000185,53545.58928024
2023-09-21,06:36:52.000,264,10995609,13325,0,1695278211,13096.889120059997,80.98949844000163,53545.49146056
2023-09-21,06:36:53.000,264,10995584,13565,0,1695278212,13096.862174820002,80.94015452999884,53545.44255072
2023-09-21,06:36:54.000,264,10995640,13285,0,1695278213,13096.895856369993,80.84146671000053,53545.4704992
2023-09-21,06:36:55.000,264,10995618,13445,0,1695278214,13096.949746849998,80.77097540999966,53545.44953784001
2023-09-21,06:36:56.000,264,10995640,13405,0,1695278215,13097.077736739993,80.69343497999944,53545.44255072
2023-09-21,06:36:57.000,264,10995590,13485,0,1695278216,13097.104681979989,80.64409107000392,53545.35171816
2023-09-21,06:36:58.000,264,10995631,13205,0,1695278217,13097.158572459994,80.65818933000264,53545.288834080005
2023-09-21,06:36:59.000,264,10995601,13485,0,1695278218,13097.219199249994,80.58064890000242,53545.28184696001
2023-09-21,06:37:00.000,264,10995594,13445,0,1695278219,13097.35392545,80.48901021000347,53545.30979544001
2023-09-21,06:37:01.000,264,10995597,13245,0,1695278220,13097.34718913999,80.39737152000453,53545.33075680001
2023-09-21,06:37:02.000,264,10995622,13125,0,1695278221,13097.300034969994,80.29163456999959,53545.170053040005
2023-09-21,06:37:03.000,264,10995598,13245,0,1695278222,13097.232671869999,80.22819239999808,53545.170053040005
2023-09-21,06:37:04.000,264,10995598,13365,0,1695278223,13097.30677127999,80.08720980000362,53545.19101440001
2023-09-21,06:37:05.000,264,10995588,13685,0,1695278224,13097.212462939999,80.03786589000083,53545.00934928
2023-09-21,06:37:06.000,264,10995600,13645,0,1695278225,13097.077736739993,79.9603254600006,53545.051272000004
2023-09-21,06:37:07.000,264,10995611,13245,0,1695278226,13097.131627219998,79.81229372999951,53545.09319472001
2023-09-21,06:37:08.000,264,10995594,13605,0,1695278227,13097.044055189988,79.73475329999928,53545.02332352001
2023-09-21,06:37:09.000,264,10995614,13365,0,1695278228,13097.044055189988,79.6149180900029,53544.93249096
2023-09-21,06:37:10.000,264,10995624,13325,0,1695278229,13097.111418289998,79.52327940000396,53544.98838792
2023-09-21,06:37:11.000,264,10995570,13045,0,1695278230,13097.118154599993,79.45983723000245,53544.89056824
2023-09-21,06:37:12.000,264,10995583,13045,0,1695278231,13097.111418289998,79.38934593000158,53544.848645519996
2023-09-21,06:37:13.000,264,10995617,13285,0,1695278232,13097.111418289998,79.37524767000286,53544.77877432001
2023-09-21,06:37:14.000,264,10995651,13405,0,1695278233,13097.064264119988,79.32590376000007,53544.76480008
2023-09-21,06:37:15.000,264,10995573,13565,0,1695278234,13097.091209359998,79.32590376000007,53544.82069704
2023-09-21,06:37:16.000,264,10995582,13085,0,1695278235,13097.077736739993,79.29065811000328,53544.82069704
2023-09-21,06:37:17.000,264,10995581,13285,0,1695278236,13097.010373639998,79.27655985000456,53544.75781296001
2023-09-21,06:37:18.000,264,10995597,13285,0,1695278237,13096.929537919998,79.2554124599992,53544.67396752
2023-09-21,06:37:19.000,264,10995639,13285,0,1695278238,13096.815020649992,79.27655985000456,53544.5971092
2023-09-21,06:37:20.000,264,10995608,13445,0,1695278239,13096.815020649992,79.2554124599992,53544.569160720006
2023-09-21,06:37:21.000,264,10995600,13405,0,1695278240,13096.794811719992,79.26951071999792,53544.527238
2023-09-21,06:37:22.000,264,10995648,13165,0,1695278241,13096.815020649992,79.31180550000136,53544.548199360004
2023-09-21,06:37:23.000,264,10995611,13085,0,1695278242,13096.707239689997,79.28360898000392,53544.48531528
2023-09-21,06:37:24.000,264,10995640,13405,0,1695278243,13096.633140279991,79.24131420000049,53544.48531528
2023-09-21,06:37:25.000,264,10995581,13485,0,1695278244,13096.491677769991,79.24131420000049,53544.43640544
2023-09-21,06:37:26.000,264,10995615,13245,0,1695278245,13096.545568249996,79.22016681000241,53544.47832816
2023-09-21,06:37:27.000,264,10995663,13285,0,1695278246,13096.505150389996,79.18492115999834,53544.3176244
2023-09-21,06:37:28.000,264,10995599,13245,0,1695278247,13096.47146883999,79.17787202999898,53544.31063728
2023-09-21,06:37:29.000,264,10995566,13445,0,1695278248,13096.43105097999,79.21311768000305,53544.25474032001
2023-09-21,06:37:30.000,264,10995642,13325,0,1695278249,13096.33674264,79.1919702899977,53544.19185624
2023-09-21,06:37:31.000,264,10995629,13685,0,1695278250,13096.303061089995,79.19901942000433,53544.24076608
2023-09-21,06:37:32.000,264,10995581,13245,0,1695278251,13096.27611585,79.20606855000369,53544.25474032001
2023-09-21,06:37:33.000,264,10995575,13325,0,1695278252,13096.1750712,79.1919702899977,53544.19185624
2023-09-21,06:37:34.000,264,10995636,13245,0,1695278253,13096.141389649994,79.16377377000026,53544.10801080001
2023-09-21,06:37:35.000,264,10995660,13165,0,1695278254,13096.04708130999,79.12852812000347,53544.08006232
2023-09-21,06:37:36.000,264,10995608,13405,0,1695278255,13096.006663449989,79.10738072999811,53544.09403656
2023-09-21,06:37:37.000,264,10995606,12965,0,1695278256,13095.925827729989,79.03688943000452,53544.01717824001
2023-09-21,06:37:38.000,264,10995581,13325,0,1695278257,13095.838255699993,79.02279116999853,53543.98224264
2023-09-21,06:37:39.000,264,10995604,13165,0,1695278258,13095.777628909993,79.03688943000452,53543.91237144
2023-09-21,06:37:40.000,264,10995579,13165,0,1695278259,13095.770892599998,78.98754552000173,53543.98224264
2023-09-21,06:37:41.000,264,10995611,13325,0,1695278260,13095.629430089997,78.96639813000365,53543.94031992001
2023-09-21,06:37:42.000,264,10995594,13245,0,1695278261,13095.528385439997,78.97344726000301,53543.90538432
2023-09-21,06:37:43.000,264,10995627,13285,0,1695278262,13095.2993509,78.98754552000173,53543.74468056
2023-09-21,06:37:44.000,264,10995626,13245,0,1695278263,13095.13767946,78.9452507399983,53543.72371920001
2023-09-21,06:37:45.000,264,10995629,13445,0,1695278264,13095.01642588,78.9593490000043,53543.68179648001
2023-09-21,06:37:46.000,264,10995603,13325,0,1695278265,13094.861490749994,78.98754552000173,53543.64686088
2023-09-21,06:37:47.000,264,10995590,13285,0,1695278266,13094.699819309993,78.9452507399983,53543.60493816001
2023-09-21,06:37:48.000,264,10995583,13445,0,1695278267,13094.578565729993,78.9452507399983,53543.52109272
2023-09-21,06:37:49.000,264,10995643,13165,0,1695278268,13094.450575839997,78.93820160999894,53543.4092988
2023-09-21,06:37:50.000,264,10995644,13245,0,1695278269,13094.416894289992,78.92410335000022,53543.395324560006
2023-09-21,06:37:51.000,264,10995663,13485,0,1695278270,13094.356267499992,78.9593490000043,53543.34641472001
2023-09-21,06:37:52.000,264,10995641,13085,0,1695278271,13094.288904399997,78.93115247999958,53543.26955640001
2023-09-21,06:37:53.000,264,10995593,13405,0,1695278272,13094.12049665,78.93820160999894,53543.19269808
2023-09-21,06:37:54.000,264,10995564,13525,0,1695278273,13094.05313354999,78.90295596000215,53543.05295568001
2023-09-21,06:37:55.000,264,10995621,13325,0,1695278274,13094.066606169996,78.88885770000343,53543.08090416001
2023-09-21,06:37:56.000,264,10995591,13445,0,1695278275,13093.965561519995,78.88885770000343,53543.04596856
2023-09-21,06:37:57.000,264,10995564,13445,0,1695278276,13093.904934729995,78.90295596000215,53542.98308448001
2023-09-21,06:37:58.000,264,10995615,13525,0,1695278277,13093.79715377,78.86771030999807,53542.92718752
2023-09-21,06:37:59.000,264,10995632,13365,0,1695278278,13093.601800779994,78.87475944000471,53542.7105868
2023-09-21,06:38:00.000,264,10995647,13245,0,1695278279,13093.601800779994,78.80426814000384,53542.76648376001
2023-09-21,06:38:01.000,264,10995637,13525,0,1695278280,13093.561382919994,78.80426814000384,53542.69661256001
2023-09-21,06:38:02.000,264,10995599,13485,0,1695278281,13093.574855539999,78.82541553000192,53542.61276712
2023-09-21,06:38:03.000,264,10995618,13405,0,1695278282,13093.547910299989,78.8113172700032,53542.51494744
2023-09-21,06:38:04.000,264,10995613,13245,0,1695278283,13093.541173989994,78.8113172700032,53542.45905048001
2023-09-21,06:38:05.000,264,10995636,13405,0,1695278284,13093.568119229989,78.8113172700032,53542.45905048001
2023-09-21,06:38:06.000,264,10995624,13165,0,1695278285,13093.527701369989,78.78312074999849,53542.42411488
2023-09-21,06:38:07.000,264,10995635,13405,0,1695278286,13093.460338269993,78.74082597000233,53542.31232096001
2023-09-21,06:38:08.000,264,10995592,13405,0,1695278287,13093.460338269993,78.74082597000233,53542.256424
2023-09-21,06:38:09.000,264,10995596,13325,0,1695278288,13093.399711479993,78.77607161999913,53542.151617200005
2023-09-21,06:38:10.000,264,10995629,13285,0,1695278289,13093.366029929988,78.78312074999849,53542.13764296
2023-09-21,06:38:11.000,264,10995564,13325,0,1695278290,13093.372766239998,78.81836640000256,53542.053797520006
2023-09-21,06:38:12.000,264,10995630,13085,0,1695278291,13093.413184099998,78.82541553000192,53542.08873312
2023-09-21,06:38:13.000,264,10995635,13445,0,1695278292,13093.332348379998,78.84656292,53542.10969448
2023-09-21,06:38:14.000,264,10995662,13045,0,1695278293,13093.271721589997,78.80426814000384,53542.0118748
2023-09-21,06:38:15.000,264,10995627,13405,0,1695278294,13093.163940630002,78.83951379000064,53541.89309376
2023-09-21,06:38:16.000,264,10995583,13405,0,1695278295,13093.130259079997,78.87475944000471,53541.87911952001
2023-09-21,06:38:17.000,264,10995602,13445,0,1695278296,13093.103313840002,78.87475944000471,53541.886106640006
2023-09-21,06:38:18.000,264,10995601,13565,0,1695278297,13093.076368599992,78.9100050900015,53541.8022612
2023-09-21,06:38:19.000,264,10995635,13285,0,1695278298,13093.009005499996,78.93115247999958,53541.77431272
2023-09-21,06:38:20.000,264,10995661,13525,0,1695278299,13093.069632289997,78.91705422000086,53541.816235440005
2023-09-21,06:38:21.000,264,10995595,13605,0,1695278300,13093.029214429997,78.9452507399983,53541.78129984
2023-09-21,06:38:22.000,264,10995549,13365,0,1695278301,13093.035950739992,78.92410335000022,53541.76033848001
2023-09-21,06:38:23.000,264,10995632,13245,0,1695278302,13092.928169779996,78.96639813000365,53541.6275832
2023-09-21,06:38:24.000,264,10995617,13685,0,1695278303,13092.988796569996,78.98049639000237,53541.60662184
2023-09-21,06:38:25.000,264,10995638,13205,0,1695278304,13093.015741809992,78.97344726000301,53541.60662184
2023-09-21,06:38:26.000,264,10995603,13165,0,1695278305,13093.049423359997,79.00164378000045,53541.648544560005
2023-09-21,06:38:27.000,264,10995642,13245,0,1695278306,13093.130259079997,79.03688943000452,53541.62059608001
2023-09-21,06:38:28.000,264,10995615,13205,0,1695278307,13093.123522770002,79.08623334000004,53541.54373776001
2023-09-21,06:38:29.000,264,10995634,13405,0,1695278308,13093.211094799997,79.07213508000132,53541.51578928
2023-09-21,06:38:30.000,264,10995583,13485,0,1695278309,13093.278457899993,79.0932824699994,53541.57168624001
2023-09-21,06:38:31.000,264,10995609,13165,0,1695278310,13093.231303729997,79.14262638000218,53541.53675064
2023-09-21,06:38:32.000,264,10995626,13405,0,1695278311,13093.264985280002,79.16377377000026,53541.49482792001
2023-09-21,06:38:33.000,264,10995583,13445,0,1695278312,13093.244776350002,79.20606855000369,53541.4179696
2023-09-21,06:38:34.000,264,10995611,13445,0,1695278313,13093.238040039992,79.1919702899977,53541.45290520001
2023-09-21,06:38:35.000,264,10995659,13285,0,1695278314,13093.318875759993,79.1919702899977,53541.45989232
2023-09-21,06:38:36.000,264,10995638,13165,0,1695278315,13093.372766239998,79.17082289999962,53541.44591808
2023-09-21,06:38:37.000,264,10995663,13165,0,1695278316,13093.433393029998,79.1919702899977,53541.46687944
2023-09-21,06:38:38.000,264,10995601,13445,0,1695278317,13093.440129339993,79.17082289999962,53541.45290520001
2023-09-21,06:38:39.000,264,10995627,13525,0,1695278318,13093.467074579989,79.1567246400009,53541.39002112
2023-09-21,06:38:40.000,264,10995641,13085,0,1695278319,13093.487283509989,79.10738072999811,53541.39002112
2023-09-21,06:38:41.000,264,10995626,13525,0,1695278320,13093.547910299989,79.11442986000475,53541.40399536001
2023-09-21,06:38:42.000,264,10995625,13405,0,1695278321,13093.547910299989,79.08623334000004,53541.45290520001
2023-09-21,06:38:43.000,264,10995602,13685,0,1695278322,13093.500756129994,79.07918421000068,53541.33412416001
2023-09-21,06:38:44.000,264,10995614,13445,0,1695278323,13093.527701369989,79.0580368200026,53541.37604688001
2023-09-21,06:38:45.000,264,10995632,13485,0,1695278324,13093.514228749998,79.01574203999917,53541.41098248
2023-09-21,06:38:46.000,264,10995584,13205,0,1695278325,13093.480547199993,79.00869290999981,53541.362072640004
2023-09-21,06:38:47.000,264,10995601,13365,0,1695278326,13093.581591849994,78.93820160999894,53541.313162800005
2023-09-21,06:38:48.000,264,10995622,13085,0,1695278327,13093.554646609999,78.89590683000279,53541.3480984
2023-09-21,06:38:49.000,264,10995611,13485,0,1695278328,13093.568119229989,78.83951379000064,53541.29918856
2023-09-21,06:38:50.000,264,10995669,13125,0,1695278329,13093.581591849994,78.8113172700032,53541.20136888
2023-09-21,06:38:51.000,264,10995594,13365,0,1695278330,13093.682636499994,78.76197336000041,53541.27124008
2023-09-21,06:38:52.000,264,10995616,13485,0,1695278331,13093.702845429994,78.75492423000105,53541.2782272
2023-09-21,06:38:53.000,264,10995607,13245,0,1695278332,13093.71631805,78.6985311899989,53541.18040752
2023-09-21,06:38:54.000,264,10995608,13565,0,1695278333,13093.69610912,78.70558031999826,53541.22233024
2023-09-21,06:38:55.000,264,10995606,13285,0,1695278334,13093.75673591,78.69148205999954,53541.18739464001
2023-09-21,06:38:56.000,264,10995594,13325,0,1695278335,13093.77694484,78.61394162999932,53541.215343120006
2023-09-21,06:38:57.000,264,10995623,13525,0,1695278336,13093.79041745999,78.62099075999868,53541.1734204
2023-09-21,06:38:58.000,264,10995612,13205,0,1695278337,13093.72979066999,78.5645977200038,53541.11752344001
2023-09-21,06:38:59.000,264,10995611,13605,0,1695278338,13093.723054359994,78.59279424000124,53541.11752344001
2023-09-21,06:39:00.000,264,10995565,13445,0,1695278339,13093.763472219995,78.55754859000444,53541.145471920005
2023-09-21,06:39:01.000,264,10995590,13405,0,1695278340,13093.743263289995,78.53640119999909,53541.145471920005
2023-09-21,06:39:02.000,264,10995650,13405,0,1695278341,13093.723054359994,78.48705729000358,53541.1734204
2023-09-21,06:39:03.000,264,10995613,13285,0,1695278342,13093.642218639994,78.5011555500023,53540.99175528001
2023-09-21,06:39:04.000,264,10995595,13405,0,1695278343,13093.64895494999,78.45886076999886,53541.047652240006
2023-09-21,06:39:05.000,264,10995579,13485,0,1695278344,13093.70958173999,78.45886076999886,53541.05463936
2023-09-21,06:39:06.000,264,10995601,13525,0,1695278345,13093.69610912,78.41656599000271,53541.06162648
2023-09-21,06:39:07.000,264,10995612,13525,0,1695278346,13093.72979066999,78.46590989999822,53541.06162648
2023-09-21,06:39:08.000,264,10995591,13285,0,1695278347,13093.662427569994,78.45886076999886,53541.06162648
2023-09-21,06:39:09.000,264,10995620,13365,0,1695278348,13093.68937280999,78.46590989999822,53541.01271664
2023-09-21,06:39:10.000,264,10995598,13485,0,1695278349,13093.71631805,78.39541860000463,53541.05463936
2023-09-21,06:39:11.000,264,10995595,13565,0,1695278350,13093.71631805,78.4518116399995,53540.94284544
2023-09-21,06:39:12.000,264,10995608,13445,0,1695278351,13093.73652698,78.40951686000335,53540.97079392001
2023-09-21,06:39:13.000,264,10995618,13125,0,1695278352,13093.64895494999,78.41656599000271,53540.90790984
2023-09-21,06:39:14.000,264,10995630,13285,0,1695278353,13093.675900189999,78.42361512000207,53540.90092272001
2023-09-21,06:39:15.000,264,10995569,13325,0,1695278354,13093.71631805,78.45886076999886,53540.93585832
2023-09-21,06:39:16.000,264,10995608,13325,0,1695278355,13093.71631805,78.47295903000486,53540.99874240001
2023-09-21,06:39:17.000,264,10995639,13365,0,1695278356,13093.702845429994,78.50820468000165,53540.84502576
2023-09-21,06:39:18.000,264,10995589,13605,0,1695278357,13093.68937280999,78.55049945999781,53540.9638068
2023-09-21,06:39:19.000,264,10995616,13405,0,1695278358,13093.554646609999,78.60689249999996,53540.82406440001
2023-09-21,06:39:20.000,264,10995596,13605,0,1695278359,13093.561382919994,78.58574511000188,53540.8939356
2023-09-21,06:39:21.000,264,10995574,13405,0,1695278360,13093.547910299989,78.57869598000252,53540.85201288001
2023-09-21,06:39:22.000,264,10995575,13245,0,1695278361,13093.514228749998,78.5998433700006,53540.84502576
2023-09-21,06:39:23.000,264,10995586,13445,0,1695278362,13093.440129339993,78.63508902000467,53540.7891288
2023-09-21,06:39:24.000,264,10995590,13365,0,1695278363,13093.413184099998,78.65623641000275,53540.75419320001
2023-09-21,06:39:25.000,264,10995609,13445,0,1695278364,13093.467074579989,78.68443293000018,53540.81707728
2023-09-21,06:39:26.000,264,10995603,13485,0,1695278365,13093.413184099998,78.65623641000275,53540.80310304001
2023-09-21,06:39:27.000,264,10995613,13205,0,1695278366,13093.312139449998,78.65623641000275,53540.7891288
2023-09-21,06:39:28.000,264,10995613,13205,0,1695278367,13093.298666829993,78.71967858000426,53540.77515456
2023-09-21,06:39:29.000,264,10995620,13205,0,1695278368,13093.170676939997,78.7126294500049,53540.69829624
2023-09-21,06:39:30.000,264,10995562,13445,0,1695278369,13093.150468009997,78.68443293000018,53540.70528336001
2023-09-21,06:39:31.000,264,10995601,13245,0,1695278370,13093.157204319992,78.72672771000362,53540.72624472
2023-09-21,06:39:32.000,264,10995600,13325,0,1695278371,13093.163940630002,78.7126294500049,53540.76816744
2023-09-21,06:39:33.000,264,10995607,13605,0,1695278372,13093.083104910002,78.70558031999826,53540.73323184001
2023-09-21,06:39:34.000,264,10995685,13165,0,1695278373,13092.988796569996,78.74082597000233,53540.712270480006
2023-09-21,06:39:35.000,264,10995631,13445,0,1695278374,13092.995532879992,78.75492423000105,53540.691309120004
2023-09-21,06:39:36.000,264,10995570,13365,0,1695278375,13092.968587639996,78.76197336000041,53540.691309120004
2023-09-21,06:39:37.000,264,10995626,13525,0,1695278376,13092.948378709996,78.78312074999849,53540.712270480006
2023-09-21,06:39:38.000,264,10995594,13205,0,1695278377,13092.854070369991,78.8113172700032,53540.65637352001
2023-09-21,06:39:39.000,264,10995610,13485,0,1695278378,13092.80017989,78.84656292,53540.65637352001
2023-09-21,06:39:40.000,264,10995585,13245,0,1695278379,13092.827125129996,78.88885770000343,53540.70528336001
2023-09-21,06:39:41.000,264,10995602,13245,0,1695278380,13092.80017989,78.9593490000043,53540.74021896
2023-09-21,06:39:42.000,264,10995665,13405,0,1695278381,13092.77323464999,78.98049639000237,53540.75419320001
2023-09-21,06:39:43.000,264,10995627,13525,0,1695278382,13092.63850845,79.03688943000452,53540.6493864
2023-09-21,06:39:44.000,264,10995605,13285,0,1695278383,13092.69239892999,79.04393856000388,53540.67034776
2023-09-21,06:39:45.000,264,10995627,13405,0,1695278384,13092.67892631,79.12852812000347,53540.66336064001
2023-09-21,06:39:46.000,264,10995601,13565,0,1695278385,13092.705871549995,79.1567246400009,53540.74720608
2023-09-21,06:39:47.000,264,10995643,13165,0,1695278386,13092.685662619995,79.16377377000026,53540.74021896
2023-09-21,06:39:48.000,264,10995592,13485,0,1695278387,13092.65198106999,79.18492115999834,53540.68432200001
2023-09-21,06:39:49.000,264,10995611,13125,0,1695278388,13092.625035829995,79.22016681000241,53540.74021896
2023-09-21,06:39:50.000,264,10995638,13285,0,1695278389,13092.63850845,79.22721594000177,53540.74021896
2023-09-21,06:39:51.000,264,10995615,13245,0,1695278390,13092.63177213999,79.304756370002,53540.72624472
2023-09-21,06:39:52.000,264,10995630,13405,0,1695278391,13092.61829952,79.28360898000392,53540.7192576
2023-09-21,06:39:53.000,264,10995571,13325,0,1695278392,13092.57788166,79.33295288999943,53540.712270480006
2023-09-21,06:39:54.000,264,10995587,13565,0,1695278393,13092.57114534999,79.31885463000071,53540.712270480006
2023-09-21,06:39:55.000,264,10995643,13525,0,1695278394,13092.61829952,79.33295288999943,53540.83105152001
2023-09-21,06:39:56.000,264,10995578,13125,0,1695278395,13092.625035829995,79.3681985400035,53540.83803864
2023-09-21,06:39:57.000,264,10995593,13285,0,1695278396,13092.61829952,79.38229680000222,53540.7891288
2023-09-21,06:39:58.000,264,10995639,13325,0,1695278397,13092.63850845,79.42459157999838,53540.810090160005
2023-09-21,06:39:59.000,264,10995646,13405,0,1695278398,13092.544200109995,79.38934593000158,53540.79611592
2023-09-21,06:40:00.000,264,10995611,13925,0,1695278399,13092.61829952,79.4034441900003,53540.82406440001
2023-09-21,06:40:01.000,264,10995642,13405,0,1695278400,13092.67892631,79.41049331999966,53540.90092272001
2023-09-21,06:40:02.000,264,10995587,13245,0,1695278401,13092.71934417,79.42459157999838,53540.91489696
2023-09-21,06:40:03.000,264,10995598,13485,0,1695278402,13092.77997096,79.37524767000286,53540.94284544
2023-09-21,06:40:04.000,264,10995655,13205,0,1695278403,13092.77997096,79.38934593000158,53540.90790984
2023-09-21,06:40:05.000,264,10995571,13285,0,1695278404,13092.81365250999,79.3681985400035,53540.94983256001
2023-09-21,06:40:06.000,264,10995622,13485,0,1695278405,13092.90122454,79.29770724000264,53540.98476816
2023-09-21,06:40:07.000,264,10995649,13005,0,1695278406,13092.894488229991,79.26951071999792,53541.01271664
2023-09-21,06:40:08.000,264,10995573,13405,0,1695278407,13092.928169779996,79.19901942000433,53541.00572952
2023-09-21,06:40:09.000,264,10995607,13325,0,1695278408,13092.874279299991,79.16377377000026,53540.977781040005
2023-09-21,06:40:10.000,264,10995593,13525,0,1695278409,13092.907960849996,79.10738072999811,53540.9638068
2023-09-21,06:40:11.000,264,10995593,13245,0,1695278410,13092.968587639996,79.02984029999789,53541.08957496001
2023-09-21,06:40:12.000,264,10995616,13085,0,1695278411,13092.961851330001,78.98754552000173,53541.1035492
2023-09-21,06:40:13.000,264,10995582,13285,0,1695278412,13092.968587639996,78.92410335000022,53541.11752344001
2023-09-21,06:40:14.000,264,10995623,13445,0,1695278413,13092.948378709996,78.93115247999958,53541.13149768
2023-09-21,06:40:15.000,264,10995630,13245,0,1695278414,13092.914697159991,78.90295596000215,53541.16643328001
2023-09-21,06:40:16.000,264,10995594,13205,0,1695278415,13092.90122454,78.82541553000192,53541.13848480001
2023-09-21,06:40:17.000,264,10995613,13245,0,1695278416,13092.854070369991,78.79016987999785,53541.15245904
2023-09-21,06:40:18.000,264,10995611,13445,0,1695278417,13092.80017989,78.75492423000105,53541.145471920005
2023-09-21,06:40:19.000,264,10995634,13245,0,1695278418,13092.746289409995,78.69148205999954,53541.15944616001
2023-09-21,06:40:20.000,264,10995586,13525,0,1695278419,13092.75302571999,78.60689249999996,53541.20835600001
2023-09-21,06:40:21.000,264,10995611,13245,0,1695278420,13092.69913524,78.58574511000188,53541.215343120006
2023-09-21,06:40:22.000,264,10995670,13325,0,1695278421,13092.57788166,78.52230294000037,53541.15944616001
2023-09-21,06:40:23.000,264,10995613,13245,0,1695278422,13092.416210219999,78.46590989999822,53541.096562080005
2023-09-21,06:40:24.000,264,10995623,13645,0,1695278423,13092.375792359999,78.39541860000463,53541.22233024
2023-09-21,06:40:25.000,264,10995656,13445,0,1695278424,13092.328638189989,78.34607469000184,53541.18739464001
2023-09-21,06:40:26.000,264,10995574,13005,0,1695278425,13092.214120919998,78.2896816499997,53541.20136888
2023-09-21,06:40:27.000,264,10995636,13405,0,1695278426,13092.079394719993,78.27558339000097,53541.194381760004
2023-09-21,06:40:28.000,264,10995617,13245,0,1695278427,13091.910986969997,78.18394470000203,53541.08957496001
2023-09-21,06:40:29.000,264,10995658,13325,0,1695278428,13091.762788150001,78.13460078999924,53541.08957496001
2023-09-21,06:40:30.000,264,10995624,13565,0,1695278429,13091.675216119991,78.01476558000286,53541.1035492
2023-09-21,06:40:31.000,264,10995626,13245,0,1695278430,13091.52028099,77.95132341000135,53541.08957496001
2023-09-21,06:40:32.000,264,10995597,13205,0,1695278431,13091.385554789995,77.91607776000455,53541.05463936
2023-09-21,06:40:33.000,264,10995599,13405,0,1695278432,13091.163256559994,77.85263559000305,53540.93585832
2023-09-21,06:40:34.000,264,10995626,13245,0,1695278433,13090.988112499988,77.83853733000433,53540.86598712
2023-09-21,06:40:35.000,264,10995615,13365,0,1695278434,13090.934222019998,77.78214429000218,53540.94983256001
2023-09-21,06:40:36.000,264,10995634,13645,0,1695278435,13090.866858920002,77.6975547300026,53540.9638068
2023-09-21,06:40:37.000,264,10995626,13285,0,1695278436,13090.772550579997,77.65525994999916,53540.928871200005
2023-09-21,06:40:38.000,264,10995587,13605,0,1695278437,13090.644560690002,77.65525994999916,53540.86598712
2023-09-21,06:40:39.000,264,10995669,13685,0,1695278438,13090.469416629996,77.62001430000237,53540.74021896
2023-09-21,06:40:40.000,264,10995612,13245,0,1695278439,13090.388580909996,77.57067038999958,53540.65637352001
2023-09-21,06:40:41.000,264,10995606,13285,0,1695278440,13090.31448149999,77.5847686499983,53540.691309120004
2023-09-21,06:40:42.000,264,10995609,13445,0,1695278441,13090.26059102,77.5495230000015,53540.70528336001
2023-09-21,06:40:43.000,264,10995601,13085,0,1695278442,13090.17301898999,77.52837561000342,53540.691309120004
2023-09-21,06:40:44.000,264,10995631,13445,0,1695278443,13090.13260112999,77.5142773500047,53540.6493864
2023-09-21,06:40:45.000,264,10995639,13365,0,1695278444,13090.024820169994,77.47903170000063,53540.60047656
2023-09-21,06:40:46.000,264,10995634,13685,0,1695278445,13089.997874929999,77.4508351800032,53540.593489440005
2023-09-21,06:40:47.000,264,10995606,13285,0,1695278446,13089.957457069999,77.42263865999848,53540.523618240004
2023-09-21,06:40:48.000,264,10995656,13405,0,1695278447,13089.923775519994,77.41558952999912,53540.46772128001
2023-09-21,06:40:49.000,264,10995628,13445,0,1695278448,13089.789049319988,77.4014912700004,53540.38387584
2023-09-21,06:40:50.000,264,10995604,13285,0,1695278449,13089.728422529988,77.38034388000233,53540.355927360004
2023-09-21,06:40:51.000,264,10995575,13685,0,1695278450,13089.782313009993,77.30985258000146,53540.39785008001
2023-09-21,06:40:52.000,264,10995576,13165,0,1695278451,13089.741895149993,77.3028034500021,53540.355927360004
2023-09-21,06:40:53.000,264,10995634,13485,0,1695278452,13089.661059429993,77.29575432000274,53540.29304328
2023-09-21,06:40:54.000,264,10995666,13445,0,1695278453,13089.539805849992,77.3028034500021,53540.1952236
2023-09-21,06:40:55.000,264,10995635,13405,0,1695278454,13089.506124300002,77.27460693000467,53540.20221072001
2023-09-21,06:40:56.000,264,10995627,13285,0,1695278455,13089.465706440002,77.3028034500021,53540.23714632
2023-09-21,06:40:57.000,264,10995588,13445,0,1695278456,13089.384870720001,77.28165606000402,53540.17426224
2023-09-21,06:40:58.000,264,10995608,13525,0,1695278457,13089.24340821,77.36624562000361,53540.06945544
2023-09-21,06:40:59.000,264,10995615,13365,0,1695278458,13089.20299035,77.3380490999989,53540.04849408
2023-09-21,06:41:00.000,264,10995597,13205,0,1695278459,13089.169308799996,77.3380490999989,53540.11836528
2023-09-21,06:41:01.000,264,10995600,13445,0,1695278460,13089.11541831999,77.33099996999954,53540.090416800005
2023-09-21,06:41:02.000,264,10995599,13125,0,1695278461,13089.04131891,77.32395084000018,53540.0554812
2023-09-21,06:41:03.000,264,10995702,13125,0,1695278462,13088.866174849994,77.3380490999989,53539.96464864001
2023-09-21,06:41:04.000,264,10995591,13405,0,1695278463,13088.79207543999,77.32395084000018,53539.9506744
2023-09-21,06:41:05.000,264,10995655,13445,0,1695278464,13088.77186650999,77.33099996999954,53539.96464864001
2023-09-21,06:41:06.000,264,10995595,13085,0,1695278465,13088.717976029999,77.28870519000338,53539.91573880001
2023-09-21,06:41:07.000,264,10995588,13245,0,1695278466,13088.670821859989,77.27460693000467,53539.85984184
2023-09-21,06:41:08.000,264,10995638,13285,0,1695278467,13088.630403999989,77.26755779999803,53539.83888048
2023-09-21,06:41:09.000,264,10995597,13245,0,1695278468,13088.650612929989,77.22526302000188,53539.78298352
2023-09-21,06:41:10.000,264,10995622,13085,0,1695278469,13088.610195069989,77.26755779999803,53539.76202216
2023-09-21,06:41:11.000,264,10995657,13405,0,1695278470,13088.616931379998,77.28870519000338,53539.78997064
2023-09-21,06:41:12.000,264,10995575,13285,0,1695278471,13088.603458759993,77.31690171000082,53539.78298352
2023-09-21,06:41:13.000,264,10995625,13245,0,1695278472,13088.563040899993,77.30985258000146,53539.71311232
2023-09-21,06:41:14.000,264,10995589,13205,0,1695278473,13088.495677799998,77.35214736000489,53539.685163840004
2023-09-21,06:41:15.000,264,10995623,13485,0,1695278474,13088.468732560003,77.39444214000105,53539.69215096
2023-09-21,06:41:16.000,264,10995639,13365,0,1695278475,13088.475468869998,77.39444214000105,53539.71311232
2023-09-21,06:41:17.000,264,10995625,13165,0,1695278476,13088.441787319993,77.43673692000448,53539.803944880005
2023-09-21,06:41:18.000,264,10995605,13445,0,1695278477,13088.408105770002,77.41558952999912,53539.71311232
2023-09-21,06:41:19.000,264,10995635,13365,0,1695278478,13088.334006359997,77.47903170000063,53539.57336992
2023-09-21,06:41:20.000,264,10995621,13085,0,1695278479,13088.307061120002,77.45788431000256,53539.62227976
2023-09-21,06:41:21.000,264,10995595,13325,0,1695278480,13088.280115879992,77.48608082999999,53539.65022824001
2023-09-21,06:41:22.000,264,10995622,13525,0,1695278481,13088.293588499997,77.45788431000256,53539.636254000005
2023-09-21,06:41:23.000,264,10995613,13325,0,1695278482,13088.226225400002,77.4508351800032,53539.61529264
2023-09-21,06:41:24.000,264,10995639,13445,0,1695278483,13088.219489089992,77.43673692000448,53539.57336992
2023-09-21,06:41:25.000,264,10995571,13565,0,1695278484,13088.253170639997,77.47198257000127,53539.61529264
2023-09-21,06:41:26.000,264,10995621,13325,0,1695278485,13088.226225400002,77.45788431000256,53539.62926688001
2023-09-21,06:41:27.000,264,10995635,13325,0,1695278486,13088.158862299992,77.48608082999999,53539.58035704001
2023-09-21,06:41:28.000,264,10995616,13565,0,1695278487,13088.118444439991,77.50017908999871,53539.5663828
2023-09-21,06:41:29.000,264,10995639,13405,0,1695278488,13087.997190859991,77.5495230000015,53539.52446008
2023-09-21,06:41:30.000,264,10995620,13245,0,1695278489,13087.92309145,77.56362126000022,53539.53144720001
2023-09-21,06:41:31.000,264,10995599,13245,0,1695278490,13087.96350931,77.57067038999958,53539.57336992
2023-09-21,06:41:32.000,264,10995611,13365,0,1695278491,13087.95677299999,77.56362126000022,53539.55240856
2023-09-21,06:41:33.000,264,10995565,13285,0,1695278492,13087.89614620999,77.60591604000365,53539.53144720001
2023-09-21,06:41:34.000,264,10995613,13325,0,1695278493,13087.80183787,77.60591604000365,53539.44760176
2023-09-21,06:41:35.000,264,10995635,13085,0,1695278494,13087.80183787,77.56362126000022,53539.419653280005
2023-09-21,06:41:36.000,264,10995636,13325,0,1695278495,13087.707529529995,77.59886691000429,53539.44061464001
2023-09-21,06:41:37.000,264,10995600,13365,0,1695278496,13087.646902739994,77.61296517000301,53539.38471768
2023-09-21,06:41:38.000,264,10995634,13325,0,1695278497,13087.545858089994,77.56362126000022,53539.349782080004
2023-09-21,06:41:39.000,264,10995623,13405,0,1695278498,13087.498703919999,77.6482108199998,53539.321833600006
2023-09-21,06:41:40.000,264,10995615,13405,0,1695278499,13087.491967609989,77.63411256000109,53539.41266616001
2023-09-21,06:41:41.000,264,10995645,13245,0,1695278500,13087.417868199998,77.70460386000195,53539.32882072
2023-09-21,06:41:42.000,264,10995611,13245,0,1695278501,13087.350505099988,77.66935820999788,53539.370743440006
2023-09-21,06:41:43.000,264,10995621,13405,0,1695278502,13087.209042590002,77.6975547300026,53539.27292376001
2023-09-21,06:41:44.000,264,10995666,13325,0,1695278503,13087.175361039997,77.6482108199998,53539.23798816
2023-09-21,06:41:45.000,264,10995635,13325,0,1695278504,13087.141679489992,77.67640734000452,53539.23100104
2023-09-21,06:41:46.000,264,10995617,13245,0,1695278505,13087.087789010002,77.62001430000237,53539.22401392001
2023-09-21,06:41:47.000,264,10995589,13325,0,1695278506,13087.074316389997,77.66230907999852,53539.22401392001
2023-09-21,06:41:48.000,264,10995601,13285,0,1695278507,13087.060843769992,77.6482108199998,53539.14715560001
2023-09-21,06:41:49.000,264,10995664,13525,0,1695278508,13087.013689599997,77.67640734000452,53539.09125864
2023-09-21,06:41:50.000,264,10995634,12925,0,1695278509,13087.006953290002,77.66230907999852,53539.14715560001
2023-09-21,06:41:51.000,264,10995627,13365,0,1695278510,13086.986744360001,77.6975547300026,53539.084271520005
2023-09-21,06:41:52.000,264,10995652,13525,0,1695278511,13087.033898529997,77.71165299000131,53539.07029728
2023-09-21,06:41:53.000,264,10995613,13325,0,1695278512,13086.939590189992,77.71870212000067,53539.02837456001
2023-09-21,06:41:54.000,264,10995628,13485,0,1695278513,13086.973271739997,77.67640734000452,53539.014400320004
2023-09-21,06:41:55.000,264,10995642,13085,0,1695278514,13087.054107459997,77.70460386000195,53539.084271520005
2023-09-21,06:41:56.000,264,10995627,13565,0,1695278515,13087.107997940002,77.68345647000388,53539.0423488
2023-09-21,06:41:57.000,264,10995595,13285,0,1695278516,13087.121470559992,77.70460386000195,53539.0423488
2023-09-21,06:41:58.000,264,10995633,13565,0,1695278517,13087.134943179997,77.68345647000388,53539.014400320004
2023-09-21,06:41:59.000,264,10995653,13445,0,1695278518,13087.128206870002,77.6975547300026,53538.99343896
2023-09-21,06:42:00.000,264,10995622,13245,0,1695278519,13087.188833660002,77.68345647000388,53538.965490480005
2023-09-21,06:42:01.000,264,10995628,13485,0,1695278520,13087.242724139993,77.66935820999788,53538.94452912
2023-09-21,06:42:02.000,264,10995656,13525,0,1695278521,13087.289878309988,77.70460386000195,53538.965490480005
2023-09-21,06:42:03.000,264,10995626,13245,0,1695278522,13087.249460450003,77.73280037999939,53538.87465792
2023-09-21,06:42:04.000,264,10995644,13405,0,1695278523,13087.303350929993,77.75394777000474,53538.93754200001
2023-09-21,06:42:05.000,264,10995578,13605,0,1695278524,13087.363977719993,77.75394777000474,53538.965490480005
2023-09-21,06:42:06.000,264,10995678,13365,0,1695278525,13087.417868199998,77.71165299000131,53538.986451840006
2023-09-21,06:42:07.000,264,10995605,13165,0,1695278526,13087.411131889989,77.73984950999875,53538.92356776
2023-09-21,06:42:08.000,264,10995562,13405,0,1695278527,13087.384186649993,77.77509516000282,53538.88164504
2023-09-21,06:42:09.000,264,10995608,13245,0,1695278528,13087.417868199998,77.78214429000218,53538.86068368001
2023-09-21,06:42:10.000,264,10995630,13205,0,1695278529,13087.465022369994,77.7609969000041,53538.965490480005
2023-09-21,06:42:11.000,264,10995606,13245,0,1695278530,13087.491967609989,77.77509516000282,53538.93754200001
2023-09-21,06:42:12.000,264,10995545,13085,0,1695278531,13087.471758679989,77.78214429000218,53538.89561928
2023-09-21,06:42:13.000,264,10995594,13685,0,1695278532,13087.498703919999,77.77509516000282,53538.90959352001
2023-09-21,06:42:14.000,264,10995640,13365,0,1695278533,13087.579539639999,77.77509516000282,53538.92356776
2023-09-21,06:42:15.000,264,10995650,13205,0,1695278534,13087.55259439999,77.78214429000218,53538.88863216001
2023-09-21,06:42:16.000,264,10995614,13485,0,1695278535,13087.6199575,77.76804603000346,53538.94452912
2023-09-21,06:42:17.000,264,10995585,13285,0,1695278536,13087.646902739994,77.7609969000041,53538.93754200001
2023-09-21,06:42:18.000,264,10995625,13605,0,1695278537,13087.626693809994,77.76804603000346,53538.79081248001
2023-09-21,06:42:19.000,264,10995629,13485,0,1695278538,13087.68058429,77.77509516000282,53538.9026064
2023-09-21,06:42:20.000,264,10995607,13765,0,1695278539,13087.788365249995,77.75394777000474,53538.95850336001
2023-09-21,06:42:21.000,264,10995627,13485,0,1695278540,13087.85572834999,77.74689863999811,53539.00741320001
2023-09-21,06:42:22.000,264,10995673,13565,0,1695278541,13087.90288252,77.77509516000282,53538.986451840006
2023-09-21,06:42:23.000,264,10995648,13325,0,1695278542,13087.869200969995,77.73280037999939,53538.89561928
2023-09-21,06:42:24.000,264,10995630,13245,0,1695278543,13087.92309145,77.72575125000003,53538.92356776
2023-09-21,06:42:25.000,264,10995605,13685,0,1695278544,13088.030872409996,77.72575125000003,53538.9724776
2023-09-21,06:42:26.000,264,10995631,13365,0,1695278545,13088.104971820001,77.74689863999811,53538.9724776
2023-09-21,06:42:27.000,264,10995661,13165,0,1695278546,13088.152125989996,77.73984950999875,53539.00741320001
2023-09-21,06:42:28.000,264,10995622,13205,0,1695278547,13088.226225400002,77.71870212000067,53539.014400320004
2023-09-21,06:42:29.000,264,10995593,13325,0,1695278548,13088.239698019992,77.77509516000282,53539.00741320001
2023-09-21,06:42:30.000,264,10995629,13205,0,1695278549,13088.381160529992,77.80329168000026,53539.0423488
2023-09-21,06:42:31.000,264,10995612,13205,0,1695278550,13088.394633149997,77.78919342000154,53539.02138744
2023-09-21,06:42:32.000,264,10995583,13605,0,1695278551,13088.455259939998,77.86673385000176,53539.09125864
2023-09-21,06:42:33.000,264,10995600,13445,0,1695278552,13088.488941490003,77.8949303699992,53539.02138744
2023-09-21,06:42:34.000,264,10995595,13285,0,1695278553,13088.536095659998,77.92312689000391,53539.084271520005
2023-09-21,06:42:35.000,264,10995633,13325,0,1695278554,13088.637140309998,77.98656905999815,53539.133181360005
2023-09-21,06:42:36.000,264,10995589,13405,0,1695278555,13088.744921269994,78.0429621000003,53539.18907832
2023-09-21,06:42:37.000,264,10995576,13445,0,1695278556,13088.825756989994,78.09230601000309,53539.18907832
2023-09-21,06:42:38.000,264,10995615,13485,0,1695278557,13088.93353794999,78.1416499199986,53539.203052560006
2023-09-21,06:42:39.000,264,10995623,13285,0,1695278558,13088.94027426,78.21919034999883,53539.19606544001
2023-09-21,06:42:40.000,264,10995655,13325,0,1695278559,13089.02110998,78.28263252000033,53539.23100104
2023-09-21,06:42:41.000,264,10995596,13205,0,1695278560,13089.12215463,78.34607469000184,53539.27991088
2023-09-21,06:42:42.000,264,10995612,13485,0,1695278561,13089.169308799996,78.38132033999864,53539.30785936
2023-09-21,06:42:43.000,264,10995604,13085,0,1695278562,13089.18278142,78.45886076999886,53539.26593664
2023-09-21,06:42:44.000,264,10995609,13085,0,1695278563,13089.290562379996,78.48000816000422,53539.349782080004
2023-09-21,06:42:45.000,264,10995634,13485,0,1695278564,13089.378134409992,78.57869598000252,53539.41266616001
2023-09-21,06:42:46.000,264,10995641,13085,0,1695278565,13089.418552269992,78.5998433700006,53539.4965116
2023-09-21,06:42:47.000,264,10995634,13685,0,1695278566,13089.425288580002,78.71967858000426,53539.47555024
2023-09-21,06:42:48.000,264,10995603,13245,0,1695278567,13089.452233819997,78.74787510000169,53539.4965116
2023-09-21,06:42:49.000,264,10995634,13405,0,1695278568,13089.452233819997,78.76902248999977,53539.50349872
2023-09-21,06:42:50.000,264,10995621,13325,0,1695278569,13089.485915370002,78.80426814000384,53539.52446008
2023-09-21,06:42:51.000,264,10995606,13565,0,1695278570,13089.600432639993,78.83246466000128,53539.62227976
2023-09-21,06:42:52.000,264,10995607,13485,0,1695278571,13089.681268359993,78.85361204999936,53539.685163840004
2023-09-21,06:42:53.000,264,10995613,13445,0,1695278572,13089.694740979998,78.88180857000407,53539.706125200006
2023-09-21,06:42:54.000,264,10995612,13645,0,1695278573,13089.708213600003,78.88180857000407,53539.706125200006
2023-09-21,06:42:55.000,264,10995612,13165,0,1695278574,13089.768840389988,78.89590683000279,53539.7410608
2023-09-21,06:42:56.000,264,10995609,13205,0,1695278575,13089.741895149993,78.83951379000064,53539.77599640001
2023-09-21,06:42:57.000,264,10995596,13205,0,1695278576,13089.802521939993,78.88180857000407,53539.82490624001
2023-09-21,06:42:58.000,264,10995597,13165,0,1695278577,13089.789049319988,78.86771030999807,53539.81791912001
2023-09-21,06:42:59.000,264,10995636,13245,0,1695278578,13089.863148729994,78.84656292,53539.83189336
2023-09-21,06:43:00.000,264,10995606,13445,0,1695278579,13089.883357659994,78.79721901000448,53539.93670016
2023-09-21,06:43:01.000,264,10995613,13405,0,1695278580,13089.890093969989,78.79016987999785,53539.94368728001
2023-09-21,06:43:02.000,264,10995583,13365,0,1695278581,13089.903566589994,78.76197336000041,53539.98561000001
2023-09-21,06:43:03.000,264,10995631,13285,0,1695278582,13089.849676109989,78.74787510000169,53539.94368728001
2023-09-21,06:43:04.000,264,10995602,13085,0,1695278583,13089.876621349998,78.71967858000426,53539.98561000001
2023-09-21,06:43:05.000,264,10995642,13245,0,1695278584,13089.890093969989,78.69148205999954,53539.98561000001
2023-09-21,06:43:06.000,264,10995607,13525,0,1695278585,13089.903566589994,78.63508902000467,53540.041506960006
2023-09-21,06:43:07.000,264,10995623,13285,0,1695278586,13089.937248139999,78.60689249999996,53540.04849408
2023-09-21,06:43:08.000,264,10995613,13605,0,1695278587,13089.883357659994,78.5645977200038,53540.06945544
2023-09-21,06:43:09.000,264,10995631,13205,0,1695278588,13089.903566589994,78.5645977200038,53540.06945544
2023-09-21,06:43:10.000,264,10995672,13445,0,1695278589,13089.950720759989,78.53640119999909,53540.139326640005
2023-09-21,06:43:11.000,264,10995601,13285,0,1695278590,13089.937248139999,78.5645977200038,53540.14631376
2023-09-21,06:43:12.000,264,10995633,13285,0,1695278591,13089.876621349998,78.52230294000037,53540.16028800001
2023-09-21,06:43:13.000,264,10995633,13245,0,1695278592,13089.849676109989,78.49410642000294,53540.15330088001
2023-09-21,06:43:14.000,264,10995619,13405,0,1695278593,13089.795785629998,78.49410642000294,53540.139326640005
2023-09-21,06:43:15.000,264,10995583,13325,0,1695278594,13089.876621349998,78.5645977200038,53540.24413344
2023-09-21,06:43:16.000,264,10995605,13605,0,1695278595,13089.883357659994,78.51525381000101,53540.22317208
2023-09-21,06:43:17.000,264,10995586,13485,0,1695278596,13089.863148729994,78.52230294000037,53540.28605616
2023-09-21,06:43:18.000,264,10995580,13325,0,1695278597,13089.917039209999,78.48000816000422,53540.29304328
2023-09-21,06:43:19.000,264,10995606,13325,0,1695278598,13089.890093969989,78.48000816000422,53540.18124936001
2023-09-21,06:43:20.000,264,10995588,13285,0,1695278599,13089.943984449994,78.43771338000079,53540.258107680005
2023-09-21,06:43:21.000,264,10995635,13245,0,1695278600,13090.03829279,78.43771338000079,53540.30003040001
2023-09-21,06:43:22.000,264,10995629,13325,0,1695278601,13090.09218326999,78.43066425000143,53540.34195312
2023-09-21,06:43:23.000,264,10995615,13405,0,1695278602,13090.146073749995,78.43066425000143,53540.28605616
2023-09-21,06:43:24.000,264,10995628,12925,0,1695278603,13090.23364577999,78.40951686000335,53540.334966
2023-09-21,06:43:25.000,264,10995586,13325,0,1695278604,13090.327954119995,78.40246773000399,53540.425798560005
2023-09-21,06:43:26.000,264,10995608,13525,0,1695278605,13090.3818446,78.42361512000207,53540.49566976001
2023-09-21,06:43:27.000,264,10995653,13685,0,1695278606,13090.44247139,78.43066425000143,53540.4397728
2023-09-21,06:43:28.000,264,10995677,13325,0,1695278607,13090.408789839996,78.45886076999886,53540.39086296
2023-09-21,06:43:29.000,264,10995630,13605,0,1695278608,13090.550252349996,78.42361512000207,53540.4397728
2023-09-21,06:43:30.000,264,10995607,13405,0,1695278609,13090.644560690002,78.40951686000335,53540.51663112001
2023-09-21,06:43:31.000,264,10995591,13525,0,1695278610,13090.732132719997,78.42361512000207,53540.55855384
2023-09-21,06:43:32.000,264,10995595,13285,0,1695278611,13090.725396410002,78.43066425000143,53540.56554096001
2023-09-21,06:43:33.000,264,10995619,13405,0,1695278612,13090.765814270002,78.48000816000422,53540.53060536
2023-09-21,06:43:34.000,264,10995614,13165,0,1695278613,13090.880331539993,78.48000816000422,53540.691309120004
2023-09-21,06:43:35.000,264,10995597,13125,0,1695278614,13090.893804159998,78.48705729000358,53540.60047656
2023-09-21,06:43:36.000,264,10995617,13485,0,1695278615,13090.907276780003,78.51525381000101,53540.62143792
2023-09-21,06:43:37.000,264,10995578,13725,0,1695278616,13090.907276780003,78.55049945999781,53540.62143792
2023-09-21,06:43:38.000,264,10995638,13245,0,1695278617,13090.934222019998,78.53640119999909,53540.57252808
2023-09-21,06:43:39.000,264,10995623,13485,0,1695278618,13090.981376189993,78.57869598000252,53540.642399280005
2023-09-21,06:43:40.000,264,10995628,13485,0,1695278619,13091.082420839994,78.5645977200038,53540.70528336001
2023-09-21,06:43:41.000,264,10995577,13285,0,1695278620,13091.095893459998,78.59279424000124,53540.761180320005
2023-09-21,06:43:42.000,264,10995634,13645,0,1695278621,13091.136311319999,78.62099075999868,53540.75419320001
2023-09-21,06:43:43.000,264,10995668,13285,0,1695278622,13091.055475599998,78.65623641000275,53540.68432200001
2023-09-21,06:43:44.000,264,10995628,13325,0,1695278623,13091.109366079989,78.63508902000467,53540.691309120004
2023-09-21,06:43:45.000,264,10995633,13285,0,1695278624,13091.183465489994,78.66328554000211,53540.712270480006
2023-09-21,06:43:46.000,264,10995602,13485,0,1695278625,13091.21041072999,78.62803988999804,53540.80310304001
2023-09-21,06:43:47.000,264,10995615,13405,0,1695278626,13091.23061965999,78.62099075999868,53540.77515456
2023-09-21,06:43:48.000,264,10995604,13125,0,1695278627,13091.23061965999,78.59279424000124,53540.80310304001
2023-09-21,06:43:49.000,264,10995581,13405,0,1695278628,13091.25082858999,78.62099075999868,53540.79611592
2023-09-21,06:43:50.000,264,10995587,13605,0,1695278629,13091.33840062,78.57164685000316,53540.87297424001
2023-09-21,06:43:51.000,264,10995613,13285,0,1695278630,13091.37208216999,78.59279424000124,53540.84502576
2023-09-21,06:43:52.000,264,10995595,13205,0,1695278631,13091.41250002999,78.58574511000188,53540.86598712
2023-09-21,06:43:53.000,264,10995625,13365,0,1695278632,13091.41250002999,78.52935206999973,53540.78214168001
2023-09-21,06:43:54.000,264,10995641,13325,0,1695278633,13091.486599439995,78.5011555500023,53540.93585832
2023-09-21,06:43:55.000,264,10995603,13285,0,1695278634,13091.567435159996,78.5011555500023,53540.97079392001
2023-09-21,06:43:56.000,264,10995641,13245,0,1695278635,13091.64153457,78.4518116399995,53540.977781040005
2023-09-21,06:43:57.000,264,10995635,13005,0,1695278636,13091.655007189991,78.45886076999886,53541.00572952
2023-09-21,06:43:58.000,264,10995622,13405,0,1695278637,13091.68195243,78.41656599000271,53541.04066512001
2023-09-21,06:43:59.000,264,10995608,13445,0,1695278638,13091.60111671,78.46590989999822,53540.92188408001
2023-09-21,06:44:00.000,264,10995635,13165,0,1695278639,13091.634798259991,78.48000816000422,53540.98476816
2023-09-21,06:44:01.000,264,10995653,13525,0,1695278640,13091.688688739996,78.50820468000165,53541.01271664
2023-09-21,06:44:02.000,264,10995659,13365,0,1695278641,13091.62132564,78.52230294000037,53541.05463936
2023-09-21,06:44:03.000,264,10995616,13285,0,1695278642,13091.60111671,78.58574511000188,53540.99175528001
2023-09-21,06:44:04.000,264,10995622,13165,0,1695278643,13091.634798259991,78.55754859000444,53541.12451056
2023-09-21,06:44:05.000,264,10995596,13485,0,1695278644,13091.6617435,78.60689249999996,53541.145471920005
2023-09-21,06:44:06.000,264,10995700,13165,0,1695278645,13091.6617435,78.5998433700006,53541.145471920005
2023-09-21,06:44:07.000,264,10995662,13325,0,1695278646,13091.64153457,78.63508902000467,53541.15245904
2023-09-21,06:44:08.000,264,10995665,13525,0,1695278647,13091.57417146999,78.67033467000147,53541.07560072
2023-09-21,06:44:09.000,264,10995677,13165,0,1695278648,13091.60111671,78.66328554000211,53541.11752344001
2023-09-21,06:44:10.000,264,10995611,13485,0,1695278649,13091.6617435,78.6985311899989,53541.22233024
2023-09-21,06:44:11.000,264,10995636,13365,0,1695278650,13091.634798259991,78.73377684000297,53541.18739464001
2023-09-21,06:44:12.000,264,10995606,13685,0,1695278651,13091.587644089996,78.78312074999849,53541.25027872
2023-09-21,06:44:13.000,264,10995654,13645,0,1695278652,13091.54048992,78.79016987999785,53541.22931736
2023-09-21,06:44:14.000,264,10995641,13605,0,1695278653,13091.547226229995,78.79016987999785,53541.28521432001
2023-09-21,06:44:15.000,264,10995622,13125,0,1695278654,13091.547226229995,78.84656292,53541.23630448001
2023-09-21,06:44:16.000,264,10995623,13245,0,1695278655,13091.51354467999,78.81836640000256,53541.2432916
2023-09-21,06:44:17.000,264,10995614,13245,0,1695278656,13091.446181579995,78.85361204999936,53541.2432916
2023-09-21,06:44:18.000,264,10995584,13485,0,1695278657,13091.41250002999,78.86771030999807,53541.22233024
2023-09-21,06:44:19.000,264,10995604,13285,0,1695278658,13091.385554789995,78.89590683000279,53541.29918856
2023-09-21,06:44:20.000,264,10995623,13285,0,1695278659,13091.466390509995,78.88885770000343,53541.32713704001
2023-09-21,06:44:21.000,264,10995621,13445,0,1695278660,13091.43944527,78.89590683000279,53541.32713704001
2023-09-21,06:44:22.000,264,10995578,13445,0,1695278661,13091.4596542,78.87475944000471,53541.362072640004
2023-09-21,06:44:23.000,264,10995656,13365,0,1695278662,13091.345136929995,78.92410335000022,53541.23630448001
2023-09-21,06:44:24.000,264,10995571,13445,0,1695278663,13091.35187323999,78.84656292,53541.30617568001
2023-09-21,06:44:25.000,264,10995615,13245,0,1695278664,13091.284510139994,78.86066117999871,53541.264252960005
2023-09-21,06:44:26.000,264,10995631,13125,0,1695278665,13091.304719069994,78.85361204999936,53541.32713704001
2023-09-21,06:44:27.000,264,10995664,13285,0,1695278666,13091.27103751999,78.83951379000064,53541.313162800005
2023-09-21,06:44:28.000,264,10995640,13085,0,1695278667,13091.203674419994,78.82541553000192,53541.22931736
2023-09-21,06:44:29.000,264,10995641,13245,0,1695278668,13091.163256559994,78.80426814000384,53541.215343120006
2023-09-21,06:44:30.000,264,10995646,13525,0,1695278669,13091.203674419994,78.77607161999913,53541.313162800005
2023-09-21,06:44:31.000,264,10995675,13285,0,1695278670,13091.129575009989,78.74787510000169,53541.2782272
2023-09-21,06:44:32.000,264,10995591,13765,0,1695278671,13091.169992869989,78.7126294500049,53541.2782272
2023-09-21,06:44:33.000,264,10995638,13085,0,1695278672,13091.082420839994,78.67738380000083,53541.264252960005
2023-09-21,06:44:34.000,264,10995586,13485,0,1695278673,13091.075684529998,78.64918728000339,53541.22233024
2023-09-21,06:44:35.000,264,10995630,13285,0,1695278674,13091.136311319999,78.62099075999868,53541.3480984
2023-09-21,06:44:36.000,264,10995631,13325,0,1695278675,13091.203674419994,78.5645977200038,53541.32713704001
2023-09-21,06:44:37.000,264,10995594,13325,0,1695278676,13091.21041072999,78.55754859000444,53541.37604688001
2023-09-21,06:44:38.000,264,10995603,13725,0,1695278677,13091.183465489994,78.52935206999973,53541.29220144
2023-09-21,06:44:39.000,264,10995651,13165,0,1695278678,13091.143047629994,78.50820468000165,53541.29220144
2023-09-21,06:44:40.000,264,10995620,13485,0,1695278679,13091.183465489994,78.54345032999845,53541.23630448001
2023-09-21,06:44:41.000,264,10995641,13285,0,1695278680,13091.217147039999,78.5645977200038,53541.2782272
2023-09-21,06:44:42.000,264,10995598,13605,0,1695278681,13091.169992869989,78.55049945999781,53541.27124008
2023-09-21,06:44:43.000,264,10995614,13405,0,1695278682,13091.223883349994,78.53640119999909,53541.32713704001
2023-09-21,06:44:44.000,264,10995625,13445,0,1695278683,13091.19020179999,78.55754859000444,53541.215343120006
2023-09-21,06:44:45.000,264,10995610,13485,0,1695278684,13091.196938109999,78.57164685000316,53541.215343120006
2023-09-21,06:44:46.000,264,10995635,13245,0,1695278685,13091.25082858999,78.5645977200038,53541.29220144
2023-09-21,06:44:47.000,264,10995601,13285,0,1695278686,13091.196938109999,78.61394162999932,53541.25027872
2023-09-21,06:44:48.000,264,10995596,13565,0,1695278687,13091.122838699994,78.60689249999996,53541.1035492
2023-09-21,06:44:49.000,264,10995658,13405,0,1695278688,13091.169992869989,78.62803988999804,53541.13848480001
2023-09-21,06:44:50.000,264,10995610,13485,0,1695278689,13091.217147039999,78.62099075999868,53541.1734204
2023-09-21,06:44:51.000,264,10995639,13605,0,1695278690,13091.21041072999,78.64213815000403,53541.22233024
2023-09-21,06:44:52.000,264,10995627,13405,0,1695278691,13091.223883349994,78.65623641000275,53541.22931736
2023-09-21,06:44:53.000,264,10995652,13245,0,1695278692,13091.223883349994,78.69148205999954,53541.1734204
2023-09-21,06:44:54.000,264,10995609,13085,0,1695278693,13091.31145537999,78.67738380000083,53541.194381760004
2023-09-21,06:44:55.000,264,10995644,13245,0,1695278694,13091.237355969999,78.68443293000018,53541.18040752
2023-09-21,06:44:56.000,264,10995619,13245,0,1695278695,13091.23061965999,78.73377684000297,53541.20835600001
2023-09-21,06:44:57.000,264,10995649,13325,0,1695278696,13091.21041072999,78.74082597000233,53541.08957496001
2023-09-21,06:44:58.000,264,10995612,13245,0,1695278697,13091.25082858999,78.74082597000233,53541.08957496001
2023-09-21,06:44:59.000,264,10995605,13565,0,1695278698,13091.237355969999,78.72672771000362,53541.1035492
2023-09-21,06:45:00.000,264,10995551,13405,0,1695278699,13091.324927999995,78.74082597000233,53541.18739464001
2023-09-21,06:45:01.000,264,10995589,13285,0,1695278700,13091.33166430999,78.74787510000169,53541.16643328001
2023-09-21,06:45:02.000,264,10995617,13765,0,1695278701,13091.35187323999,78.74082597000233,53541.1035492
2023-09-21,06:45:03.000,264,10995660,13445,0,1695278702,13091.264301209994,78.76197336000041,53541.08258784
2023-09-21,06:45:04.000,264,10995596,13405,0,1695278703,13091.27777383,78.76197336000041,53541.13848480001
2023-09-21,06:45:05.000,264,10995638,13085,0,1695278704,13091.27777383,78.76197336000041,53541.08258784
2023-09-21,06:45:06.000,264,10995588,13445,0,1695278705,13091.29124644999,78.74787510000169,53541.13149768
2023-09-21,06:45:07.000,264,10995600,13485,0,1695278706,13091.29124644999,78.75492423000105,53541.145471920005
2023-09-21,06:45:08.000,264,10995606,13485,0,1695278707,13091.223883349994,78.76197336000041,53541.026690880004
2023-09-21,06:45:09.000,264,10995626,13525,0,1695278708,13091.217147039999,78.78312074999849,53540.98476816
2023-09-21,06:45:10.000,264,10995666,13245,0,1695278709,13091.29798276,78.77607161999913,53541.06162648
2023-09-21,06:45:11.000,264,10995658,13405,0,1695278710,13091.217147039999,78.78312074999849,53541.026690880004
2023-09-21,06:45:12.000,264,10995602,13325,0,1695278711,13091.196938109999,78.81836640000256,53540.99874240001
2023-09-21,06:45:13.000,264,10995630,13365,0,1695278712,13091.109366079989,78.82541553000192,53540.94284544
2023-09-21,06:45:14.000,264,10995609,13405,0,1695278713,13091.075684529998,78.82541553000192,53540.92188408001
2023-09-21,06:45:15.000,264,10995588,13125,0,1695278714,13091.116102389999,78.82541553000192,53541.01271664
2023-09-21,06:45:16.000,264,10995616,13205,0,1695278715,13091.143047629994,78.87475944000471,53540.9638068
2023-09-21,06:45:17.000,264,10995636,13525,0,1695278716,13091.109366079989,78.88885770000343,53540.98476816
2023-09-21,06:45:18.000,264,10995582,13565,0,1695278717,13091.095893459998,78.84656292,53540.92188408001
2023-09-21,06:45:19.000,264,10995647,13725,0,1695278718,13091.015057739998,78.88885770000343,53540.79611592
2023-09-21,06:45:20.000,264,10995679,13525,0,1695278719,13091.021794049993,78.88885770000343,53540.83803864
2023-09-21,06:45:21.000,264,10995608,13085,0,1695278720,13091.048739289989,78.90295596000215,53540.83803864
2023-09-21,06:45:22.000,264,10995578,13605,0,1695278721,13091.055475599998,78.88180857000407,53540.78214168001
2023-09-21,06:45:23.000,264,10995592,13245,0,1695278722,13091.048739289989,78.9452507399983,53540.712270480006
2023-09-21,06:45:24.000,264,10995633,13365,0,1695278723,13091.055475599998,78.9593490000043,53540.75419320001
2023-09-21,06:45:25.000,264,10995590,13205,0,1695278724,13091.129575009989,78.97344726000301,53540.810090160005
2023-09-21,06:45:26.000,264,10995614,13285,0,1695278725,13091.136311319999,79.00164378000045,53540.74720608
2023-09-21,06:45:27.000,264,10995640,13525,0,1695278726,13091.122838699994,78.99459465000109,53540.7192576
2023-09-21,06:45:28.000,264,10995618,13565,0,1695278727,13091.156520249999,79.04393856000388,53540.76816744
2023-09-21,06:45:29.000,264,10995641,13525,0,1695278728,13091.176729179999,79.06508595000196,53540.65637352001
2023-09-21,06:45:30.000,264,10995571,13565,0,1695278729,13091.176729179999,79.05098769000324,53540.58650232001
2023-09-21,06:45:31.000,264,10995602,13085,0,1695278730,13091.284510139994,79.04393856000388,53540.69829624
2023-09-21,06:45:32.000,264,10995614,13285,0,1695278731,13091.385554789995,79.0932824699994,53540.66336064001
2023-09-21,06:45:33.000,264,10995629,13445,0,1695278732,13091.39229109999,79.0580368200026,53540.642399280005
2023-09-21,06:45:34.000,264,10995627,13285,0,1695278733,13091.446181579995,79.12852812000347,53540.60047656
2023-09-21,06:45:35.000,264,10995639,13245,0,1695278734,13091.466390509995,79.13557725000283,53540.642399280005
2023-09-21,06:45:36.000,264,10995611,13285,0,1695278735,13091.55396253999,79.16377377000026,53540.7192576
2023-09-21,06:45:37.000,264,10995586,13685,0,1695278736,13091.53375360999,79.24836332999985,53540.60047656
2023-09-21,06:45:38.000,264,10995639,13565,0,1695278737,13091.628061949996,79.27655985000456,53540.6493864
2023-09-21,06:45:39.000,264,10995579,13525,0,1695278738,13091.668479809996,79.38229680000222,53540.60047656
2023-09-21,06:45:40.000,264,10995609,13445,0,1695278739,13091.735842909991,79.41754244999902,53540.62842504
2023-09-21,06:45:41.000,264,10995603,13325,0,1695278740,13091.823414940001,79.44573897000373,53540.69829624
2023-09-21,06:45:42.000,264,10995650,13365,0,1695278741,13091.870569109997,79.48098462000053,53540.72624472
2023-09-21,06:45:43.000,264,10995620,13085,0,1695278742,13091.910986969997,79.54442679000203,53540.6493864
2023-09-21,06:45:44.000,264,10995605,13445,0,1695278743,13091.931195899997,79.57967243999883,53540.60746368
2023-09-21,06:45:45.000,264,10995599,13445,0,1695278744,13091.978350069992,79.65721286999906,53540.65637352001
2023-09-21,06:45:46.000,264,10995625,13845,0,1695278745,13092.086131030002,79.67836026000441,53540.72624472
2023-09-21,06:45:47.000,264,10995618,13325,0,1695278746,13092.173703059998,79.748851559998,53540.74720608
2023-09-21,06:45:48.000,264,10995596,13445,0,1695278747,13092.207384609988,79.80524460000015,53540.691309120004
2023-09-21,06:45:49.000,264,10995598,13445,0,1695278748,13092.281484019994,79.81934285999887,53540.712270480006
2023-09-21,06:45:50.000,264,10995597,13565,0,1695278749,13092.416210219999,79.8616376400023,53540.76816744
2023-09-21,06:45:51.000,264,10995646,13285,0,1695278750,13092.456628079999,79.94622720000189,53540.74021896
2023-09-21,06:45:52.000,264,10995627,13165,0,1695278751,13092.55093641999,79.96737458999996,53540.80310304001
2023-09-21,06:45:53.000,264,10995615,13605,0,1695278752,13092.604826899995,79.99557111000468,53540.80310304001
2023-09-21,06:45:54.000,264,10995642,13245,0,1695278753,13092.67218999999,80.02376763000211,53540.83105152001
2023-09-21,06:45:55.000,264,10995620,13445,0,1695278754,13092.786707269996,80.10130806000234,53540.90790984
2023-09-21,06:45:56.000,264,10995623,12965,0,1695278755,13092.907960849996,80.15065196999785,53540.92188408001
2023-09-21,06:45:57.000,264,10995648,13365,0,1695278756,13093.015741809992,80.16475023000385,53540.93585832
2023-09-21,06:45:58.000,264,10995649,13685,0,1695278757,13093.110050149997,80.19999588000064,53540.928871200005
2023-09-21,06:45:59.000,264,10995637,13285,0,1695278758,13093.083104910002,80.25638892000279,53540.879961360006
2023-09-21,06:46:00.000,264,10995661,13405,0,1695278759,13093.163940630002,80.29868369999895,53540.97079392001
2023-09-21,06:46:01.000,264,10995606,13565,0,1695278760,13093.264985280002,80.34802761000174,53540.99874240001
2023-09-21,06:46:02.000,264,10995594,13445,0,1695278761,13093.339084689993,80.39032238999789,53541.026690880004
2023-09-21,06:46:03.000,264,10995635,13485,0,1695278762,13093.345821000003,80.43966630000068,53541.026690880004
2023-09-21,06:46:04.000,264,10995630,13165,0,1695278763,13093.433393029998,80.48196108000411,53541.08957496001
2023-09-21,06:46:05.000,264,10995616,13245,0,1695278764,13093.527701369989,80.51720673000091,53541.16643328001
2023-09-21,06:46:06.000,264,10995588,13365,0,1695278765,13093.595064469999,80.5524523799977,53541.13149768
2023-09-21,06:46:07.000,264,10995635,13445,0,1695278766,13093.662427569994,80.62999280999793,53541.20835600001
2023-09-21,06:46:08.000,264,10995619,13365,0,1695278767,13093.69610912,80.63704194000456,53541.194381760004
2023-09-21,06:46:09.000,264,10995615,13165,0,1695278768,13093.675900189999,80.65818933000264,53541.12451056
2023-09-21,06:46:10.000,264,10995620,13445,0,1695278769,13093.74999959999,80.67933672000072,53541.22233024
2023-09-21,06:46:11.000,264,10995607,13485,0,1695278770,13093.87125317999,80.74982802000159,53541.27124008
2023-09-21,06:46:12.000,264,10995639,13445,0,1695278771,13093.965561519995,80.77097540999966,53541.34111128
2023-09-21,06:46:13.000,264,10995603,13365,0,1695278772,13094.005979379996,80.84146671000053,53541.34111128
2023-09-21,06:46:14.000,264,10995642,13445,0,1695278773,13094.05986986,80.82031932000245,53541.30617568001
2023-09-21,06:46:15.000,264,10995629,13525,0,1695278774,13094.154178199991,80.82736845000181,53541.34111128
2023-09-21,06:46:16.000,264,10995619,13445,0,1695278775,13094.201332370001,80.86261409999861,53541.36905976
2023-09-21,06:46:17.000,264,10995642,13565,0,1695278776,13094.329322259997,80.88376149000396,53541.40399536001
2023-09-21,06:46:18.000,264,10995597,13285,0,1695278777,13094.376476429992,80.88376149000396,53541.42495672001
2023-09-21,06:46:19.000,264,10995634,13445,0,1695278778,13094.410157979997,80.92605627000012,53541.40399536001
2023-09-21,06:46:20.000,264,10995573,13405,0,1695278779,13094.531411559998,80.92605627000012,53541.45290520001
2023-09-21,06:46:21.000,264,10995638,13445,0,1695278780,13094.679610379993,80.9472036599982,53541.56469912
2023-09-21,06:46:22.000,264,10995609,13565,0,1695278781,13094.760446099994,80.96130192000419,53541.49482792001
2023-09-21,06:46:23.000,264,10995623,13165,0,1695278782,13094.794127649999,80.96835105000355,53541.51578928
2023-09-21,06:46:24.000,264,10995629,13325,0,1695278783,13094.834545509999,80.96835105000355,53541.54373776001
2023-09-21,06:46:25.000,264,10995634,13365,0,1695278784,13094.814336579999,80.99654757000098,53541.42495672001
2023-09-21,06:46:26.000,264,10995611,13365,0,1695278785,13094.942326469994,80.98244931000227,53541.550724880006
2023-09-21,06:46:27.000,264,10995605,13325,0,1695278786,13095.083788979995,81.04589148000377,53541.648544560005
2023-09-21,06:46:28.000,264,10995636,13325,0,1695278787,13095.124206839995,81.01769495999906,53541.66251880001
2023-09-21,06:46:29.000,264,10995594,13285,0,1695278788,13095.21851518,80.99654757000098,53541.648544560005
2023-09-21,06:46:30.000,264,10995657,13205,0,1695278789,13095.312823519991,80.98244931000227,53541.697454400004
2023-09-21,06:46:31.000,264,10995649,13485,0,1695278790,13095.366713999996,81.05294061000313,53541.73239
2023-09-21,06:46:32.000,264,10995655,13725,0,1695278791,13095.434077099992,81.02474408999842,53541.76033848001
2023-09-21,06:46:33.000,264,10995582,13325,0,1695278792,13095.454286029992,81.03179321999778,53541.68348016
2023-09-21,06:46:34.000,264,10995634,13405,0,1695278793,13095.521649130002,81.09523538999929,53541.79527408
2023-09-21,06:46:35.000,264,10995646,13445,0,1695278794,13095.636166399992,81.08818625999993,53541.816235440005
2023-09-21,06:46:36.000,264,10995624,13325,0,1695278795,13095.710265809998,81.109333649998,53541.92104224
2023-09-21,06:46:37.000,264,10995647,13085,0,1695278796,13095.757419979993,81.15162843000144,53541.886106640006
2023-09-21,06:46:38.000,264,10995623,13325,0,1695278797,13095.797837839993,81.17277581999952,53541.9420036
2023-09-21,06:46:39.000,264,10995653,13285,0,1695278798,13095.757419979993,81.22916886000166,53541.8721324
2023-09-21,06:46:40.000,264,10995648,13085,0,1695278799,13095.824783079988,81.20802147000359,53541.87911952001
2023-09-21,06:46:41.000,264,10995621,13405,0,1695278800,13095.878673559993,81.28556190000381,53541.99790056001
2023-09-21,06:46:42.000,264,10995570,13365,0,1695278801,13095.898882489993,81.31375842000125,53541.99790056001
2023-09-21,06:46:43.000,264,10995624,13205,0,1695278802,13095.898882489993,81.3701514600034,53541.92104224
2023-09-21,06:46:44.000,264,10995633,13365,0,1695278803,13095.946036659989,81.37720059000276,53541.90706800001
2023-09-21,06:46:45.000,264,10995618,13245,0,1695278804,13096.006663449989,81.42654449999827,53542.04681040001
2023-09-21,06:46:46.000,264,10995657,13365,0,1695278805,13096.053817619999,81.5040849299985,53542.04681040001
2023-09-21,06:46:47.000,264,10995606,13405,0,1695278806,13096.013399759999,81.52523232000385,53542.00488768001
2023-09-21,06:46:48.000,264,10995621,13325,0,1695278807,13096.08749916999,81.54637971000193,53542.081746
2023-09-21,06:46:49.000,264,10995623,13285,0,1695278808,13096.04708130999,81.60277275000408,53542.03982328
2023-09-21,06:46:50.000,264,10995625,13485,0,1695278809,13096.08749916999,81.60982188000344,53542.03982328
2023-09-21,06:46:51.000,264,10995637,13485,0,1695278810,13096.15486227,81.63801840000087,53542.12366872001
2023-09-21,06:46:52.000,264,10995586,13485,0,1695278811,13096.222225369995,81.67326404999767,53542.1166816
2023-09-21,06:46:53.000,264,10995665,12925,0,1695278812,13096.22896167999,81.68736231000366,53542.102707360005
2023-09-21,06:46:54.000,264,10995627,13365,0,1695278813,13096.27611585,81.70146057000238,53542.08873312
2023-09-21,06:46:55.000,264,10995641,13165,0,1695278814,13096.30979739999,81.7155588300011,53542.13065584
2023-09-21,06:46:56.000,264,10995607,13045,0,1695278815,13096.33000632999,81.73670621999918,53542.10969448
2023-09-21,06:46:57.000,264,10995632,13125,0,1695278816,13096.33674264,81.76490274000389,53542.151617200005
2023-09-21,06:46:58.000,264,10995619,13325,0,1695278817,13096.343478949995,81.77900100000261,53542.09572024001
2023-09-21,06:46:59.000,264,10995604,13085,0,1695278818,13096.383896809995,81.78605013000197,53542.06078464
2023-09-21,06:47:00.000,264,10995623,13445,0,1695278819,13096.47820515,81.79309926000133,53542.14463008001
2023-09-21,06:47:01.000,264,10995619,13245,0,1695278820,13096.51862301,81.82834490999812,53542.17956568
2023-09-21,06:47:02.000,264,10995631,13325,0,1695278821,13096.565777179996,81.80719752000005,53542.17956568
2023-09-21,06:47:03.000,264,10995617,13165,0,1695278822,13096.51862301,81.84244317000412,53542.08873312
2023-09-21,06:47:04.000,264,10995640,13125,0,1695278823,13096.565777179996,81.83539404000476,53542.13764296
2023-09-21,06:47:05.000,264,10995631,13365,0,1695278824,13096.639876590001,81.8635905600022,53542.151617200005
2023-09-21,06:47:06.000,264,10995663,13245,0,1695278825,13096.646612899996,81.87768882000091,53542.15860432
2023-09-21,06:47:07.000,264,10995643,12845,0,1695278826,13096.646612899996,81.87768882000091,53542.17257856001
2023-09-21,06:47:08.000,264,10995590,13325,0,1695278827,13096.646612899996,81.88473795000027,53542.06777176
2023-09-21,06:47:09.000,264,10995611,13245,0,1695278828,13096.707239689997,81.87768882000091,53542.12366872001
2023-09-21,06:47:10.000,264,10995644,13205,0,1695278829,13096.821756960002,81.87768882000091,53542.19353992001
2023-09-21,06:47:11.000,264,10995669,13485,0,1695278830,13096.794811719992,81.90588533999835,53542.17956568
2023-09-21,06:47:12.000,264,10995612,13525,0,1695278831,13096.855438509992,81.87768882000091,53542.17956568
2023-09-21,06:47:13.000,264,10995655,13125,0,1695278832,13096.808284339997,81.89883620999899,53542.13065584
2023-09-21,06:47:14.000,264,10995590,13605,0,1695278833,13096.828493269997,81.87063969000155,53542.10969448
2023-09-21,06:47:15.000,264,10995643,13525,0,1695278834,13096.909328989997,81.89883620999899,53542.24943688
2023-09-21,06:47:16.000,264,10995624,13285,0,1695278835,13096.963219470003,81.90588533999835,53542.27738536
2023-09-21,06:47:17.000,264,10995596,13445,0,1695278836,13097.003637329988,81.89178707999963,53542.24244976001
2023-09-21,06:47:18.000,264,10995658,13525,0,1695278837,13097.030582569998,81.89178707999963,53542.29135960001
2023-09-21,06:47:19.000,264,10995632,13445,0,1695278838,13096.990164709998,81.9270327300037,53542.19353992001
2023-09-21,06:47:20.000,264,10995649,13405,0,1695278839,13097.030582569998,81.90588533999835,53542.21450128001
2023-09-21,06:47:21.000,264,10995641,13205,0,1695278840,13097.097945669993,81.91293446999771,53542.19353992001
2023-09-21,06:47:22.000,264,10995611,13125,0,1695278841,13097.124890909989,81.90588533999835,53542.20751416
2023-09-21,06:47:23.000,264,10995549,13165,0,1695278842,13097.124890909989,81.9270327300037,53542.22847552
2023-09-21,06:47:24.000,264,10995576,13605,0,1695278843,13097.145099839989,81.91998360000434,53542.24244976001
2023-09-21,06:47:25.000,264,10995642,13405,0,1695278844,13097.212462939999,81.91998360000434,53542.29834672
2023-09-21,06:47:26.000,264,10995639,13245,0,1695278845,13097.225935559989,81.9270327300037,53542.26341112001
2023-09-21,06:47:27.000,264,10995680,13405,0,1695278846,13097.259617109994,81.9270327300037,53542.24244976001
2023-09-21,06:47:28.000,264,10995622,13245,0,1695278847,13097.279826039994,81.91998360000434,53542.24943688
2023-09-21,06:47:29.000,264,10995638,13365,0,1695278848,13097.198990319994,81.91293446999771,53542.13764296
2023-09-21,06:47:30.000,264,10995616,13365,0,1695278849,13097.24614448999,81.93408186000306,53542.15860432
2023-09-21,06:47:31.000,264,10995590,13325,0,1695278850,13097.35392545,81.96932750999986,53542.29834672
2023-09-21,06:47:32.000,264,10995628,12925,0,1695278851,13097.34718913999,81.94818012000178,53542.27738536
2023-09-21,06:47:33.000,264,10995582,13085,0,1695278852,13097.313507589999,81.94818012000178,53542.33328232001
2023-09-21,06:47:34.000,264,10995648,13525,0,1695278853,13097.320243899994,81.93408186000306,53542.27738536
2023-09-21,06:47:35.000,264,10995611,13565,0,1695278854,13097.259617109994,81.9270327300037,53542.19353992001
2023-09-21,06:47:36.000,264,10995582,13725,0,1695278855,13097.279826039994,81.9270327300037,53542.23546264
2023-09-21,06:47:37.000,264,10995582,13445,0,1695278856,13097.273089729999,81.94818012000178,53542.22847552
2023-09-21,06:47:38.000,264,10995628,13205,0,1695278857,13097.259617109994,81.99047489999793,53542.27738536
2023-09-21,06:47:39.000,264,10995627,13325,0,1695278858,13097.273089729999,81.9622783800005,53542.23546264
2023-09-21,06:47:40.000,264,10995630,13365,0,1695278859,13097.340452829994,81.91998360000434,53542.34725656
2023-09-21,06:47:41.000,264,10995612,13285,0,1695278860,13097.340452829994,81.96932750999986,53542.319308080005
2023-09-21,06:47:42.000,264,10995580,13565,0,1695278861,13097.300034969994,81.94818012000178,53542.319308080005
2023-09-21,06:47:43.000,264,10995646,13485,0,1695278862,13097.212462939999,81.94818012000178,53542.27738536
2023-09-21,06:47:44.000,264,10995618,13725,0,1695278863,13097.198990319994,81.9622783800005,53542.24943688
2023-09-21,06:47:45.000,264,10995641,13405,0,1695278864,13097.232671869999,81.96932750999986,53542.23546264
2023-09-21,06:47:46.000,264,10995575,13645,0,1695278865,13097.24614448999,81.99752403000457,53542.29834672
2023-09-21,06:47:47.000,264,10995642,13245,0,1695278866,13097.212462939999,81.94113099000242,53542.28437248
2023-09-21,06:47:48.000,264,10995628,13725,0,1695278867,13097.178781389994,81.96932750999986,53542.26341112001
2023-09-21,06:47:49.000,264,10995624,13645,0,1695278868,13097.138363529994,81.99752403000457,53542.26341112001
2023-09-21,06:47:50.000,264,10995625,13405,0,1695278869,13097.165308769989,81.98342576999858,53542.319308080005
2023-09-21,06:47:51.000,264,10995601,13285,0,1695278870,13097.104681979989,81.99752403000457,53542.270398240005
2023-09-21,06:47:52.000,264,10995633,13325,0,1695278871,13097.077736739993,81.99047489999793,53542.31232096001
2023-09-21,06:47:53.000,264,10995625,13405,0,1695278872,13097.050791499998,82.01867142000265,53542.22847552
2023-09-21,06:47:54.000,264,10995604,13645,0,1695278873,13096.990164709998,82.01867142000265,53542.27738536
2023-09-21,06:47:55.000,264,10995577,13325,0,1695278874,13097.064264119988,82.03276968000137,53542.27738536
2023-09-21,06:47:56.000,264,10995659,13205,0,1695278875,13097.044055189988,82.01867142000265,53542.29834672
2023-09-21,06:47:57.000,264,10995647,13245,0,1695278876,13097.037318879993,82.01162229000329,53542.27738536
2023-09-21,06:47:58.000,264,10995587,13445,0,1695278877,13096.976692089993,82.025720550002,53542.256424
2023-09-21,06:47:59.000,264,10995662,13325,0,1695278878,13096.882383750002,82.05391706999944,53542.16559144001
2023-09-21,06:48:00.000,264,10995591,13525,0,1695278879,13096.902592680002,82.04686794000008,53542.24244976001
2023-09-21,06:48:01.000,264,10995617,13485,0,1695278880,13096.949746849998,82.05391706999944,53542.1865528
2023-09-21,06:48:02.000,264,10995634,13245,0,1695278881,13096.902592680002,82.08211359000416,53542.16559144001
2023-09-21,06:48:03.000,264,10995627,13485,0,1695278882,13096.889120059997,82.11735924000095,53542.19353992001
2023-09-21,06:48:04.000,264,10995644,13525,0,1695278883,13096.909328989997,82.10326098000223,53542.221488400006
2023-09-21,06:48:05.000,264,10995632,13165,0,1695278884,13096.916065299993,82.13145749999967,53542.20751416
2023-09-21,06:48:06.000,264,10995585,13445,0,1695278885,13096.895856369993,82.08916272000351,53542.200527040004
2023-09-21,06:48:07.000,264,10995609,13405,0,1695278886,13096.875647439992,82.13145749999967,53542.14463008001
2023-09-21,06:48:08.000,264,10995645,13405,0,1695278887,13096.875647439992,82.14555575999839,53542.17956568
2023-09-21,06:48:09.000,264,10995622,13045,0,1695278888,13096.808284339997,82.1737522800031,53542.053797520006
2023-09-21,06:48:10.000,264,10995626,13445,0,1695278889,13096.855438509992,82.15260488999775,53542.06777176
2023-09-21,06:48:11.000,264,10995613,13245,0,1695278890,13096.916065299993,82.20194880000054,53542.13065584
2023-09-21,06:48:12.000,264,10995671,13285,0,1695278891,13096.868911129997,82.18785054000182,53542.14463008001
2023-09-21,06:48:13.000,264,10995627,13485,0,1695278892,13096.895856369993,82.24424358000397,53542.16559144001
2023-09-21,06:48:14.000,264,10995662,13365,0,1695278893,13096.889120059997,82.25834184000269,53542.15860432
2023-09-21,06:48:15.000,264,10995632,13125,0,1695278894,13096.841965890002,82.28653836000012,53542.032836160004
2023-09-21,06:48:16.000,264,10995659,13365,0,1695278895,13096.875647439992,82.25129271000333,53542.04681040001
2023-09-21,06:48:17.000,264,10995651,13365,0,1695278896,13096.895856369993,82.3076857499982,53542.07475888001
2023-09-21,06:48:18.000,264,10995623,13365,0,1695278897,13096.848702199997,82.31473488000483,53542.10969448
2023-09-21,06:48:19.000,264,10995644,13645,0,1695278898,13096.862174820002,82.33588227000291,53542.04681040001
2023-09-21,06:48:20.000,264,10995609,13285,0,1695278899,13096.929537919998,82.32883314000355,53542.13764296
2023-09-21,06:48:21.000,264,10995644,13245,0,1695278900,13096.916065299993,82.34293140000227,53542.08873312
2023-09-21,06:48:22.000,264,10995643,13165,0,1695278901,13096.943010540002,82.37817704999907,53542.12366872001
2023-09-21,06:48:23.000,264,10995602,13285,0,1695278902,13096.841965890002,82.41342270000314,53541.97693920001
2023-09-21,06:48:24.000,264,10995638,13525,0,1695278903,13096.895856369993,82.44161922000058,53542.02584904001
2023-09-21,06:48:25.000,264,10995638,13365,0,1695278904,13096.889120059997,82.47686487000465,53542.03982328
2023-09-21,06:48:26.000,264,10995620,13325,0,1695278905,13096.875647439992,82.483914000004,53542.06078464
2023-09-21,06:48:27.000,264,10995621,13245,0,1695278906,13096.922801610002,82.55440530000487,53542.09572024001
2023-09-21,06:48:28.000,264,10995656,13205,0,1695278907,13096.929537919998,82.54030703999888,53542.081746
2023-09-21,06:48:29.000,264,10995613,13445,0,1695278908,13096.922801610002,82.54735616999824,53542.053797520006
2023-09-21,06:48:30.000,264,10995604,13125,0,1695278909,13096.943010540002,82.55440530000487,53542.10969448
2023-09-21,06:48:31.000,264,10995654,13405,0,1695278910,13096.916065299993,82.59670008000103,53542.03982328
2023-09-21,06:48:32.000,264,10995652,13205,0,1695278911,13096.875647439992,82.63899486000446,53541.97693920001
2023-09-21,06:48:33.000,264,10995652,13405,0,1695278912,13096.862174820002,82.67424051000125,53542.00488768001
2023-09-21,06:48:34.000,264,10995588,13285,0,1695278913,13096.828493269997,82.64604399000382,53541.95597784001
2023-09-21,06:48:35.000,264,10995654,13165,0,1695278914,13096.895856369993,82.6671913800019,53542.01886192
2023-09-21,06:48:36.000,264,10995617,13685,0,1695278915,13096.936274229993,82.65309312000318,53542.081746
2023-09-21,06:48:37.000,264,10995638,13525,0,1695278916,13096.943010540002,82.70243702999869,53542.032836160004
2023-09-21,06:48:38.000,264,10995647,13405,0,1695278917,13096.922801610002,82.7306335500034,53542.053797520006
2023-09-21,06:48:39.000,264,10995664,13205,0,1695278918,13096.841965890002,82.75883007000084,53541.95597784001
2023-09-21,06:48:40.000,264,10995651,13365,0,1695278919,13096.895856369993,82.74473181000212,53541.983926320005
2023-09-21,06:48:41.000,264,10995622,13325,0,1695278920,13096.889120059997,82.79407572000491,53541.983926320005
2023-09-21,06:48:42.000,264,10995639,13565,0,1695278921,13096.956483159993,82.77997745999892,53541.983926320005
2023-09-21,06:48:43.000,264,10995614,13525,0,1695278922,13096.875647439992,82.80112485000427,53541.91405512
2023-09-21,06:48:44.000,264,10995628,13245,0,1695278923,13096.916065299993,82.78702658999828,53541.96296496
2023-09-21,06:48:45.000,264,10995629,13085,0,1695278924,13097.003637329988,82.82227224000235,53542.09572024001
2023-09-21,06:48:46.000,264,10995645,13445,0,1695278925,13096.976692089993,82.82227224000235,53542.053797520006
2023-09-21,06:48:47.000,264,10995604,13205,0,1695278926,13096.949746849998,82.8645670199985,53541.99091344
2023-09-21,06:48:48.000,264,10995635,13365,0,1695278927,13097.003637329988,82.8645670199985,53541.99790056001
2023-09-21,06:48:49.000,264,10995564,13325,0,1695278928,13097.010373639998,82.8645670199985,53541.9420036
2023-09-21,06:48:50.000,264,10995621,13205,0,1695278929,13096.969955779998,82.8645670199985,53541.96995208
2023-09-21,06:48:51.000,264,10995642,13325,0,1695278930,13097.037318879993,82.89276354000322,53542.06078464
2023-09-21,06:48:52.000,264,10995590,13245,0,1695278931,13097.077736739993,82.88571441000386,53542.06078464
2023-09-21,06:48:53.000,264,10995615,13525,0,1695278932,13097.084473049988,82.89276354000322,53541.97693920001
2023-09-21,06:48:54.000,264,10995643,13285,0,1695278933,13097.091209359998,82.8786652800045,53541.92802936001
2023-09-21,06:48:55.000,264,10995657,13325,0,1695278934,13097.104681979989,82.92096006000065,53541.96995208
2023-09-21,06:48:56.000,264,10995648,13405,0,1695278935,13097.172045079998,82.92800919000001,53541.99091344
2023-09-21,06:48:57.000,264,10995688,13285,0,1695278936,13097.225935559989,82.94915657999809,53541.97693920001
2023-09-21,06:48:58.000,264,10995642,13405,0,1695278937,13097.252880799999,82.94210744999873,53541.94899072
2023-09-21,06:48:59.000,264,10995633,13165,0,1695278938,13097.252880799999,82.95620571000472,53541.99790056001
2023-09-21,06:49:00.000,264,10995620,13285,0,1695278939,13097.39434331,82.94915657999809,53542.09572024001
2023-09-21,06:49:01.000,264,10995619,13165,0,1695278940,13097.35392545,82.94915657999809,53542.03982328
2023-09-21,06:49:02.000,264,10995655,13365,0,1695278941,13097.441497479995,82.96325484000408,53542.07475888001
2023-09-21,06:49:03.000,264,10995597,12965,0,1695278942,13097.340452829994,82.9773531000028,53541.97693920001
2023-09-21,06:49:04.000,264,10995611,12925,0,1695278943,13097.401079619995,82.96325484000408,53541.99790056001
2023-09-21,06:49:05.000,264,10995615,13245,0,1695278944,13097.47517903,82.98440223000216,53542.081746
2023-09-21,06:49:06.000,264,10995618,13285,0,1695278945,13097.542542129995,83.00554962000024,53542.053797520006
2023-09-21,06:49:07.000,264,10995602,13605,0,1695278946,13097.562751059995,83.03374613999767,53542.0118748
2023-09-21,06:49:08.000,264,10995617,13445,0,1695278947,13097.562751059995,83.0125987499996,53542.00488768001
2023-09-21,06:49:09.000,264,10995586,13405,0,1695278948,13097.63685047,83.02669700999832,53541.983926320005
2023-09-21,06:49:10.000,264,10995641,13365,0,1695278949,13097.710949879991,83.00554962000024,53542.04681040001
2023-09-21,06:49:11.000,264,10995675,13445,0,1695278950,13097.69074094999,83.04784440000367,53542.0118748
2023-09-21,06:49:12.000,264,10995637,13005,0,1695278951,13097.704213569996,83.04784440000367,53542.00488768001
2023-09-21,06:49:13.000,264,10995590,13445,0,1695278952,13097.71768619,83.04784440000367,53541.97693920001
2023-09-21,06:49:14.000,264,10995588,13365,0,1695278953,13097.73789512,83.04079527000431,53541.983926320005
2023-09-21,06:49:15.000,264,10995662,13685,0,1695278954,13097.798521910001,83.06899179000175,53542.07475888001
2023-09-21,06:49:16.000,264,10995673,13245,0,1695278955,13097.879357630001,83.03374613999767,53542.081746
2023-09-21,06:49:17.000,264,10995618,13085,0,1695278956,13097.899566560001,83.06899179000175,53542.081746
2023-09-21,06:49:18.000,264,10995621,13245,0,1695278957,13097.919775490001,83.06194266000239,53542.02584904001
2023-09-21,06:49:19.000,264,10995679,13245,0,1695278958,13097.953457039992,83.06899179000175,53542.04681040001
2023-09-21,06:49:20.000,264,10995590,13245,0,1695278959,13097.993874899992,83.05489353000303,53542.01886192
2023-09-21,06:49:21.000,264,10995637,13165,0,1695278960,13097.980402280002,83.1112865699979,53541.99790056001
2023-09-21,06:49:22.000,264,10995592,13445,0,1695278961,13098.041029070002,83.10423743999854,53542.102707360005
2023-09-21,06:49:23.000,264,10995608,13605,0,1695278962,13098.074710619992,83.11833570000454,53542.081746
2023-09-21,06:49:24.000,264,10995606,13365,0,1695278963,13098.108392169997,83.1112865699979,53542.04681040001
2023-09-21,06:49:25.000,264,10995633,13485,0,1695278964,13098.162282650002,83.11833570000454,53542.03982328
2023-09-21,06:49:26.000,264,10995629,13445,0,1695278965,13098.202700510003,83.13243396000325,53542.09572024001
2023-09-21,06:49:27.000,264,10995620,13285,0,1695278966,13098.222909439988,83.13243396000325,53542.09572024001
2023-09-21,06:49:28.000,264,10995662,13285,0,1695278967,13098.256590989993,83.08309005000046,53542.06078464
2023-09-21,06:49:29.000,264,10995628,13245,0,1695278968,13098.263327299988,83.15358135000133,53542.04681040001
2023-09-21,06:49:30.000,264,10995633,13245,0,1695278969,13098.310481469998,83.13948309000261,53542.03982328
2023-09-21,06:49:31.000,264,10995597,13285,0,1695278970,13098.398053499994,83.16063048000069,53542.10969448
2023-09-21,06:49:32.000,264,10995612,13405,0,1695278971,13098.458680289994,83.15358135000133,53542.081746
2023-09-21,06:49:33.000,264,10995621,13165,0,1695278972,13098.492361839999,83.18177786999877,53542.17956568
2023-09-21,06:49:34.000,264,10995603,13245,0,1695278973,13098.512570769999,83.19587613000476,53542.081746
2023-09-21,06:49:35.000,264,10995647,13565,0,1695278974,13098.55298863,83.20292526000412,53542.151617200005
2023-09-21,06:49:36.000,264,10995608,13965,0,1695278975,13098.60687910999,83.20292526000412,53542.12366872001
2023-09-21,06:49:37.000,264,10995633,13365,0,1695278976,13098.59340649,83.19587613000476,53542.08873312
2023-09-21,06:49:38.000,264,10995637,13285,0,1695278977,13098.63382435,83.20292526000412,53542.12366872001
2023-09-21,06:49:39.000,264,10995604,13325,0,1695278978,13098.71466007,83.24522004000028,53542.16559144001
2023-09-21,06:49:40.000,264,10995609,13405,0,1695278979,13098.782023169995,83.2240726500022,53542.1865528
2023-09-21,06:49:41.000,264,10995612,13365,0,1695278980,13098.79549579,83.24522004000028,53542.22847552
2023-09-21,06:49:42.000,264,10995609,13325,0,1695278981,13098.77528686,83.23112178000156,53542.17257856001
2023-09-21,06:49:43.000,264,10995650,13245,0,1695278982,13098.81570472,83.27341655999771,53542.1166816
2023-09-21,06:49:44.000,264,10995637,13565,0,1695278983,13098.87633151,83.27341655999771,53542.21450128001
2023-09-21,06:49:45.000,264,10995623,13485,0,1695278984,13098.923485679996,83.28046569000435,53542.200527040004
2023-09-21,06:49:46.000,264,10995599,13405,0,1695278985,13098.930221989991,83.27341655999771,53542.21450128001
2023-09-21,06:49:47.000,264,10995636,13365,0,1695278986,13098.963903539996,83.26636742999835,53542.21450128001
2023-09-21,06:49:48.000,264,10995620,13285,0,1695278987,13098.984112469996,83.26636742999835,53542.17257856001
2023-09-21,06:49:49.000,264,10995617,13445,0,1695278988,13099.044739259996,83.27341655999771,53542.221488400006
2023-09-21,06:49:50.000,264,10995657,13525,0,1695278989,13099.132311289992,83.27341655999771,53542.28437248
2023-09-21,06:49:51.000,264,10995653,13525,0,1695278990,13099.105366049997,83.259318299999,53542.23546264
2023-09-21,06:49:52.000,264,10995603,13245,0,1695278991,13099.105366049997,83.28751482000371,53542.20751416
2023-09-21,06:49:53.000,264,10995657,13405,0,1695278992,13099.085157119996,83.30161308000243,53542.16559144001
2023-09-21,06:49:54.000,264,10995581,13445,0,1695278993,13099.112102359992,83.31571134000114,53542.20751416
2023-09-21,06:49:55.000,264,10995593,13405,0,1695278994,13099.172729149992,83.33685872999922,53542.3262952
2023-09-21,06:49:56.000,264,10995625,13325,0,1695278995,13099.226619629997,83.31571134000114,53542.29135960001
2023-09-21,06:49:57.000,264,10995628,13845,0,1695278996,13099.219883320002,83.3227604700005,53542.27738536
2023-09-21,06:49:58.000,264,10995627,13725,0,1695278997,13099.246828559997,83.36505525000393,53542.3262952
2023-09-21,06:49:59.000,264,10995579,13325,0,1695278998,13099.172729149992,83.35095698999794,53542.14463008001
2023-09-21,06:50:00.000,264,10995645,13045,0,1695278999,13099.192938079992,83.33685872999922,53542.23546264
2023-09-21,06:50:01.000,264,10995610,13285,0,1695279000,13099.240092250002,83.30866221000178,53542.256424
2023-09-21,06:50:02.000,264,10995655,13525,0,1695279001,13099.206410699997,83.32980959999986,53542.24244976001
2023-09-21,06:50:03.000,264,10995662,13085,0,1695279002,13099.213147009992,83.3721043800033,53542.19353992001
2023-09-21,06:50:04.000,264,10995679,13165,0,1695279003,13099.240092250002,83.35095698999794,53542.21450128001
2023-09-21,06:50:05.000,264,10995614,13005,0,1695279004,13099.287246419997,83.36505525000393,53542.30533384
2023-09-21,06:50:06.000,264,10995642,13365,0,1695279005,13099.280510110002,83.34390785999858,53542.26341112001
2023-09-21,06:50:07.000,264,10995625,13285,0,1695279006,13099.226619629997,83.35095698999794,53542.26341112001
2023-09-21,06:50:08.000,264,10995576,13445,0,1695279007,13099.260301180002,83.34390785999858,53542.270398240005
2023-09-21,06:50:09.000,264,10995604,13485,0,1695279008,13099.165992839997,83.35095698999794,53542.17956568
2023-09-21,06:50:10.000,264,10995625,13165,0,1695279009,13099.213147009992,83.28046569000435,53542.13764296
2023-09-21,06:50:11.000,264,10995600,13285,0,1695279010,13099.267037489997,83.30866221000178,53542.27738536
2023-09-21,06:50:12.000,264,10995617,13365,0,1695279011,13099.300719040002,83.31571134000114,53542.29834672
2023-09-21,06:50:13.000,264,10995621,13045,0,1695279012,13099.267037489997,83.34390785999858,53542.22847552
2023-09-21,06:50:14.000,264,10995620,13285,0,1695279013,13099.213147009992,83.3227604700005,53542.22847552
2023-09-21,06:50:15.000,264,10995683,13205,0,1695279014,13099.240092250002,83.28046569000435,53542.23546264
2023-09-21,06:50:16.000,264,10995591,13405,0,1695279015,13099.280510110002,83.30161308000243,53542.27738536
2023-09-21,06:50:17.000,264,10995629,13485,0,1695279016,13099.280510110002,83.30161308000243,53542.23546264
2023-09-21,06:50:18.000,264,10995646,13285,0,1695279017,13099.240092250002,83.30866221000178,53542.22847552
2023-09-21,06:50:19.000,264,10995624,13565,0,1695279018,13099.240092250002,83.30161308000243,53542.1865528
2023-09-21,06:50:20.000,264,10995596,13205,0,1695279019,13099.293982729992,83.26636742999835,53542.24943688
2023-09-21,06:50:21.000,264,10995599,13245,0,1695279020,13099.267037489997,83.27341655999771,53542.21450128001
2023-09-21,06:50:22.000,264,10995613,13165,0,1695279021,13099.320927970002,83.28046569000435,53542.256424
2023-09-21,06:50:23.000,264,10995611,13285,0,1695279022,13099.327664279997,83.28751482000371,53542.27738536
2023-09-21,06:50:24.000,264,10995563,13165,0,1695279023,13099.226619629997,83.28046569000435,53542.17956568
2023-09-21,06:50:25.000,264,10995603,13405,0,1695279024,13099.273773799992,83.30161308000243,53542.20751416
2023-09-21,06:50:26.000,264,10995600,13285,0,1695279025,13099.280510110002,83.29456395000307,53542.26341112001
2023-09-21,06:50:27.000,264,10995602,13765,0,1695279026,13099.320927970002,83.27341655999771,53542.29135960001
2023-09-21,06:50:28.000,264,10995605,13285,0,1695279027,13099.293982729992,83.30161308000243,53542.23546264
2023-09-21,06:50:29.000,264,10995611,13085,0,1695279028,13099.273773799992,83.33685872999922,53542.256424
2023-09-21,06:50:30.000,264,10995670,13365,0,1695279029,13099.293982729992,83.29456395000307,53542.26341112001
2023-09-21,06:50:31.000,264,10995600,13285,0,1695279030,13099.273773799992,83.3227604700005,53542.24943688
2023-09-21,06:50:32.000,264,10995604,13245,0,1695279031,13099.280510110002,83.31571134000114,53542.200527040004
2023-09-21,06:50:33.000,264,10995641,13165,0,1695279032,13099.213147009992,83.35095698999794,53542.09572024001
2023-09-21,06:50:34.000,264,10995595,13165,0,1695279033,13099.219883320002,83.34390785999858,53542.13764296
2023-09-21,06:50:35.000,264,10995614,13725,0,1695279034,13099.293982729992,83.30866221000178,53542.221488400006
2023-09-21,06:50:36.000,264,10995623,13445,0,1695279035,13099.273773799992,83.28751482000371,53542.22847552
2023-09-21,06:50:37.000,264,10995645,13245,0,1695279036,13099.246828559997,83.3227604700005,53542.17956568
2023-09-21,06:50:38.000,264,10995644,13125,0,1695279037,13099.280510110002,83.28046569000435,53542.27738536
2023-09-21,06:50:39.000,264,10995641,13165,0,1695279038,13099.226619629997,83.27341655999771,53542.1166816
2023-09-21,06:50:40.000,264,10995649,13205,0,1695279039,13099.219883320002,83.28046569000435,53542.14463008001
2023-09-21,06:50:41.000,264,10995615,13365,0,1695279040,13099.226619629997,83.29456395000307,53542.15860432
2023-09-21,06:50:42.000,264,10995591,13565,0,1695279041,13099.152520219992,83.27341655999771,53542.10969448
2023-09-21,06:50:43.000,264,10995641,13405,0,1695279042,13099.219883320002,83.29456395000307,53542.151617200005
2023-09-21,06:50:44.000,264,10995603,13325,0,1695279043,13099.159256530002,83.28046569000435,53542.1166816
2023-09-21,06:50:45.000,264,10995601,13205,0,1695279044,13099.179465460002,83.259318299999,53542.102707360005
2023-09-21,06:50:46.000,264,10995654,13285,0,1695279045,13099.152520219992,83.28046569000435,53542.032836160004
2023-09-21,06:50:47.000,264,10995656,13325,0,1695279046,13099.192938079992,83.23817091000092,53542.1166816
2023-09-21,06:50:48.000,264,10995647,13405,0,1695279047,13099.172729149992,83.23112178000156,53542.102707360005
2023-09-21,06:50:49.000,264,10995640,13685,0,1695279048,13099.125574979997,83.23112178000156,53542.02584904001
2023-09-21,06:50:50.000,264,10995636,13365,0,1695279049,13099.085157119996,83.23817091000092,53542.032836160004
2023-09-21,06:50:51.000,264,10995606,13485,0,1695279050,13099.152520219992,83.21702352000284,53542.13065584
2023-09-21,06:50:52.000,264,10995607,13325,0,1695279051,13099.159256530002,83.23817091000092,53542.07475888001
2023-09-21,06:50:53.000,264,10995597,13405,0,1695279052,13099.139047600002,83.24522004000028,53542.081746
2023-09-21,06:50:54.000,264,10995671,13405,0,1695279053,13099.139047600002,83.21702352000284,53542.06777176
2023-09-21,06:50:55.000,264,10995670,13205,0,1695279054,13099.132311289992,83.23112178000156,53542.07475888001
2023-09-21,06:50:56.000,264,10995618,13245,0,1695279055,13099.186201769997,83.23817091000092,53542.06777176
2023-09-21,06:50:57.000,264,10995630,13405,0,1695279056,13099.186201769997,83.24522004000028,53542.032836160004
2023-09-21,06:50:58.000,264,10995598,13125,0,1695279057,13099.139047600002,83.23112178000156,53541.99091344
2023-09-21,06:50:59.000,264,10995649,13165,0,1695279058,13099.139047600002,83.28046569000435,53542.0118748
2023-09-21,06:51:00.000,264,10995580,13165,0,1695279059,13099.233355939992,83.259318299999,53542.06078464
2023-09-21,06:51:01.000,264,10995619,13285,0,1695279060,13099.172729149992,83.27341655999771,53542.1166816
2023-09-21,06:51:02.000,264,10995626,13325,0,1695279061,13099.233355939992,83.27341655999771,53542.06078464
2023-09-21,06:51:03.000,264,10995656,13405,0,1695279062,13099.145783909997,83.28751482000371,53541.96296496
2023-09-21,06:51:04.000,264,10995636,13645,0,1695279063,13099.199674390002,83.30866221000178,53541.99091344
2023-09-21,06:51:05.000,264,10995663,13365,0,1695279064,13099.219883320002,83.30161308000243,53542.053797520006
2023-09-21,06:51:06.000,264,10995636,13285,0,1695279065,13099.213147009992,83.30161308000243,53542.03982328
2023-09-21,06:51:07.000,264,10995613,13525,0,1695279066,13099.226619629997,83.30866221000178,53542.06078464
2023-09-21,06:51:08.000,264,10995603,13365,0,1695279067,13099.213147009992,83.28751482000371,53541.99091344
2023-09-21,06:51:09.000,264,10995634,13365,0,1695279068,13099.226619629997,83.33685872999922,53542.03982328
2023-09-21,06:51:10.000,264,10995600,13245,0,1695279069,13099.246828559997,83.3227604700005,53542.03982328
2023-09-21,06:51:11.000,264,10995644,13405,0,1695279070,13099.246828559997,83.33685872999922,53542.01886192
2023-09-21,06:51:12.000,264,10995605,13405,0,1695279071,13099.253564869992,83.34390785999858,53542.032836160004
2023-09-21,06:51:13.000,264,10995625,13325,0,1695279072,13099.246828559997,83.3721043800033,53541.96995208
2023-09-21,06:51:14.000,264,10995642,13565,0,1695279073,13099.192938079992,83.38620264000201,53541.94899072
2023-09-21,06:51:15.000,264,10995592,13605,0,1695279074,13099.280510110002,83.39325177000137,53542.04681040001
2023-09-21,06:51:16.000,264,10995656,13365,0,1695279075,13099.307455349997,83.38620264000201,53542.08873312
2023-09-21,06:51:17.000,264,10995628,13405,0,1695279076,13099.341136900002,83.42849741999817,53542.10969448
2023-09-21,06:51:18.000,264,10995667,13245,0,1695279077,13099.341136900002,83.40735003000009,53542.06777176
2023-09-21,06:51:19.000,264,10995670,13565,0,1695279078,13099.287246419997,83.42849741999817,53541.96995208
2023-09-21,06:51:20.000,264,10995650,13565,0,1695279079,13099.320927970002,83.4355465500048,53542.08873312
2023-09-21,06:51:21.000,264,10995648,13565,0,1695279080,13099.341136900002,83.47784133000096,53542.09572024001
2023-09-21,06:51:22.000,264,10995654,13165,0,1695279081,13099.320927970002,83.4707922000016,53542.053797520006
2023-09-21,06:51:23.000,264,10995620,13405,0,1695279082,13099.314191659993,83.52013611000439,53542.06777176
2023-09-21,06:51:24.000,264,10995665,13565,0,1695279083,13099.347873209997,83.49193958999967,53542.08873312
2023-09-21,06:51:25.000,264,10995653,13485,0,1695279084,13099.401763690003,83.48489046000032,53542.13065584
2023-09-21,06:51:26.000,264,10995654,13565,0,1695279085,13099.421972620003,83.5342343700031,53542.15860432
2023-09-21,06:51:27.000,264,10995630,13485,0,1695279086,13099.388291069998,83.52013611000439,53542.1166816
2023-09-21,06:51:28.000,264,10995628,13285,0,1695279087,13099.388291069998,83.55538176000118,53542.102707360005
2023-09-21,06:51:29.000,264,10995642,13165,0,1695279088,13099.341136900002,83.58357827999862,53541.983926320005
2023-09-21,06:51:30.000,264,10995635,13605,0,1695279089,13099.368082139998,83.57652914999926,53542.12366872001
2023-09-21,06:51:31.000,264,10995648,13085,0,1695279090,13099.462390479988,83.5694800199999,53542.16559144001
2023-09-21,06:51:32.000,264,10995617,13405,0,1695279091,13099.489335719998,83.59767654000461,53542.15860432
2023-09-21,06:51:33.000,264,10995600,13205,0,1695279092,13099.482599409988,83.60472567000397,53542.1865528
2023-09-21,06:51:34.000,264,10995639,13445,0,1695279093,13099.509544649998,83.62587306000205,53542.15860432
2023-09-21,06:51:35.000,264,10995616,13365,0,1695279094,13099.502808339988,83.61882393000269,53542.17956568
2023-09-21,06:51:36.000,264,10995636,13165,0,1695279095,13099.523017269988,83.63997132000077,53542.17257856001
2023-09-21,06:51:37.000,264,10995609,13245,0,1695279096,13099.523017269988,83.66111870999885,53542.17257856001
2023-09-21,06:51:38.000,264,10995625,13405,0,1695279097,13099.523017269988,83.6822661000042,53542.16559144001
2023-09-21,06:51:39.000,264,10995598,13285,0,1695279098,13099.543226199989,83.68931523000356,53542.17956568
2023-09-21,06:51:40.000,264,10995669,13525,0,1695279099,13099.597116679994,83.71046262000164,53542.22847552
2023-09-21,06:51:41.000,264,10995643,13445,0,1695279100,13099.651007159999,83.70341349000228,53542.23546264
2023-09-21,06:51:42.000,264,10995616,13405,0,1695279101,13099.671216089999,83.717511750001,53542.21450128001
2023-09-21,06:51:43.000,264,10995599,13245,0,1695279102,13099.597116679994,83.73865913999907,53542.21450128001
2023-09-21,06:51:44.000,264,10995667,13925,0,1695279103,13099.657743469994,83.76685566000378,53542.20751416
2023-09-21,06:51:45.000,264,10995630,13365,0,1695279104,13099.664479779989,83.76685566000378,53542.24244976001
2023-09-21,06:51:46.000,264,10995644,13605,0,1695279105,13099.711633949999,83.76685566000378,53542.26341112001
2023-09-21,06:51:47.000,264,10995641,13245,0,1695279106,13099.76552442999,83.77390479000314,53542.29834672
2023-09-21,06:51:48.000,264,10995634,13445,0,1695279107,13099.72510656999,83.76685566000378,53542.21450128001
2023-09-21,06:51:49.000,264,10995596,13765,0,1695279108,13099.80594228999,83.75980653000443,53542.26341112001
2023-09-21,06:51:50.000,264,10995604,13605,0,1695279109,13099.86656907999,83.7809539200025,53542.319308080005
2023-09-21,06:51:51.000,264,10995640,13365,0,1695279110,13099.87330539,83.80915043999994,53542.29135960001
2023-09-21,06:51:52.000,264,10995634,13325,0,1695279111,13099.91372325,83.80210131000058,53542.31232096001
2023-09-21,06:51:53.000,264,10995638,13325,0,1695279112,13099.900250629995,83.7809539200025,53542.28437248
2023-09-21,06:51:54.000,264,10995671,13285,0,1695279113,13099.900250629995,83.80210131000058,53542.29135960001
2023-09-21,06:51:55.000,264,10995639,13285,0,1695279114,13099.960877419995,83.78800305000186,53542.33328232001
2023-09-21,06:51:56.000,264,10995638,13285,0,1695279115,13100.03497683,83.79505218000122,53542.41014064001
2023-09-21,06:51:57.000,264,10995612,13205,0,1695279116,13100.021504209995,83.79505218000122,53542.389179280006
2023-09-21,06:51:58.000,264,10995633,13525,0,1695279117,13100.05518576,83.79505218000122,53542.40315352
2023-09-21,06:51:59.000,264,10995628,13325,0,1695279118,13100.021504209995,83.79505218000122,53542.33328232001
2023-09-21,06:52:00.000,264,10995605,13165,0,1695279119,13100.09560362,83.78800305000186,53542.40315352
2023-09-21,06:52:01.000,264,10995603,12965,0,1695279120,13100.10907623999,83.80915043999994,53542.41014064001
2023-09-21,06:52:02.000,264,10995599,13325,0,1695279121,13100.10907623999,83.78800305000186,53542.43110200001
2023-09-21,06:52:03.000,264,10995604,13165,0,1695279122,13100.07539469,83.78800305000186,53542.38219216001
2023-09-21,06:52:04.000,264,10995612,13325,0,1695279123,13100.142757789996,83.8161995699993,53542.42411488
2023-09-21,06:52:05.000,264,10995588,13325,0,1695279124,13100.162966719996,83.79505218000122,53542.45905048001
2023-09-21,06:52:06.000,264,10995598,13245,0,1695279125,13100.203384579996,83.80915043999994,53542.47302472
2023-09-21,06:52:07.000,264,10995665,13285,0,1695279126,13100.203384579996,83.78800305000186,53542.38219216001
2023-09-21,06:52:08.000,264,10995633,13765,0,1695279127,13100.216857200001,83.78800305000186,53542.41712776
2023-09-21,06:52:09.000,264,10995659,13245,0,1695279128,13100.169703029991,83.8161995699993,53542.29135960001
2023-09-21,06:52:10.000,264,10995652,13325,0,1695279129,13100.15623041,83.79505218000122,53542.319308080005
2023-09-21,06:52:11.000,264,10995631,13125,0,1695279130,13100.257275060001,83.80915043999994,53542.45905048001
2023-09-21,06:52:12.000,264,10995599,13045,0,1695279131,13100.284220299996,83.8161995699993,53542.50796032001
2023-09-21,06:52:13.000,264,10995607,13325,0,1695279132,13100.250538749991,83.83029782999802,53542.41712776
2023-09-21,06:52:14.000,264,10995596,13605,0,1695279133,13100.230329819991,83.80915043999994,53542.41712776
2023-09-21,06:52:15.000,264,10995590,13525,0,1695279134,13100.304429229996,83.82324869999866,53542.49398608
2023-09-21,06:52:16.000,264,10995604,13325,0,1695279135,13100.270747679991,83.83734696000465,53542.45905048001
2023-09-21,06:52:17.000,264,10995621,13405,0,1695279136,13100.290956609992,83.83734696000465,53542.48001184001
2023-09-21,06:52:18.000,264,10995604,13445,0,1695279137,13100.230329819991,83.8161995699993,53542.43110200001
2023-09-21,06:52:19.000,264,10995639,13445,0,1695279138,13100.284220299996,83.82324869999866,53542.43110200001
2023-09-21,06:52:20.000,264,10995607,13325,0,1695279139,13100.317901850001,83.8161995699993,53542.4660376
2023-09-21,06:52:21.000,264,10995622,13805,0,1695279140,13100.398737570002,83.83029782999802,53542.54289592
2023-09-21,06:52:22.000,264,10995639,13605,0,1695279141,13100.351583399992,83.80210131000058,53542.52193456
2023-09-21,06:52:23.000,264,10995631,13365,0,1695279142,13100.338110780001,83.8161995699993,53542.44507624
2023-09-21,06:52:24.000,264,10995669,13125,0,1695279143,13100.290956609992,83.8161995699993,53542.44507624
2023-09-21,06:52:25.000,264,10995608,13285,0,1695279144,13100.250538749991,83.8161995699993,53542.38219216001
2023-09-21,06:52:26.000,264,10995610,13085,0,1695279145,13100.331374469992,83.79505218000122,53542.45206336
2023-09-21,06:52:27.000,264,10995602,13565,0,1695279146,13100.344847089997,83.80210131000058,53542.44507624
2023-09-21,06:52:28.000,264,10995610,13245,0,1695279147,13100.331374469992,83.82324869999866,53542.4660376
2023-09-21,06:52:29.000,264,10995626,13445,0,1695279148,13100.324638159997,83.80915043999994,53542.41712776
2023-09-21,06:52:30.000,264,10995599,13405,0,1695279149,13100.405473879997,83.8161995699993,53542.51494744
2023-09-21,06:52:31.000,264,10995568,13485,0,1695279150,13100.378528640002,83.80915043999994,53542.4660376
2023-09-21,06:52:32.000,264,10995578,13085,0,1695279151,13100.351583399992,83.83734696000465,53542.44507624
2023-09-21,06:52:33.000,264,10995591,13325,0,1695279152,13100.365056019997,83.80915043999994,53542.48001184001
2023-09-21,06:52:34.000,264,10995636,13445,0,1695279153,13100.317901850001,83.80915043999994,53542.44507624
2023-09-21,06:52:35.000,264,10995626,13285,0,1695279154,13100.331374469992,83.8161995699993,53542.3961664
2023-09-21,06:52:36.000,264,10995581,13005,0,1695279155,13100.412210189992,83.83029782999802,53542.50796032001
2023-09-21,06:52:37.000,264,10995623,13325,0,1695279156,13100.398737570002,83.80915043999994,53542.50097320001
2023-09-21,06:52:38.000,264,10995651,13285,0,1695279157,13100.378528640002,83.80210131000058,53542.54988304001
2023-09-21,06:52:39.000,264,10995611,13405,0,1695279158,13100.331374469992,83.8161995699993,53542.438089120005
2023-09-21,06:52:40.000,264,10995623,13205,0,1695279159,13100.344847089997,83.8161995699993,53542.48001184001
2023-09-21,06:52:41.000,264,10995625,13245,0,1695279160,13100.392001259992,83.80915043999994,53542.486998960005
2023-09-21,06:52:42.000,264,10995581,13365,0,1695279161,13100.418946500002,83.7809539200025,53542.47302472
2023-09-21,06:52:43.000,264,10995627,13445,0,1695279162,13100.445891739997,83.79505218000122,53542.47302472
2023-09-21,06:52:44.000,264,10995635,13245,0,1695279163,13100.385264949997,83.8161995699993,53542.43110200001
2023-09-21,06:52:45.000,264,10995601,13165,0,1695279164,13100.378528640002,83.82324869999866,53542.41014064001
2023-09-21,06:52:46.000,264,10995631,13525,0,1695279165,13100.439155430002,83.79505218000122,53542.51494744
2023-09-21,06:52:47.000,264,10995644,13365,0,1695279166,13100.398737570002,83.82324869999866,53542.43110200001
2023-09-21,06:52:48.000,264,10995632,13325,0,1695279167,13100.418946500002,83.80915043999994,53542.4660376
2023-09-21,06:52:49.000,264,10995589,13285,0,1695279168,13100.405473879997,83.83029782999802,53542.45206336
2023-09-21,06:52:50.000,264,10995631,13605,0,1695279169,13100.425682809997,83.83734696000465,53542.47302472
2023-09-21,06:52:51.000,264,10995638,13645,0,1695279170,13100.445891739997,83.83029782999802,53542.486998960005
2023-09-21,06:52:52.000,264,10995642,13605,0,1695279171,13100.385264949997,83.8161995699993,53542.47302472
2023-09-21,06:52:53.000,264,10995635,13885,0,1695279172,13100.392001259992,83.8161995699993,53542.44507624
2023-09-21,06:52:54.000,264,10995616,13325,0,1695279173,13100.432419119992,83.84439609000401,53542.52193456
2023-09-21,06:52:55.000,264,10995613,13165,0,1695279174,13100.385264949997,83.83029782999802,53542.42411488
2023-09-21,06:52:56.000,264,10995634,13485,0,1695279175,13100.405473879997,83.84439609000401,53542.51494744
2023-09-21,06:52:57.000,264,10995569,13365,0,1695279176,13100.378528640002,83.87259261000145,53542.43110200001
2023-09-21,06:52:58.000,264,10995621,13605,0,1695279177,13100.371792329992,83.85849435000273,53542.4660376
2023-09-21,06:52:59.000,264,10995623,13285,0,1695279178,13100.385264949997,83.86554348000209,53542.42411488
2023-09-21,06:53:00.000,264,10995613,12925,0,1695279179,13100.432419119992,83.8796417400008,53542.51494744
2023-09-21,06:53:01.000,264,10995611,13365,0,1695279180,13100.412210189992,83.90078912999888,53542.535908800004
2023-09-21,06:53:02.000,264,10995600,13285,0,1695279181,13100.392001259992,83.85849435000273,53542.54988304001
2023-09-21,06:53:03.000,264,10995657,13525,0,1695279182,13100.264011369996,83.90078912999888,53542.38219216001
2023-09-21,06:53:04.000,264,10995679,13125,0,1695279183,13100.290956609992,83.90783825999824,53542.48001184001
2023-09-21,06:53:05.000,264,10995634,13205,0,1695279184,13100.297692920001,83.88669087000017,53542.48001184001
2023-09-21,06:53:06.000,264,10995627,13365,0,1695279185,13100.257275060001,83.90783825999824,53542.45206336
2023-09-21,06:53:07.000,264,10995616,13405,0,1695279186,13100.250538749991,83.93603478000296,53542.45905048001
2023-09-21,06:53:08.000,264,10995614,13605,0,1695279187,13100.257275060001,83.94308391000231,53542.47302472
2023-09-21,06:53:09.000,264,10995622,13165,0,1695279188,13100.250538749991,83.97832955999911,53542.47302472
2023-09-21,06:53:10.000,264,10995636,13245,0,1695279189,13100.290956609992,83.97832955999911,53542.54988304001
2023-09-21,06:53:11.000,264,10995624,13245,0,1695279190,13100.264011369996,84.0276734700019,53542.52892168001
2023-09-21,06:53:12.000,264,10995594,13285,0,1695279191,13100.257275060001,84.03472260000126,53542.50097320001
2023-09-21,06:53:13.000,264,10995605,13365,0,1695279192,13100.210120889991,84.07701738000469,53542.48001184001
2023-09-21,06:53:14.000,264,10995618,13605,0,1695279193,13100.216857200001,84.0629191199987,53542.48001184001
2023-09-21,06:53:15.000,264,10995593,13485,0,1695279194,13100.237066130001,84.08406651000405,53542.5708444
2023-09-21,06:53:16.000,264,10995609,13165,0,1695279195,13100.284220299996,84.09111564000341,53542.605780000005
2023-09-21,06:53:17.000,264,10995622,13245,0,1695279196,13100.317901850001,84.09111564000341,53542.61276712
2023-09-21,06:53:18.000,264,10995615,13205,0,1695279197,13100.243802439996,84.10521390000213,53542.59180576
2023-09-21,06:53:19.000,264,10995606,13205,0,1695279198,13100.216857200001,84.13341041999956,53542.50796032001
2023-09-21,06:53:20.000,264,10995623,13325,0,1695279199,13100.07539469,84.14750867999828,53542.368217920004
2023-09-21,06:53:21.000,264,10995576,13165,0,1695279200,13100.13602148,84.16160694000428,53542.40315352
2023-09-21,06:53:22.000,264,10995646,13365,0,1695279201,13100.203384579996,84.1263612900002,53542.59180576
2023-09-21,06:53:23.000,264,10995603,13405,0,1695279202,13100.19664827,84.21095084999979,53542.5708444
2023-09-21,06:53:24.000,264,10995602,13165,0,1695279203,13100.203384579996,84.20390172000043,53542.535908800004
2023-09-21,06:53:25.000,264,10995608,12765,0,1695279204,13100.17643934,84.21799997999915,53542.54289592
2023-09-21,06:53:26.000,264,10995656,13645,0,1695279205,13100.237066130001,84.21095084999979,53542.57783152001
2023-09-21,06:53:27.000,264,10995621,13205,0,1695279206,13100.223593509996,84.22504910999851,53542.61975424
2023-09-21,06:53:28.000,264,10995640,13205,0,1695279207,13100.230329819991,84.2391473700045,53542.5708444
2023-09-21,06:53:29.000,264,10995628,13765,0,1695279208,13100.189911959991,84.24619650000386,53542.54289592
2023-09-21,06:53:30.000,264,10995623,13085,0,1695279209,13100.17643934,84.31668780000473,53542.52892168001
2023-09-21,06:53:31.000,264,10995599,13205,0,1695279210,13100.210120889991,84.3096386699981,53542.64770272001
2023-09-21,06:53:32.000,264,10995600,13485,0,1695279211,13100.230329819991,84.26734389000194,53542.654689840005
2023-09-21,06:53:33.000,264,10995635,13445,0,1695279212,13100.189911959991,84.33078606000345,53542.66167696
2023-09-21,06:53:34.000,264,10995617,13285,0,1695279213,13100.162966719996,84.32373693000409,53542.64770272001
2023-09-21,06:53:35.000,264,10995631,13285,0,1695279214,13100.19664827,84.32373693000409,53542.654689840005
2023-09-21,06:53:36.000,264,10995668,13245,0,1695279215,13100.243802439996,84.33078606000345,53542.67565120001
2023-09-21,06:53:37.000,264,10995646,13085,0,1695279216,13100.216857200001,84.38012996999896,53542.7105868
2023-09-21,06:53:38.000,264,10995651,13245,0,1695279217,13100.183175649996,84.38012996999896,53542.59879288001
2023-09-21,06:53:39.000,264,10995631,13445,0,1695279218,13100.19664827,84.3730808399996,53542.59180576
2023-09-21,06:53:40.000,264,10995619,13325,0,1695279219,13100.284220299996,84.38717909999832,53542.71757392001
2023-09-21,06:53:41.000,264,10995643,13125,0,1695279220,13100.237066130001,84.38012996999896,53542.73853528
2023-09-21,06:53:42.000,264,10995642,13325,0,1695279221,13100.270747679991,84.38717909999832,53542.74552240001
2023-09-21,06:53:43.000,264,10995648,13405,0,1695279222,13100.17643934,84.42242475000239,53542.6407156
2023-09-21,06:53:44.000,264,10995618,13365,0,1695279223,13100.230329819991,84.39422822999768,53542.780458
2023-09-21,06:53:45.000,264,10995611,13085,0,1695279224,13100.203384579996,84.45767039999919,53542.82936784
2023-09-21,06:53:46.000,264,10995616,13405,0,1695279225,13100.223593509996,84.4717686599979,53542.73154816
2023-09-21,06:53:47.000,264,10995642,13285,0,1695279226,13100.223593509996,84.45062126999983,53542.80141936
2023-09-21,06:53:48.000,264,10995610,13445,0,1695279227,13100.230329819991,84.45767039999919,53542.73154816
2023-09-21,06:53:49.000,264,10995585,13245,0,1695279228,13100.257275060001,84.4717686599979,53542.80840648
2023-09-21,06:53:50.000,264,10995685,13365,0,1695279229,13100.297692920001,84.46471952999855,53542.84334208001
2023-09-21,06:53:51.000,264,10995633,13245,0,1695279230,13100.243802439996,84.4717686599979,53542.76648376001
2023-09-21,06:53:52.000,264,10995656,13405,0,1695279231,13100.257275060001,84.47881779000454,53542.80840648
2023-09-21,06:53:53.000,264,10995649,13245,0,1695279232,13100.237066130001,84.49996518000262,53542.79443224001
2023-09-21,06:53:54.000,264,10995641,13285,0,1695279233,13100.189911959991,84.4717686599979,53542.79443224001
2023-09-21,06:53:55.000,264,10995612,13005,0,1695279234,13100.290956609992,84.49291605000326,53542.88526480001
2023-09-21,06:53:56.000,264,10995638,13485,0,1695279235,13100.324638159997,84.49291605000326,53542.88526480001
2023-09-21,06:53:57.000,264,10995614,13285,0,1695279236,13100.311165539992,84.49996518000262,53542.92718752
2023-09-21,06:53:58.000,264,10995670,13325,0,1695279237,13100.311165539992,84.49291605000326,53542.955136
2023-09-21,06:53:59.000,264,10995662,13365,0,1695279238,13100.257275060001,84.4858669200039,53542.86430344001
2023-09-21,06:54:00.000,264,10995663,13325,0,1695279239,13100.284220299996,84.49291605000326,53542.89923904
2023-09-21,06:54:01.000,264,10995586,13125,0,1695279240,13100.317901850001,84.52816170000006,53542.91321328001
2023-09-21,06:54:02.000,264,10995620,13285,0,1695279241,13100.304429229996,84.50701431000198,53542.87827768
2023-09-21,06:54:03.000,264,10995594,13445,0,1695279242,13100.277483990001,84.5211125700007,53542.89923904
2023-09-21,06:54:04.000,264,10995588,13165,0,1695279243,13100.317901850001,84.52816170000006,53542.990071600005
2023-09-21,06:54:05.000,264,10995626,13365,0,1695279244,13100.351583399992,84.54930908999813,53543.01103296001
2023-09-21,06:54:06.000,264,10995640,13005,0,1695279245,13100.385264949997,84.52816170000006,53542.96212312001
2023-09-21,06:54:07.000,264,10995629,13645,0,1695279246,13100.324638159997,84.53521082999941,53542.96911024
2023-09-21,06:54:08.000,264,10995603,13325,0,1695279247,13100.338110780001,84.54930908999813,53542.94814888
2023-09-21,06:54:09.000,264,10995569,13445,0,1695279248,13100.311165539992,84.55635822000477,53542.96212312001
2023-09-21,06:54:10.000,264,10995606,13245,0,1695279249,13100.338110780001,84.54930908999813,53542.990071600005
2023-09-21,06:54:11.000,264,10995629,13365,0,1695279250,13100.398737570002,84.54930908999813,53543.03199432001
2023-09-21,06:54:12.000,264,10995594,13365,0,1695279251,13100.432419119992,84.52816170000006,53543.0250072
2023-09-21,06:54:13.000,264,10995599,13445,0,1695279252,13100.392001259992,84.52816170000006,53543.0948784
2023-09-21,06:54:14.000,264,10995627,13525,0,1695279253,13100.392001259992,84.57750561000285,53543.059942800006
2023-09-21,06:54:15.000,264,10995686,13245,0,1695279254,13100.405473879997,84.54225995999877,53543.05295568001
2023-09-21,06:54:16.000,264,10995606,13005,0,1695279255,13100.418946500002,84.56340735000413,53543.06692992
2023-09-21,06:54:17.000,264,10995601,13565,0,1695279256,13100.432419119992,84.51406344000134,53543.06692992
2023-09-21,06:54:18.000,264,10995609,13245,0,1695279257,13100.398737570002,84.53521082999941,53543.05295568001
2023-09-21,06:54:19.000,264,10995612,13565,0,1695279258,13100.365056019997,84.54930908999813,53543.03199432001
2023-09-21,06:54:20.000,264,10995612,13525,0,1695279259,13100.392001259992,84.55635822000477,53543.07391704
2023-09-21,06:54:21.000,264,10995633,13205,0,1695279260,13100.432419119992,84.51406344000134,53543.157762480005
2023-09-21,06:54:22.000,264,10995637,13605,0,1695279261,13100.445891739997,84.53521082999941,53543.171736719996
2023-09-21,06:54:23.000,264,10995604,13605,0,1695279262,13100.439155430002,84.53521082999941,53543.157762480005
2023-09-21,06:54:24.000,264,10995617,13525,0,1695279263,13100.385264949997,84.54930908999813,53543.14378824
2023-09-21,06:54:25.000,264,10995659,13645,0,1695279264,13100.398737570002,84.54225995999877,53543.12282688
2023-09-21,06:54:26.000,264,10995588,13525,0,1695279265,13100.452628049992,84.54930908999813,53543.12981400001
2023-09-21,06:54:27.000,264,10995613,13365,0,1695279266,13100.472836979992,84.57750561000285,53543.21365944
2023-09-21,06:54:28.000,264,10995634,13325,0,1695279267,13100.405473879997,84.59160387000156,53543.13680112
2023-09-21,06:54:29.000,264,10995632,13485,0,1695279268,13100.425682809997,84.57750561000285,53543.171736719996
2023-09-21,06:54:30.000,264,10995621,13125,0,1695279269,13100.418946500002,84.60570213000028,53543.12981400001
2023-09-21,06:54:31.000,264,10995647,13525,0,1695279270,13100.479573290002,84.61275125999964,53543.21365944
2023-09-21,06:54:32.000,264,10995628,13045,0,1695279271,13100.459364360002,84.59865300000092,53543.157762480005
2023-09-21,06:54:33.000,264,10995584,13365,0,1695279272,13100.486309599997,84.60570213000028,53543.18571096
2023-09-21,06:54:34.000,264,10995645,13405,0,1695279273,13100.439155430002,84.61275125999964,53543.19968520001
2023-09-21,06:54:35.000,264,10995650,13325,0,1695279274,13100.418946500002,84.5845547400022,53543.22064656001
2023-09-21,06:54:36.000,264,10995623,13485,0,1695279275,13100.513254839992,84.5845547400022,53543.26256928
2023-09-21,06:54:37.000,264,10995598,13365,0,1695279276,13100.506518529997,84.57045648000349,53543.276543520005
2023-09-21,06:54:38.000,264,10995632,13245,0,1695279277,13100.493045909992,84.57045648000349,53543.25558216
2023-09-21,06:54:39.000,264,10995627,13205,0,1695279278,13100.432419119992,84.60570213000028,53543.206672320004
2023-09-21,06:54:40.000,264,10995597,13205,0,1695279279,13100.472836979992,84.59865300000092,53543.26256928
2023-09-21,06:54:41.000,264,10995610,13405,0,1695279280,13100.486309599997,84.57045648000349,53543.28353064
2023-09-21,06:54:42.000,264,10995622,13245,0,1695279281,13100.479573290002,84.55635822000477,53543.26955640001
2023-09-21,06:54:43.000,264,10995592,13325,0,1695279282,13100.445891739997,84.57045648000349,53543.26955640001
2023-09-21,06:54:44.000,264,10995621,13405,0,1695279283,13100.459364360002,84.57045648000349,53543.29750488001
2023-09-21,06:54:45.000,264,10995626,13245,0,1695279284,13100.479573290002,84.54225995999877,53543.34641472001
2023-09-21,06:54:46.000,264,10995640,13325,0,1695279285,13100.472836979992,84.57750561000285,53543.35340184
2023-09-21,06:54:47.000,264,10995640,13405,0,1695279286,13100.439155430002,84.54930908999813,53543.339427599996
2023-09-21,06:54:48.000,264,10995675,13205,0,1695279287,13100.472836979992,84.54225995999877,53543.38135032
2023-09-21,06:54:49.000,264,10995592,13405,0,1695279288,13100.385264949997,84.59160387000156,53543.2346208
2023-09-21,06:54:50.000,264,10995594,13325,0,1695279289,13100.385264949997,84.57045648000349,53543.304492
2023-09-21,06:54:51.000,264,10995582,13325,0,1695279290,13100.445891739997,84.57045648000349,53543.304492
2023-09-21,06:54:52.000,264,10995666,13325,0,1695279291,13100.479573290002,84.53521082999941,53543.40231168
2023-09-21,06:54:53.000,264,10995609,13365,0,1695279292,13100.425682809997,84.54930908999813,53543.35340184
2023-09-21,06:54:54.000,264,10995607,13325,0,1695279293,13100.405473879997,84.54930908999813,53543.31147912
2023-09-21,06:54:55.000,264,10995575,12805,0,1695279294,13100.385264949997,84.54930908999813,53543.374363200004
2023-09-21,06:54:56.000,264,10995628,13605,0,1695279295,13100.412210189992,84.53521082999941,53543.444234400005
2023-09-21,06:54:57.000,264,10995614,13405,0,1695279296,13100.371792329992,84.55635822000477,53543.4092988
2023-09-21,06:54:58.000,264,10995573,13405,0,1695279297,13100.331374469992,84.5211125700007,53543.374363200004
2023-09-21,06:54:59.000,264,10995605,13165,0,1695279298,13100.311165539992,84.56340735000413,53543.36737608001
2023-09-21,06:55:00.000,264,10995625,13285,0,1695279299,13100.371792329992,84.5211125700007,53543.43026016
2023-09-21,06:55:01.000,264,10995604,13445,0,1695279300,13100.365056019997,84.54225995999877,53543.46519576001
2023-09-21,06:55:02.000,264,10995666,13325,0,1695279301,13100.344847089997,84.54225995999877,53543.46519576001
2023-09-21,06:55:03.000,264,10995673,13445,0,1695279302,13100.257275060001,84.57750561000285,53543.374363200004
2023-09-21,06:55:04.000,264,10995626,13365,0,1695279303,13100.297692920001,84.57045648000349,53543.4092988
2023-09-21,06:55:05.000,264,10995578,13485,0,1695279304,13100.284220299996,84.55635822000477,53543.40231168
2023-09-21,06:55:06.000,264,10995597,13685,0,1695279305,13100.257275060001,84.51406344000134,53543.46519576001
2023-09-21,06:55:07.000,264,10995633,13565,0,1695279306,13100.290956609992,84.56340735000413,53543.50013136
2023-09-21,06:55:08.000,264,10995635,13325,0,1695279307,13100.243802439996,84.5211125700007,53543.43026016
2023-09-21,06:55:09.000,264,10995616,13125,0,1695279308,13100.203384579996,84.51406344000134,53543.40231168
2023-09-21,06:55:10.000,264,10995671,13285,0,1695279309,13100.250538749991,84.52816170000006,53543.52109272
2023-09-21,06:55:11.000,264,10995613,13165,0,1695279310,13100.216857200001,84.54225995999877,53543.47917
2023-09-21,06:55:12.000,264,10995641,13605,0,1695279311,13100.183175649996,84.52816170000006,53543.42327304
2023-09-21,06:55:13.000,264,10995640,13165,0,1695279312,13100.183175649996,84.56340735000413,53543.50013136
2023-09-21,06:55:14.000,264,10995588,13365,0,1695279313,13100.102339929996,84.56340735000413,53543.40231168
2023-09-21,06:55:15.000,264,10995588,13565,0,1695279314,13100.142757789996,84.57750561000285,53543.45820864
2023-09-21,06:55:16.000,264,10995618,13325,0,1695279315,13100.162966719996,84.57045648000349,53543.55602832001
2023-09-21,06:55:17.000,264,10995658,13485,0,1695279316,13100.149494099991,84.59865300000092,53543.55602832001
2023-09-21,06:55:18.000,264,10995688,13605,0,1695279317,13100.08886730999,84.5845547400022,53543.52109272
2023-09-21,06:55:19.000,264,10995660,13165,0,1695279318,13100.021504209995,84.5845547400022,53543.444234400005
2023-09-21,06:55:20.000,264,10995573,13245,0,1695279319,13100.001295279995,84.59865300000092,53543.493144240005
2023-09-21,06:55:21.000,264,10995643,13445,0,1695279320,13099.95414111,84.59865300000092,53543.45122152
2023-09-21,06:55:22.000,264,10995626,13165,0,1695279321,13099.981086349995,84.56340735000413,53543.52109272
2023-09-21,06:55:23.000,264,10995649,13285,0,1695279322,13099.97435004,84.60570213000028,53543.53506696001
2023-09-21,06:55:24.000,264,10995628,13205,0,1695279323,13099.920459559995,84.619800389999,53543.50013136
2023-09-21,06:55:25.000,264,10995654,13005,0,1695279324,13099.91372325,84.60570213000028,53543.563015440006
2023-09-21,06:55:26.000,264,10995631,13365,0,1695279325,13099.83288753,84.5845547400022,53543.52109272
2023-09-21,06:55:27.000,264,10995662,13325,0,1695279326,13099.8126786,84.57045648000349,53543.542054080004
2023-09-21,06:55:28.000,264,10995645,13525,0,1695279327,13099.79246967,84.61275125999964,53543.542054080004
2023-09-21,06:55:29.000,264,10995622,13325,0,1695279328,13099.70489763999,84.65504604000307,53543.45820864
2023-09-21,06:55:30.000,264,10995605,13325,0,1695279329,13099.70489763999,84.60570213000028,53543.47917
2023-09-21,06:55:31.000,264,10995627,13245,0,1695279330,13099.718370259994,84.64094778000435,53543.59795104
2023-09-21,06:55:32.000,264,10995610,13605,0,1695279331,13099.731842879999,84.619800389999,53543.59096392
2023-09-21,06:55:33.000,264,10995634,13325,0,1695279332,13099.664479779989,84.66209517000243,53543.55602832001
2023-09-21,06:55:34.000,264,10995635,13405,0,1695279333,13099.597116679994,84.619800389999,53543.53506696001
2023-09-21,06:55:35.000,264,10995660,13285,0,1695279334,13099.603852989989,84.61275125999964,53543.57000256
2023-09-21,06:55:36.000,264,10995679,13525,0,1695279335,13099.523017269988,84.63389864999772,53543.507118479996
2023-09-21,06:55:37.000,264,10995622,13325,0,1695279336,13099.496072029993,84.66209517000243,53543.51410560001
2023-09-21,06:55:38.000,264,10995632,13405,0,1695279337,13099.475863099993,84.65504604000307,53543.52807984
2023-09-21,06:55:39.000,264,10995610,13325,0,1695279338,13099.435445239993,84.65504604000307,53543.52807984
2023-09-21,06:55:40.000,264,10995632,13325,0,1695279339,13099.475863099993,84.66209517000243,53543.58397680001
2023-09-21,06:55:41.000,264,10995634,13125,0,1695279340,13099.415236309993,84.64799691000371,53543.55602832001
2023-09-21,06:55:42.000,264,10995672,13165,0,1695279341,13099.421972620003,84.63389864999772,53543.5490412
2023-09-21,06:55:43.000,264,10995599,13085,0,1695279342,13099.334400589993,84.619800389999,53543.563015440006
2023-09-21,06:55:44.000,264,10995614,13205,0,1695279343,13099.307455349997,84.66914430000179,53543.55602832001
2023-09-21,06:55:45.000,264,10995668,13165,0,1695279344,13099.300719040002,84.66914430000179,53543.5490412
2023-09-21,06:55:46.000,264,10995608,13325,0,1695279345,13099.267037489997,84.64799691000371,53543.563015440006
2023-09-21,06:55:47.000,264,10995599,13405,0,1695279346,13099.253564869992,84.65504604000307,53543.59795104
2023-09-21,06:55:48.000,264,10995646,13605,0,1695279347,13099.192938079992,84.65504604000307,53543.51410560001
2023-09-21,06:55:49.000,264,10995636,13205,0,1695279348,13099.159256530002,84.69029168999987,53543.46519576001
2023-09-21,06:55:50.000,264,10995576,13565,0,1695279349,13099.132311289992,84.67619343000115,53543.47917
2023-09-21,06:55:51.000,264,10995624,13085,0,1695279350,13099.139047600002,84.67619343000115,53543.52109272
2023-09-21,06:55:52.000,264,10995646,13245,0,1695279351,13099.145783909997,84.68324256000051,53543.542054080004
2023-09-21,06:55:53.000,264,10995612,13445,0,1695279352,13099.078420810001,84.70438994999859,53543.52109272
2023-09-21,06:55:54.000,264,10995651,13605,0,1695279353,13099.017794020001,84.70438994999859,53543.41628592001
2023-09-21,06:55:55.000,264,10995655,13245,0,1695279354,13098.990848779991,84.69029168999987,53543.50013136
2023-09-21,06:55:56.000,264,10995624,13085,0,1695279355,13099.038002950001,84.68324256000051,53543.542054080004
2023-09-21,06:55:57.000,264,10995603,13485,0,1695279356,13098.990848779991,84.69734081999923,53543.5490412
2023-09-21,06:55:58.000,264,10995646,13365,0,1695279357,13099.011057709991,84.75373386000138,53543.55602832001
2023-09-21,06:55:59.000,264,10995632,13565,0,1695279358,13098.903276749996,84.73963560000266,53543.42327304
2023-09-21,06:56:00.000,264,10995623,13445,0,1695279359,13098.862858889996,84.72553734000394,53543.47218288
2023-09-21,06:56:01.000,264,10995616,13445,0,1695279360,13098.83591365,84.77488124999945,53543.42327304
2023-09-21,06:56:02.000,264,10995636,13125,0,1695279361,13098.842649959995,84.74668473000202,53543.493144240005
2023-09-21,06:56:03.000,264,10995618,13205,0,1695279362,13098.82917733999,84.73963560000266,53543.493144240005
2023-09-21,06:56:04.000,264,10995601,13605,0,1695279363,13098.77528686,84.80307777000417,53543.47218288
2023-09-21,06:56:05.000,264,10995645,13405,0,1695279364,13098.76855054999,84.7960286400048,53543.46519576001
2023-09-21,06:56:06.000,264,10995642,13085,0,1695279365,13098.80896840999,84.76078299000073,53543.53506696001
2023-09-21,06:56:07.000,264,10995620,13325,0,1695279366,13098.78875947999,84.77488124999945,53543.45820864
2023-09-21,06:56:08.000,264,10995608,13285,0,1695279367,13098.734869,84.7678321200001,53543.43724728001
2023-09-21,06:56:09.000,264,10995618,13245,0,1695279368,13098.68771482999,84.78897950999817,53543.36038896
2023-09-21,06:56:10.000,264,10995607,13605,0,1695279369,13098.63382435,84.81012690000352,53543.38135032
2023-09-21,06:56:11.000,264,10995608,13285,0,1695279370,13098.67424221,84.78897950999817,53543.46519576001
2023-09-21,06:56:12.000,264,10995609,13325,0,1695279371,13098.680978519995,84.81012690000352,53543.45122152
2023-09-21,06:56:13.000,264,10995647,12925,0,1695279372,13098.64729696999,84.81012690000352,53543.47218288
2023-09-21,06:56:14.000,264,10995617,13085,0,1695279373,13098.60687910999,84.8312742900016,53543.4092988
2023-09-21,06:56:15.000,264,10995641,13565,0,1695279374,13098.57319756,84.80307777000417,53543.45820864
2023-09-21,06:56:16.000,264,10995597,13605,0,1695279375,13098.620351729995,84.7960286400048,53543.36737608001
2023-09-21,06:56:17.000,264,10995647,13325,0,1695279376,13098.58667017999,84.83832342000096,53543.42327304
2023-09-21,06:56:18.000,264,10995672,13285,0,1695279377,13098.579933869994,84.82422516000224,53543.43724728001
2023-09-21,06:56:19.000,264,10995639,13285,0,1695279378,13098.54625231999,84.83832342000096,53543.374363200004
2023-09-21,06:56:20.000,264,10995571,13285,0,1695279379,13098.52604338999,84.83832342000096,53543.41628592001
2023-09-21,06:56:21.000,264,10995647,13245,0,1695279380,13098.52604338999,84.85242167999968,53543.507118479996
2023-09-21,06:56:22.000,264,10995663,13605,0,1695279381,13098.559724939994,84.85947080999904,53543.444234400005
2023-09-21,06:56:23.000,264,10995673,13245,0,1695279382,13098.512570769999,84.87356906999776,53543.42327304
2023-09-21,06:56:24.000,264,10995671,13325,0,1695279383,13098.431735049999,84.88061820000439,53543.41628592001
2023-09-21,06:56:25.000,264,10995610,13365,0,1695279384,13098.411526119999,84.90881472000183,53543.374363200004
2023-09-21,06:56:26.000,264,10995628,13365,0,1695279385,13098.458680289994,84.90881472000183,53543.41628592001
2023-09-21,06:56:27.000,264,10995652,13125,0,1695279386,13098.445207669989,84.9299621099999,53543.43026016
2023-09-21,06:56:28.000,264,10995627,13205,0,1695279387,13098.438471359994,84.95815863000462,53543.40231168
2023-09-21,06:56:29.000,264,10995650,13605,0,1695279388,13098.424998739989,84.97225689000334,53543.42327304
2023-09-21,06:56:30.000,264,10995662,13365,0,1695279389,13098.431735049999,84.95110949999798,53543.38833744001
2023-09-21,06:56:31.000,264,10995640,13085,0,1695279390,13098.391317189999,84.9793060200027,53543.38135032
2023-09-21,06:56:32.000,264,10995644,13085,0,1695279391,13098.330690399998,85.00045341000077,53543.4092988
2023-09-21,06:56:33.000,264,10995638,13325,0,1695279392,13098.256590989993,85.00750254000013,53543.33244048
2023-09-21,06:56:34.000,264,10995623,13245,0,1695279393,13098.263327299988,85.00750254000013,53543.34641472001
2023-09-21,06:56:35.000,264,10995618,13085,0,1695279394,13098.317217779993,85.02864992999821,53543.395324560006
2023-09-21,06:56:36.000,264,10995628,13765,0,1695279395,13098.297008849993,85.01455166999949,53543.36038896
2023-09-21,06:56:37.000,264,10995652,13325,0,1695279396,13098.270063609998,85.02160079999885,53543.38833744001
2023-09-21,06:56:38.000,264,10995591,13605,0,1695279397,13098.236382059993,85.04979732000356,53543.43026016
2023-09-21,06:56:39.000,264,10995625,13085,0,1695279398,13098.195964199993,85.06389558000228,53543.339427599996
2023-09-21,06:56:40.000,264,10995620,13245,0,1695279399,13098.155546339993,85.02864992999821,53543.36737608001
2023-09-21,06:56:41.000,264,10995638,13685,0,1695279400,13098.209436819998,85.05684645000292,53543.374363200004
2023-09-21,06:56:42.000,264,10995659,13325,0,1695279401,13098.148810029998,85.06389558000228,53543.4092988
2023-09-21,06:56:43.000,264,10995661,13445,0,1695279402,13098.162282650002,85.04979732000356,53543.395324560006
2023-09-21,06:56:44.000,264,10995643,13445,0,1695279403,13098.128601099997,85.08504297000036,53543.36737608001
2023-09-21,06:56:45.000,264,10995659,13405,0,1695279404,13098.175755269993,85.09914122999908,53543.4092988
2023-09-21,06:56:46.000,264,10995626,13245,0,1695279405,13098.155546339993,85.10619035999844,53543.4092988
2023-09-21,06:56:47.000,264,10995660,13365,0,1695279406,13098.169018959998,85.10619035999844,53543.4092988
2023-09-21,06:56:48.000,264,10995622,13365,0,1695279407,13098.128601099997,85.1132394899978,53543.4092988
2023-09-21,06:56:49.000,264,10995678,13445,0,1695279408,13098.067974309997,85.1132394899978,53543.38135032
2023-09-21,06:56:50.000,264,10995595,13445,0,1695279409,13098.047765379997,85.09914122999908,53543.325453360005
2023-09-21,06:56:51.000,264,10995617,13285,0,1695279410,13098.061238000002,85.12733775000379,53543.29750488001
2023-09-21,06:56:52.000,264,10995611,13525,0,1695279411,13098.155546339993,85.12733775000379,53543.45122152
2023-09-21,06:56:53.000,264,10995633,13405,0,1695279412,13098.142073720002,85.10619035999844,53543.444234400005
2023-09-21,06:56:54.000,264,10995607,13845,0,1695279413,13098.108392169997,85.12733775000379,53543.41628592001
2023-09-21,06:56:55.000,264,10995659,13165,0,1695279414,13098.041029070002,85.16258340000059,53543.304492
2023-09-21,06:56:56.000,264,10995601,13525,0,1695279415,13098.074710619992,85.14143601000251,53543.36038896
2023-09-21,06:56:57.000,264,10995622,13405,0,1695279416,13098.067974309997,85.14848514000187,53543.38833744001
2023-09-21,06:56:58.000,264,10995627,13445,0,1695279417,13098.027556449997,85.14143601000251,53543.374363200004
2023-09-21,06:56:59.000,264,10995613,13525,0,1695279418,13098.027556449997,85.1766816599993,53543.339427599996
2023-09-21,06:57:00.000,264,10995632,13525,0,1695279419,13098.094919549992,85.19077991999802,53543.45820864
2023-09-21,06:57:01.000,264,10995662,13325,0,1695279420,13098.101655860002,85.14848514000187,53543.47917
2023-09-21,06:57:02.000,264,10995619,13325,0,1695279421,13098.101655860002,85.19077991999802,53543.444234400005
2023-09-21,06:57:03.000,264,10995611,13445,0,1695279422,13098.020820140002,85.21192731000338,53543.36737608001
2023-09-21,06:57:04.000,264,10995635,13245,0,1695279423,13098.020820140002,85.19077991999802,53543.395324560006
2023-09-21,06:57:05.000,264,10995637,13525,0,1695279424,13098.047765379997,85.19077991999802,53543.4092988
2023-09-21,06:57:06.000,264,10995625,13605,0,1695279425,13098.054501689992,85.19077991999802,53543.41628592001
2023-09-21,06:57:07.000,264,10995661,13245,0,1695279426,13098.067974309997,85.20487818000402,53543.395324560006
2023-09-21,06:57:08.000,264,10995650,13405,0,1695279427,13098.054501689992,85.23307470000145,53543.444234400005
2023-09-21,06:57:09.000,264,10995622,13365,0,1695279428,13098.034292759992,85.19782905000466,53543.38833744001
2023-09-21,06:57:10.000,264,10995580,12965,0,1695279429,13098.115128479993,85.25422208999953,53543.48615712001
2023-09-21,06:57:11.000,264,10995646,13525,0,1695279430,13098.081446930002,85.24012383000081,53543.41628592001
2023-09-21,06:57:12.000,264,10995635,13285,0,1695279431,13098.115128479993,85.21897644000273,53543.45122152
2023-09-21,06:57:13.000,264,10995599,13245,0,1695279432,13098.041029070002,85.26127121999889,53543.31846624001
2023-09-21,06:57:14.000,264,10995646,13285,0,1695279433,13098.061238000002,85.25422208999953,53543.374363200004
2023-09-21,06:57:15.000,264,10995630,13285,0,1695279434,13098.108392169997,85.27536948000488,53543.43724728001
2023-09-21,06:57:16.000,264,10995658,13125,0,1695279435,13098.169018959998,85.2894677400036,53543.43026016
2023-09-21,06:57:17.000,264,10995594,13405,0,1695279436,13098.148810029998,85.2894677400036,53543.47917
2023-09-21,06:57:18.000,264,10995644,13365,0,1695279437,13098.135337409993,85.31766426000104,53543.46519576001
2023-09-21,06:57:19.000,264,10995610,13565,0,1695279438,13098.101655860002,85.3247133900004,53543.38833744001
2023-09-21,06:57:20.000,264,10995682,13205,0,1695279439,13098.128601099997,85.34586077999847,53543.493144240005
2023-09-21,06:57:21.000,264,10995612,13045,0,1695279440,13098.115128479993,85.36700817000383,53543.444234400005
2023-09-21,06:57:22.000,264,10995664,13365,0,1695279441,13098.182491580003,85.35995904000447,53543.50013136
2023-09-21,06:57:23.000,264,10995621,13125,0,1695279442,13098.162282650002,85.39520469000126,53543.43724728001
2023-09-21,06:57:24.000,264,10995616,13365,0,1695279443,13098.169018959998,85.35995904000447,53543.40231168
2023-09-21,06:57:25.000,264,10995649,13365,0,1695279444,13098.195964199993,85.41635207999934,53543.52807984
2023-09-21,06:57:26.000,264,10995632,13685,0,1695279445,13098.222909439988,85.39520469000126,53543.50013136
2023-09-21,06:57:27.000,264,10995622,13285,0,1695279446,13098.209436819998,85.43045033999806,53543.51410560001
2023-09-21,06:57:28.000,264,10995617,13405,0,1695279447,13098.216173129993,85.4374994700047,53543.47218288
2023-09-21,06:57:29.000,264,10995664,13245,0,1695279448,13098.128601099997,85.46569599000213,53543.38833744001
2023-09-21,06:57:30.000,264,10995597,13245,0,1695279449,13098.175755269993,85.45864686000277,53543.36038896
2023-09-21,06:57:31.000,264,10995659,13285,0,1695279450,13098.256590989993,85.47979425000085,53543.50013136
2023-09-21,06:57:32.000,264,10995644,13365,0,1695279451,13098.270063609998,85.47274512000149,53543.52109272
2023-09-21,06:57:33.000,264,10995622,13205,0,1695279452,13098.283536229988,85.50799076999829,53543.46519576001
2023-09-21,06:57:34.000,264,10995646,13405,0,1695279453,13098.249854679998,85.51503989999765,53543.493144240005
2023-09-21,06:57:35.000,264,10995628,13445,0,1695279454,13098.270063609998,85.55733468000108,53543.542054080004
2023-09-21,06:57:36.000,264,10995618,13005,0,1695279455,13098.310481469998,85.55733468000108,53543.57000256
2023-09-21,06:57:37.000,264,10995620,13325,0,1695279456,13098.310481469998,85.59258032999787,53543.55602832001
2023-09-21,06:57:38.000,264,10995564,13445,0,1695279457,13098.270063609998,85.57848206999915,53543.51410560001
2023-09-21,06:57:39.000,264,10995648,13285,0,1695279458,13098.283536229988,85.62782598000194,53543.52807984
2023-09-21,06:57:40.000,264,10995613,13445,0,1695279459,13098.377844569994,85.62782598000194,53543.63288664001
2023-09-21,06:57:41.000,264,10995649,13285,0,1695279460,13098.357635639994,85.6348751100013,53543.60493816001
2023-09-21,06:57:42.000,264,10995607,13085,0,1695279461,13098.350899329998,85.64192424000066,53543.60493816001
2023-09-21,06:57:43.000,264,10995654,13285,0,1695279462,13098.263327299988,85.6842190200041,53543.59096392
2023-09-21,06:57:44.000,264,10995636,13245,0,1695279463,13098.330690399998,85.6842190200041,53543.59795104
2023-09-21,06:57:45.000,264,10995647,13325,0,1695279464,13098.350899329998,85.71241554000153,53543.65384800001
2023-09-21,06:57:46.000,264,10995597,13205,0,1695279465,13098.364371949989,85.67716989000473,53543.63288664001
2023-09-21,06:57:47.000,264,10995636,13285,0,1695279466,13098.398053499994,85.70536641000217,53543.64686088
2023-09-21,06:57:48.000,264,10995624,13125,0,1695279467,13098.398053499994,85.71946467000089,53543.63987376
2023-09-21,06:57:49.000,264,10995617,13085,0,1695279468,13098.371108259998,85.72651380000025,53543.60493816001
2023-09-21,06:57:50.000,264,10995669,13565,0,1695279469,13098.424998739989,85.74766118999833,53543.709744960004
2023-09-21,06:57:51.000,264,10995627,13125,0,1695279470,13098.418262429994,85.74766118999833,53543.69577072
2023-09-21,06:57:52.000,264,10995635,13085,0,1695279471,13098.431735049999,85.71946467000089,53543.70275784001
2023-09-21,06:57:53.000,264,10995623,13285,0,1695279472,13098.337426709993,85.74061205999897,53543.63288664001
2023-09-21,06:57:54.000,264,10995640,13445,0,1695279473,13098.398053499994,85.74766118999833,53543.63288664001
2023-09-21,06:57:55.000,264,10995625,13365,0,1695279474,13098.431735049999,85.76175945000432,53543.70275784001
2023-09-21,06:57:56.000,264,10995625,13405,0,1695279475,13098.512570769999,85.75471031999768,53543.75166768001
2023-09-21,06:57:57.000,264,10995630,13765,0,1695279476,13098.46541659999,85.76880858000368,53543.75166768001
2023-09-21,06:57:58.000,264,10995686,13325,0,1695279477,13098.478889219994,85.75471031999768,53543.7935904
2023-09-21,06:57:59.000,264,10995630,13245,0,1695279478,13098.418262429994,85.80405423000047,53543.73769344
2023-09-21,06:58:00.000,264,10995693,13525,0,1695279479,13098.445207669989,85.79700510000112,53543.76564192
2023-09-21,06:58:01.000,264,10995657,12965,0,1695279480,13098.424998739989,85.78995597000176,53543.7586548
2023-09-21,06:58:02.000,264,10995650,13325,0,1695279481,13098.472152909999,85.76175945000432,53543.80756464
2023-09-21,06:58:03.000,264,10995619,13445,0,1695279482,13098.391317189999,85.81815248999919,53543.6887836
2023-09-21,06:58:04.000,264,10995647,13405,0,1695279483,13098.424998739989,85.78995597000176,53543.72371920001
2023-09-21,06:58:05.000,264,10995587,13325,0,1695279484,13098.478889219994,85.80405423000047,53543.81455176
2023-09-21,06:58:06.000,264,10995621,13765,0,1695279485,13098.50583445999,85.77585771000304,53543.83551312
2023-09-21,06:58:07.000,264,10995630,13285,0,1695279486,13098.478889219994,85.7829068400024,53543.80057752001
2023-09-21,06:58:08.000,264,10995655,13405,0,1695279487,13098.519307079994,85.80405423000047,53543.78660328
2023-09-21,06:58:09.000,264,10995593,13485,0,1695279488,13098.451943979999,85.81110335999983,53543.70275784001
2023-09-21,06:58:10.000,264,10995639,13485,0,1695279489,13098.478889219994,85.86749640000198,53543.69577072
2023-09-21,06:58:11.000,264,10995639,13445,0,1695279490,13098.54625231999,85.83225074999791,53543.80756464
2023-09-21,06:58:12.000,264,10995619,13325,0,1695279491,13098.559724939994,85.82520161999855,53543.84948736001
2023-09-21,06:58:13.000,264,10995599,13445,0,1695279492,13098.52604338999,85.83929988000455,53543.76564192
2023-09-21,06:58:14.000,264,10995676,13485,0,1695279493,13098.539516009994,85.85339814000326,53543.77262904001
2023-09-21,06:58:15.000,264,10995675,13085,0,1695279494,13098.58667017999,85.83929988000455,53543.83551312
2023-09-21,06:58:16.000,264,10995613,13205,0,1695279495,13098.59340649,85.83225074999791,53543.81455176
2023-09-21,06:58:17.000,264,10995613,13485,0,1695279496,13098.63382435,85.89569291999942,53543.80057752001
2023-09-21,06:58:18.000,264,10995593,13285,0,1695279497,13098.579933869994,85.90274204999878,53543.72371920001
2023-09-21,06:58:19.000,264,10995626,13485,0,1695279498,13098.63382435,85.90979117999814,53543.78660328
2023-09-21,06:58:20.000,264,10995599,13365,0,1695279499,13098.72813268999,85.90979117999814,53543.828526000005
2023-09-21,06:58:21.000,264,10995606,13325,0,1695279500,13098.721396379995,85.93798770000285,53543.828526000005
2023-09-21,06:58:22.000,264,10995616,13285,0,1695279501,13098.76855054999,85.90979117999814,53543.877435840004
2023-09-21,06:58:23.000,264,10995652,13365,0,1695279502,13098.701187449995,85.91684031000477,53543.80756464
2023-09-21,06:58:24.000,264,10995608,13365,0,1695279503,13098.75507793,85.89569291999942,53543.80756464
2023-09-21,06:58:25.000,264,10995686,13205,0,1695279504,13098.77528686,85.95913509000093,53543.828526000005
2023-09-21,06:58:26.000,264,10995637,13325,0,1695279505,13098.862858889996,85.95913509000093,53543.88442296
2023-09-21,06:58:27.000,264,10995607,13325,0,1695279506,13098.842649959995,85.96618422000029,53543.842500239996
2023-09-21,06:58:28.000,264,10995639,13165,0,1695279507,13098.86959519999,85.95913509000093,53543.828526000005
2023-09-21,06:58:29.000,264,10995602,13325,0,1695279508,13098.883067819996,85.96618422000029,53543.828526000005
2023-09-21,06:58:30.000,264,10995639,13205,0,1695279509,13098.950430919991,85.95913509000093,53543.898397200006
2023-09-21,06:58:31.000,264,10995656,13445,0,1695279510,13098.903276749996,85.95208596000157,53543.877435840004
2023-09-21,06:58:32.000,264,10995589,13365,0,1695279511,13098.963903539996,85.96618422000029,53543.877435840004
2023-09-21,06:58:33.000,264,10995643,13205,0,1695279512,13098.91674937,85.99438073999772,53543.89141008001
2023-09-21,06:58:34.000,264,10995602,13085,0,1695279513,13098.9369583,86.00847900000372,53543.8634616
2023-09-21,06:58:35.000,264,10995603,13405,0,1695279514,13099.031266639991,86.0296263900018,53543.98922976001
2023-09-21,06:58:36.000,264,10995659,13445,0,1695279515,13099.064948189996,86.00847900000372,53543.96826840001
2023-09-21,06:58:37.000,264,10995677,13565,0,1695279516,13099.105366049997,86.05077377999987,53543.996216880005
2023-09-21,06:58:38.000,264,10995624,13285,0,1695279517,13099.145783909997,86.03667552000115,53544.010191119996
2023-09-21,06:58:39.000,264,10995655,13165,0,1695279518,13099.112102359992,86.07897030000458,53543.91935856001
2023-09-21,06:58:40.000,264,10995626,13285,0,1695279519,13099.159256530002,86.0296263900018,53543.98224264
2023-09-21,06:58:41.000,264,10995580,13285,0,1695279520,13099.172729149992,86.07192116999795,53544.05211384
2023-09-21,06:58:42.000,264,10995643,13285,0,1695279521,13099.226619629997,86.05782290999923,53544.03115248
2023-09-21,06:58:43.000,264,10995649,13245,0,1695279522,13099.206410699997,86.06487203999859,53544.003204
2023-09-21,06:58:44.000,264,10995594,13205,0,1695279523,13099.253564869992,86.05782290999923,53544.03115248
2023-09-21,06:58:45.000,264,10995603,13365,0,1695279524,13099.267037489997,86.05782290999923,53544.08006232
2023-09-21,06:58:46.000,264,10995638,13285,0,1695279525,13099.293982729992,86.05782290999923,53544.05910096001
2023-09-21,06:58:47.000,264,10995654,13405,0,1695279526,13099.341136900002,86.03667552000115,53544.066088080006
2023-09-21,06:58:48.000,264,10995615,13405,0,1695279527,13099.401763690003,86.06487203999859,53544.10801080001
2023-09-21,06:58:49.000,264,10995630,13325,0,1695279528,13099.354609519993,86.06487203999859,53544.05910096001
2023-09-21,06:58:50.000,264,10995626,13285,0,1695279529,13099.368082139998,86.10011769000266,53544.045126720004
2023-09-21,06:58:51.000,264,10995647,13285,0,1695279530,13099.388291069998,86.1283142100001,53544.09403656
2023-09-21,06:58:52.000,264,10995610,13285,0,1695279531,13099.502808339988,86.1283142100001,53544.13595928001
2023-09-21,06:58:53.000,264,10995664,13285,0,1695279532,13099.516280959993,86.11421595000138,53544.10801080001
2023-09-21,06:58:54.000,264,10995616,13605,0,1695279533,13099.516280959993,86.11421595000138,53544.1429464
2023-09-21,06:58:55.000,264,10995722,13245,0,1695279534,13099.549962509998,86.13536333999946,53544.17089488
2023-09-21,06:58:56.000,264,10995611,13405,0,1695279535,13099.583644059989,86.12126508000074,53544.066088080006
2023-09-21,06:58:57.000,264,10995608,13285,0,1695279536,13099.617325609994,86.10716682000202,53544.14993352
2023-09-21,06:58:58.000,264,10995657,13245,0,1695279537,13099.597116679994,86.13536333999946,53544.12198504
2023-09-21,06:58:59.000,264,10995664,13285,0,1695279538,13099.624061919989,86.10716682000202,53544.0730752
2023-09-21,06:59:00.000,264,10995636,13405,0,1695279539,13099.718370259994,86.10716682000202,53544.22679184001
2023-09-21,06:59:01.000,264,10995641,13525,0,1695279540,13099.72510656999,86.14241246999882,53544.17089488
2023-09-21,06:59:02.000,264,10995628,13365,0,1695279541,13099.75205181,86.14946159999818,53544.21980472
2023-09-21,06:59:03.000,264,10995633,13045,0,1695279542,13099.74531549999,86.13536333999946,53544.177881999996
2023-09-21,06:59:04.000,264,10995608,13325,0,1695279543,13099.731842879999,86.18470725000225,53544.09403656
2023-09-21,06:59:05.000,264,10995651,13205,0,1695279544,13099.731842879999,86.17060899000353,53544.163907760005
2023-09-21,06:59:06.000,264,10995660,13365,0,1695279545,13099.758788119994,86.12126508000074,53544.17089488
2023-09-21,06:59:07.000,264,10995630,13285,0,1695279546,13099.87330539,86.18470725000225,53544.21980472
2023-09-21,06:59:08.000,264,10995592,13125,0,1695279547,13099.86656907999,86.17765812000289,53544.24076608
2023-09-21,06:59:09.000,264,10995652,13525,0,1695279548,13099.89351432,86.1917563800016,53544.18486912001
2023-09-21,06:59:10.000,264,10995621,13325,0,1695279549,13099.87330539,86.14946159999818,53544.12897216
2023-09-21,06:59:11.000,264,10995655,13445,0,1695279550,13099.93393218,86.17765812000289,53544.21980472
2023-09-21,06:59:12.000,264,10995549,13285,0,1695279551,13099.94740479999,86.16355986000417,53544.20583048001
2023-09-21,06:59:13.000,264,10995646,13525,0,1695279552,13099.93393218,86.18470725000225,53544.21980472
2023-09-21,06:59:14.000,264,10995618,13485,0,1695279553,13099.920459559995,86.21290376999968,53544.17089488
2023-09-21,06:59:15.000,264,10995610,13445,0,1695279554,13099.89351432,86.18470725000225,53544.163907760005
2023-09-21,06:59:16.000,264,10995578,13565,0,1695279555,13100.0147679,86.15651073000481,53544.26871456
2023-09-21,06:59:17.000,264,10995614,13365,0,1695279556,13100.041713139995,86.17765812000289,53544.27570168001
2023-09-21,06:59:18.000,264,10995586,13245,0,1695279557,13100.03497683,86.15651073000481,53544.30365016001
2023-09-21,06:59:19.000,264,10995623,13085,0,1695279558,13099.98782265999,86.17765812000289,53544.25474032001
2023-09-21,06:59:20.000,264,10995580,13245,0,1695279559,13100.02824051999,86.1283142100001,53544.26172744
2023-09-21,06:59:21.000,264,10995600,13565,0,1695279560,13100.03497683,86.14241246999882,53544.25474032001
2023-09-21,06:59:22.000,264,10995635,13325,0,1695279561,13100.06865837999,86.08601943000394,53544.25474032001
2023-09-21,06:59:23.000,264,10995658,13405,0,1695279562,13100.05518576,86.13536333999946,53544.25474032001
2023-09-21,06:59:24.000,264,10995638,13565,0,1695279563,13100.05518576,86.11421595000138,53544.2477532
2023-09-21,06:59:25.000,264,10995593,13605,0,1695279564,13100.10907623999,86.07192116999795,53544.30365016001
2023-09-21,06:59:26.000,264,10995636,13405,0,1695279565,13100.11581255,86.05782290999923,53544.29666304
2023-09-21,06:59:27.000,264,10995654,13405,0,1695279566,13100.061922069995,86.06487203999859,53544.28967592
2023-09-21,06:59:28.000,264,10995609,13085,0,1695279567,13100.08886730999,86.07897030000458,53544.282688800005
2023-09-21,06:59:29.000,264,10995666,13165,0,1695279568,13100.04844944999,86.1283142100001,53544.21980472
2023-09-21,06:59:30.000,264,10995621,13565,0,1695279569,13100.021504209995,86.07192116999795,53544.19884336
2023-09-21,06:59:31.000,264,10995605,13125,0,1695279570,13100.102339929996,86.07192116999795,53544.345572879996
2023-09-21,06:59:32.000,264,10995589,13485,0,1695279571,13100.149494099991,86.05077377999987,53544.35256000001
2023-09-21,06:59:33.000,264,10995622,13245,0,1695279572,13100.10907623999,86.07897030000458,53544.30365016001
2023-09-21,06:59:34.000,264,10995588,13165,0,1695279573,13100.07539469,86.07897030000458,53544.2477532
2023-09-21,06:59:35.000,264,10995635,13365,0,1695279574,13100.12928516999,86.10011769000266,53544.28967592
2023-09-21,06:59:36.000,264,10995643,13245,0,1695279575,13100.10907623999,86.05077377999987,53544.28967592
2023-09-21,06:59:37.000,264,10995658,13365,0,1695279576,13100.142757789996,86.07897030000458,53544.25474032001
2023-09-21,06:59:38.000,264,10995605,13245,0,1695279577,13100.10907623999,86.11421595000138,53544.212817600004
2023-09-21,06:59:39.000,264,10995634,13365,0,1695279578,13100.169703029991,86.10716682000202,53544.2477532
2023-09-21,06:59:40.000,264,10995606,13685,0,1695279579,13100.250538749991,86.08601943000394,53544.26871456
2023-09-21,06:59:41.000,264,10995618,13605,0,1695279580,13100.230329819991,86.06487203999859,53544.331598640005
2023-09-21,06:59:42.000,264,10995617,13205,0,1695279581,13100.250538749991,86.05782290999923,53544.27570168001
2023-09-21,06:59:43.000,264,10995659,13165,0,1695279582,13100.183175649996,86.07192116999795,53544.12897216
2023-09-21,06:59:44.000,264,10995632,13205,0,1695279583,13100.237066130001,86.04372465000051,53544.33858576
2023-09-21,06:59:45.000,264,10995596,13605,0,1695279584,13100.264011369996,86.05782290999923,53544.27570168001
2023-09-21,06:59:46.000,264,10995600,13045,0,1695279585,13100.237066130001,86.03667552000115,53544.27570168001
2023-09-21,06:59:47.000,264,10995621,13085,0,1695279586,13100.257275060001,86.0296263900018,53544.282688800005
2023-09-21,06:59:48.000,264,10995584,13405,0,1695279587,13100.264011369996,86.01552813000308,53544.19185624
2023-09-21,06:59:49.000,264,10995655,13245,0,1695279588,13100.264011369996,86.03667552000115,53544.19884336
2023-09-21,06:59:50.000,264,10995664,13165,0,1695279589,13100.324638159997,86.00847900000372,53544.25474032001
2023-09-21,06:59:51.000,264,10995617,13605,0,1695279590,13100.304429229996,86.00847900000372,53544.19884336
2023-09-21,06:59:52.000,264,10995600,13325,0,1695279591,13100.378528640002,85.97323334999965,53544.18486912001
2023-09-21,06:59:53.000,264,10995663,12965,0,1695279592,13100.324638159997,85.99438073999772,53544.1429464
2023-09-21,06:59:54.000,264,10995610,13285,0,1695279593,13100.365056019997,86.00142987000436,53544.17089488
2023-09-21,06:59:55.000,264,10995587,13365,0,1695279594,13100.432419119992,86.00847900000372,53544.28967592
2023-09-21,06:59:56.000,264,10995627,13125,0,1695279595,13100.506518529997,86.00142987000436,53544.27570168001
2023-09-21,06:59:57.000,264,10995625,13365,0,1695279596,13100.553672699993,86.00847900000372,53544.30365016001
2023-09-21,06:59:58.000,264,10995616,13125,0,1695279597,13100.587354249998,85.99438073999772,53544.345572879996
2023-09-21,06:59:59.000,264,10995622,13285,0,1695279598,13100.580617940002,85.99438073999772,53544.32461152001
2023-09-21,07:00:00.000,264,10995635,13405,0,1695279599,13100.580617940002,86.02257726000244,53544.20583048001
2023-09-21,07:00:01.000,264,10995636,13405,0,1695279600,13100.634508419993,86.0296263900018,53544.20583048001
2023-09-21,07:00:02.000,264,10995660,13485,0,1695279601,13100.722080449988,86.00142987000436,53544.30365016001
2023-09-21,07:00:03.000,264,10995650,13485,0,1695279602,13100.755761999993,86.05782290999923,53544.3176244
2023-09-21,07:00:04.000,264,10995634,13365,0,1695279603,13100.782707239989,86.04372465000051,53544.33858576
2023-09-21,07:00:05.000,264,10995645,13325,0,1695279604,13100.789443549998,86.05782290999923,53544.32461152001
2023-09-21,07:00:06.000,264,10995666,13765,0,1695279605,13100.856806649994,86.0296263900018,53544.35954712
2023-09-21,07:00:07.000,264,10995616,13445,0,1695279606,13100.883751889989,86.00847900000372,53544.331598640005
2023-09-21,07:00:08.000,264,10995620,13125,0,1695279607,13100.951114989999,86.05782290999923,53544.37352136001
2023-09-21,07:00:09.000,264,10995638,13325,0,1695279608,13100.890488199999,86.0296263900018,53544.30365016001
2023-09-21,07:00:10.000,264,10995620,13685,0,1695279609,13100.92416974999,86.06487203999859,53544.30365016001
2023-09-21,07:00:11.000,264,10995621,13325,0,1695279610,13101.06563225999,86.10011769000266,53544.42243120001
2023-09-21,07:00:12.000,264,10995600,13405,0,1695279611,13101.10605011999,86.08601943000394,53544.42243120001
2023-09-21,07:00:13.000,264,10995627,13285,0,1695279612,13101.18688583999,86.08601943000394,53544.49230240001
2023-09-21,07:00:14.000,264,10995621,13245,0,1695279613,13101.139731669995,86.10011769000266,53544.42243120001
2023-09-21,07:00:15.000,264,10995645,13405,0,1695279614,13101.21383108,86.10011769000266,53544.43640544
2023-09-21,07:00:16.000,264,10995604,13085,0,1695279615,13101.18688583999,86.0930685600033,53544.35954712
2023-09-21,07:00:17.000,264,10995594,13165,0,1695279616,13101.348557279991,86.12126508000074,53544.46435392
2023-09-21,07:00:18.000,264,10995623,13485,0,1695279617,13101.341820969996,86.10011769000266,53544.52025088001
2023-09-21,07:00:19.000,264,10995604,13085,0,1695279618,13101.409184069991,86.11421595000138,53544.48531528
2023-09-21,07:00:20.000,264,10995637,13085,0,1695279619,13101.523701339996,86.07192116999795,53544.59012208001
2023-09-21,07:00:21.000,264,10995632,13245,0,1695279620,13101.584328129997,86.08601943000394,53544.6320448
2023-09-21,07:00:22.000,264,10995636,13325,0,1695279621,13101.618009680002,86.07192116999795,53544.60409632
2023-09-21,07:00:23.000,264,10995670,13165,0,1695279622,13101.550646579992,86.07192116999795,53544.56217360001
2023-09-21,07:00:24.000,264,10995637,13125,0,1695279623,13101.624745989997,86.02257726000244,53544.59012208001
2023-09-21,07:00:25.000,264,10995615,13205,0,1695279624,13101.678636470002,86.05077377999987,53544.65999328001
2023-09-21,07:00:26.000,264,10995632,13205,0,1695279625,13101.678636470002,86.02257726000244,53544.715890240004
2023-09-21,07:00:27.000,264,10995614,13245,0,1695279626,13101.745999569997,86.02257726000244,53544.74383872
2023-09-21,07:00:28.000,264,10995636,13285,0,1695279627,13101.719054330002,86.02257726000244,53544.736851600006
2023-09-21,07:00:29.000,264,10995635,13125,0,1695279628,13101.732526949992,86.00847900000372,53544.76480008
2023-09-21,07:00:30.000,264,10995640,13525,0,1695279629,13101.752735879993,85.97323334999965,53544.77877432001
2023-09-21,07:00:31.000,264,10995661,13405,0,1695279630,13101.752735879993,85.91684031000477,53544.79973568
2023-09-21,07:00:32.000,264,10995646,13085,0,1695279631,13101.732526949992,85.90979117999814,53544.79973568
2023-09-21,07:00:33.000,264,10995620,13605,0,1695279632,13101.692109089992,85.89569291999942,53544.736851600006
2023-09-21,07:00:34.000,264,10995587,13285,0,1695279633,13101.745999569997,85.85339814000326,53544.8416584
2023-09-21,07:00:35.000,264,10995585,13045,0,1695279634,13101.739263260002,85.7829068400024,53544.87659400001
2023-09-21,07:00:36.000,264,10995608,13405,0,1695279635,13101.779681120002,85.72651380000025,53544.848645519996
2023-09-21,07:00:37.000,264,10995649,13125,0,1695279636,13101.739263260002,85.70536641000217,53544.86960688
2023-09-21,07:00:38.000,264,10995632,13125,0,1695279637,13101.705581709997,85.64897337000002,53544.848645519996
2023-09-21,07:00:39.000,264,10995622,13445,0,1695279638,13101.604537059997,85.58553119999851,53544.7717872
2023-09-21,07:00:40.000,264,10995655,13285,0,1695279639,13101.591064439992,85.50094163999893,53544.76480008
2023-09-21,07:00:41.000,264,10995600,13085,0,1695279640,13101.570855509992,85.40930294999998,53544.79274856
2023-09-21,07:00:42.000,264,10995585,13565,0,1695279641,13101.584328129997,85.31766426000104,53544.848645519996
2023-09-21,07:00:43.000,264,10995626,13205,0,1695279642,13101.476547170001,85.2894677400036,53544.7717872
2023-09-21,07:00:44.000,264,10995598,13325,0,1695279643,13101.409184069991,85.20487818000402,53544.77877432001
2023-09-21,07:00:45.000,264,10995592,13405,0,1695279644,13101.41592038,85.077993840001,53544.834671280005
2023-09-21,07:00:46.000,264,10995655,13285,0,1695279645,13101.341820969996,84.97225689000334,53544.834671280005
2023-09-21,07:00:47.000,264,10995662,13365,0,1695279646,13101.240776319995,84.8665199399984,53544.68794176001
2023-09-21,07:00:48.000,264,10995620,13085,0,1695279647,13101.15320429,84.76078299000073,53544.68794176001
2023-09-21,07:00:49.000,264,10995627,13645,0,1695279648,13101.07236857,84.66914430000179,53544.548199360004
2023-09-21,07:00:50.000,264,10995602,13165,0,1695279649,13100.930906059999,84.55635822000477,53544.527238
2023-09-21,07:00:51.000,264,10995645,13085,0,1695279650,13100.90396081999,84.45062126999983,53544.53422512
2023-09-21,07:00:52.000,264,10995587,13245,0,1695279651,13100.897224509994,84.3378351900028,53544.55518648
2023-09-21,07:00:53.000,264,10995607,13285,0,1695279652,13100.789443549998,84.26734389000194,53544.52025088001
2023-09-21,07:00:54.000,264,10995689,13365,0,1695279653,13100.701871519988,84.14045954999892,53544.47832816
2023-09-21,07:00:55.000,264,10995686,13605,0,1695279654,13100.540200080002,84.05586998999934,53544.27570168001
2023-09-21,07:00:56.000,264,10995648,13445,0,1695279655,13100.452628049992,83.94308391000231,53544.331598640005
2023-09-21,07:00:57.000,264,10995640,13125,0,1695279656,13100.365056019997,83.88669087000017,53544.233778960006
2023-09-21,07:00:58.000,264,10995623,13365,0,1695279657,13100.250538749991,83.74570826999843,53544.19884336
2023-09-21,07:00:59.000,264,10995638,13365,0,1695279658,13100.189911959991,83.64702045000013,53544.177881999996
2023-09-21,07:01:00.000,264,10995649,13445,0,1695279659,13100.15623041,83.56243089000054,53544.17089488
2023-09-21,07:01:01.000,264,10995637,13485,0,1695279660,13100.06865837999,83.49193958999967,53544.0730752
2023-09-21,07:01:02.000,264,10995635,13405,0,1695279661,13099.99455897,83.37915351000265,53543.98224264
2023-09-21,07:01:03.000,264,10995630,13485,0,1695279662,13099.819414909995,83.34390785999858,53543.898397200006
2023-09-21,07:01:04.000,264,10995628,13205,0,1695279663,13099.78573335999,83.30866221000178,53543.88442296
2023-09-21,07:01:05.000,264,10995623,13125,0,1695279664,13099.711633949999,83.28046569000435,53543.877435840004
2023-09-21,07:01:06.000,264,10995629,13565,0,1695279665,13099.617325609994,83.2240726500022,53543.828526000005
2023-09-21,07:01:07.000,264,10995636,13325,0,1695279666,13099.570171439998,83.15358135000133,53543.7586548
2023-09-21,07:01:08.000,264,10995647,13285,0,1695279667,13099.462390479988,83.14653222000197,53543.65384800001
2023-09-21,07:01:09.000,264,10995634,13445,0,1695279668,13099.388291069998,83.14653222000197,53543.6189124
2023-09-21,07:01:10.000,264,10995575,13085,0,1695279669,13099.300719040002,83.13243396000325,53543.57698968
2023-09-21,07:01:11.000,264,10995605,13085,0,1695279670,13099.240092250002,83.13948309000261,53543.542054080004
2023-09-21,07:01:12.000,264,10995599,13285,0,1695279671,13099.132311289992,83.15358135000133,53543.47917
2023-09-21,07:01:13.000,264,10995690,13605,0,1695279672,13099.017794020001,83.18882699999813,53543.339427599996
2023-09-21,07:01:14.000,264,10995629,13445,0,1695279673,13098.990848779991,83.17472873999941,53543.36737608001
2023-09-21,07:01:15.000,264,10995649,13325,0,1695279674,13098.990848779991,83.23112178000156,53543.374363200004
2023-09-21,07:01:16.000,264,10995653,13845,0,1695279675,13098.930221989991,83.2240726500022,53543.36737608001
2023-09-21,07:01:17.000,264,10995629,13245,0,1695279676,13098.923485679996,83.28751482000371,53543.304492
2023-09-21,07:01:18.000,264,10995658,13245,0,1695279677,13098.89654044,83.29456395000307,53543.31147912
2023-09-21,07:01:19.000,264,10995650,13245,0,1695279678,13098.822441029995,83.3227604700005,53543.1647496
2023-09-21,07:01:20.000,264,10995650,13085,0,1695279679,13098.87633151,83.36505525000393,53543.18571096
2023-09-21,07:01:21.000,264,10995621,13325,0,1695279680,13098.86959519999,83.41439915999945,53543.17872384001
2023-09-21,07:01:22.000,264,10995628,13325,0,1695279681,13098.85612258,83.44259568000416,53543.206672320004
2023-09-21,07:01:23.000,264,10995641,13365,0,1695279682,13098.822441029995,83.50603784999839,53543.0948784
2023-09-21,07:01:24.000,264,10995655,13045,0,1695279683,13098.79549579,83.52013611000439,53543.0948784
2023-09-21,07:01:25.000,264,10995608,13605,0,1695279684,13098.85612258,83.51308697999775,53543.108852640005
2023-09-21,07:01:26.000,264,10995619,13565,0,1695279685,13098.842649959995,83.54833263000182,53543.108852640005
2023-09-21,07:01:27.000,264,10995651,13205,0,1695279686,13098.81570472,83.57652914999926,53543.04596856
2023-09-21,07:01:28.000,264,10995600,13165,0,1695279687,13098.79549579,83.5694800199999,53543.038981440004
2023-09-21,07:01:29.000,264,10995637,13285,0,1695279688,13098.721396379995,83.66111870999885,53543.038981440004
2023-09-21,07:01:30.000,264,10995643,13125,0,1695279689,13098.66750589999,83.68931523000356,53542.990071600005
2023-09-21,07:01:31.000,264,10995652,13045,0,1695279690,13098.70792375999,83.73865913999907,53543.07391704
2023-09-21,07:01:32.000,264,10995578,13285,0,1695279691,13098.69445114,83.75275739999779,53543.11583976
2023-09-21,07:01:33.000,264,10995599,13445,0,1695279692,13098.59340649,83.80210131000058,53542.99705872
2023-09-21,07:01:34.000,264,10995653,13525,0,1695279693,13098.539516009994,83.84439609000401,53543.0250072
2023-09-21,07:01:35.000,264,10995644,13205,0,1695279694,13098.50583445999,83.95013304000167,53543.01103296001
2023-09-21,07:01:36.000,264,10995658,13005,0,1695279695,13098.438471359994,83.91488739000488,53543.01802008
2023-09-21,07:01:37.000,264,10995629,13325,0,1695279696,13098.411526119999,84.02062434000254,53542.97609736
2023-09-21,07:01:38.000,264,10995625,13245,0,1695279697,13098.290272539998,84.03472260000126,53542.87827768
2023-09-21,07:01:39.000,264,10995655,13325,0,1695279698,13098.222909439988,84.10521390000213,53542.892251920006
2023-09-21,07:01:40.000,264,10995654,13245,0,1695279699,13098.276799919993,84.04882085999998,53543.05295568001
2023-09-21,07:01:41.000,264,10995622,13005,0,1695279700,13098.256590989993,84.06996824999806,53543.03199432001
2023-09-21,07:01:42.000,264,10995582,13325,0,1695279701,13098.209436819998,84.06996824999806,53543.03199432001
2023-09-21,07:01:43.000,264,10995607,13245,0,1695279702,13098.081446930002,84.13341041999956,53542.92718752
2023-09-21,07:01:44.000,264,10995652,13485,0,1695279703,13098.108392169997,84.1263612900002,53542.93417464001
2023-09-21,07:01:45.000,264,10995618,13325,0,1695279704,13098.115128479993,84.14750867999828,53542.96911024
2023-09-21,07:01:46.000,264,10995642,13445,0,1695279705,13098.108392169997,84.16865607000364,53542.97609736
2023-09-21,07:01:47.000,264,10995638,13245,0,1695279706,13098.108392169997,84.25324563000322,53542.94814888
2023-09-21,07:01:48.000,264,10995623,13725,0,1695279707,13098.061238000002,84.25324563000322,53542.941161760005
2023-09-21,07:01:49.000,264,10995619,13325,0,1695279708,13098.054501689992,84.3096386699981,53542.92718752
2023-09-21,07:01:50.000,264,10995643,13285,0,1695279709,13098.108392169997,84.36603171000024,53542.98308448001
2023-09-21,07:01:51.000,264,10995611,13525,0,1695279710,13098.142073720002,84.38012996999896,53543.01103296001
2023-09-21,07:01:52.000,264,10995644,13085,0,1695279711,13098.175755269993,84.45767039999919,53543.01802008
2023-09-21,07:01:53.000,264,10995616,13285,0,1695279712,13098.135337409993,84.50701431000198,53542.98308448001
2023-09-21,07:01:54.000,264,10995586,13405,0,1695279713,13098.135337409993,84.5845547400022,53542.96911024
2023-09-21,07:01:55.000,264,10995586,13125,0,1695279714,13098.276799919993,84.60570213000028,53543.059942800006
2023-09-21,07:01:56.000,264,10995638,13205,0,1695279715,13098.283536229988,84.63389864999772,53543.15077536001
2023-09-21,07:01:57.000,264,10995645,13285,0,1695279716,13098.337426709993,84.67619343000115,53543.07391704
2023-09-21,07:01:58.000,264,10995631,13525,0,1695279717,13098.371108259998,84.65504604000307,53543.12981400001
2023-09-21,07:01:59.000,264,10995660,13565,0,1695279718,13098.377844569994,84.67619343000115,53543.01103296001
2023-09-21,07:02:00.000,264,10995632,13565,0,1695279719,13098.411526119999,84.64094778000435,53543.05295568001
2023-09-21,07:02:01.000,264,10995648,13285,0,1695279720,13098.52604338999,84.64799691000371,53543.07391704
2023-09-21,07:02:02.000,264,10995580,13285,0,1695279721,13098.55298863,84.5845547400022,53543.108852640005
2023-09-21,07:02:03.000,264,10995642,12925,0,1695279722,13098.539516009994,84.56340735000413,53543.03199432001
2023-09-21,07:02:04.000,264,10995615,13165,0,1695279723,13098.600142799995,84.52816170000006,53543.08789128
2023-09-21,07:02:05.000,264,10995634,13325,0,1695279724,13098.680978519995,84.4717686599979,53543.18571096
2023-09-21,07:02:06.000,264,10995644,13325,0,1695279725,13098.70792375999,84.40127736000431,53543.19968520001
2023-09-21,07:02:07.000,264,10995672,13365,0,1695279726,13098.67424221,84.38717909999832,53543.11583976
2023-09-21,07:02:08.000,264,10995642,13205,0,1695279727,13098.68771482999,84.30258953999873,53543.0948784
2023-09-21,07:02:09.000,264,10995660,13605,0,1695279728,13098.701187449995,84.25324563000322,53543.108852640005
2023-09-21,07:02:10.000,264,10995592,13405,0,1695279729,13098.74834161999,84.15455781000492,53543.157762480005
2023-09-21,07:02:11.000,264,10995599,13525,0,1695279730,13098.69445114,84.14750867999828,53543.21365944
2023-09-21,07:02:12.000,264,10995644,13245,0,1695279731,13098.734869,84.06996824999806,53543.21365944
2023-09-21,07:02:13.000,264,10995644,13605,0,1695279732,13098.68771482999,84.03472260000126,53543.14378824
2023-09-21,07:02:14.000,264,10995644,13765,0,1695279733,13098.721396379995,83.96423130000039,53543.24160792
2023-09-21,07:02:15.000,264,10995628,13205,0,1695279734,13098.63382435,83.96423130000039,53543.17872384001
2023-09-21,07:02:16.000,264,10995662,13445,0,1695279735,13098.63382435,83.92193652000424,53543.13680112
2023-09-21,07:02:17.000,264,10995640,13605,0,1695279736,13098.58667017999,83.9289856500036,53543.14378824
2023-09-21,07:02:18.000,264,10995612,13245,0,1695279737,13098.52604338999,83.88669087000017,53543.10186552001
2023-09-21,07:02:19.000,264,10995630,12965,0,1695279738,13098.52604338999,83.90783825999824,53543.11583976
2023-09-21,07:02:20.000,264,10995648,13125,0,1695279739,13098.57319756,83.86554348000209,53543.13680112
2023-09-21,07:02:21.000,264,10995628,13285,0,1695279740,13098.56646124999,83.80210131000058,53543.13680112
2023-09-21,07:02:22.000,264,10995635,13605,0,1695279741,13098.62708803999,83.73865913999907,53543.11583976
2023-09-21,07:02:23.000,264,10995637,13365,0,1695279742,13098.559724939994,83.69636436000292,53543.0250072
2023-09-21,07:02:24.000,264,10995620,13485,0,1695279743,13098.69445114,83.59767654000461,53543.0250072
2023-09-21,07:02:25.000,264,10995636,13405,0,1695279744,13098.72813268999,83.55538176000118,53543.03199432001
2023-09-21,07:02:26.000,264,10995628,13405,0,1695279745,13098.81570472,83.44259568000416,53543.01802008
2023-09-21,07:02:27.000,264,10995621,13485,0,1695279746,13098.903276749996,83.3721043800033,53542.941161760005
2023-09-21,07:02:28.000,264,10995638,13445,0,1695279747,13098.990848779991,83.28751482000371,53542.941161760005
2023-09-21,07:02:29.000,264,10995643,13325,0,1695279748,13099.044739259996,83.24522004000028,53542.93417464001
2023-09-21,07:02:30.000,264,10995687,13325,0,1695279749,13099.206410699997,83.20292526000412,53542.941161760005
2023-09-21,07:02:31.000,264,10995677,13365,0,1695279750,13099.240092250002,83.1253848300039,53542.88526480001
2023-09-21,07:02:32.000,264,10995609,13285,0,1695279751,13099.347873209997,83.06899179000175,53542.88526480001
2023-09-21,07:02:33.000,264,10995639,13125,0,1695279752,13099.428708929998,83.06194266000239,53542.84334208001
2023-09-21,07:02:34.000,264,10995623,13205,0,1695279753,13099.516280959993,83.0125987499996,53542.78744512
2023-09-21,07:02:35.000,264,10995670,13125,0,1695279754,13099.644270849989,82.93505831999937,53542.8503292
2023-09-21,07:02:36.000,264,10995668,13325,0,1695279755,13099.731842879999,82.88571441000386,53542.871290560004
2023-09-21,07:02:37.000,264,10995633,13125,0,1695279756,13099.778997049994,82.8645670199985,53542.871290560004
2023-09-21,07:02:38.000,264,10995682,13325,0,1695279757,13099.85309646,82.80112485000427,53542.82936784
2023-09-21,07:02:39.000,264,10995690,13325,0,1695279758,13099.82615121999,82.77292832999956,53542.73853528
2023-09-21,07:02:40.000,264,10995633,13165,0,1695279759,13099.900250629995,82.75883007000084,53542.73154816
2023-09-21,07:02:41.000,264,10995636,13325,0,1695279760,13099.90698693999,82.73768268000276,53542.76648376001
2023-09-21,07:02:42.000,264,10995636,13285,0,1695279761,13099.93393218,82.71653529000469,53542.75250952
2023-09-21,07:02:43.000,264,10995620,13445,0,1695279762,13099.880041699995,82.7306335500034,53542.7105868
2023-09-21,07:02:44.000,264,10995621,13525,0,1695279763,13099.940668489995,82.71653529000469,53542.68962544
2023-09-21,07:02:45.000,264,10995663,13205,0,1695279764,13100.0147679,82.70243702999869,53542.74552240001
2023-09-21,07:02:46.000,264,10995662,13125,0,1695279765,13100.00803158999,82.67424051000125,53542.703599680004
2023-09-21,07:02:47.000,264,10995639,13565,0,1695279766,13100.021504209995,82.70243702999869,53542.7105868
2023-09-21,07:02:48.000,264,10995658,13245,0,1695279767,13100.04844944999,82.65309312000318,53542.69661256001
2023-09-21,07:02:49.000,264,10995676,13165,0,1695279768,13100.02824051999,82.64604399000382,53542.66167696
2023-09-21,07:02:50.000,264,10995578,13325,0,1695279769,13099.99455897,82.63194572999782,53542.61276712
2023-09-21,07:02:51.000,264,10995653,13565,0,1695279770,13100.021504209995,82.63194572999782,53542.62674136001
2023-09-21,07:02:52.000,264,10995649,13525,0,1695279771,13100.061922069995,82.58260182000231,53542.64770272001
2023-09-21,07:02:53.000,264,10995641,13325,0,1695279772,13100.03497683,82.58965095000167,53542.68263832
2023-09-21,07:02:54.000,264,10995674,13005,0,1695279773,13099.99455897,82.58260182000231,53542.59180576
2023-09-21,07:02:55.000,264,10995614,13565,0,1695279774,13099.94740479999,82.5191596500008,53542.605780000005
2023-09-21,07:02:56.000,264,10995646,13165,0,1695279775,13099.87330539,82.52620878000016,53542.51494744
2023-09-21,07:02:57.000,264,10995633,13365,0,1695279776,13099.8126786,82.46276660999865,53542.49398608
2023-09-21,07:02:58.000,264,10995665,12925,0,1695279777,13099.718370259994,82.43457009000122,53542.45206336
2023-09-21,07:02:59.000,264,10995643,13525,0,1695279778,13099.698161329994,82.35702966000099,53542.4660376
2023-09-21,07:03:00.000,264,10995640,13125,0,1695279779,13099.77226074,82.3076857499982,53542.51494744
2023-09-21,07:03:01.000,264,10995676,13565,0,1695279780,13099.731842879999,82.3076857499982,53542.535908800004
2023-09-21,07:03:02.000,264,10995650,13245,0,1695279781,13099.691425019999,82.21604705999925,53542.42411488
2023-09-21,07:03:03.000,264,10995637,13765,0,1695279782,13099.570171439998,82.1737522800031,53542.35424368
2023-09-21,07:03:04.000,264,10995647,13365,0,1695279783,13099.610589299999,82.13850662999903,53542.3262952
2023-09-21,07:03:05.000,264,10995603,13085,0,1695279784,13099.610589299999,82.12440837000031,53542.33328232001
2023-09-21,07:03:06.000,264,10995658,13405,0,1695279785,13099.597116679994,82.03276968000137,53542.29834672
2023-09-21,07:03:07.000,264,10995622,13205,0,1695279786,13099.624061919989,82.00457316000393,53542.30533384
2023-09-21,07:03:08.000,264,10995666,13445,0,1695279787,13099.637534539994,81.96932750999986,53542.24943688
2023-09-21,07:03:09.000,264,10995662,13605,0,1695279788,13099.590380369998,81.94818012000178,53542.22847552
2023-09-21,07:03:10.000,264,10995653,13245,0,1695279789,13099.556698819993,81.89178707999963,53542.200527040004
2023-09-21,07:03:11.000,264,10995648,13565,0,1695279790,13099.597116679994,81.85654143000284,53542.23546264
2023-09-21,07:03:12.000,264,10995643,13525,0,1695279791,13099.583644059989,81.8142466499994,53542.20751416
2023-09-21,07:03:13.000,264,10995616,13245,0,1695279792,13099.583644059989,81.77195187000325,53542.16559144001
2023-09-21,07:03:14.000,264,10995659,13445,0,1695279793,13099.556698819993,81.74375534999854,53542.06777176
2023-09-21,07:03:15.000,264,10995664,13205,0,1695279794,13099.536489889993,81.68736231000366,53542.13764296
2023-09-21,07:03:16.000,264,10995647,13325,0,1695279795,13099.549962509998,81.67326404999767,53542.1865528
2023-09-21,07:03:17.000,264,10995649,13605,0,1695279796,13099.529753579998,81.66621491999831,53542.15860432
2023-09-21,07:03:18.000,264,10995625,13765,0,1695279797,13099.482599409988,81.64506753000023,53542.12366872001
2023-09-21,07:03:19.000,264,10995651,13405,0,1695279798,13099.368082139998,81.62392014000216,53542.07475888001
2023-09-21,07:03:20.000,264,10995624,13605,0,1695279799,13099.293982729992,81.58867448999808,53542.07475888001
2023-09-21,07:03:21.000,264,10995605,13405,0,1695279800,13099.226619629997,81.58867448999808,53541.983926320005
2023-09-21,07:03:22.000,264,10995608,13285,0,1695279801,13099.199674390002,81.60982188000344,53541.99790056001
2023-09-21,07:03:23.000,264,10995643,13085,0,1695279802,13099.253564869992,81.63801840000087,53542.06777176
2023-09-21,07:03:24.000,264,10995630,13445,0,1695279803,13099.199674390002,81.63801840000087,53542.06078464
2023-09-21,07:03:25.000,264,10995607,13285,0,1695279804,13099.139047600002,81.67326404999767,53541.96995208
2023-09-21,07:03:26.000,264,10995633,13325,0,1695279805,13099.098629740001,81.6803131800043,53541.94899072
2023-09-21,07:03:27.000,264,10995634,13285,0,1695279806,13099.024530329996,81.69441144000302,53542.00488768001
2023-09-21,07:03:28.000,264,10995598,13645,0,1695279807,13099.004321399996,81.66621491999831,53541.95597784001
2023-09-21,07:03:29.000,264,10995633,13525,0,1695279808,13098.930221989991,81.68736231000366,53541.91405512
2023-09-21,07:03:30.000,264,10995621,13365,0,1695279809,13098.862858889996,81.69441144000302,53541.90706800001
2023-09-21,07:03:31.000,264,10995609,13165,0,1695279810,13098.91001305999,81.70146057000238,53541.94899072
2023-09-21,07:03:32.000,264,10995656,13485,0,1695279811,13098.95716723,81.70146057000238,53541.91405512
2023-09-21,07:03:33.000,264,10995631,13085,0,1695279812,13098.97737616,81.7155588300011,53541.90706800001
2023-09-21,07:03:34.000,264,10995674,13125,0,1695279813,13098.984112469996,81.72965708999982,53541.87911952001
2023-09-21,07:03:35.000,264,10995599,12885,0,1695279814,13099.011057709991,81.70146057000238,53541.87911952001
2023-09-21,07:03:36.000,264,10995636,13445,0,1695279815,13098.95716723,81.69441144000302,53541.90706800001
2023-09-21,07:03:37.000,264,10995592,13085,0,1695279816,13098.87633151,81.65916578999895,53541.84418392
2023-09-21,07:03:38.000,264,10995612,13285,0,1695279817,13098.80896840999,81.62392014000216,53541.78828696001
2023-09-21,07:03:39.000,264,10995631,13245,0,1695279818,13098.822441029995,81.6168710100028,53541.78828696001
2023-09-21,07:03:40.000,264,10995617,13245,0,1695279819,13098.802232099995,81.60277275000408,53541.8721324
2023-09-21,07:03:41.000,264,10995643,13405,0,1695279820,13098.74834161999,81.58162535999872,53541.816235440005
2023-09-21,07:03:42.000,264,10995630,13005,0,1695279821,13098.69445114,81.6168710100028,53541.78828696001
2023-09-21,07:03:43.000,264,10995637,13525,0,1695279822,13098.67424221,81.60277275000408,53541.78828696001
2023-09-21,07:03:44.000,264,10995620,12965,0,1695279823,13098.701187449995,81.57457622999937,53541.767325600005
2023-09-21,07:03:45.000,264,10995592,13405,0,1695279824,13098.721396379995,81.58867448999808,53541.78129984
2023-09-21,07:03:46.000,264,10995660,13485,0,1695279825,13098.734869,81.58162535999872,53541.84418392
2023-09-21,07:03:47.000,264,10995666,12925,0,1695279826,13098.74834161999,81.58867448999808,53541.8721324
2023-09-21,07:03:48.000,264,10995665,13565,0,1695279827,13098.741605309995,81.60982188000344,53541.83020968001
2023-09-21,07:03:49.000,264,10995648,13445,0,1695279828,13098.74834161999,81.6168710100028,53541.84418392
2023-09-21,07:03:50.000,264,10995637,13325,0,1695279829,13098.83591365,81.6168710100028,53541.83020968001
2023-09-21,07:03:51.000,264,10995610,13405,0,1695279830,13098.82917733999,81.66621491999831,53541.79527408
2023-09-21,07:03:52.000,264,10995631,13605,0,1695279831,13098.82917733999,81.68736231000366,53541.85117104
2023-09-21,07:03:53.000,264,10995682,13245,0,1695279832,13098.83591365,81.70850970000174,53541.816235440005
2023-09-21,07:03:54.000,264,10995634,13525,0,1695279833,13098.822441029995,81.74375534999854,53541.72540288
2023-09-21,07:03:55.000,264,10995624,13405,0,1695279834,13098.86959519999,81.79309926000133,53541.79527408
2023-09-21,07:03:56.000,264,10995675,13165,0,1695279835,13098.930221989991,81.83539404000476,53541.87911952001
2023-09-21,07:03:57.000,264,10995604,13405,0,1695279836,13098.82917733999,81.87063969000155,53541.83020968001
2023-09-21,07:03:58.000,264,10995642,13405,0,1695279837,13098.80896840999,81.91293446999771,53541.84418392
2023-09-21,07:03:59.000,264,10995598,13005,0,1695279838,13098.721396379995,81.9270327300037,53541.78828696001
2023-09-21,07:04:00.000,264,10995696,13205,0,1695279839,13098.68771482999,81.93408186000306,53541.73937712001
2023-09-21,07:04:01.000,264,10995620,13485,0,1695279840,13098.721396379995,81.9622783800005,53541.865145280004
2023-09-21,07:04:02.000,264,10995637,13285,0,1695279841,13098.65403328,82.025720550002,53541.89309376
2023-09-21,07:04:03.000,264,10995659,13445,0,1695279842,13098.55298863,82.06801532999816,53541.767325600005
2023-09-21,07:04:04.000,264,10995635,13285,0,1695279843,13098.519307079994,82.06801532999816,53541.83719680001
2023-09-21,07:04:05.000,264,10995606,13525,0,1695279844,13098.579933869994,82.08211359000416,53541.8721324
2023-09-21,07:04:06.000,264,10995641,13125,0,1695279845,13098.539516009994,82.08916272000351,53541.85117104
2023-09-21,07:04:07.000,264,10995662,13445,0,1695279846,13098.478889219994,82.13145749999967,53541.84418392
2023-09-21,07:04:08.000,264,10995640,13085,0,1695279847,13098.478889219994,82.14555575999839,53541.85117104
2023-09-21,07:04:09.000,264,10995618,13245,0,1695279848,13098.404789809989,82.2089979299999,53541.767325600005
2023-09-21,07:04:10.000,264,10995674,13325,0,1695279849,13098.398053499994,82.21604705999925,53541.74636424
2023-09-21,07:04:11.000,264,10995623,13205,0,1695279850,13098.424998739989,82.27948923000076,53541.85815816001
2023-09-21,07:04:12.000,264,10995645,13485,0,1695279851,13098.398053499994,82.29358748999948,53541.865145280004
2023-09-21,07:04:13.000,264,10995608,13325,0,1695279852,13098.357635639994,82.35702966000099,53541.79527408
2023-09-21,07:04:14.000,264,10995674,13245,0,1695279853,13098.276799919993,82.37817704999907,53541.77431272
2023-09-21,07:04:15.000,264,10995626,13445,0,1695279854,13098.283536229988,82.39227530999779,53541.80924832001
2023-09-21,07:04:16.000,264,10995655,13045,0,1695279855,13098.249854679998,82.41342270000314,53541.80924832001
2023-09-21,07:04:17.000,264,10995631,13285,0,1695279856,13098.155546339993,82.43457009000122,53541.767325600005
2023-09-21,07:04:18.000,264,10995677,13285,0,1695279857,13098.088183239997,82.44161922000058,53541.74636424
2023-09-21,07:04:19.000,264,10995639,13565,0,1695279858,13098.054501689992,82.47686487000465,53541.73239
2023-09-21,07:04:20.000,264,10995631,13045,0,1695279859,13098.094919549992,82.42752096000186,53541.80924832001
2023-09-21,07:04:21.000,264,10995611,13165,0,1695279860,13098.101655860002,82.42752096000186,53541.78828696001
2023-09-21,07:04:22.000,264,10995662,13125,0,1695279861,13098.121864790002,82.39932444000442,53541.80924832001
2023-09-21,07:04:23.000,264,10995630,13685,0,1695279862,13098.115128479993,82.38522617999843,53541.74636424
2023-09-21,07:04:24.000,264,10995656,13525,0,1695279863,13098.094919549992,82.3217840100042,53541.697454400004
2023-09-21,07:04:25.000,264,10995661,13165,0,1695279864,13098.142073720002,82.25834184000269,53541.6275832
2023-09-21,07:04:26.000,264,10995637,13365,0,1695279865,13098.276799919993,82.25129271000333,53541.718415760006
2023-09-21,07:04:27.000,264,10995628,13165,0,1695279866,13098.344163019989,82.24424358000397,53541.74636424
2023-09-21,07:04:28.000,264,10995590,13365,0,1695279867,13098.377844569994,82.18080141000246,53541.69046728001
2023-09-21,07:04:29.000,264,10995634,12925,0,1695279868,13098.492361839999,82.1737522800031,53541.67649304
2023-09-21,07:04:30.000,264,10995684,13205,0,1695279869,13098.600142799995,82.0750644600048,53541.68348016
2023-09-21,07:04:31.000,264,10995651,13205,0,1695279870,13098.640560659995,82.11031011000159,53541.66251880001
2023-09-21,07:04:32.000,264,10995683,13285,0,1695279871,13098.721396379995,82.0750644600048,53541.66251880001
2023-09-21,07:04:33.000,264,10995633,13285,0,1695279872,13098.660769589995,82.06801532999816,53541.58566048
2023-09-21,07:04:34.000,264,10995607,13165,0,1695279873,13098.74834161999,82.06801532999816,53541.59264760001
2023-09-21,07:04:35.000,264,10995660,13405,0,1695279874,13098.842649959995,82.01162229000329,53541.68348016
2023-09-21,07:04:36.000,264,10995688,13085,0,1695279875,13098.86959519999,81.99047489999793,53541.72540288
2023-09-21,07:04:37.000,264,10995648,13085,0,1695279876,13098.85612258,81.97637663999922,53541.66251880001
2023-09-21,07:04:38.000,264,10995649,13605,0,1695279877,13098.89654044,81.89178707999963,53541.61360896
2023-09-21,07:04:39.000,264,10995635,13245,0,1695279878,13098.83591365,81.84244317000412,53541.52277640001
2023-09-21,07:04:40.000,264,10995671,13605,0,1695279879,13098.950430919991,81.80014839000069,53541.53675064
2023-09-21,07:04:41.000,264,10995617,13605,0,1695279880,13098.997585090001,81.75785361000453,53541.599634720005
2023-09-21,07:04:42.000,264,10995623,13485,0,1695279881,13099.017794020001,81.6803131800043,53541.56469912
2023-09-21,07:04:43.000,264,10995641,13165,0,1695279882,13099.024530329996,81.63096927000151,53541.53675064
2023-09-21,07:04:44.000,264,10995648,13405,0,1695279883,13099.105366049997,81.60982188000344,53541.52277640001
2023-09-21,07:04:45.000,264,10995617,13485,0,1695279884,13099.165992839997,81.5675271,53541.57168624001
2023-09-21,07:04:46.000,264,10995596,13485,0,1695279885,13099.186201769997,81.48998666999978,53541.52277640001
2023-09-21,07:04:47.000,264,10995596,13325,0,1695279886,13099.159256530002,81.39834798000084,53541.50880216
2023-09-21,07:04:48.000,264,10995621,13085,0,1695279887,13099.192938079992,81.32785667999997,53541.50181504001
2023-09-21,07:04:49.000,264,10995649,13245,0,1695279888,13099.159256530002,81.22916886000166,53541.39002112
2023-09-21,07:04:50.000,264,10995631,13525,0,1695279889,13099.165992839997,81.1586775600008,53541.44591808
2023-09-21,07:04:51.000,264,10995631,13325,0,1695279890,13099.240092250002,81.08818625999993,53541.49482792001
2023-09-21,07:04:52.000,264,10995604,13245,0,1695279891,13099.273773799992,81.0106458299997,53541.46687944
2023-09-21,07:04:53.000,264,10995603,13125,0,1695279892,13099.213147009992,80.96130192000419,53541.41098248
2023-09-21,07:04:54.000,264,10995579,13045,0,1695279893,13099.260301180002,80.90490888000204,53541.47386656001
2023-09-21,07:04:55.000,264,10995657,13165,0,1695279894,13099.273773799992,80.82031932000245,53541.42495672001
2023-09-21,07:04:56.000,264,10995600,13325,0,1695279895,13099.307455349997,80.77802453999902,53541.41098248
2023-09-21,07:04:57.000,264,10995678,13605,0,1695279896,13099.307455349997,80.74982802000159,53541.4179696
2023-09-21,07:04:58.000,264,10995644,13405,0,1695279897,13099.280510110002,80.67228759000136,53541.431943840005
2023-09-21,07:04:59.000,264,10995641,13565,0,1695279898,13099.300719040002,80.65818933000264,53541.362072640004
2023-09-21,07:05:00.000,264,10995610,13005,0,1695279899,13099.368082139998,80.62294367999857,53541.47386656001
2023-09-21,07:05:01.000,264,10995623,13245,0,1695279900,13099.334400589993,80.60884541999985,53541.431943840005
2023-09-21,07:05:02.000,264,10995629,13405,0,1695279901,13099.246828559997,80.58769803000177,53541.41098248
2023-09-21,07:05:03.000,264,10995646,13365,0,1695279902,13099.139047600002,80.54540324999834,53541.3480984
2023-09-21,07:05:04.000,264,10995571,13165,0,1695279903,13099.085157119996,80.53835411999898,53541.32713704001
2023-09-21,07:05:05.000,264,10995622,13205,0,1695279904,13099.031266639991,80.49605934000283,53541.37604688001
2023-09-21,07:05:06.000,264,10995654,13205,0,1695279905,13098.984112469996,80.50310847000219,53541.35508552001
2023-09-21,07:05:07.000,264,10995639,13285,0,1695279906,13098.83591365,80.4537645599994,53541.3480984
2023-09-21,07:05:08.000,264,10995615,13245,0,1695279907,13098.75507793,80.4537645599994,53541.30617568001
2023-09-21,07:05:09.000,264,10995623,13085,0,1695279908,13098.67424221,80.43261717000132,53541.25726584001
2023-09-21,07:05:10.000,264,10995682,13645,0,1695279909,13098.61361542,80.41146978000324,53541.264252960005
2023-09-21,07:05:11.000,264,10995654,13285,0,1695279910,13098.499098149994,80.42556804000196,53541.18739464001
2023-09-21,07:05:12.000,264,10995587,13485,0,1695279911,13098.458680289994,80.4185189100026,53541.23630448001
2023-09-21,07:05:13.000,264,10995606,13285,0,1695279912,13098.310481469998,80.37622412999917,53541.145471920005
2023-09-21,07:05:14.000,264,10995691,13245,0,1695279913,13098.317217779993,80.38327325999853,53541.13848480001
2023-09-21,07:05:15.000,264,10995666,13485,0,1695279914,13098.276799919993,80.37622412999917,53541.1035492
2023-09-21,07:05:16.000,264,10995603,13245,0,1695279915,13098.398053499994,80.33392935000302,53541.18739464001
2023-09-21,07:05:17.000,264,10995635,12925,0,1695279916,13098.364371949989,80.3550767400011,53541.12451056
2023-09-21,07:05:18.000,264,10995660,13245,0,1695279917,13098.377844569994,80.36212587000045,53541.15245904
2023-09-21,07:05:19.000,264,10995609,13085,0,1695279918,13098.344163019989,80.36212587000045,53541.08258784
2023-09-21,07:05:20.000,264,10995619,13525,0,1695279919,13098.371108259998,80.34802761000174,53541.06162648
2023-09-21,07:05:21.000,264,10995670,13365,0,1695279920,13098.404789809989,80.31278195999766,53541.096562080005
2023-09-21,07:05:22.000,264,10995614,13285,0,1695279921,13098.364371949989,80.3057328299983,53541.01271664
2023-09-21,07:05:23.000,264,10995692,13565,0,1695279922,13098.391317189999,80.27048718000151,53541.06861360001
2023-09-21,07:05:24.000,264,10995622,13565,0,1695279923,13098.398053499994,80.22114326999872,53541.04066512001
2023-09-21,07:05:25.000,264,10995597,13285,0,1695279924,13098.48562552999,80.19999588000064,53541.08957496001
2023-09-21,07:05:26.000,264,10995641,13365,0,1695279925,13098.472152909999,80.1717993600032,53541.08258784
2023-09-21,07:05:27.000,264,10995633,13445,0,1695279926,13098.512570769999,80.11540632000106,53541.096562080005
2023-09-21,07:05:28.000,264,10995603,13325,0,1695279927,13098.56646124999,80.02376763000211,53541.145471920005
2023-09-21,07:05:29.000,264,10995567,13725,0,1695279928,13098.55298863,79.97442371999932,53540.98476816
2023-09-21,07:05:30.000,264,10995578,13245,0,1695279929,13098.59340649,79.8968832899991,53541.01970376001
2023-09-21,07:05:31.000,264,10995602,13285,0,1695279930,13098.65403328,79.79114634000143,53541.11752344001
2023-09-21,07:05:32.000,264,10995654,13325,0,1695279931,13098.701187449995,79.72065504000057,53541.1035492
2023-09-21,07:05:33.000,264,10995633,13205,0,1695279932,13098.69445114,79.64311461000034,53541.11053632
2023-09-21,07:05:34.000,264,10995594,13085,0,1695279933,13098.68771482999,79.5021320099986,53541.145471920005
2023-09-21,07:05:35.000,264,10995633,13325,0,1695279934,13098.660769589995,79.43868984000437,53541.05463936
2023-09-21,07:05:36.000,264,10995596,13325,0,1695279935,13098.71466007,79.36114941000415,53541.06861360001
2023-09-21,07:05:37.000,264,10995614,13325,0,1695279936,13098.75507793,79.31180550000136,53541.08957496001
2023-09-21,07:05:38.000,264,10995614,13405,0,1695279937,13098.69445114,79.28360898000392,53540.98476816
2023-09-21,07:05:39.000,264,10995608,13325,0,1695279938,13098.71466007,79.26951071999792,53540.98476816
2023-09-21,07:05:40.000,264,10995624,13565,0,1695279939,13098.761814239995,79.20606855000369,53541.04066512001
2023-09-21,07:05:41.000,264,10995638,13245,0,1695279940,13098.734869,79.13557725000283,53541.047652240006
2023-09-21,07:05:42.000,264,10995663,13285,0,1695279941,13098.761814239995,79.0932824699994,53541.08957496001
2023-09-21,07:05:43.000,264,10995641,13365,0,1695279942,13098.640560659995,79.10738072999811,53541.01970376001
2023-09-21,07:05:44.000,264,10995663,13165,0,1695279943,13098.63382435,79.08623334000004,53541.01271664
2023-09-21,07:05:45.000,264,10995667,13125,0,1695279944,13098.63382435,79.0932824699994,53540.99874240001
2023-09-21,07:05:46.000,264,10995609,13245,0,1695279945,13098.71466007,79.05098769000324,53541.01271664
2023-09-21,07:05:47.000,264,10995577,13285,0,1695279946,13098.76855054999,79.0932824699994,53541.026690880004
2023-09-21,07:05:48.000,264,10995638,13245,0,1695279947,13098.79549579,79.1214789900041,53541.033678
2023-09-21,07:05:49.000,264,10995689,13245,0,1695279948,13098.78875947999,79.07918421000068,53540.98476816
2023-09-21,07:05:50.000,264,10995664,13205,0,1695279949,13098.81570472,79.07918421000068,53541.01271664
2023-09-21,07:05:51.000,264,10995627,13165,0,1695279950,13098.842649959995,79.06508595000196,53540.99874240001
2023-09-21,07:05:52.000,264,10995638,13165,0,1695279951,13098.84938626999,79.05098769000324,53541.026690880004
2023-09-21,07:05:53.000,264,10995632,13205,0,1695279952,13098.862858889996,79.07918421000068,53540.99175528001
2023-09-21,07:05:54.000,264,10995639,13485,0,1695279953,13098.79549579,79.05098769000324,53540.98476816
2023-09-21,07:05:55.000,264,10995649,13365,0,1695279954,13098.79549579,79.05098769000324,53541.05463936
2023-09-21,07:05:56.000,264,10995647,13125,0,1695279955,13098.80896840999,79.01574203999917,53541.05463936
2023-09-21,07:05:57.000,264,10995680,13165,0,1695279956,13098.822441029995,78.99459465000109,53541.05463936
2023-09-21,07:05:58.000,264,10995633,13085,0,1695279957,13098.782023169995,78.96639813000365,53541.1035492
2023-09-21,07:05:59.000,264,10995629,13205,0,1695279958,13098.640560659995,78.97344726000301,53541.01970376001
2023-09-21,07:06:00.000,264,10995596,13765,0,1695279959,13098.68771482999,78.9593490000043,53541.026690880004
2023-09-21,07:06:01.000,264,10995611,13365,0,1695279960,13098.734869,78.9593490000043,53541.04066512001
2023-09-21,07:06:02.000,264,10995654,13485,0,1695279961,13098.721396379995,78.9452507399983,53541.033678
2023-09-21,07:06:03.000,264,10995664,13405,0,1695279962,13098.600142799995,78.96639813000365,53540.97079392001
2023-09-21,07:06:04.000,264,10995628,13285,0,1695279963,13098.54625231999,79.02279116999853,53540.97079392001
2023-09-21,07:06:05.000,264,10995642,13245,0,1695279964,13098.492361839999,79.05098769000324,53541.06861360001
2023-09-21,07:06:06.000,264,10995647,13565,0,1695279965,13098.445207669989,79.07918421000068,53541.096562080005
2023-09-21,07:06:07.000,264,10995653,13405,0,1695279966,13098.323954089989,79.1919702899977,53541.06162648
2023-09-21,07:06:08.000,264,10995646,13365,0,1695279967,13098.229645749998,79.24131420000049,53541.026690880004
2023-09-21,07:06:09.000,264,10995661,13245,0,1695279968,13098.034292759992,79.31885463000071,53540.98476816
2023-09-21,07:06:10.000,264,10995646,13325,0,1695279969,13097.953457039992,79.4034441900003,53541.01271664
2023-09-21,07:06:11.000,264,10995607,13565,0,1695279970,13097.899566560001,79.48803374999989,53541.00572952
2023-09-21,07:06:12.000,264,10995617,13445,0,1695279971,13097.811994529991,79.56557418000011,53540.99874240001
2023-09-21,07:06:13.000,264,10995620,13325,0,1695279972,13097.71768619,79.67836026000441,53540.977781040005
2023-09-21,07:06:14.000,264,10995608,13165,0,1695279973,13097.582959989995,79.748851559998,53540.92188408001
2023-09-21,07:06:15.000,264,10995657,13285,0,1695279974,13097.58969629999,79.82639198999823,53540.97079392001
2023-09-21,07:06:16.000,264,10995600,13525,0,1695279975,13097.542542129995,79.87573590000102,53540.99175528001
2023-09-21,07:06:17.000,264,10995660,13445,0,1695279976,13097.4549701,80.00262024000403,53540.90092272001
2023-09-21,07:06:18.000,264,10995665,13405,0,1695279977,13097.37413438,80.03081676000147,53540.90092272001
2023-09-21,07:06:19.000,264,10995602,13365,0,1695279978,13097.33371652,80.12950457999978,53540.84502576
2023-09-21,07:06:20.000,264,10995622,13445,0,1695279979,13097.340452829994,80.1717993600032,53540.92188408001
2023-09-21,07:06:21.000,264,10995627,13565,0,1695279980,13097.33371652,80.24229066000407,53540.879961360006
2023-09-21,07:06:22.000,264,10995666,13285,0,1695279981,13097.300034969994,80.27753631000087,53540.879961360006
2023-09-21,07:06:23.000,264,10995629,13565,0,1695279982,13097.259617109994,80.3198310900043,53540.86598712
2023-09-21,07:06:24.000,264,10995645,13485,0,1695279983,13097.219199249994,80.36212587000045,53540.85201288001
2023-09-21,07:06:25.000,264,10995686,13525,0,1695279984,13097.178781389994,80.37622412999917,53540.7891288
2023-09-21,07:06:26.000,264,10995665,13405,0,1695279985,13097.212462939999,80.39737152000453,53540.82406440001
2023-09-21,07:06:27.000,264,10995640,13605,0,1695279986,13097.26635341999,80.44671543000004,53540.90790984
2023-09-21,07:06:28.000,264,10995634,13485,0,1695279987,13097.26635341999,80.46081368999876,53540.84502576
2023-09-21,07:06:29.000,264,10995652,13645,0,1695279988,13097.26635341999,80.46081368999876,53540.85201288001
2023-09-21,07:06:30.000,264,10995649,13645,0,1695279989,13097.300034969994,80.46786281999812,53540.928871200005
2023-09-21,07:06:31.000,264,10995583,13685,0,1695279990,13097.259617109994,80.47491195000475,53540.92188408001
2023-09-21,07:06:32.000,264,10995593,13405,0,1695279991,13097.273089729999,80.48196108000411,53540.94983256001
2023-09-21,07:06:33.000,264,10995629,13365,0,1695279992,13097.198990319994,80.46786281999812,53540.86598712
2023-09-21,07:06:34.000,264,10995625,13565,0,1695279993,13097.185517699989,80.41146978000324,53540.88694848
2023-09-21,07:06:35.000,264,10995633,13445,0,1695279994,13097.212462939999,80.39737152000453,53540.95681968
2023-09-21,07:06:36.000,264,10995593,13565,0,1695279995,13097.232671869999,80.36212587000045,53540.99874240001
2023-09-21,07:06:37.000,264,10995641,13285,0,1695279996,13097.192254009999,80.34802761000174,53540.98476816
2023-09-21,07:06:38.000,264,10995611,13245,0,1695279997,13097.198990319994,80.24933979000343,53540.97079392001
2023-09-21,07:06:39.000,264,10995621,13565,0,1695279998,13097.104681979989,80.26343805000215,53540.95681968
2023-09-21,07:06:40.000,264,10995618,13605,0,1695279999,13097.064264119988,80.22819239999808,53540.94284544
2023-09-21,07:06:41.000,264,10995627,13525,0,1695280000,13097.044055189988,80.20704501,53540.97079392001
2023-09-21,07:06:42.000,264,10995590,13445,0,1695280001,13096.983428400003,80.13655370999913,53541.00572952
2023-09-21,07:06:43.000,264,10995628,13485,0,1695280002,13096.909328989997,80.15065196999785,53540.93585832
2023-09-21,07:06:44.000,264,10995645,13405,0,1695280003,13096.875647439992,80.10130806000234,53540.94983256001
2023-09-21,07:06:45.000,264,10995629,13445,0,1695280004,13096.889120059997,80.08016067000426,53540.99874240001
2023-09-21,07:06:46.000,264,10995639,13805,0,1695280005,13096.855438509992,80.01671850000275,53540.99874240001
2023-09-21,07:06:47.000,264,10995652,13245,0,1695280006,13096.781339100002,79.99557111000468,53540.977781040005
2023-09-21,07:06:48.000,264,10995656,13605,0,1695280007,13096.808284339997,79.94622720000189,53540.977781040005
2023-09-21,07:06:49.000,264,10995649,13445,0,1695280008,13096.740921240002,79.91098154999781,53540.879961360006
2023-09-21,07:06:50.000,264,10995621,13325,0,1695280009,13096.767866479997,79.86868677000166,53540.85201288001
2023-09-21,07:06:51.000,264,10995651,13205,0,1695280010,13096.821756960002,79.80524460000015,53540.93585832
2023-09-21,07:06:52.000,264,10995657,13165,0,1695280011,13096.922801610002,79.74180242999864,53540.98476816
2023-09-21,07:06:53.000,264,10995604,13165,0,1695280012,13096.936274229993,79.69950765000249,53540.97079392001
2023-09-21,07:06:54.000,264,10995669,13045,0,1695280013,13096.902592680002,79.6149180900029,53540.928871200005
2023-09-21,07:06:55.000,264,10995653,13765,0,1695280014,13096.902592680002,79.57967243999883,53540.93585832
2023-09-21,07:06:56.000,264,10995641,13165,0,1695280015,13096.936274229993,79.49508287999925,53540.8939356
2023-09-21,07:06:57.000,264,10995653,13045,0,1695280016,13096.943010540002,79.4034441900003,53540.928871200005
2023-09-21,07:06:58.000,264,10995625,13205,0,1695280017,13096.889120059997,79.31885463000071,53540.84502576
2023-09-21,07:06:59.000,264,10995596,13405,0,1695280018,13096.882383750002,79.28360898000392,53540.87297424001
2023-09-21,07:07:00.000,264,10995644,13005,0,1695280019,13096.821756960002,79.14262638000218,53540.83803864
2023-09-21,07:07:01.000,264,10995667,13285,0,1695280020,13096.855438509992,79.1214789900041,53540.90790984
2023-09-21,07:07:02.000,264,10995675,13245,0,1695280021,13096.794811719992,79.00869290999981,53540.859000000004
2023-09-21,07:07:03.000,264,10995670,13125,0,1695280022,13096.821756960002,78.9593490000043,53540.879961360006
2023-09-21,07:07:04.000,264,10995596,13165,0,1695280023,13096.815020649992,78.88180857000407,53540.82406440001
2023-09-21,07:07:05.000,264,10995615,13365,0,1695280024,13096.788075409997,78.88180857000407,53540.83105152001
2023-09-21,07:07:06.000,264,10995676,13285,0,1695280025,13096.720712310002,78.84656292,53540.73323184001
2023-09-21,07:07:07.000,264,10995662,13205,0,1695280026,13096.734184929992,78.8113172700032,53540.84502576
2023-09-21,07:07:08.000,264,10995586,13285,0,1695280027,13096.666821829996,78.81836640000256,53540.74720608
2023-09-21,07:07:09.000,264,10995625,13285,0,1695280028,13096.599458730001,78.83246466000128,53540.77515456
2023-09-21,07:07:10.000,264,10995659,13285,0,1695280029,13096.626403969996,78.84656292,53540.810090160005
2023-09-21,07:07:11.000,264,10995651,13085,0,1695280030,13096.491677769991,78.88180857000407,53540.761180320005
2023-09-21,07:07:12.000,264,10995636,13405,0,1695280031,13096.49841408,78.95229986999766,53540.74021896
2023-09-21,07:07:13.000,264,10995668,13645,0,1695280032,13096.33674264,79.01574203999917,53540.69829624
2023-09-21,07:07:14.000,264,10995703,13445,0,1695280033,13096.27611585,79.03688943000452,53540.642399280005
2023-09-21,07:07:15.000,264,10995688,13365,0,1695280034,13096.30979739999,79.07918421000068,53540.68432200001
2023-09-21,07:07:16.000,264,10995619,13285,0,1695280035,13096.303061089995,79.0932824699994,53540.69829624
2023-09-21,07:07:17.000,264,10995673,13445,0,1695280036,13096.27611585,79.07918421000068,53540.7192576
2023-09-21,07:07:18.000,264,10995654,13605,0,1695280037,13096.262643229995,79.08623334000004,53540.65637352001
2023-09-21,07:07:19.000,264,10995711,13485,0,1695280038,13096.12791702999,79.04393856000388,53540.56554096001
2023-09-21,07:07:20.000,264,10995674,13485,0,1695280039,13096.20875274999,79.04393856000388,53540.60047656
2023-09-21,07:07:21.000,264,10995653,13405,0,1695280040,13096.22896167999,79.00164378000045,53540.60047656
2023-09-21,07:07:22.000,264,10995660,13205,0,1695280041,13096.26937953999,79.00164378000045,53540.5795152
2023-09-21,07:07:23.000,264,10995646,13365,0,1695280042,13096.24917060999,78.93820160999894,53540.5795152
2023-09-21,07:07:24.000,264,10995633,13285,0,1695280043,13096.282852159995,78.88885770000343,53540.45374704
2023-09-21,07:07:25.000,264,10995635,13445,0,1695280044,13096.28958846999,78.88885770000343,53540.53060536
2023-09-21,07:07:26.000,264,10995646,13445,0,1695280045,13096.282852159995,78.86771030999807,53540.50265688
2023-09-21,07:07:27.000,264,10995684,12965,0,1695280046,13096.16833488999,78.83246466000128,53540.41182432
2023-09-21,07:07:28.000,264,10995655,13325,0,1695280047,13096.141389649994,78.82541553000192,53540.34195312
2023-09-21,07:07:29.000,264,10995640,13365,0,1695280048,13096.04708130999,78.77607161999913,53540.34894024001
2023-09-21,07:07:30.000,264,10995646,13365,0,1695280049,13095.959509279994,78.75492423000105,53540.34894024001
2023-09-21,07:07:31.000,264,10995667,13405,0,1695280050,13095.979718209994,78.67738380000083,53540.425798560005
2023-09-21,07:07:32.000,264,10995626,13285,0,1695280051,13095.946036659989,78.69148205999954,53540.36990160001
2023-09-21,07:07:33.000,264,10995663,13245,0,1695280052,13095.844992009988,78.64918728000339,53540.355927360004
2023-09-21,07:07:34.000,264,10995642,13365,0,1695280053,13095.757419979993,78.67738380000083,53540.2650948
2023-09-21,07:07:35.000,264,10995662,13445,0,1695280054,13095.777628909993,78.65623641000275,53540.307017520005
2023-09-21,07:07:36.000,264,10995701,13125,0,1695280055,13095.683320570002,78.68443293000018,53540.2650948
2023-09-21,07:07:37.000,264,10995660,13365,0,1695280056,13095.615957469992,78.67738380000083,53540.27906904001
2023-09-21,07:07:38.000,264,10995692,13445,0,1695280057,13095.454286029992,78.73377684000297,53540.20221072001
2023-09-21,07:07:39.000,264,10995594,13205,0,1695280058,13095.413868169991,78.74787510000169,53540.14631376
2023-09-21,07:07:40.000,264,10995679,13365,0,1695280059,13095.380186620001,78.76902248999977,53540.21618496
2023-09-21,07:07:41.000,264,10995638,13605,0,1695280060,13095.27240565999,78.80426814000384,53540.23015920001
2023-09-21,07:07:42.000,264,10995628,13605,0,1695280061,13095.184833629995,78.84656292,53540.15330088001
2023-09-21,07:07:43.000,264,10995698,13285,0,1695280062,13094.97600802,78.91705422000086,53540.04849408
2023-09-21,07:07:44.000,264,10995649,13325,0,1695280063,13094.874963369999,78.95229986999766,53540.00657136
2023-09-21,07:07:45.000,264,10995676,13645,0,1695280064,13094.767182409989,79.03688943000452,53540.02753272
2023-09-21,07:07:46.000,264,10995640,13085,0,1695280065,13094.679610379993,79.07213508000132,53539.98561000001
2023-09-21,07:07:47.000,264,10995628,13165,0,1695280066,13094.524675250002,79.11442986000475,53539.92971304
2023-09-21,07:07:48.000,264,10995655,13245,0,1695280067,13094.389949049997,79.1919702899977,53539.91573880001
2023-09-21,07:07:49.000,264,10995654,13565,0,1695280068,13094.275431779992,79.21311768000305,53539.89477744001
2023-09-21,07:07:50.000,264,10995630,13205,0,1695280069,13094.208068679996,79.26246158999857,53539.88779032
2023-09-21,07:07:51.000,264,10995661,13165,0,1695280070,13094.066606169996,79.29770724000264,53539.86682896001
2023-09-21,07:07:52.000,264,10995635,12965,0,1695280071,13093.925143659995,79.38934593000158,53539.803944880005
2023-09-21,07:07:53.000,264,10995608,13325,0,1695280072,13093.79715377,79.43868984000437,53539.67817672001
2023-09-21,07:07:54.000,264,10995667,13165,0,1695280073,13093.66916387999,79.49508287999925,53539.64324112
2023-09-21,07:07:55.000,264,10995628,13365,0,1695280074,13093.635482329999,79.64311461000034,53539.72009944
2023-09-21,07:07:56.000,264,10995627,13085,0,1695280075,13093.534437679999,79.70655678000185,53539.65721536001
2023-09-21,07:07:57.000,264,10995657,13005,0,1695280076,13093.406447789988,79.78409721000207,53539.61529264
2023-09-21,07:07:58.000,264,10995677,13445,0,1695280077,13093.318875759993,79.83344112000486,53539.55939568001
2023-09-21,07:07:59.000,264,10995710,13405,0,1695280078,13093.136995389992,79.96737458999996,53539.45458888
2023-09-21,07:08:00.000,264,10995703,13245,0,1695280079,13093.049423359997,80.05196414999955,53539.4266404
2023-09-21,07:08:01.000,264,10995627,13165,0,1695280080,13093.029214429997,80.12950457999978,53539.45458888
2023-09-21,07:08:02.000,264,10995606,13325,0,1695280081,13092.968587639996,80.16475023000385,53539.41266616001
2023-09-21,07:08:03.000,264,10995636,13405,0,1695280082,13092.88101561,80.32688022000366,53539.27991088
2023-09-21,07:08:04.000,264,10995670,13285,0,1695280083,13092.82038882,80.4185189100026,53539.286898
2023-09-21,07:08:05.000,264,10995610,13245,0,1695280084,13092.79344357999,80.51015760000155,53539.33580784
2023-09-21,07:08:06.000,264,10995660,13645,0,1695280085,13092.77323464999,80.6017962900005,53539.24497528001
2023-09-21,07:08:07.000,264,10995681,13445,0,1695280086,13092.705871549995,80.71458237000479,53539.24497528001
2023-09-21,07:08:08.000,264,10995657,13565,0,1695280087,13092.67218999999,80.82736845000181,53539.16811696
2023-09-21,07:08:09.000,264,10995608,13245,0,1695280088,13092.584617969995,80.97540018000291,53539.04933592
2023-09-21,07:08:10.000,264,10995662,13285,0,1695280089,13092.51051855999,81.13048104000336,53538.965490480005
2023-09-21,07:08:11.000,264,10995670,13525,0,1695280090,13092.51725487,81.2221197300023,53539.035361680006
2023-09-21,07:08:12.000,264,10995617,13285,0,1695280091,13092.51725487,81.29261103000317,53539.0423488
2023-09-21,07:08:13.000,264,10995616,13485,0,1695280092,13092.456628079999,81.4335936300049,53538.986451840006
2023-09-21,07:08:14.000,264,10995644,13165,0,1695280093,13092.402737599994,81.5040849299985,53538.92356776
2023-09-21,07:08:15.000,264,10995656,13485,0,1695280094,13092.416210219999,81.55342884000129,53538.88863216001
2023-09-21,07:08:16.000,264,10995623,13165,0,1695280095,13092.396001289999,81.62392014000216,53538.93055488
2023-09-21,07:08:17.000,264,10995665,13365,0,1695280096,13092.315165569998,81.73670621999918,53538.8327352
2023-09-21,07:08:18.000,264,10995619,13165,0,1695280097,13092.321901879994,81.8142466499994,53538.78382536
2023-09-21,07:08:19.000,264,10995645,13445,0,1695280098,13092.321901879994,81.88473795000027,53538.76985112001
2023-09-21,07:08:20.000,264,10995650,13285,0,1695280099,13092.382528669994,81.98342576999858,53538.78382536
2023-09-21,07:08:21.000,264,10995626,13565,0,1695280100,13092.369056049989,82.11031011000159,53538.797799600005
2023-09-21,07:08:22.000,264,10995625,13325,0,1695280101,13092.355583429999,82.20194880000054,53538.70696704
2023-09-21,07:08:23.000,264,10995643,13325,0,1695280102,13092.227593539988,82.34998053000163,53538.651070080006
2023-09-21,07:08:24.000,264,10995578,13405,0,1695280103,13092.268011399989,82.43457009000122,53538.679018560004
2023-09-21,07:08:25.000,264,10995634,13325,0,1695280104,13092.261275089993,82.6178474699991,53538.63709584
2023-09-21,07:08:26.000,264,10995657,13405,0,1695280105,13092.288220329989,82.72358442000404,53538.57421176001
2023-09-21,07:08:27.000,264,10995615,13205,0,1695280106,13092.294956639998,82.8786652800045,53538.67203144001
2023-09-21,07:08:28.000,264,10995635,13485,0,1695280107,13092.315165569998,83.04079527000431,53538.532289040006
2023-09-21,07:08:29.000,264,10995644,13525,0,1695280108,13092.328638189989,83.16063048000069,53538.56023752
2023-09-21,07:08:30.000,264,10995664,13325,0,1695280109,13092.47010069999,83.26636742999835,53538.59517312
2023-09-21,07:08:31.000,264,10995672,13525,0,1695280110,13092.53072748999,83.44964481000352,53538.50434056001
2023-09-21,07:08:32.000,264,10995637,13165,0,1695280111,13092.67218999999,83.54128350000246,53538.50434056001
2023-09-21,07:08:33.000,264,10995660,13565,0,1695280112,13092.7395531,83.7809539200025,53538.42748224
2023-09-21,07:08:34.000,264,10995613,13325,0,1695280113,13092.84059775,83.89373999999953,53538.52530192001
2023-09-21,07:08:35.000,264,10995664,13205,0,1695280114,13093.069632289997,84.08406651000405,53538.56023752
2023-09-21,07:08:36.000,264,10995656,13325,0,1695280115,13093.251512659997,84.18980346000171,53538.61613448
2023-09-21,07:08:37.000,264,10995649,13445,0,1695280116,13093.440129339993,84.35193345000152,53538.630108720005
2023-09-21,07:08:38.000,264,10995674,13085,0,1695280117,13093.615273399999,84.47881779000454,53538.61613448
2023-09-21,07:08:39.000,264,10995711,13325,0,1695280118,13093.68937280999,84.64094778000435,53538.53927616
2023-09-21,07:08:40.000,264,10995630,13525,0,1695280119,13093.925143659995,84.73963560000266,53538.57421176001
2023-09-21,07:08:41.000,264,10995631,13245,0,1695280120,13094.167650819996,84.87356906999776,53538.64408296001
2023-09-21,07:08:42.000,264,10995638,13405,0,1695280121,13094.403421670002,84.98635515000205,53538.7279284
2023-09-21,07:08:43.000,264,10995630,13365,0,1695280122,13094.585302039988,85.12028862000443,53538.71395416
2023-09-21,07:08:44.000,264,10995700,13565,0,1695280123,13094.780655029994,85.26127121999889,53538.72094128001
2023-09-21,07:08:45.000,264,10995664,13645,0,1695280124,13095.11073421999,85.31766426000104,53538.87465792
2023-09-21,07:08:46.000,264,10995672,13325,0,1695280125,13095.33976876,85.44454860000405,53538.95151624
2023-09-21,07:08:47.000,264,10995642,13325,0,1695280126,13095.568803299997,85.50094163999893,53538.97946472001
2023-09-21,07:08:48.000,264,10995677,13365,0,1695280127,13095.791101529998,85.60667859000387,53539.0423488
2023-09-21,07:08:49.000,264,10995672,13485,0,1695280128,13095.932564039998,85.70536641000217,53539.02138744
2023-09-21,07:08:50.000,264,10995644,13245,0,1695280129,13096.141389649994,85.7829068400024,53539.035361680006
2023-09-21,07:08:51.000,264,10995650,13525,0,1695280130,13096.43105097999,85.86749640000198,53539.22401392001
2023-09-21,07:08:52.000,264,10995656,13245,0,1695280131,13096.707239689997,85.90979117999814,53539.39869192
2023-09-21,07:08:53.000,264,10995658,13405,0,1695280132,13096.929537919998,86.05077377999987,53539.419653280005
2023-09-21,07:08:54.000,264,10995655,13245,0,1695280133,13097.124890909989,86.07192116999795,53539.45458888
2023-09-21,07:08:55.000,264,10995642,13165,0,1695280134,13097.380870689994,86.14241246999882,53539.58035704001
2023-09-21,07:08:56.000,264,10995615,13485,0,1695280135,13097.60990522999,86.23405115999776,53539.706125200006
2023-09-21,07:08:57.000,264,10995620,13325,0,1695280136,13097.818730840001,86.25519855000312,53539.73407368
2023-09-21,07:08:58.000,264,10995631,13165,0,1695280137,13097.973665969992,86.28339507000055,53539.78298352
2023-09-21,07:08:59.000,264,10995689,13485,0,1695280138,13098.216173129993,86.3397881100027,53539.94368728001
2023-09-21,07:09:00.000,264,10995668,13445,0,1695280139,13098.458680289994,86.34683724000206,53540.02753272
2023-09-21,07:09:01.000,264,10995664,13245,0,1695280140,13098.54625231999,86.38208288999886,53540.11836528
2023-09-21,07:09:02.000,264,10995675,13125,0,1695280141,13098.660769589995,86.35388637000142,53540.188236480004
2023-09-21,07:09:03.000,264,10995669,13525,0,1695280142,13098.883067819996,86.27634594000119,53540.29304328
2023-09-21,07:09:04.000,264,10995620,13365,0,1695280143,13099.044739259996,86.23405115999776,53540.32797888001
2023-09-21,07:09:05.000,264,10995652,13245,0,1695280144,13099.273773799992,86.16355986000417,53540.48169552
2023-09-21,07:09:06.000,264,10995651,12925,0,1695280145,13099.428708929998,86.07897030000458,53540.53060536
2023-09-21,07:09:07.000,264,10995660,13285,0,1695280146,13099.576907749994,85.98733160999836,53540.691309120004
2023-09-21,07:09:08.000,264,10995651,13205,0,1695280147,13099.74531549999,85.90274204999878,53540.74021896
2023-09-21,07:09:09.000,264,10995640,13445,0,1695280148,13099.83288753,85.80405423000047,53540.810090160005
2023-09-21,07:09:10.000,264,10995629,13205,0,1695280149,13100.00803158999,85.70536641000217,53541.04066512001
2023-09-21,07:09:11.000,264,10995607,13445,0,1695280150,13100.082130999996,85.64897337000002,53541.12451056
2023-09-21,07:09:12.000,264,10995618,13325,0,1695280151,13100.19664827,85.61372772000323,53541.22931736
2023-09-21,07:09:13.000,264,10995671,13365,0,1695280152,13100.237066130001,85.58553119999851,53541.27124008
2023-09-21,07:09:14.000,264,10995644,13365,0,1695280153,13100.317901850001,85.60667859000387,53541.36905976
2023-09-21,07:09:15.000,264,10995621,13485,0,1695280154,13100.425682809997,85.6842190200041,53541.58566048
2023-09-21,07:09:16.000,264,10995641,13525,0,1695280155,13100.499782220002,85.76880858000368,53541.65553168
2023-09-21,07:09:17.000,264,10995633,13405,0,1695280156,13100.513254839992,85.93093857000349,53541.79527408
2023-09-21,07:09:18.000,264,10995631,13685,0,1695280157,13100.506518529997,86.07192116999795,53541.84418392
2023-09-21,07:09:19.000,264,10995617,13685,0,1695280158,13100.418946500002,86.28339507000055,53541.935016480005
2023-09-21,07:09:20.000,264,10995649,13205,0,1695280159,13100.425682809997,86.41027941000357,53542.09572024001
2023-09-21,07:09:21.000,264,10995653,13205,0,1695280160,13100.412210189992,86.6499498300036,53542.200527040004
2023-09-21,07:09:22.000,264,10995636,13325,0,1695280161,13100.365056019997,86.84027634000086,53542.3262952
2023-09-21,07:09:23.000,264,10995652,13245,0,1695280162,13100.250538749991,86.93896415999916,53542.40315352
2023-09-21,07:09:24.000,264,10995632,13525,0,1695280163,13100.223593509996,87.12224154000432,53542.535908800004
2023-09-21,07:09:25.000,264,10995623,13085,0,1695280164,13100.189911959991,87.19273283999792,53542.66167696
2023-09-21,07:09:26.000,264,10995644,13365,0,1695280165,13100.102339929996,87.33371543999965,53542.75250952
2023-09-21,07:09:27.000,264,10995654,13245,0,1695280166,13099.920459559995,87.4253541299986,53542.75250952
2023-09-21,07:09:28.000,264,10995600,13285,0,1695280167,13099.74531549999,87.51699282000482,53542.86430344001
2023-09-21,07:09:29.000,264,10995609,13485,0,1695280168,13099.657743469994,87.56633673000033,53542.941161760005
2023-09-21,07:09:30.000,264,10995620,13285,0,1695280169,13099.583644059989,87.62272977000248,53543.08789128
2023-09-21,07:09:31.000,264,10995632,13365,0,1695280170,13099.421972620003,87.6368280300012,53543.157762480005
2023-09-21,07:09:32.000,264,10995628,13325,0,1695280171,13099.267037489997,87.69322107000335,53543.12981400001
2023-09-21,07:09:33.000,264,10995633,13445,0,1695280172,13099.118838670001,87.77781063000293,53543.18571096
2023-09-21,07:09:34.000,264,10995638,13045,0,1695280173,13099.011057709991,87.82715453999845,53543.33244048
2023-09-21,07:09:35.000,264,10995650,13285,0,1695280174,13098.86959519999,87.93994062000274,53543.36737608001
2023-09-21,07:09:36.000,264,10995639,12925,0,1695280175,13098.76855054999,87.9822353999989,53543.395324560006
2023-09-21,07:09:37.000,264,10995632,13365,0,1695280176,13098.63382435,88.05272669999977,53543.45122152
2023-09-21,07:09:38.000,264,10995619,13365,0,1695280177,13098.424998739989,88.1937093000015,53543.40231168
2023-09-21,07:09:39.000,264,10995640,13605,0,1695280178,13098.297008849993,88.30649537999852,53543.47917
2023-09-21,07:09:40.000,264,10995627,13405,0,1695280179,13098.202700510003,88.36993755000003,53543.57000256
2023-09-21,07:09:41.000,264,10995648,13565,0,1695280180,13098.007347519997,88.4756744999977,53543.64686088
2023-09-21,07:09:42.000,264,10995701,13565,0,1695280181,13097.825467149996,88.59550971000135,53543.660835120005
2023-09-21,07:09:43.000,264,10995738,13165,0,1695280182,13097.60990522999,88.72239405000437,53543.63987376
2023-09-21,07:09:44.000,264,10995663,13245,0,1695280183,13097.461706409995,88.76468883000052,53543.63288664001
2023-09-21,07:09:45.000,264,10995622,13205,0,1695280184,13097.33371652,88.86337664999883,53543.68179648001
2023-09-21,07:09:46.000,264,10995656,13445,0,1695280185,13097.219199249994,88.87747491000482,53543.66782224
2023-09-21,07:09:47.000,264,10995633,13205,0,1695280186,13097.097945669993,88.90567143000226,53543.70275784001
2023-09-21,07:09:48.000,264,10995605,13565,0,1695280187,13097.023846259988,88.90567143000226,53543.6887836
2023-09-21,07:09:49.000,264,10995678,13005,0,1695280188,13096.875647439992,88.83518013000139,53543.611925280005
2023-09-21,07:09:50.000,264,10995651,13165,0,1695280189,13096.794811719992,88.79288534999796,53543.71673208
2023-09-21,07:09:51.000,264,10995673,13485,0,1695280190,13096.639876590001,88.73649231000309,53543.65384800001
2023-09-21,07:09:52.000,264,10995635,13285,0,1695280191,13096.532095629991,88.70829578999837,53543.55602832001
2023-09-21,07:09:53.000,264,10995656,13165,0,1695280192,13096.282852159995,88.7505905700018,53543.51410560001
2023-09-21,07:09:54.000,264,10995632,13325,0,1695280193,13096.16833488999,88.70124665999901,53543.43026016
2023-09-21,07:09:55.000,264,10995661,13125,0,1695280194,13096.006663449989,88.62370622999879,53543.43724728001
2023-09-21,07:09:56.000,264,10995633,13365,0,1695280195,13095.919091419993,88.56026406000456,53543.41628592001
2023-09-21,07:09:57.000,264,10995647,13845,0,1695280196,13095.838255699993,88.48977276000369,53543.4092988
2023-09-21,07:09:58.000,264,10995631,13365,0,1695280197,13095.696793189993,88.38403580999875,53543.374363200004
2023-09-21,07:09:59.000,264,10995615,13245,0,1695280198,13095.602484850002,88.36288842000067,53543.26256928
2023-09-21,07:10:00.000,264,10995682,12965,0,1695280199,13095.555330679992,88.30649537999852,53543.24160792
2023-09-21,07:10:01.000,264,10995651,13485,0,1695280200,13095.568803299997,88.2289549499983,53543.13680112
2023-09-21,07:10:02.000,264,10995668,13485,0,1695280201,13095.669847949997,88.1584636500047,53543.171736719996
2023-09-21,07:10:03.000,264,10995601,13125,0,1695280202,13095.696793189993,88.08797235000384,53543.11583976
2023-09-21,07:10:04.000,264,10995636,13245,0,1695280203,13095.696793189993,88.05977582999913,53543.08789128
2023-09-21,07:10:05.000,264,10995687,13445,0,1695280204,13095.804574149988,88.02453018000233,53542.99705872
2023-09-21,07:10:06.000,264,10995635,13445,0,1695280205,13095.919091419993,87.93289149000339,53543.0250072
2023-09-21,07:10:07.000,264,10995664,13405,0,1695280206,13096.020136069994,87.92584236000403,53542.892251920006
2023-09-21,07:10:08.000,264,10995636,13245,0,1695280207,13096.094235479999,87.90469496999867,53542.90622616
2023-09-21,07:10:09.000,264,10995649,13525,0,1695280208,13096.20875274999,87.91174409999803,53542.79443224001
2023-09-21,07:10:10.000,264,10995638,13685,0,1695280209,13096.303061089995,87.97518626999954,53542.724561040006
2023-09-21,07:10:11.000,264,10995624,13285,0,1695280210,13096.43105097999,88.05977582999913,53542.80840648
2023-09-21,07:10:12.000,264,10995629,13405,0,1695280211,13096.511886699991,88.08797235000384,53542.871290560004
2023-09-21,07:10:13.000,264,10995670,13365,0,1695280212,13096.525359319996,88.17256191000342,53542.80840648
2023-09-21,07:10:14.000,264,10995608,13445,0,1695280213,13096.53883194,88.16551278000406,53542.73154816
2023-09-21,07:10:15.000,264,10995641,13245,0,1695280214,13096.55904087,88.11616887000127,53542.68263832
2023-09-21,07:10:16.000,264,10995605,13285,0,1695280215,13096.619667660001,88.05977582999913,53542.69661256001
2023-09-21,07:10:17.000,264,10995636,13565,0,1695280216,13096.700503380001,87.92584236000403,53542.64770272001
2023-09-21,07:10:18.000,264,10995660,13445,0,1695280217,13096.754393859992,87.75666324000485,53542.63372848
2023-09-21,07:10:19.000,264,10995619,13605,0,1695280218,13096.815020649992,87.60863151000376,53542.52193456
2023-09-21,07:10:20.000,264,10995612,13325,0,1695280219,13096.983428400003,87.41125586999988,53542.605780000005
2023-09-21,07:10:21.000,264,10995694,13285,0,1695280220,13097.091209359998,87.2914206600035,53542.59180576
2023-09-21,07:10:22.000,264,10995684,13285,0,1695280221,13097.219199249994,87.12224154000432,53542.56385728
2023-09-21,07:10:23.000,264,10995653,13485,0,1695280222,13097.225935559989,87.06584850000218,53542.45206336
2023-09-21,07:10:24.000,264,10995678,13485,0,1695280223,13097.313507589999,86.98830807000195,53542.50097320001
2023-09-21,07:10:25.000,264,10995649,13325,0,1695280224,13097.40781592999,86.94601328999852,53542.45206336
2023-09-21,07:10:26.000,264,10995654,13325,0,1695280225,13097.4549701,86.94601328999852,53542.486998960005
2023-09-21,07:10:27.000,264,10995633,13365,0,1695280226,13097.44823378999,86.94601328999852,53542.41712776
2023-09-21,07:10:28.000,264,10995618,13365,0,1695280227,13097.461706409995,86.96011155000451,53542.45905048001
2023-09-21,07:10:29.000,264,10995636,13285,0,1695280228,13097.461706409995,86.96716068000387,53542.438089120005
2023-09-21,07:10:30.000,264,10995640,13245,0,1695280229,13097.44823378999,86.99535720000131,53542.50796032001
2023-09-21,07:10:31.000,264,10995656,13325,0,1695280230,13097.39434331,87.0306028499981,53542.47302472
2023-09-21,07:10:32.000,264,10995649,13245,0,1695280231,13097.33371652,87.03765198000474,53542.47302472
2023-09-21,07:10:33.000,264,10995632,13085,0,1695280232,13097.192254009999,87.11519240999769,53542.35424368
2023-09-21,07:10:34.000,264,10995640,13245,0,1695280233,13097.118154599993,87.15748719000112,53542.319308080005
2023-09-21,07:10:35.000,264,10995603,13285,0,1695280234,13097.077736739993,87.19978197000455,53542.43110200001
2023-09-21,07:10:36.000,264,10995605,13605,0,1695280235,13097.010373639998,87.20683110000391,53542.43110200001
2023-09-21,07:10:37.000,264,10995661,13325,0,1695280236,13096.983428400003,87.17158544999984,53542.40315352
2023-09-21,07:10:38.000,264,10995609,13325,0,1695280237,13096.956483159993,87.20683110000391,53542.41014064001
2023-09-21,07:10:39.000,264,10995598,13405,0,1695280238,13096.767866479997,87.19978197000455,53542.34725656
2023-09-21,07:10:40.000,264,10995681,13165,0,1695280239,13096.720712310002,87.16453632000048,53542.37520504
2023-09-21,07:10:41.000,264,10995631,13445,0,1695280240,13096.707239689997,87.21388023000327,53542.36123080001
2023-09-21,07:10:42.000,264,10995702,13445,0,1695280241,13096.653349209992,87.19273283999792,53542.40315352
2023-09-21,07:10:43.000,264,10995680,13125,0,1695280242,13096.579249800001,87.20683110000391,53542.270398240005
2023-09-21,07:10:44.000,264,10995657,13645,0,1695280243,13096.55904087,87.16453632000048,53542.27738536
2023-09-21,07:10:45.000,264,10995661,13445,0,1695280244,13096.626403969996,87.16453632000048,53542.319308080005
2023-09-21,07:10:46.000,264,10995689,13285,0,1695280245,13096.599458730001,87.1786345799992,53542.29834672
2023-09-21,07:10:47.000,264,10995637,13525,0,1695280246,13096.565777179996,87.20683110000391,53542.29834672
2023-09-21,07:10:48.000,264,10995671,13365,0,1695280247,13096.532095629991,87.21388023000327,53542.256424
2023-09-21,07:10:49.000,264,10995657,13325,0,1695280248,13096.49841408,87.27027326999814,53542.23546264
2023-09-21,07:10:50.000,264,10995624,13285,0,1695280249,13096.45125990999,87.36191196000436,53542.17257856001
2023-09-21,07:10:51.000,264,10995634,13245,0,1695280250,13096.491677769991,87.4253541299986,53542.26341112001
2023-09-21,07:10:52.000,264,10995652,13445,0,1695280251,13096.511886699991,87.4887963000001,53542.270398240005
2023-09-21,07:10:53.000,264,10995668,13405,0,1695280252,13096.511886699991,87.47469804000139,53542.26341112001
2023-09-21,07:10:54.000,264,10995657,13445,0,1695280253,13096.532095629991,87.45355065000331,53542.256424
2023-09-21,07:10:55.000,264,10995675,13685,0,1695280254,13096.491677769991,87.52404195000418,53542.151617200005
2023-09-21,07:10:56.000,264,10995633,13165,0,1695280255,13096.552304559991,87.46059978000267,53542.1865528
2023-09-21,07:10:57.000,264,10995667,13245,0,1695280256,13096.633140279991,87.49584542999946,53542.151617200005
2023-09-21,07:10:58.000,264,10995653,13085,0,1695280257,13096.646612899996,87.4887963000001,53542.16559144001
2023-09-21,07:10:59.000,264,10995641,13245,0,1695280258,13096.700503380001,87.50289455999882,53542.19353992001
2023-09-21,07:11:00.000,264,10995653,13405,0,1695280259,13096.835229579992,87.50994368999818,53542.26341112001
2023-09-21,07:11:01.000,264,10995642,13325,0,1695280260,13096.862174820002,87.58043498999905,53542.29135960001
2023-09-21,07:11:02.000,264,10995677,13205,0,1695280261,13096.889120059997,87.58748411999841,53542.22847552
2023-09-21,07:11:03.000,264,10995620,13285,0,1695280262,13096.875647439992,87.68617194000399,53542.17257856001
2023-09-21,07:11:04.000,264,10995678,13405,0,1695280263,13096.902592680002,87.69322107000335,53542.23546264
2023-09-21,07:11:05.000,264,10995606,13565,0,1695280264,13096.929537919998,87.72846672000014,53542.27738536
2023-09-21,07:11:06.000,264,10995691,13445,0,1695280265,13096.929537919998,87.76371237000421,53542.30533384
2023-09-21,07:11:07.000,264,10995603,13165,0,1695280266,13096.902592680002,87.87649845000124,53542.28437248
2023-09-21,07:11:08.000,264,10995643,13445,0,1695280267,13096.875647439992,87.90469496999867,53542.256424
2023-09-21,07:11:09.000,264,10995644,13405,0,1695280268,13096.875647439992,88.01043192000361,53542.29135960001
2023-09-21,07:11:10.000,264,10995681,13405,0,1695280269,13096.875647439992,88.01748105000297,53542.3262952
2023-09-21,07:11:11.000,264,10995648,13565,0,1695280270,13096.821756960002,88.08797235000384,53542.43110200001
2023-09-21,07:11:12.000,264,10995676,13325,0,1695280271,13096.808284339997,88.0950214800032,53542.389179280006
2023-09-21,07:11:13.000,264,10995651,13245,0,1695280272,13096.734184929992,88.20780756000022,53542.33328232001
2023-09-21,07:11:14.000,264,10995628,13405,0,1695280273,13096.673558139992,88.25010234000365,53542.35424368
2023-09-21,07:11:15.000,264,10995644,13405,0,1695280274,13096.761130170002,88.28534799000045,53542.486998960005
2023-09-21,07:11:16.000,264,10995589,13525,0,1695280275,13096.781339100002,88.33469190000324,53542.50097320001
2023-09-21,07:11:17.000,264,10995659,13325,0,1695280276,13096.761130170002,88.41223233000346,53542.59879288001
2023-09-21,07:11:18.000,264,10995662,13565,0,1695280277,13096.767866479997,88.45452710999962,53542.556870160006
2023-09-21,07:11:19.000,264,10995632,13285,0,1695280278,13096.626403969996,88.58141145000263,53542.52193456
2023-09-21,07:11:20.000,264,10995664,13285,0,1695280279,13096.606195039996,88.62370622999879,53542.57783152001
2023-09-21,07:11:21.000,264,10995656,13285,0,1695280280,13096.639876590001,88.72944318000373,53542.6407156
2023-09-21,07:11:22.000,264,10995629,13205,0,1695280281,13096.592722419991,88.7999344800046,53542.66167696
2023-09-21,07:11:23.000,264,10995647,13525,0,1695280282,13096.491677769991,88.89157317000354,53542.68263832
2023-09-21,07:11:24.000,264,10995634,13205,0,1695280283,13096.552304559991,88.9338679499997,53542.7105868
2023-09-21,07:11:25.000,264,10995625,13205,0,1695280284,13096.565777179996,88.99026099000184,53542.75949664
2023-09-21,07:11:26.000,264,10995728,13565,0,1695280285,13096.599458730001,89.01140837999992,53542.74552240001
2023-09-21,07:11:27.000,264,10995660,13365,0,1695280286,13096.592722419991,89.06780142000207,53542.80840648
2023-09-21,07:11:28.000,264,10995653,13565,0,1695280287,13096.660085520001,89.15944011000101,53542.82936784
2023-09-21,07:11:29.000,264,10995641,13525,0,1695280288,13096.619667660001,89.23698054000124,53542.76648376001
2023-09-21,07:11:30.000,264,10995671,13405,0,1695280289,13096.680294450001,89.26517705999868,53542.80141936
2023-09-21,07:11:31.000,264,10995637,13445,0,1695280290,13096.815020649992,89.29337358000339,53542.89923904
2023-09-21,07:11:32.000,264,10995642,13485,0,1695280291,13096.889120059997,89.31452097000147,53542.90622616
2023-09-21,07:11:33.000,264,10995631,13325,0,1695280292,13096.875647439992,89.31452097000147,53542.941161760005
2023-09-21,07:11:34.000,264,10995644,13365,0,1695280293,13096.929537919998,89.32157010000083,53542.9202004
2023-09-21,07:11:35.000,264,10995664,13165,0,1695280294,13096.976692089993,89.30042271000275,53542.955136
2023-09-21,07:11:36.000,264,10995635,13085,0,1695280295,13097.037318879993,89.33566835999954,53542.97609736
2023-09-21,07:11:37.000,264,10995664,13205,0,1695280296,13097.091209359998,89.3568157500049,53543.05295568001
2023-09-21,07:11:38.000,264,10995632,13325,0,1695280297,13097.104681979989,89.32861923000019,53543.01802008
2023-09-21,07:11:39.000,264,10995672,13205,0,1695280298,13097.131627219998,89.39911053000105,53543.059942800006
2023-09-21,07:11:40.000,264,10995619,13445,0,1695280299,13097.252880799999,89.42730704999849,53543.14378824
2023-09-21,07:11:41.000,264,10995651,13405,0,1695280300,13097.252880799999,89.50484747999872,53543.17872384001
2023-09-21,07:11:42.000,264,10995651,13165,0,1695280301,13097.28656234999,89.53304400000343,53543.14378824
2023-09-21,07:11:43.000,264,10995696,13165,0,1695280302,13097.225935559989,89.63878095000109,53543.108852640005
2023-09-21,07:11:44.000,264,10995697,13365,0,1695280303,13097.198990319994,89.70927225000196,53543.18571096
2023-09-21,07:11:45.000,264,10995640,13285,0,1695280304,13097.198990319994,89.82910745999834,53543.24160792
2023-09-21,07:11:46.000,264,10995637,13645,0,1695280305,13097.259617109994,89.88550050000049,53543.2346208
2023-09-21,07:11:47.000,264,10995597,13445,0,1695280306,13097.26635341999,89.94189354000264,53543.26256928
2023-09-21,07:11:48.000,264,10995641,13245,0,1695280307,13097.293298659999,90.01943397000286,53543.19968520001
2023-09-21,07:11:49.000,264,10995651,13285,0,1695280308,13097.320243899994,90.05467961999966,53543.24859504001
2023-09-21,07:11:50.000,264,10995631,13285,0,1695280309,13097.40781592999,90.11812179000117,53543.2346208
2023-09-21,07:11:51.000,264,10995632,13125,0,1695280310,13097.39434331,90.13926917999925,53543.227633680006
2023-09-21,07:11:52.000,264,10995676,13245,0,1695280311,13097.48865164999,90.18156396000268,53543.304492
2023-09-21,07:11:53.000,264,10995656,13485,0,1695280312,13097.53580582,90.16746570000396,53543.33244048
2023-09-21,07:11:54.000,264,10995618,13645,0,1695280313,13097.61664154,90.16746570000396,53543.29750488001
2023-09-21,07:11:55.000,264,10995695,13365,0,1695280314,13097.582959989995,90.1463183099986,53543.29051776
2023-09-21,07:11:56.000,264,10995660,13245,0,1695280315,13097.6570594,90.1463183099986,53543.276543520005
2023-09-21,07:11:57.000,264,10995648,13405,0,1695280316,13097.785049289996,90.09697440000309,53543.36038896
2023-09-21,07:11:58.000,264,10995709,13405,0,1695280317,13097.838939770001,90.08992527000373,53543.325453360005
2023-09-21,07:11:59.000,264,10995642,13325,0,1695280318,13097.818730840001,90.06172874999902,53543.26256928
2023-09-21,07:12:00.000,264,10995667,13525,0,1695280319,13097.899566560001,90.02648310000222,53543.276543520005
2023-09-21,07:12:01.000,264,10995652,13005,0,1695280320,13098.007347519997,89.97713918999943,53543.31147912
2023-09-21,07:12:02.000,264,10995639,13085,0,1695280321,13098.094919549992,90.0123848400035,53543.34641472001
2023-09-21,07:12:03.000,264,10995676,13285,0,1695280322,13098.101655860002,89.9841883199988,53543.31147912
2023-09-21,07:12:04.000,264,10995636,13685,0,1695280323,13098.175755269993,89.9841883199988,53543.31147912
2023-09-21,07:12:05.000,264,10995637,13485,0,1695280324,13098.317217779993,89.948942670002,53543.36737608001
2023-09-21,07:12:06.000,264,10995650,13485,0,1695280325,13098.418262429994,89.948942670002,53543.35340184
2023-09-21,07:12:07.000,264,10995652,13325,0,1695280326,13098.46541659999,89.948942670002,53543.339427599996
2023-09-21,07:12:08.000,264,10995646,13725,0,1695280327,13098.52604338999,89.91369701999793,53543.24859504001
2023-09-21,07:12:09.000,264,10995632,13525,0,1695280328,13098.539516009994,89.88550050000049,53543.206672320004
2023-09-21,07:12:10.000,264,10995625,13325,0,1695280329,13098.62708803999,89.86435311000241,53543.24160792
2023-09-21,07:12:11.000,264,10995624,13405,0,1695280330,13098.78875947999,89.81500919999962,53543.29750488001
2023-09-21,07:12:12.000,264,10995665,13005,0,1695280331,13098.9369583,89.76566529000411,53543.33244048
2023-09-21,07:12:13.000,264,10995664,13165,0,1695280332,13098.990848779991,89.76566529000411,53543.25558216
2023-09-21,07:12:14.000,264,10995617,13085,0,1695280333,13099.051475569991,89.79386181000154,53543.2346208
2023-09-21,07:12:15.000,264,10995699,13125,0,1695280334,13099.186201769997,89.7374687699994,53543.24859504001
2023-09-21,07:12:16.000,264,10995617,13285,0,1695280335,13099.287246419997,89.68812486000388,53543.17872384001
2023-09-21,07:12:17.000,264,10995673,13245,0,1695280336,13099.388291069998,89.64583008000045,53543.19968520001
2023-09-21,07:12:18.000,264,10995644,13165,0,1695280337,13099.502808339988,89.59648616999766,53543.108852640005
2023-09-21,07:12:19.000,264,10995645,13365,0,1695280338,13099.563435129989,89.56124052000087,53543.108852640005
2023-09-21,07:12:20.000,264,10995619,13285,0,1695280339,13099.78573335999,89.44140531000448,53543.14378824
2023-09-21,07:12:21.000,264,10995638,13325,0,1695280340,13099.880041699995,89.34976661999826,53543.14378824
2023-09-21,07:12:22.000,264,10995659,13325,0,1695280341,13099.99455897,89.27927532000467,53543.19269808
2023-09-21,07:12:23.000,264,10995650,13165,0,1695280342,13100.0147679,89.19468575999781,53543.038981440004
2023-09-21,07:12:24.000,264,10995669,13285,0,1695280343,13100.07539469,89.11009619999822,53543.03199432001
2023-09-21,07:12:25.000,264,10995625,13325,0,1695280344,13100.210120889991,88.98321186000248,53543.05295568001
2023-09-21,07:12:26.000,264,10995642,13085,0,1695280345,13100.230329819991,88.85632751999947,53542.98308448001
2023-09-21,07:12:27.000,264,10995629,13085,0,1695280346,13100.290956609992,88.74354144000245,53543.038981440004
2023-09-21,07:12:28.000,264,10995600,13485,0,1695280347,13100.243802439996,88.62370622999879,53542.96212312001
2023-09-21,07:12:29.000,264,10995604,13485,0,1695280348,13100.317901850001,88.4756744999977,53542.98308448001
2023-09-21,07:12:30.000,264,10995620,13365,0,1695280349,13100.365056019997,88.36993755000003,53543.01103296001
2023-09-21,07:12:31.000,264,10995696,13565,0,1695280350,13100.331374469992,88.24305321000429,53542.97609736
2023-09-21,07:12:32.000,264,10995608,13525,0,1695280351,13100.351583399992,88.12321800000063,53542.88526480001
2023-09-21,07:12:33.000,264,10995647,13485,0,1695280352,13100.331374469992,88.01748105000297,53542.84334208001
2023-09-21,07:12:34.000,264,10995620,13605,0,1695280353,13100.371792329992,87.96813714000018,53542.836354959996
2023-09-21,07:12:35.000,264,10995648,13685,0,1695280354,13100.432419119992,87.8342036699978,53542.822380720005
2023-09-21,07:12:36.000,264,10995603,13365,0,1695280355,13100.479573290002,87.74256497999886,53542.82936784
2023-09-21,07:12:37.000,264,10995626,13365,0,1695280356,13100.526727459997,87.65092628999992,53542.836354959996
2023-09-21,07:12:38.000,264,10995679,13085,0,1695280357,13100.506518529997,87.56633673000033,53542.74552240001
2023-09-21,07:12:39.000,264,10995660,13125,0,1695280358,13100.472836979992,87.46764891000203,53542.67565120001
2023-09-21,07:12:40.000,264,10995613,13605,0,1695280359,13100.553672699993,87.33371543999965,53542.74552240001
2023-09-21,07:12:41.000,264,10995619,13245,0,1695280360,13100.573881629993,87.22092936000263,53542.7105868
2023-09-21,07:12:42.000,264,10995632,13285,0,1695280361,13100.614299489993,87.13633980000304,53542.6407156
2023-09-21,07:12:43.000,264,10995649,13405,0,1695280362,13100.634508419993,87.03765198000474,53542.54988304001
2023-09-21,07:12:44.000,264,10995658,13605,0,1695280363,13100.708607829998,86.91781677000108,53542.556870160006
2023-09-21,07:12:45.000,264,10995674,13445,0,1695280364,13100.829861409999,86.8332272100015,53542.54289592
2023-09-21,07:12:46.000,264,10995688,13245,0,1695280365,13100.937642369994,86.69224460999976,53542.59879288001
2023-09-21,07:12:47.000,264,10995640,13325,0,1695280366,13101.07236857,86.60765505000018,53542.45905048001
2023-09-21,07:12:48.000,264,10995624,13165,0,1695280367,13101.22730369999,86.53011461999995,53542.50796032001
2023-09-21,07:12:49.000,264,10995674,13525,0,1695280368,13101.456338240001,86.55126200999803,53542.535908800004
2023-09-21,07:12:50.000,264,10995653,13285,0,1695280369,13101.604537059997,86.438475930001,53542.438089120005
2023-09-21,07:12:51.000,264,10995681,13525,0,1695280370,13101.833571599993,86.42437767000229,53542.49398608
2023-09-21,07:12:52.000,264,10995638,13085,0,1695280371,13102.136705549994,86.45257418999972,53542.57783152001
2023-09-21,07:12:53.000,264,10995622,13565,0,1695280372,13102.3724764,86.50191810000251,53542.56385728
2023-09-21,07:12:54.000,264,10995653,13285,0,1695280373,13102.588038319991,86.53716374999931,53542.66167696
2023-09-21,07:12:55.000,264,10995638,13365,0,1695280374,13102.756446070001,86.6217533099989,53542.51494744
2023-09-21,07:12:56.000,264,10995708,13085,0,1695280375,13103.025898469998,86.63585157000489,53542.654689840005
2023-09-21,07:12:57.000,264,10995636,13565,0,1695280376,13103.308823489999,86.79093242999807,53542.668664079996
2023-09-21,07:12:58.000,264,10995651,13405,0,1695280377,13103.48396754999,86.85437459999957,53542.61975424
2023-09-21,07:12:59.000,264,10995619,13045,0,1695280378,13103.68605684999,87.00240633000067,53542.703599680004
2023-09-21,07:13:00.000,264,10995627,13245,0,1695280379,13103.982454489997,87.12929067000368,53542.871290560004
2023-09-21,07:13:01.000,264,10995658,13565,0,1695280380,13104.164334859997,87.15043806000176,53542.88526480001
2023-09-21,07:13:02.000,264,10995637,12885,0,1695280381,13104.447259879998,87.22092936000263,53542.96212312001
2023-09-21,07:13:03.000,264,10995672,13405,0,1695280382,13104.56177714999,87.31256805000157,53542.990071600005
2023-09-21,07:13:04.000,264,10995622,13645,0,1695280383,13104.757130139995,87.36896109000372,53543.108852640005
2023-09-21,07:13:05.000,264,10995626,13165,0,1695280384,13104.89185634,87.43945239000459,53543.14378824
2023-09-21,07:13:06.000,264,10995645,13285,0,1695280385,13105.087209329991,87.51699282000482,53543.276543520005
2023-09-21,07:13:07.000,264,10995682,13645,0,1695280386,13105.235408150002,87.6015823800044,53543.4092988
2023-09-21,07:13:08.000,264,10995665,13125,0,1695280387,13105.316243870002,87.62272977000248,53543.47218288
2023-09-21,07:13:09.000,264,10995660,13405,0,1695280388,13105.417288520002,87.67912281000463,53543.52109272
2023-09-21,07:13:10.000,264,10995661,13445,0,1695280389,13105.605905199998,87.67912281000463,53543.66782224
2023-09-21,07:13:11.000,264,10995649,13165,0,1695280390,13105.713686159994,87.72141759000078,53543.779616160005
2023-09-21,07:13:12.000,264,10995687,13605,0,1695280391,13105.84167604999,87.79190889000165,53543.8634616
2023-09-21,07:13:13.000,264,10995650,13205,0,1695280392,13105.82146711999,87.78485976000229,53543.90538432
2023-09-21,07:13:14.000,264,10995701,13325,0,1695280393,13105.82146711999,87.77781063000293,53544.045126720004
2023-09-21,07:13:15.000,264,10995657,13085,0,1695280394,13105.794521879994,87.7355158499995,53544.12897216
2023-09-21,07:13:16.000,264,10995626,13405,0,1695280395,13105.78104925999,87.7355158499995,53544.212817600004
2023-09-21,07:13:17.000,264,10995614,13605,0,1695280396,13105.686740919999,87.72846672000014,53544.28967592
2023-09-21,07:13:18.000,264,10995647,13365,0,1695280397,13105.605905199998,87.66502454999863,53544.380508480004
2023-09-21,07:13:19.000,264,10995639,13645,0,1695280398,13105.417288520002,87.69322107000335,53544.35256000001
2023-09-21,07:13:20.000,264,10995631,13525,0,1695280399,13105.336452800002,87.62272977000248,53544.401469840006
2023-09-21,07:13:21.000,264,10995676,13525,0,1695280400,13105.262353389997,87.64387716000056,53544.48531528
2023-09-21,07:13:22.000,264,10995652,13285,0,1695280401,13105.141099809996,87.54518934000225,53544.513263759996
2023-09-21,07:13:23.000,264,10995619,13485,0,1695280402,13105.026582539991,87.54518934000225,53544.4573668
2023-09-21,07:13:24.000,264,10995679,12925,0,1695280403,13105.01310992,87.43945239000459,53544.53422512
2023-09-21,07:13:25.000,264,10995650,13325,0,1695280404,13105.006373609991,87.41125586999988,53544.548199360004
2023-09-21,07:13:26.000,264,10995614,13645,0,1695280405,13105.01310992,87.31961718000093,53544.56217360001
2023-09-21,07:13:27.000,264,10995633,13285,0,1695280406,13104.97269206,87.26322413999878,53544.59012208001
2023-09-21,07:13:28.000,264,10995656,13125,0,1695280407,13104.92553788999,87.15043806000176,53544.58313496
2023-09-21,07:13:29.000,264,10995667,13445,0,1695280408,13104.817756929995,87.08699589000025,53544.49230240001
2023-09-21,07:13:30.000,264,10995644,13205,0,1695280409,13104.797547999995,86.98830807000195,53544.50627664
2023-09-21,07:13:31.000,264,10995653,13285,0,1695280410,13104.78407537999,86.87552198999765,53544.513263759996
2023-09-21,07:13:32.000,264,10995642,13205,0,1695280411,13104.81102062,86.76273591000063,53544.58313496
2023-09-21,07:13:33.000,264,10995652,13325,0,1695280412,13104.75039383,86.6851954800004,53544.548199360004
2023-09-21,07:13:34.000,264,10995636,13565,0,1695280413,13104.736921209995,86.55831114000466,53544.499289520005
2023-09-21,07:13:35.000,264,10995624,13125,0,1695280414,13104.80428430999,86.41027941000357,53544.548199360004
2023-09-21,07:13:36.000,264,10995626,13485,0,1695280415,13104.84470216999,86.2411002900044,53544.527238
2023-09-21,07:13:37.000,264,10995668,13645,0,1695280416,13104.898592649995,86.07897030000458,53544.527238
2023-09-21,07:13:38.000,264,10995626,13525,0,1695280417,13104.898592649995,86.03667552000115,53544.48531528
2023-09-21,07:13:39.000,264,10995621,13565,0,1695280418,13104.94574681999,85.90979117999814,53544.47832816
2023-09-21,07:13:40.000,264,10995655,13405,0,1695280419,13105.107418259991,85.86044727000262,53544.55518648
2023-09-21,07:13:41.000,264,10995624,13365,0,1695280420,13105.215199220002,85.72651380000025,53544.50627664
2023-09-21,07:13:42.000,264,10995638,13365,0,1695280421,13105.356661730002,85.6842190200041,53544.52025088001
2023-09-21,07:13:43.000,264,10995629,13605,0,1695280422,13105.471178999993,85.6348751100013,53544.41544408
2023-09-21,07:13:44.000,264,10995647,13605,0,1695280423,13105.680004609989,85.52913816000364,53544.52025088001
2023-09-21,07:13:45.000,264,10995654,13485,0,1695280424,13105.88883022,85.55028555000172,53544.58313496
2023-09-21,07:13:46.000,264,10995675,13205,0,1695280425,13106.117864759995,85.54323642000236,53544.569160720006
2023-09-21,07:13:47.000,264,10995621,13205,0,1695280426,13106.259327269996,85.51503989999765,53544.62505768
2023-09-21,07:13:48.000,264,10995642,13405,0,1695280427,13106.434471330002,85.52913816000364,53544.58313496
2023-09-21,07:13:49.000,264,10995689,13325,0,1695280428,13106.589406459992,85.55028555000172,53544.60409632
2023-09-21,07:13:50.000,264,10995624,13405,0,1695280429,13106.811704689993,85.54323642000236,53544.680954639996
2023-09-21,07:13:51.000,264,10995673,13085,0,1695280430,13106.939694579989,85.58553119999851,53544.70890312001
2023-09-21,07:13:52.000,264,10995642,13285,0,1695280431,13107.06094815999,85.60667859000387,53544.701916
2023-09-21,07:13:53.000,264,10995640,13165,0,1695280432,13107.074420779994,85.60667859000387,53544.61108344001
2023-09-21,07:13:54.000,264,10995644,13245,0,1695280433,13107.155256499995,85.5714329399998,53544.74383872
2023-09-21,07:13:55.000,264,10995651,13325,0,1695280434,13107.2899827,85.62782598000194,53544.834671280005
2023-09-21,07:13:56.000,264,10995631,13605,0,1695280435,13107.377554729996,85.61372772000323,53544.89056824
2023-09-21,07:13:57.000,264,10995630,13685,0,1695280436,13107.519017239996,85.65602249999938,53544.96742656
2023-09-21,07:13:58.000,264,10995643,13805,0,1695280437,13107.552698790001,85.6701207599981,53544.9814008
2023-09-21,07:13:59.000,264,10995645,13405,0,1695280438,13107.552698790001,85.72651380000025,53544.9115296
2023-09-21,07:14:00.000,264,10995657,13165,0,1695280439,13107.593116650001,85.73356292999961,53545.00934928
2023-09-21,07:14:01.000,264,10995614,13365,0,1695280440,13107.593116650001,85.79700510000112,53545.072233360006
2023-09-21,07:14:02.000,264,10995629,13365,0,1695280441,13107.633534510001,85.82520161999855,53545.11415608001
2023-09-21,07:14:03.000,264,10995636,13285,0,1695280442,13107.559435099996,85.86749640000198,53545.072233360006
2023-09-21,07:14:04.000,264,10995646,13165,0,1695280443,13107.586380339992,85.87454553000134,53545.20498864
2023-09-21,07:14:05.000,264,10995650,13245,0,1695280444,13107.579644029996,85.8815946600007,53545.288834080005
2023-09-21,07:14:06.000,264,10995615,13285,0,1695280445,13107.626798199992,85.83225074999791,53545.27485984
2023-09-21,07:14:07.000,264,10995654,13245,0,1695280446,13107.640270819997,85.81815248999919,53545.30280832
2023-09-21,07:14:08.000,264,10995640,13325,0,1695280447,13107.667216059992,85.79700510000112,53545.35171816
2023-09-21,07:14:09.000,264,10995635,13445,0,1695280448,13107.694161300002,85.75471031999768,53545.25389848
2023-09-21,07:14:10.000,264,10995676,13085,0,1695280449,13107.748051779992,85.74061205999897,53545.28184696001
2023-09-21,07:14:11.000,264,10995607,13605,0,1695280450,13107.862569049998,85.70536641000217,53545.435563600004
2023-09-21,07:14:12.000,264,10995658,13125,0,1695280451,13107.950141079993,85.69831728000281,53545.456524960005
2023-09-21,07:14:13.000,264,10995645,13485,0,1695280452,13107.997295249988,85.74766118999833,53545.386653760004
2023-09-21,07:14:14.000,264,10995649,13085,0,1695280453,13108.030976799993,85.77585771000304,53545.337743920005
2023-09-21,07:14:15.000,264,10995651,13405,0,1695280454,13108.192648239994,85.7829068400024,53545.456524960005
2023-09-21,07:14:16.000,264,10995638,13285,0,1695280455,13108.28695658,85.81815248999919,53545.47748632001
2023-09-21,07:14:17.000,264,10995651,13325,0,1695280456,13108.40147384999,85.88864379000006,53545.52639616001
2023-09-21,07:14:18.000,264,10995609,13085,0,1695280457,13108.50251849999,85.87454553000134,53545.44953784001
2023-09-21,07:14:19.000,264,10995653,13525,0,1695280458,13108.69113518,85.90274204999878,53545.39364088
2023-09-21,07:14:20.000,264,10995630,13205,0,1695280459,13108.967323889992,85.90274204999878,53545.56831888001
2023-09-21,07:14:21.000,264,10995660,13365,0,1695280460,13109.196358429988,85.95208596000157,53545.575306000006
2023-09-21,07:14:22.000,264,10995648,13205,0,1695280461,13109.445601899999,85.980282479999,53545.56133176
2023-09-21,07:14:23.000,264,10995600,13165,0,1695280462,13109.56685548,86.07897030000458,53545.6102416
2023-09-21,07:14:24.000,264,10995662,13165,0,1695280463,13109.634218579995,86.10011769000266,53545.59626736001
2023-09-21,07:14:25.000,264,10995653,13045,0,1695280464,13109.76220846999,86.08601943000394,53545.66613856001
2023-09-21,07:14:26.000,264,10995604,13125,0,1695280465,13109.89019836,86.01552813000308,53545.791906720005
2023-09-21,07:14:27.000,264,10995614,13525,0,1695280466,13109.896934669996,85.98733160999836,53545.722035520004
2023-09-21,07:14:28.000,264,10995661,13285,0,1695280467,13109.937352529996,85.96618422000029,53545.8198552
2023-09-21,07:14:29.000,264,10995618,13565,0,1695280468,13109.950825150001,85.93093857000349,53545.84780368
2023-09-21,07:14:30.000,264,10995611,13445,0,1695280469,13109.991243010001,85.86749640000198,53545.88273928001
2023-09-21,07:14:31.000,264,10995616,13405,0,1695280470,13109.977770389996,85.88864379000006,53545.8547908
2023-09-21,07:14:32.000,264,10995606,13805,0,1695280471,13109.937352529996,85.8815946600007,53545.910687760006
2023-09-21,07:14:33.000,264,10995641,13365,0,1695280472,13109.923879909991,85.89569291999942,53545.86177792001
2023-09-21,07:14:34.000,264,10995647,13045,0,1695280473,13110.024924559992,85.90979117999814,53545.84780368
2023-09-21,07:14:35.000,264,10995624,13525,0,1695280474,13110.247222789993,85.92388944000413,53545.97357184
2023-09-21,07:14:36.000,264,10995615,13165,0,1695280475,13110.442575779998,85.95913509000093,53546.02248168
2023-09-21,07:14:37.000,264,10995641,13125,0,1695280476,13110.543620429999,86.01552813000308,53546.008507440005
2023-09-21,07:14:38.000,264,10995611,13645,0,1695280477,13110.67834662999,86.05782290999923,53546.01549456
2023-09-21,07:14:39.000,264,10995651,13405,0,1695280478,13110.664874009999,86.06487203999859,53545.91767488
2023-09-21,07:14:40.000,264,10995656,13525,0,1695280479,13110.79960020999,86.06487203999859,53545.90370064001
2023-09-21,07:14:41.000,264,10995657,13445,0,1695280480,13110.88043592999,86.06487203999859,53545.91767488
2023-09-21,07:14:42.000,264,10995629,13445,0,1695280481,13110.9275901,86.03667552000115,53546.008507440005
2023-09-21,07:14:43.000,264,10995627,13525,0,1695280482,13110.92085378999,86.10011769000266,53545.88273928001
2023-09-21,07:14:44.000,264,10995627,13205,0,1695280483,13110.954535339995,86.07897030000458,53545.86177792001
2023-09-21,07:14:45.000,264,10995618,13285,0,1695280484,13111.035371059996,86.05782290999923,53545.93164912001
2023-09-21,07:14:46.000,264,10995621,13685,0,1695280485,13111.116206779996,86.00142987000436,53545.93164912001
2023-09-21,07:14:47.000,264,10995645,13285,0,1695280486,13111.156624639996,85.95913509000093,53545.83382944001
2023-09-21,07:14:48.000,264,10995659,13285,0,1695280487,13111.217251429996,85.8815946600007,53545.87575216
2023-09-21,07:14:49.000,264,10995650,13405,0,1695280488,13111.250932980001,85.85339814000326,53545.73600976001
2023-09-21,07:14:50.000,264,10995596,13165,0,1695280489,13111.304823459992,85.78995597000176,53545.75697112
2023-09-21,07:14:51.000,264,10995635,13205,0,1695280490,13111.439549659997,85.72651380000025,53545.742996880006
2023-09-21,07:14:52.000,264,10995629,13205,0,1695280491,13111.607957409993,85.67716989000473,53545.791906720005
2023-09-21,07:14:53.000,264,10995671,13365,0,1695280492,13111.735947299989,85.69831728000281,53545.722035520004
2023-09-21,07:14:54.000,264,10995623,13285,0,1695280493,13111.823519329999,85.69831728000281,53545.64517720001
2023-09-21,07:14:55.000,264,10995640,13285,0,1695280494,13111.98519077,85.69831728000281,53545.63120296
2023-09-21,07:14:56.000,264,10995609,13685,0,1695280495,13112.11991696999,85.71241554000153,53545.624215840005
2023-09-21,07:14:57.000,264,10995609,13525,0,1695280496,13112.24117054999,85.71241554000153,53545.51242192
2023-09-21,07:14:58.000,264,10995623,13325,0,1695280497,13112.335478889996,85.72651380000025,53545.47748632001
2023-09-21,07:14:59.000,264,10995626,13405,0,1695280498,13112.537568189997,85.76880858000368,53545.41460224
2023-09-21,07:15:00.000,264,10995665,13285,0,1695280499,13112.753130110003,85.77585771000304,53545.47748632001
2023-09-21,07:15:01.000,264,10995641,13125,0,1695280500,13112.948483099994,85.74061205999897,53545.407615120006
2023-09-21,07:15:02.000,264,10995631,13405,0,1695280501,13113.150572399994,85.71946467000089,53545.44255072
2023-09-21,07:15:03.000,264,10995612,13285,0,1695280502,13113.23814442999,85.74061205999897,53545.26088560001
2023-09-21,07:15:04.000,264,10995651,13565,0,1695280503,13113.453706349996,85.75471031999768,53545.28184696001
2023-09-21,07:15:05.000,264,10995671,13365,0,1695280504,13113.689477200001,85.69831728000281,53545.267872720004
2023-09-21,07:15:06.000,264,10995654,13605,0,1695280505,13113.797258159997,85.6348751100013,53545.28184696001
2023-09-21,07:15:07.000,264,10995650,13645,0,1695280506,13113.938720669998,85.55733468000108,53545.25389848
2023-09-21,07:15:08.000,264,10995633,13525,0,1695280507,13113.979138529998,85.45159773000341,53545.09319472001
2023-09-21,07:15:09.000,264,10995648,13325,0,1695280508,13114.100392109998,85.36700817000383,53545.06524624001
2023-09-21,07:15:10.000,264,10995663,13405,0,1695280509,13114.181227829999,85.24717296000017,53545.121143200005
2023-09-21,07:15:11.000,264,10995637,13365,0,1695280510,13114.201436759999,85.15553427000123,53545.00934928
2023-09-21,07:15:12.000,264,10995717,13405,0,1695280511,13114.221645689999,85.0427481900042,53544.953452320005
2023-09-21,07:15:13.000,264,10995634,13485,0,1695280512,13114.27553616999,84.93701123999926,53544.86960688
2023-09-21,07:15:14.000,264,10995658,13245,0,1695280513,13114.235118309989,84.85947080999904,53544.85563264001
2023-09-21,07:15:15.000,264,10995620,13285,0,1695280514,13114.194700449989,84.73963560000266,53544.75781296001
2023-09-21,07:15:16.000,264,10995701,13365,0,1695280515,13114.235118309989,84.64799691000371,53544.848645519996
2023-09-21,07:15:17.000,264,10995653,13565,0,1695280516,13114.154282589989,84.55635822000477,53544.72287736
2023-09-21,07:15:18.000,264,10995688,13445,0,1695280517,13114.120601039998,84.47881779000454,53544.63903192001
2023-09-21,07:15:19.000,264,10995652,13285,0,1695280518,13113.911775430002,84.38717909999832,53544.49230240001
2023-09-21,07:15:20.000,264,10995654,13525,0,1695280519,13113.844412329992,84.30258953999873,53544.450379680005
2023-09-21,07:15:21.000,264,10995642,13085,0,1695280520,13113.756840299997,84.26029476000258,53544.42243120001
2023-09-21,07:15:22.000,264,10995646,13405,0,1695280521,13113.655795649996,84.16865607000364,53544.345572879996
2023-09-21,07:15:23.000,264,10995670,13485,0,1695280522,13113.581696239991,84.11226303000149,53544.26172744
2023-09-21,07:15:24.000,264,10995640,13085,0,1695280523,13113.494124209996,84.04882085999998,53544.163907760005
2023-09-21,07:15:25.000,264,10995703,13325,0,1695280524,13113.521069449991,83.99242781999783,53544.15692064001
2023-09-21,07:15:26.000,264,10995642,13245,0,1695280525,13113.50759683,83.86554348000209,53544.066088080006
2023-09-21,07:15:27.000,264,10995668,13285,0,1695280526,13113.433497419996,83.7809539200025,53543.88442296
2023-09-21,07:15:28.000,264,10995668,13165,0,1695280527,13113.453706349996,83.62587306000205,53543.80756464
2023-09-21,07:15:29.000,264,10995648,13325,0,1695280528,13113.372870629995,83.4707922000016,53543.70275784001
2023-09-21,07:15:30.000,264,10995620,13325,0,1695280529,13113.33918907999,83.3227604700005,53543.59096392
2023-09-21,07:15:31.000,264,10995630,13445,0,1695280530,13113.34592539,83.20997439000348,53543.59096392
2023-09-21,07:15:32.000,264,10995642,13285,0,1695280531,13113.36613432,83.04784440000367,53543.57000256
2023-09-21,07:15:33.000,264,10995641,13125,0,1695280532,13113.25835335999,82.93505831999937,53543.41628592001
2023-09-21,07:15:34.000,264,10995665,13365,0,1695280533,13113.211199189995,82.82932137000171,53543.304492
2023-09-21,07:15:35.000,264,10995643,13045,0,1695280534,13113.22467181,82.68833876999997,53543.17872384001
2023-09-21,07:15:36.000,264,10995610,13285,0,1695280535,13113.13709977999,82.54735616999824,53543.06692992
2023-09-21,07:15:37.000,264,10995646,13325,0,1695280536,13113.110154539994,82.42752096000186,53542.94814888
2023-09-21,07:15:38.000,264,10995664,13245,0,1695280537,13113.07647298999,82.29358748999948,53542.89923904
2023-09-21,07:15:39.000,264,10995666,13325,0,1695280538,13113.07647298999,82.20194880000054,53542.822380720005
2023-09-21,07:15:40.000,264,10995633,13205,0,1695280539,13113.12362716,82.09621185000287,53542.84334208001
2023-09-21,07:15:41.000,264,10995601,13045,0,1695280540,13113.05626405999,82.05391706999944,53542.73154816
2023-09-21,07:15:42.000,264,10995618,13565,0,1695280541,13113.042791439999,81.99047489999793,53542.64770272001
2023-09-21,07:15:43.000,264,10995653,13085,0,1695280542,13112.908065239993,81.96932750999986,53542.50796032001
2023-09-21,07:15:44.000,264,10995657,13565,0,1695280543,13112.941746789998,81.94818012000178,53542.48001184001
2023-09-21,07:15:45.000,264,10995631,13325,0,1695280544,13112.935010479989,81.93408186000306,53542.44507624
2023-09-21,07:15:46.000,264,10995656,13405,0,1695280545,13112.894592619989,81.96932750999986,53542.38219216001
2023-09-21,07:15:47.000,264,10995651,13165,0,1695280546,13112.840702139998,81.99752403000457,53542.34026944001
2023-09-21,07:15:48.000,264,10995623,13245,0,1695280547,13112.773339040003,81.99047489999793,53542.19353992001
2023-09-21,07:15:49.000,264,10995639,13205,0,1695280548,13112.672294390002,81.99047489999793,53542.17956568
2023-09-21,07:15:50.000,264,10995648,13245,0,1695280549,13112.631876530002,81.99752403000457,53542.200527040004
2023-09-21,07:15:51.000,264,10995672,13285,0,1695280550,13112.524095569992,82.00457316000393,53542.102707360005
2023-09-21,07:15:52.000,264,10995615,13205,0,1695280551,13112.416314609996,82.00457316000393,53541.99790056001
2023-09-21,07:15:53.000,264,10995650,13205,0,1695280552,13112.254643169996,82.04686794000008,53542.00488768001
2023-09-21,07:15:54.000,264,10995665,13485,0,1695280553,13112.16707114,82.10326098000223,53541.90008088
2023-09-21,07:15:55.000,264,10995616,13005,0,1695280554,13112.133389589995,82.08211359000416,53541.90706800001
2023-09-21,07:15:56.000,264,10995627,13365,0,1695280555,13112.10644435,82.08916272000351,53541.92802936001
2023-09-21,07:15:57.000,264,10995626,13645,0,1695280556,13112.012136009995,82.0750644600048,53541.886106640006
2023-09-21,07:15:58.000,264,10995691,13285,0,1695280557,13111.97845445999,82.06801532999816,53541.78828696001
2023-09-21,07:15:59.000,264,10995632,13485,0,1695280558,13111.816783019989,82.08211359000416,53541.71142864001
2023-09-21,07:16:00.000,264,10995639,13325,0,1695280559,13111.783101469999,82.08916272000351,53541.71142864001
2023-09-21,07:16:01.000,264,10995679,13285,0,1695280560,13111.695529439989,82.13145749999967,53541.63457032
2023-09-21,07:16:02.000,264,10995632,13085,0,1695280561,13111.648375269993,82.12440837000031,53541.68348016
2023-09-21,07:16:03.000,264,10995619,13205,0,1695280562,13111.547330619993,82.11031011000159,53541.557712
2023-09-21,07:16:04.000,264,10995611,13205,0,1695280563,13111.520385379998,82.12440837000031,53541.59264760001
2023-09-21,07:16:05.000,264,10995661,13365,0,1695280564,13111.419340729997,82.09621185000287,53541.49482792001
2023-09-21,07:16:06.000,264,10995657,13365,0,1695280565,13111.372186560002,82.11031011000159,53541.50181504001
2023-09-21,07:16:07.000,264,10995716,13485,0,1695280566,13111.197042499996,82.11031011000159,53541.49482792001
2023-09-21,07:16:08.000,264,10995651,13605,0,1695280567,13111.082525229991,82.10326098000223,53541.431943840005
2023-09-21,07:16:09.000,264,10995634,13285,0,1695280568,13110.90738117,82.15260488999775,53541.383034000006
2023-09-21,07:16:10.000,264,10995620,13325,0,1695280569,13110.772654969995,82.1737522800031,53541.36905976
2023-09-21,07:16:11.000,264,10995634,13685,0,1695280570,13110.71876448999,82.27948923000076,53541.362072640004
2023-09-21,07:16:12.000,264,10995667,13325,0,1695280571,13110.624456149999,82.34293140000227,53541.34111128
2023-09-21,07:16:13.000,264,10995629,13405,0,1695280572,13110.395421609988,82.44866834999993,53541.2782272
2023-09-21,07:16:14.000,264,10995698,13645,0,1695280573,13110.193332310002,82.55440530000487,53541.20136888
2023-09-21,07:16:15.000,264,10995661,13325,0,1695280574,13110.125969209992,82.68128964000061,53541.25726584001
2023-09-21,07:16:16.000,264,10995597,13365,0,1695280575,13110.038397179997,82.79407572000491,53541.20835600001
2023-09-21,07:16:17.000,264,10995684,13245,0,1695280576,13109.930616220001,82.84341963000043,53541.145471920005
2023-09-21,07:16:18.000,264,10995703,13485,0,1695280577,13109.80936264,82.99850049000088,53541.06861360001
2023-09-21,07:16:19.000,264,10995668,13285,0,1695280578,13109.72852692,83.09718830999918,53540.93585832
2023-09-21,07:16:20.000,264,10995636,13245,0,1695280579,13109.72179060999,83.16063048000069,53540.93585832
2023-09-21,07:16:21.000,264,10995644,13285,0,1695280580,13109.84304418999,83.21702352000284,53541.01970376001
2023-09-21,07:16:22.000,264,10995719,13285,0,1695280581,13109.82283525999,83.24522004000028,53540.90790984
2023-09-21,07:16:23.000,264,10995690,13205,0,1695280582,13109.856516809996,83.259318299999,53540.85201288001
2023-09-21,07:16:24.000,264,10995683,13365,0,1695280583,13109.84304418999,83.28046569000435,53540.74021896
2023-09-21,07:16:25.000,264,10995663,13765,0,1695280584,13109.923879909991,83.28751482000371,53540.691309120004
2023-09-21,07:16:26.000,264,10995687,13525,0,1695280585,13110.018188249996,83.26636742999835,53540.67034776
2023-09-21,07:16:27.000,264,10995662,13285,0,1695280586,13110.119232899997,83.23112178000156,53540.67733488
2023-09-21,07:16:28.000,264,10995668,12925,0,1695280587,13110.193332310002,83.21702352000284,53540.58650232001
2023-09-21,07:16:29.000,264,10995636,13605,0,1695280588,13110.227013859992,83.19587613000476,53540.53759248001
2023-09-21,07:16:30.000,264,10995647,13405,0,1695280589,13110.368476369993,83.18882699999813,53540.509644
2023-09-21,07:16:31.000,264,10995690,13205,0,1695280590,13110.429103159993,83.18177786999877,53540.474708400005
2023-09-21,07:16:32.000,264,10995655,13085,0,1695280591,13110.496466259989,83.16767961000005,53540.36291448
2023-09-21,07:16:33.000,264,10995636,13165,0,1695280592,13110.550356739994,83.16767961000005,53540.258107680005
2023-09-21,07:16:34.000,264,10995712,13165,0,1695280593,13110.631192459994,83.18882699999813,53540.17426224
2023-09-21,07:16:35.000,264,10995613,13165,0,1695280594,13110.84001806999,83.16767961000005,53540.14631376
2023-09-21,07:16:36.000,264,10995694,13405,0,1695280595,13110.873699619995,83.09718830999918,53540.15330088001
2023-09-21,07:16:37.000,264,10995612,13285,0,1695280596,13110.96800796,83.03374613999767,53540.11836528
2023-09-21,07:16:38.000,264,10995689,13285,0,1695280597,13110.934326409995,83.06194266000239,53539.97862288
2023-09-21,07:16:39.000,264,10995611,13205,0,1695280598,13110.96800796,82.99850049000088,53539.89477744001
2023-09-21,07:16:40.000,264,10995642,13565,0,1695280599,13111.035371059996,82.96325484000408,53539.88779032
2023-09-21,07:16:41.000,264,10995651,13405,0,1695280600,13111.1296794,82.88571441000386,53539.8808032
2023-09-21,07:16:42.000,264,10995619,13405,0,1695280601,13111.1296794,82.81522311000299,53539.82490624001
2023-09-21,07:16:43.000,264,10995655,13805,0,1695280602,13111.116206779996,82.77292832999956,53539.706125200006
2023-09-21,07:16:44.000,264,10995638,13365,0,1695280603,13111.143152019991,82.69538789999933,53539.636254000005
2023-09-21,07:16:45.000,264,10995678,13405,0,1695280604,13111.217251429996,82.63194572999782,53539.61529264
2023-09-21,07:16:46.000,264,10995623,13165,0,1695280605,13111.223987739992,82.54735616999824,53539.52446008
2023-09-21,07:16:47.000,264,10995670,13245,0,1695280606,13111.183569879991,82.483914000004,53539.44061464001
2023-09-21,07:16:48.000,264,10995631,13165,0,1695280607,13111.183569879991,82.42752096000186,53539.4266404
2023-09-21,07:16:49.000,264,10995665,13285,0,1695280608,13111.136415709996,82.37112791999971,53539.23100104
2023-09-21,07:16:50.000,264,10995663,13565,0,1695280609,13111.122943089991,82.34998053000163,53539.203052560006
2023-09-21,07:16:51.000,264,10995617,13445,0,1695280610,13111.149888330001,82.25129271000333,53539.21003968
2023-09-21,07:16:52.000,264,10995669,13245,0,1695280611,13111.02189843999,82.18080141000246,53538.9724776
2023-09-21,07:16:53.000,264,10995623,13445,0,1695280612,13111.082525229991,82.14555575999839,53538.965490480005
2023-09-21,07:16:54.000,264,10995685,13125,0,1695280613,13111.1296794,82.11735924000095,53538.965490480005
2023-09-21,07:16:55.000,264,10995670,13245,0,1695280614,13111.1296794,82.00457316000393,53538.83972232001
2023-09-21,07:16:56.000,264,10995656,13525,0,1695280615,13111.075788919996,81.90588533999835,53538.66504432
2023-09-21,07:16:57.000,264,10995652,13285,0,1695280616,13111.156624639996,81.89178707999963,53538.7279284
2023-09-21,07:16:58.000,264,10995674,13285,0,1695280617,13111.1296794,81.82834490999812,53538.55325040001
2023-09-21,07:16:59.000,264,10995650,13605,0,1695280618,13111.149888330001,81.74375534999854,53538.4484436
2023-09-21,07:17:00.000,264,10995678,13085,0,1695280619,13111.237460359996,81.6803131800043,53538.532289040006
2023-09-21,07:17:01.000,264,10995638,13245,0,1695280620,13111.223987739992,81.5675271,53538.343636800004
2023-09-21,07:17:02.000,264,10995685,13485,0,1695280621,13111.244196669992,81.4053971100002,53538.294726960004
2023-09-21,07:17:03.000,264,10995606,13605,0,1695280622,13111.170097260001,81.29261103000317,53538.05716488
2023-09-21,07:17:04.000,264,10995658,13445,0,1695280623,13111.250932980001,81.14457930000208,53538.02222928001
2023-09-21,07:17:05.000,264,10995601,13405,0,1695280624,13111.304823459992,81.02474408999842,53537.91742248
2023-09-21,07:17:06.000,264,10995624,13245,0,1695280625,13111.331768700002,80.86261409999861,53537.840564160004
2023-09-21,07:17:07.000,264,10995629,13245,0,1695280626,13111.385659179992,80.77802453999902,53537.75671872
2023-09-21,07:17:08.000,264,10995647,13445,0,1695280627,13111.365450249992,80.62294367999857,53537.63793768001
2023-09-21,07:17:09.000,264,10995660,13365,0,1695280628,13111.412604420002,80.53130498999963,53537.51216952
2023-09-21,07:17:10.000,264,10995650,13285,0,1695280629,13111.385659179992,80.46081368999876,53537.407362720005
2023-09-21,07:17:11.000,264,10995696,13485,0,1695280630,13111.419340729997,80.34802761000174,53537.36544
2023-09-21,07:17:12.000,264,10995650,13245,0,1695280631,13111.426077039992,80.22114326999872,53537.30255592001
2023-09-21,07:17:13.000,264,10995620,13445,0,1695280632,13111.372186560002,80.1717993600032,53537.1558264
2023-09-21,07:17:14.000,264,10995686,13445,0,1695280633,13111.284614529992,80.12245545000042,53537.03005824
2023-09-21,07:17:15.000,264,10995638,13285,0,1695280634,13111.183569879991,80.03081676000147,53536.91826432
2023-09-21,07:17:16.000,264,10995663,13245,0,1695280635,13111.143152019991,79.97442371999932,53536.86236736
2023-09-21,07:17:17.000,264,10995669,13325,0,1695280636,13111.02863475,79.99557111000468,53536.75057344
2023-09-21,07:17:18.000,264,10995635,13445,0,1695280637,13110.893908549995,79.91803068000445,53536.65974088001
2023-09-21,07:17:19.000,264,10995675,13285,0,1695280638,13110.67834662999,79.92507981000381,53536.46410152001
2023-09-21,07:17:20.000,264,10995689,13485,0,1695280639,13110.577301979989,79.84753938000358,53536.42916592
2023-09-21,07:17:21.000,264,10995658,13245,0,1695280640,13110.516675189989,79.82639198999823,53536.29641064001
2023-09-21,07:17:22.000,264,10995598,13205,0,1695280641,13110.415630539988,79.79819547000079,53536.17762960001
2023-09-21,07:17:23.000,264,10995666,13245,0,1695280642,13110.260695409997,79.74180242999864,53535.995964480004
2023-09-21,07:17:24.000,264,10995666,13125,0,1695280643,13110.233750170002,79.72065504000057,53535.92609328
2023-09-21,07:17:25.000,264,10995656,13285,0,1695280644,13110.253959100002,79.67836026000441,53535.94006752001
2023-09-21,07:17:26.000,264,10995685,13445,0,1695280645,13110.200068619997,79.64311461000034,53535.79333800001
2023-09-21,07:17:27.000,264,10995675,13285,0,1695280646,13110.159650759997,79.57967243999883,53535.632634240006
2023-09-21,07:17:28.000,264,10995631,13205,0,1695280647,13110.099023969997,79.59377070000482,53535.4789176
2023-09-21,07:17:29.000,264,10995664,13165,0,1695280648,13110.004715629992,79.52327940000396,53535.325200960004
2023-09-21,07:17:30.000,264,10995655,13645,0,1695280649,13109.971034080001,79.45983723000245,53535.22039416001
2023-09-21,07:17:31.000,264,10995648,13125,0,1695280650,13110.024924559992,79.44573897000373,53535.20641992
2023-09-21,07:17:32.000,264,10995641,12925,0,1695280651,13110.072078730002,79.38934593000158,53535.08763888
2023-09-21,07:17:33.000,264,10995626,13485,0,1695280652,13109.937352529996,79.38934593000158,53534.93392224001
2023-09-21,07:17:34.000,264,10995672,13325,0,1695280653,13109.91040729,79.29065811000328,53534.822128320004
2023-09-21,07:17:35.000,264,10995650,13365,0,1695280654,13109.903670979991,79.26246158999857,53534.74527000001
2023-09-21,07:17:36.000,264,10995642,13245,0,1695280655,13109.91040729,79.22016681000241,53534.61251472
2023-09-21,07:17:37.000,264,10995635,13605,0,1695280656,13109.89019836,79.21311768000305,53534.50072080001
2023-09-21,07:17:38.000,264,10995626,13085,0,1695280657,13109.86998943,79.19901942000433,53534.35399128
2023-09-21,07:17:39.000,264,10995634,13325,0,1695280658,13109.863253119991,79.17082289999962,53534.27713296
2023-09-21,07:17:40.000,264,10995664,13645,0,1695280659,13109.896934669996,79.11442986000475,53534.27713296
2023-09-21,07:17:41.000,264,10995654,13445,0,1695280660,13109.876725739996,79.0580368200026,53534.20027464
2023-09-21,07:17:42.000,264,10995650,13285,0,1695280661,13109.82283525999,79.01574203999917,53534.06053224
2023-09-21,07:17:43.000,264,10995674,13605,0,1695280662,13109.70831799,78.99459465000109,53533.9417512
2023-09-21,07:17:44.000,264,10995687,13365,0,1695280663,13109.64095488999,78.93820160999894,53533.84393152
2023-09-21,07:17:45.000,264,10995646,13205,0,1695280664,13109.553382859995,78.93115247999958,53533.79502168
2023-09-21,07:17:46.000,264,10995634,13245,0,1695280665,13109.391711419994,78.9100050900015,53533.65527928
2023-09-21,07:17:47.000,264,10995675,13565,0,1695280666,13109.337820939989,78.90295596000215,53533.60636944
2023-09-21,07:17:48.000,264,10995668,13485,0,1695280667,13109.155940569988,78.81836640000256,53533.36880736
2023-09-21,07:17:49.000,264,10995656,13485,0,1695280668,13109.068368539993,78.8113172700032,53533.37579448001
2023-09-21,07:17:50.000,264,10995666,13125,0,1695280669,13108.967323889992,78.76902248999977,53533.25701344001
2023-09-21,07:17:51.000,264,10995694,13365,0,1695280670,13108.745025659991,78.73377684000297,53533.1032968
2023-09-21,07:17:52.000,264,10995654,13365,0,1695280671,13108.62377207999,78.67033467000147,53533.061374079996
2023-09-21,07:17:53.000,264,10995673,13365,0,1695280672,13108.38126491999,78.60689249999996,53532.90067032001
2023-09-21,07:17:54.000,264,10995693,13485,0,1695280673,13108.273483959994,78.53640119999909,53532.74695368
2023-09-21,07:17:55.000,264,10995631,13485,0,1695280674,13108.212857169994,78.49410642000294,53532.73996656
2023-09-21,07:17:56.000,264,10995635,13165,0,1695280675,13108.078130969989,78.39541860000463,53532.663108240005
2023-09-21,07:17:57.000,264,10995628,13325,0,1695280676,13107.970350009993,78.37427120999928,53532.558301439996
2023-09-21,07:17:58.000,264,10995689,13405,0,1695280677,13107.815414880002,78.3531238200012,53532.4045848
2023-09-21,07:17:59.000,264,10995697,13365,0,1695280678,13107.606589269992,78.30377990999841,53532.21593256
2023-09-21,07:18:00.000,264,10995693,13245,0,1695280679,13107.539226169996,78.24738687000354,53532.17400984
2023-09-21,07:18:01.000,264,10995629,13245,0,1695280680,13107.424708899991,78.19804296000075,53532.02728032
2023-09-21,07:18:02.000,264,10995631,13165,0,1695280681,13107.34387317999,78.16984644000331,53531.950422
2023-09-21,07:18:03.000,264,10995675,13445,0,1695280682,13107.256301149995,78.12050253000052,53531.78273112
2023-09-21,07:18:04.000,264,10995647,13445,0,1695280683,13107.26977377,78.11345340000116,53531.73382128
2023-09-21,07:18:05.000,264,10995683,13165,0,1695280684,13107.28324638999,78.1064042700018,53531.656962960005
2023-09-21,07:18:06.000,264,10995643,13405,0,1695280685,13107.30345531999,78.09230601000309,53531.58010464001
2023-09-21,07:18:07.000,264,10995673,13525,0,1695280686,13107.35060949,78.07820775000437,53531.440362240006
2023-09-21,07:18:08.000,264,10995654,13285,0,1695280687,13107.444917829991,78.09935514000244,53531.370491040005
2023-09-21,07:18:09.000,264,10995685,13725,0,1695280688,13107.545962479991,78.1064042700018,53531.25869712
2023-09-21,07:18:10.000,264,10995673,13245,0,1695280689,13107.660479749997,78.05001122999965,53531.13991608
2023-09-21,07:18:11.000,264,10995633,13205,0,1695280690,13107.822151189997,78.05001122999965,53531.13292896
2023-09-21,07:18:12.000,264,10995671,13325,0,1695280691,13107.916459530003,78.05706035999901,53531.09799336001
2023-09-21,07:18:13.000,264,10995682,13005,0,1695280692,13107.970350009993,78.07115861999773,53531.04908352001
2023-09-21,07:18:14.000,264,10995678,13485,0,1695280693,13108.051185729993,78.0429621000003,53530.93030248001
2023-09-21,07:18:15.000,264,10995701,13165,0,1695280694,13108.084867279998,78.03591297000094,53530.96523808
2023-09-21,07:18:16.000,264,10995673,13405,0,1695280695,13108.158966689989,78.05001122999965,53530.937289600006
2023-09-21,07:18:17.000,264,10995663,13565,0,1695280696,13108.138757759989,78.03591297000094,53530.89536688
2023-09-21,07:18:18.000,264,10995635,13245,0,1695280697,13108.071394659994,78.00066732000414,53530.77658584
2023-09-21,07:18:19.000,264,10995651,13765,0,1695280698,13108.037713109989,78.00066732000414,53530.727676
2023-09-21,07:18:20.000,264,10995672,13085,0,1695280699,13108.030976799993,77.97951992999879,53530.81152144001
2023-09-21,07:18:21.000,264,10995663,13125,0,1695280700,13108.017504179988,77.97247079999943,53530.73466312
2023-09-21,07:18:22.000,264,10995664,13445,0,1695280701,13107.970350009993,77.96542167000007,53530.62286920001
2023-09-21,07:18:23.000,264,10995724,13205,0,1695280702,13107.855832740002,77.96542167000007,53530.54601088001
2023-09-21,07:18:24.000,264,10995610,13285,0,1695280703,13107.862569049998,77.96542167000007,53530.46915256
2023-09-21,07:18:25.000,264,10995656,13245,0,1695280704,13107.822151189997,77.97247079999943,53530.5180624
2023-09-21,07:18:26.000,264,10995670,13845,0,1695280705,13107.761524399997,77.97247079999943,53530.434216960006
2023-09-21,07:18:27.000,264,10995660,13405,0,1695280706,13107.741315469997,77.95837254000071,53530.42024272
2023-09-21,07:18:28.000,264,10995675,13485,0,1695280707,13107.734579160002,78.02181471000222,53530.33639728001
2023-09-21,07:18:29.000,264,10995669,13485,0,1695280708,13107.700897609997,77.99361819000478,53530.28748744001
2023-09-21,07:18:30.000,264,10995669,13445,0,1695280709,13107.808678569992,77.96542167000007,53530.30844880001
2023-09-21,07:18:31.000,264,10995679,13365,0,1695280710,13107.849096429993,77.98656905999815,53530.196654880005
2023-09-21,07:18:32.000,264,10995646,13645,0,1695280711,13107.855832740002,77.96542167000007,53530.15473216
2023-09-21,07:18:33.000,264,10995664,13285,0,1695280712,13107.842360119997,77.95837254000071,53530.0638996
2023-09-21,07:18:34.000,264,10995655,13325,0,1695280713,13107.876041670002,77.90902862999792,53530.04992536001
2023-09-21,07:18:35.000,264,10995661,13245,0,1695280714,13107.977086319988,77.90197949999856,53530.04293824001
2023-09-21,07:18:36.000,264,10995666,13485,0,1695280715,13108.037713109989,77.87378298000112,53530.00800264
2023-09-21,07:18:37.000,264,10995652,13405,0,1695280716,13108.118548829989,77.83853733000433,53529.94511856
2023-09-21,07:18:38.000,264,10995653,13205,0,1695280717,13108.21959347999,77.86673385000176,53529.89620872
2023-09-21,07:18:39.000,264,10995682,13445,0,1695280718,13108.30042919999,77.86673385000176,53529.88223448001
2023-09-21,07:18:40.000,264,10995706,13045,0,1695280719,13108.46883695,77.8949303699992,53529.83332464001
2023-09-21,07:18:41.000,264,10995632,13245,0,1695280720,13108.62377207999,77.93722515000263,53529.812363280005
2023-09-21,07:18:42.000,264,10995624,13165,0,1695280721,13108.839333999997,77.94427428000199,53529.7494792
2023-09-21,07:18:43.000,264,10995628,13245,0,1695280722,13109.088577469993,77.96542167000007,53529.72153072
2023-09-21,07:18:44.000,264,10995614,13245,0,1695280723,13109.337820939989,77.95837254000071,53529.72153072
2023-09-21,07:18:45.000,264,10995629,13405,0,1695280724,13109.694845369995,78.02886384000158,53529.82633752
2023-09-21,07:18:46.000,264,10995637,13205,0,1695280725,13109.991243010001,78.06410948999837,53529.812363280005
2023-09-21,07:18:47.000,264,10995641,13445,0,1695280726,13110.321322199998,78.09935514000244,53529.77044056
2023-09-21,07:18:48.000,264,10995660,13445,0,1695280727,13110.604247219999,78.1416499199986,53529.83332464001
2023-09-21,07:18:49.000,264,10995677,13245,0,1695280728,13110.94106271999,78.21919034999883,53529.693582240005
2023-09-21,07:18:50.000,264,10995644,13725,0,1695280729,13111.244196669992,78.26148513000226,53529.77044056
2023-09-21,07:18:51.000,264,10995683,13125,0,1695280730,13111.614693719988,78.30377990999841,53529.86826024
2023-09-21,07:18:52.000,264,10995653,13205,0,1695280731,13111.931300289994,78.39541860000463,53529.93813144
2023-09-21,07:18:53.000,264,10995643,13245,0,1695280732,13112.234434239996,78.43066425000143,53529.98704128
2023-09-21,07:18:54.000,264,10995630,13325,0,1695280733,13112.510622950002,78.52935206999973,53530.028964000005
2023-09-21,07:18:55.000,264,10995682,13405,0,1695280734,13112.874383689988,78.62803988999804,53530.0638996
2023-09-21,07:18:56.000,264,10995658,13525,0,1695280735,13113.211199189995,78.67033467000147,53530.098835200006
2023-09-21,07:18:57.000,264,10995656,13165,0,1695280736,13113.500860519991,78.72672771000362,53530.17569352
2023-09-21,07:18:58.000,264,10995640,13205,0,1695280737,13113.783785539992,78.80426814000384,53530.17569352
2023-09-21,07:18:59.000,264,10995655,13245,0,1695280738,13114.194700449989,78.87475944000471,53530.28748744001
2023-09-21,07:19:00.000,264,10995619,13205,0,1695280739,13114.632560599995,78.87475944000471,53530.434216960006
2023-09-21,07:19:01.000,264,10995648,13565,0,1695280740,13114.996321339997,78.93820160999894,53530.55998512
2023-09-21,07:19:02.000,264,10995664,13205,0,1695280741,13115.420708869999,78.99459465000109,53530.63684344
2023-09-21,07:19:03.000,264,10995683,13165,0,1695280742,13115.710370199995,79.01574203999917,53530.601907840006
2023-09-21,07:19:04.000,264,10995654,13285,0,1695280743,13116.094339869996,79.08623334000004,53530.77658584
2023-09-21,07:19:05.000,264,10995698,13485,0,1695280744,13116.444627989993,79.14967551000154,53530.83946992001
2023-09-21,07:19:06.000,264,10995616,13365,0,1695280745,13116.71408038999,79.17082289999962,53530.96523808
2023-09-21,07:19:07.000,264,10995652,13285,0,1695280746,13117.050895889995,79.22016681000241,53531.1119676
2023-09-21,07:19:08.000,264,10995616,13165,0,1695280747,13117.279930429992,79.22721594000177,53531.19581304001
2023-09-21,07:19:09.000,264,10995618,13285,0,1695280748,13117.623482239993,79.26246158999857,53531.2866456
2023-09-21,07:19:10.000,264,10995694,13325,0,1695280749,13117.899670949999,79.26951071999792,53531.370491040005
2023-09-21,07:19:11.000,264,10995643,13365,0,1695280750,13118.21627751999,79.24836332999985,53531.51023344001
2023-09-21,07:19:12.000,264,10995703,13605,0,1695280751,13118.485729920001,79.29065811000328,53531.60106600001
2023-09-21,07:19:13.000,264,10995617,13085,0,1695280752,13118.734973389997,79.29770724000264,53531.74779552001
2023-09-21,07:19:14.000,264,10995691,13085,0,1695280753,13118.950535309988,79.22721594000177,53531.74779552001
2023-09-21,07:19:15.000,264,10995689,13325,0,1695280754,13119.26040557,79.1919702899977,53531.89452504001
2023-09-21,07:19:16.000,264,10995643,13285,0,1695280755,13119.51638534999,79.12852812000347,53532.09715152
2023-09-21,07:19:17.000,264,10995678,13085,0,1695280756,13119.731947269996,79.06508595000196,53532.160035600005
2023-09-21,07:19:18.000,264,10995669,13325,0,1695280757,13119.940772879992,78.98754552000173,53532.257855280004
2023-09-21,07:19:19.000,264,10995654,13365,0,1695280758,13120.082235389993,78.98049639000237,53532.257855280004
2023-09-21,07:19:20.000,264,10995637,13245,0,1695280759,13120.196752659998,78.87475944000471,53532.36964920001
2023-09-21,07:19:21.000,264,10995661,13685,0,1695280760,13120.344951479994,78.83246466000128,53532.41157192
2023-09-21,07:19:22.000,264,10995654,13325,0,1695280761,13120.506622919995,78.7126294500049,53532.52336584
2023-09-21,07:19:23.000,264,10995681,13085,0,1695280762,13120.65482173999,78.5998433700006,53532.70503096001
2023-09-21,07:19:24.000,264,10995713,13245,0,1695280763,13120.708712219996,78.54345032999845,53532.7190052
2023-09-21,07:19:25.000,264,10995629,13325,0,1695280764,13120.796284249991,78.51525381000101,53532.7888764
2023-09-21,07:19:26.000,264,10995650,13085,0,1695280765,13120.890592589996,78.39541860000463,53532.928618800004
2023-09-21,07:19:27.000,264,10995652,13405,0,1695280766,13120.951219379996,78.36017295000056,53532.97054152001
2023-09-21,07:19:28.000,264,10995655,13285,0,1695280767,13120.991637239997,78.3178781700044,53533.07534832
2023-09-21,07:19:29.000,264,10995697,13565,0,1695280768,13121.005109860002,78.24033774000418,53533.01945136001
2023-09-21,07:19:30.000,264,10995666,13525,0,1695280769,13121.106154510002,78.20509209000011,53533.15220664
2023-09-21,07:19:31.000,264,10995674,13285,0,1695280770,13121.247617020003,78.19804296000075,53533.30592328001
2023-09-21,07:19:32.000,264,10995646,13245,0,1695280771,13121.375606909998,78.18394470000203,53533.36182024
2023-09-21,07:19:33.000,264,10995694,13685,0,1695280772,13121.449706319989,78.16984644000331,53533.396755839996
2023-09-21,07:19:34.000,264,10995718,13245,0,1695280773,13121.510333109989,78.18394470000203,53533.431691440004
2023-09-21,07:19:35.000,264,10995657,13165,0,1695280774,13121.63158668999,78.14869904999796,53533.48060128
2023-09-21,07:19:36.000,264,10995649,13605,0,1695280775,13121.77304919999,78.12755165999988,53533.550472480005
2023-09-21,07:19:37.000,264,10995663,13325,0,1695280776,13121.93472063999,78.07115861999773,53533.57143384001
2023-09-21,07:19:38.000,264,10995626,13085,0,1695280777,13122.008820049996,78.07115861999773,53533.599382320004
2023-09-21,07:19:39.000,264,10995647,13485,0,1695280778,13122.123337320001,78.05001122999965,53533.66226640001
2023-09-21,07:19:40.000,264,10995626,13125,0,1695280779,13122.325426620002,77.97951992999879,53533.79502168
2023-09-21,07:19:41.000,264,10995674,13445,0,1695280780,13122.386053410002,77.97951992999879,53533.85091864
2023-09-21,07:19:42.000,264,10995710,13285,0,1695280781,13122.419734959993,77.90902862999792,53533.86489288
2023-09-21,07:19:43.000,264,10995658,13245,0,1695280782,13122.325426620002,77.90197949999856,53533.75309896
2023-09-21,07:19:44.000,264,10995679,13845,0,1695280783,13122.365844480002,77.84558646000369,53533.84393152
2023-09-21,07:19:45.000,264,10995603,13045,0,1695280784,13122.392789719997,77.82443906999833,53533.90681560001
2023-09-21,07:19:46.000,264,10995673,13485,0,1695280785,13122.372580789997,77.73984950999875,53533.94873832001
2023-09-21,07:19:47.000,264,10995701,13325,0,1695280786,13122.332162929997,77.67640734000452,53533.99764816001
2023-09-21,07:19:48.000,264,10995609,13205,0,1695280787,13122.244590900002,77.62706343000173,53533.9417512
2023-09-21,07:19:49.000,264,10995661,13365,0,1695280788,13122.177227799992,77.57067038999958,53533.92777696001
2023-09-21,07:19:50.000,264,10995658,13285,0,1695280789,13122.123337320001,77.5495230000015,53533.96271256
2023-09-21,07:19:51.000,264,10995705,13445,0,1695280790,13121.98187481,77.50017908999871,53533.955725440006
2023-09-21,07:19:52.000,264,10995662,13125,0,1695280791,13121.90103909,77.49312995999935,53533.99764816001
2023-09-21,07:19:53.000,264,10995640,13125,0,1695280792,13121.71242240999,77.43673692000448,53533.885854240005
2023-09-21,07:19:54.000,264,10995664,13645,0,1695280793,13121.517069419999,77.3380490999989,53533.788034560006
2023-09-21,07:19:55.000,264,10995672,13165,0,1695280794,13121.436233699998,77.30985258000146,53533.836944400005
2023-09-21,07:19:56.000,264,10995653,13245,0,1695280795,13121.321716429993,77.2393612800006,53533.81598304
2023-09-21,07:19:57.000,264,10995666,13125,0,1695280796,13121.099418199992,77.19706650000444,53533.788034560006
2023-09-21,07:19:58.000,264,10995666,13125,0,1695280797,13120.917537829991,77.16886997999973,53533.64829216
2023-09-21,07:19:59.000,264,10995692,12965,0,1695280798,13120.64134912,77.0913295499995,53533.51553688
2023-09-21,07:20:00.000,264,10995690,13405,0,1695280799,13120.425787199994,76.97854347000248,53533.501562640005
2023-09-21,07:20:01.000,264,10995659,13445,0,1695280800,13120.264115759994,76.97854347000248,53533.46662704
2023-09-21,07:20:02.000,264,10995610,13165,0,1695280801,13120.035081219998,76.87985565000417,53533.40374296001
2023-09-21,07:20:03.000,264,10995667,13365,0,1695280802,13119.785837750002,76.85870825999882,53533.19412936
2023-09-21,07:20:04.000,264,10995649,12925,0,1695280803,13119.637638929991,76.77411869999924,53533.117271040006
2023-09-21,07:20:05.000,264,10995655,13205,0,1695280804,13119.51638534999,76.68952913999965,53533.06836120001
2023-09-21,07:20:06.000,264,10995722,13565,0,1695280805,13119.35471390999,76.61903783999878,53532.90765744
2023-09-21,07:20:27.000,264,10995637,13245,0,1695280826,13118.950535309988,77.00673998999991,53531.1119676
2023-09-21,07:20:28.000,264,10995686,13165,0,1695280827,13119.051579959989,77.02083824999863,53531.09799336001
2023-09-21,07:20:29.000,264,10995681,13405,0,1695280828,13119.031371029989,77.02788737999799,53531.11895472
2023-09-21,07:20:30.000,264,10995650,13005,0,1695280829,13119.024634719994,77.02788737999799,53531.05607064001
2023-09-21,07:20:31.000,264,10995660,13325,0,1695280830,13119.038107339999,77.03493651000463,53531.02113504
2023-09-21,07:20:32.000,264,10995688,13325,0,1695280831,13119.017898409998,77.06313303000206,53530.95825096001
2023-09-21,07:20:33.000,264,10995660,13085,0,1695280832,13119.017898409998,77.10542780999822,53530.90934112001
2023-09-21,07:20:34.000,264,10995647,13205,0,1695280833,13118.990953169989,77.07018216000142,53530.90934112001
2023-09-21,07:20:35.000,264,10995635,13205,0,1695280834,13118.910117449988,77.06313303000206,53530.88837976001
2023-09-21,07:20:36.000,264,10995649,13205,0,1695280835,13118.809072800002,77.08428042000014,53530.81152144001
2023-09-21,07:20:37.000,264,10995692,13285,0,1695280836,13118.593510879997,77.09837867999886,53530.64383056001
2023-09-21,07:20:38.000,264,10995657,13565,0,1695280837,13118.431839439996,77.14067346000229,53530.5879336
2023-09-21,07:20:39.000,264,10995666,13085,0,1695280838,13118.290376929996,77.10542780999822,53530.62985632
2023-09-21,07:20:40.000,264,10995628,13125,0,1695280839,13118.12196918,77.14772259000165,53530.52504952001
2023-09-21,07:20:41.000,264,10995621,13405,0,1695280840,13117.967034049994,77.14772259000165,53530.46915256
2023-09-21,07:20:42.000,264,10995647,13685,0,1695280841,13117.778417369998,77.13362433000293,53530.315435920005
2023-09-21,07:20:43.000,264,10995620,13525,0,1695280842,13117.630218550003,77.14067346000229,53530.29447456
2023-09-21,07:20:44.000,264,10995667,13245,0,1695280843,13117.583064379993,77.09837867999886,53530.315435920005
2023-09-21,07:20:45.000,264,10995654,13405,0,1695280844,13117.448338180002,77.08428042000014,53530.25953896001
2023-09-21,07:20:46.000,264,10995676,13005,0,1695280845,13117.327084600001,77.06313303000206,53530.147745040005
2023-09-21,07:20:47.000,264,10995693,13365,0,1695280846,13117.199094709991,76.99969086000056,53530.11979656001
2023-09-21,07:20:48.000,264,10995679,13325,0,1695280847,13117.05763219999,76.96444521000376,53529.94511856
2023-09-21,07:20:49.000,264,10995678,13605,0,1695280848,13116.85554289999,76.91510130000097,53529.79838904
2023-09-21,07:20:50.000,264,10995650,13685,0,1695280849,13116.71408038999,76.87985565000417,53529.742492080004
2023-09-21,07:20:51.000,264,10995642,13445,0,1695280850,13116.653453599989,76.86575738999818,53529.70056936
2023-09-21,07:20:52.000,264,10995669,13285,0,1695280851,13116.485045849993,76.8093643500033,53529.61672392001
2023-09-21,07:20:53.000,264,10995683,13205,0,1695280852,13116.309901790002,76.7459221800018,53529.54685272001
2023-09-21,07:20:54.000,264,10995689,13285,0,1695280853,13116.175175589997,76.72477479000372,53529.476981520005
2023-09-21,07:20:55.000,264,10995654,13325,0,1695280854,13115.96634998,76.69657826999901,53529.239419440004
2023-09-21,07:20:56.000,264,10995676,13285,0,1695280855,13115.83836008999,76.64018523000414,53529.19749672
2023-09-21,07:20:57.000,264,10995648,13405,0,1695280856,13115.74405175,76.62608696999814,53529.11365128001
2023-09-21,07:20:58.000,264,10995625,13285,0,1695280857,13115.528489829994,76.61198870999942,53528.96692176001
2023-09-21,07:20:59.000,264,10995638,13205,0,1695280858,13115.373554699989,76.61198870999942,53528.84814072001
2023-09-21,07:21:00.000,264,10995623,13285,0,1695280859,13115.346609459993,76.59084132000135,53528.806218000005
2023-09-21,07:21:01.000,264,10995634,13245,0,1695280860,13115.225355879993,76.54149740999856,53528.72935968001
2023-09-21,07:21:02.000,264,10995664,13325,0,1695280861,13115.063684439992,76.51330089000112,53528.61057864001
2023-09-21,07:21:03.000,264,10995670,13285,0,1695280862,13114.834649899996,76.54149740999856,53528.43590064
2023-09-21,07:21:04.000,264,10995652,13325,0,1695280863,13114.7672868,76.45690784999897,53528.303145360005
2023-09-21,07:21:05.000,264,10995690,13245,0,1695280864,13114.65950583999,76.40756394000346,53528.17737720001
2023-09-21,07:21:06.000,264,10995678,13245,0,1695280865,13114.632560599995,76.40756394000346,53528.05859616001
2023-09-21,07:21:07.000,264,10995647,13405,0,1695280866,13114.53825225999,76.40756394000346,53527.93981512001
2023-09-21,07:21:08.000,264,10995691,13325,0,1695280867,13114.410262369995,76.35822003000067,53527.86295680001
2023-09-21,07:21:09.000,264,10995664,13605,0,1695280868,13114.282272479999,76.37231828999938,53527.702253040006
2023-09-21,07:21:10.000,264,10995674,13445,0,1695280869,13114.221645689999,76.37231828999938,53527.59045912
2023-09-21,07:21:11.000,264,10995687,13445,0,1695280870,13114.107128419993,76.3864165499981,53527.47167808
2023-09-21,07:21:12.000,264,10995645,13205,0,1695280871,13114.019556389998,76.39346568000474,53527.33193568
2023-09-21,07:21:13.000,264,10995676,13085,0,1695280872,13113.864621259992,76.37231828999938,53527.15725768
2023-09-21,07:21:14.000,264,10995648,13405,0,1695280873,13113.824203399992,76.37231828999938,53527.01751528
2023-09-21,07:21:15.000,264,10995684,13245,0,1695280874,13113.723158749992,76.34412177000195,53526.89873424
2023-09-21,07:21:16.000,264,10995638,13605,0,1695280875,13113.783785539992,76.28067960000044,53526.89873424
2023-09-21,07:21:17.000,264,10995626,13325,0,1695280876,13113.777049229997,76.23133568999765,53526.77296608
2023-09-21,07:21:18.000,264,10995665,13325,0,1695280877,13113.750103990002,76.18199178000214,53526.61226232
2023-09-21,07:21:19.000,264,10995658,13245,0,1695280878,13113.642323029992,76.12559873999999,53526.38168736001
2023-09-21,07:21:20.000,264,10995629,13405,0,1695280879,13113.635586719996,75.99871440000425,53526.35373888001
2023-09-21,07:21:21.000,264,10995639,13765,0,1695280880,13113.655795649996,75.93527223000274,53526.20700936
2023-09-21,07:21:22.000,264,10995655,13325,0,1695280881,13113.635586719996,75.85773180000251,53526.14412528001
2023-09-21,07:21:23.000,264,10995638,13445,0,1695280882,13113.601905169991,75.81543701999908,53525.94848592001
2023-09-21,07:21:24.000,264,10995677,13725,0,1695280883,13113.54801469,75.74494571999821,53525.84367912
2023-09-21,07:21:25.000,264,10995634,13405,0,1695280884,13113.568223620001,75.66740528999799,53525.80874352001
2023-09-21,07:21:26.000,264,10995634,13445,0,1695280885,13113.534542069996,75.63215964000119,53525.717910960004
2023-09-21,07:21:27.000,264,10995653,13325,0,1695280886,13113.44697004,75.60396312000375,53525.5572072
2023-09-21,07:21:28.000,264,10995622,13045,0,1695280887,13113.38634325,75.5828157299984,53525.47336176001
2023-09-21,07:21:29.000,264,10995664,13085,0,1695280888,13113.332452769995,75.5969139900044,53525.36855496
2023-09-21,07:21:30.000,264,10995640,13165,0,1695280889,13113.2852986,75.51937356000417,53525.214838320004
2023-09-21,07:21:31.000,264,10995707,13325,0,1695280890,13113.251617049995,75.50527529999817,53525.13099288
2023-09-21,07:21:32.000,264,10995651,13485,0,1695280891,13113.29877121999,75.39953835000051,53525.0331732
2023-09-21,07:21:33.000,264,10995624,13045,0,1695280892,13113.23814442999,75.32904704999964,53524.90740504
2023-09-21,07:21:34.000,264,10995661,13325,0,1695280893,13113.211199189995,75.29380140000285,53524.8584952
2023-09-21,07:21:35.000,264,10995629,13645,0,1695280894,13113.110154539994,75.23035923000134,53524.70477856001
2023-09-21,07:21:36.000,264,10995664,13365,0,1695280895,13113.042791439999,75.16691705999983,53524.59298464
2023-09-21,07:21:37.000,264,10995641,13325,0,1695280896,13113.022582509999,75.14576967000176,53524.55106192
2023-09-21,07:21:38.000,264,10995663,13525,0,1695280897,13112.894592619989,75.00478707000002,53524.4043324
2023-09-21,07:21:39.000,264,10995634,13405,0,1695280898,13112.827229519993,74.93429576999915,53524.29952560001
2023-09-21,07:21:40.000,264,10995679,13525,0,1695280899,13112.854174759988,74.82855882000149,53524.29952560001
2023-09-21,07:21:41.000,264,10995630,13165,0,1695280900,13112.800284279998,74.73692013000255,53524.180744560006
2023-09-21,07:21:42.000,264,10995684,13085,0,1695280901,13112.732921180002,74.70872360999783,53524.041002160004
2023-09-21,07:21:43.000,264,10995653,13325,0,1695280902,13112.510622950002,74.62413404999825,53523.85933704
2023-09-21,07:21:44.000,264,10995670,13005,0,1695280903,13112.503886639992,74.53954448999866,53523.78946584
2023-09-21,07:21:45.000,264,10995635,13405,0,1695280904,13112.463468779992,74.44790579999972,53523.74754312001
2023-09-21,07:21:46.000,264,10995670,13445,0,1695280905,13112.382633059991,74.36331624000013,53523.62876208001
2023-09-21,07:21:47.000,264,10995674,13405,0,1695280906,13112.362424129991,74.31397233000462,53523.57286512
2023-09-21,07:21:48.000,264,10995676,13445,0,1695280907,13112.295061029996,74.20118625000032,53523.4261356
2023-09-21,07:21:49.000,264,10995656,13445,0,1695280908,13112.24117054999,74.10249843000202,53523.30036744
2023-09-21,07:21:50.000,264,10995653,13285,0,1695280909,13112.315269959996,74.03200713000115,53523.25844472
2023-09-21,07:21:51.000,264,10995631,13445,0,1695280910,13112.20075268999,73.98266321999836,53523.13267656
2023-09-21,07:21:52.000,264,10995641,13445,0,1695280911,13112.20075268999,73.92627018000348,53523.006908400006
2023-09-21,07:21:53.000,264,10995661,13325,0,1695280912,13112.09970803999,73.89807365999877,53522.90908872001
2023-09-21,07:21:54.000,264,10995698,13365,0,1695280913,13112.01887231999,73.90512278999813,53522.783320559996
2023-09-21,07:21:55.000,264,10995727,13245,0,1695280914,13111.951509219994,73.91217192000477,53522.769346320005
2023-09-21,07:21:56.000,264,10995627,13325,0,1695280915,13111.90435505,73.91922105000413,53522.71344936001
2023-09-21,07:21:57.000,264,10995645,13085,0,1695280916,13111.823519329999,73.89807365999877,53522.56671984
2023-09-21,07:21:58.000,264,10995648,13285,0,1695280917,13111.762892539999,73.85577888000262,53522.49684864001
2023-09-21,07:21:59.000,264,10995682,13285,0,1695280918,13111.601221099998,73.8769262700007,53522.30819640001
2023-09-21,07:22:00.000,264,10995676,13285,0,1695280919,13111.607957409993,73.83463149000454,53522.29422216
2023-09-21,07:22:01.000,264,10995660,13485,0,1695280920,13111.560803239998,73.78528758000175,53522.217363840005
2023-09-21,07:22:02.000,264,10995651,13245,0,1695280921,13111.506912759993,73.73594366999896,53522.14050552001
2023-09-21,07:22:03.000,264,10995642,13245,0,1695280922,13111.473231210002,73.68659976000345,53522.03569872
2023-09-21,07:22:04.000,264,10995657,13485,0,1695280923,13111.500176449998,73.6302067200013,53521.979801760004
2023-09-21,07:22:05.000,264,10995657,13605,0,1695280924,13111.567539549993,73.5949610700045,53521.93787904
2023-09-21,07:22:06.000,264,10995652,13405,0,1695280925,13111.560803239998,73.53856803000235,53521.881982080005
2023-09-21,07:22:07.000,264,10995637,13285,0,1695280926,13111.520385379998,73.51037151000492,53521.78416240001
2023-09-21,07:22:08.000,264,10995642,13605,0,1695280927,13111.607957409993,73.42578194999805,53521.67236848
2023-09-21,07:22:09.000,264,10995649,13245,0,1695280928,13111.607957409993,73.36938891000318,53521.58852304001
2023-09-21,07:22:10.000,264,10995642,13165,0,1695280929,13111.641638959998,73.33414325999911,53521.53262608
2023-09-21,07:22:11.000,264,10995653,13565,0,1695280930,13111.702265749998,73.30594674000167,53521.58153592
2023-09-21,07:22:12.000,264,10995648,13245,0,1695280931,13111.776365159989,73.2354554400008,53521.52563896
2023-09-21,07:22:13.000,264,10995616,13605,0,1695280932,13111.769628849994,73.20020979000401,53521.48371624
2023-09-21,07:22:14.000,264,10995653,13285,0,1695280933,13111.756156229989,73.16496413999994,53521.329999600006
2023-09-21,07:22:15.000,264,10995677,13285,0,1695280934,13111.823519329999,73.12971849000314,53521.378909440005
2023-09-21,07:22:16.000,264,10995651,13445,0,1695280935,13111.87740980999,73.08037458000035,53521.28108976001
2023-09-21,07:22:17.000,264,10995662,13285,0,1695280936,13111.884146119999,73.04512893000356,53521.25314128001
2023-09-21,07:22:18.000,264,10995675,13405,0,1695280937,13111.850464569994,73.06627632000163,53521.141347360004
2023-09-21,07:22:19.000,264,10995662,13325,0,1695280938,13111.863937189999,73.05922719000228,53521.13436024001
2023-09-21,07:22:20.000,264,10995666,13205,0,1695280939,13111.98519077,73.01693240999884,53521.13436024001
2023-09-21,07:22:21.000,264,10995671,13245,0,1695280940,13111.991927079995,72.98168676000205,53521.13436024001
2023-09-21,07:22:22.000,264,10995682,13405,0,1695280941,13112.09970803999,72.98873589000141,53521.07846328
2023-09-21,07:22:23.000,264,10995707,13325,0,1695280942,13111.99866338999,72.96053937000397,53521.00160496
2023-09-21,07:22:24.000,264,10995673,13245,0,1695280943,13112.052553869995,72.93939197999862,53521.03654056001
2023-09-21,07:22:25.000,264,10995665,13525,0,1695280944,13112.07949910999,72.8900480700031,53521.00160496
2023-09-21,07:22:26.000,264,10995642,13445,0,1695280945,13112.10644435,72.88299894000374,53520.94570800001
2023-09-21,07:22:27.000,264,10995680,13205,0,1695280946,13112.09970803999,72.84775328999967,53520.95269512
2023-09-21,07:22:28.000,264,10995617,13445,0,1695280947,13112.052553869995,72.80545851000352,53520.89679816001
2023-09-21,07:22:29.000,264,10995668,13325,0,1695280948,13112.01887231999,72.72791808000329,53520.88981104
2023-09-21,07:22:30.000,264,10995660,13085,0,1695280949,13111.94477291,72.66447591000178,53520.85487544
2023-09-21,07:22:31.000,264,10995679,13485,0,1695280950,13111.863937189999,72.58693548000156,53520.88282392
2023-09-21,07:22:32.000,264,10995682,13285,0,1695280951,13111.789837779994,72.54464069999813,53520.85487544
2023-09-21,07:22:33.000,264,10995669,13405,0,1695280952,13111.695529439989,72.45300200999918,53520.8409012
2023-09-21,07:22:34.000,264,10995661,13285,0,1695280953,13111.547330619993,72.40365810000367,53520.72212016
2023-09-21,07:22:35.000,264,10995660,13645,0,1695280954,13111.412604420002,72.34726506000152,53520.708145920005
2023-09-21,07:22:36.000,264,10995690,13245,0,1695280955,13111.351977630002,72.31906854000408,53520.81295272
2023-09-21,07:22:37.000,264,10995613,13285,0,1695280956,13111.197042499996,72.29087201999937,53520.757055760005
2023-09-21,07:22:38.000,264,10995604,13565,0,1695280957,13111.102734159991,72.27677376000065,53520.71513304
2023-09-21,07:22:39.000,264,10995654,13005,0,1695280958,13110.9275901,72.28382289000001,53520.55442928
2023-09-21,07:22:40.000,264,10995667,13365,0,1695280959,13110.813072829995,72.30497027999809,53520.56141640001
2023-09-21,07:22:41.000,264,10995661,13245,0,1695280960,13110.73897341999,72.32611767000344,53520.51949368
2023-09-21,07:22:42.000,264,10995632,13125,0,1695280961,13110.712028179994,72.31201941000472,53520.49853232
2023-09-21,07:22:43.000,264,10995664,13165,0,1695280962,13110.61771983999,72.28382289000001,53520.37975128
2023-09-21,07:22:44.000,264,10995606,13285,0,1695280963,13110.604247219999,72.28382289000001,53520.372764160005
2023-09-21,07:22:45.000,264,10995678,13285,0,1695280964,13110.65813769999,72.26267550000193,53520.34481568001
2023-09-21,07:22:46.000,264,10995683,13165,0,1695280965,13110.61771983999,72.27677376000065,53520.31686720001
2023-09-21,07:22:47.000,264,10995720,13285,0,1695280966,13110.624456149999,72.27677376000065,53520.22603464001
2023-09-21,07:22:48.000,264,10995694,13565,0,1695280967,13110.67834662999,72.26267550000193,53520.16315056
2023-09-21,07:22:49.000,264,10995674,13525,0,1695280968,13110.70529187,72.29087201999937,53520.10725360001
2023-09-21,07:22:50.000,264,10995700,13405,0,1695280969,13110.7255008,72.34726506000152,53520.02340816
2023-09-21,07:22:51.000,264,10995649,13325,0,1695280970,13110.813072829995,72.3684124499996,53520.04436952
2023-09-21,07:22:52.000,264,10995720,13605,0,1695280971,13110.86022699999,72.40365810000367,53520.02340816
2023-09-21,07:22:53.000,264,10995650,13245,0,1695280972,13110.90064485999,72.4318546200011,53519.96052408001
2023-09-21,07:22:54.000,264,10995694,13445,0,1695280973,13110.90738117,72.51644418000069,53519.91161424001
2023-09-21,07:22:55.000,264,10995701,13405,0,1695280974,13110.94779903,72.54464069999813,53519.92558848
2023-09-21,07:22:56.000,264,10995667,13445,0,1695280975,13110.974744269995,72.58693548000156,53519.84873016
2023-09-21,07:22:57.000,264,10995671,13245,0,1695280976,13110.954535339995,72.58693548000156,53519.76488472001
2023-09-21,07:22:58.000,264,10995637,13205,0,1695280977,13110.94106271999,72.60808286999963,53519.72296200001
2023-09-21,07:22:59.000,264,10995615,13445,0,1695280978,13110.893908549995,72.65742678000242,53519.653090800006
2023-09-21,07:23:00.000,264,10995656,12965,0,1695280979,13110.954535339995,72.65037765000307,53519.72296200001
2023-09-21,07:23:01.000,264,10995622,13485,0,1695280980,13110.96127164999,72.66447591000178,53519.67405216001
2023-09-21,07:23:02.000,264,10995686,13525,0,1695280981,13110.94106271999,72.67152504000114,53519.59020672
2023-09-21,07:23:03.000,264,10995724,13205,0,1695280982,13110.86696331,72.66447591000178,53519.47142568
2023-09-21,07:23:04.000,264,10995647,13005,0,1695280983,13110.90064485999,72.62923025999771,53519.548284
2023-09-21,07:23:05.000,264,10995668,13245,0,1695280984,13110.88717224,72.62218112999835,53519.49937416
2023-09-21,07:23:06.000,264,10995657,13365,0,1695280985,13110.873699619995,72.62923025999771,53519.4434772
2023-09-21,07:23:07.000,264,10995659,13445,0,1695280986,13110.84675438,72.55168983000476,53519.415528720005
2023-09-21,07:23:08.000,264,10995667,13045,0,1695280987,13110.76591866,72.49529679000261,53519.35264464
2023-09-21,07:23:09.000,264,10995681,13285,0,1695280988,13110.77939127999,72.43890375000046,53519.247837840005
2023-09-21,07:23:10.000,264,10995662,13125,0,1695280989,13110.75918234999,72.38251070999831,53519.24085072001
2023-09-21,07:23:11.000,264,10995641,12965,0,1695280990,13110.68508294,72.29087201999937,53519.15700528
2023-09-21,07:23:12.000,264,10995649,13085,0,1695280991,13110.63792876999,72.19923333000042,53519.08713408
2023-09-21,07:23:13.000,264,10995646,13045,0,1695280992,13110.550356739994,72.11464377000084,53518.961365920004
2023-09-21,07:23:14.000,264,10995660,13245,0,1695280993,13110.509938879994,72.03005421000125,53518.961365920004
2023-09-21,07:23:15.000,264,10995670,13525,0,1695280994,13110.530147809994,71.98775942999782,53518.92643032001
2023-09-21,07:23:16.000,264,10995653,13365,0,1695280995,13110.449312089993,71.91726813000423,53518.87053336
2023-09-21,07:23:17.000,264,10995624,13285,0,1695280996,13110.395421609988,71.82562943999801,53518.77271368
2023-09-21,07:23:18.000,264,10995699,12685,0,1695280997,13110.334794820003,71.82562943999801,53518.71681672001
2023-09-21,07:23:19.000,264,10995594,13045,0,1695280998,13110.206804929992,71.74103987999843,53518.50720312
2023-09-21,07:23:20.000,264,10995636,13405,0,1695280999,13110.159650759997,71.69874510000227,53518.49322888
2023-09-21,07:23:21.000,264,10995647,13445,0,1695281000,13110.146178139992,71.63530293000076,53518.41637056
2023-09-21,07:23:22.000,264,10995668,13365,0,1695281001,13110.099023969997,71.55071337000118,53518.325538
2023-09-21,07:23:23.000,264,10995681,13485,0,1695281002,13110.024924559992,71.5648116299999,53518.2207312
2023-09-21,07:23:24.000,264,10995685,13165,0,1695281003,13110.024924559992,71.45907468000223,53518.15784712
2023-09-21,07:23:25.000,264,10995615,13485,0,1695281004,13110.058606109997,71.39563251000072,53518.06701456001
2023-09-21,07:23:26.000,264,10995686,13245,0,1695281005,13110.038397179997,71.33219033999922,53517.98316912
2023-09-21,07:23:27.000,264,10995671,13085,0,1695281006,13110.018188249996,71.2687481699977,53517.91329792
2023-09-21,07:23:28.000,264,10995691,13365,0,1695281007,13109.984506699991,71.1700603499994,53517.7665684
2023-09-21,07:23:29.000,264,10995647,13565,0,1695281008,13109.997979319996,71.09251991999918,53517.619838880004
2023-09-21,07:23:30.000,264,10995668,13325,0,1695281009,13110.045133489992,70.98678297000151,53517.5569548
2023-09-21,07:23:31.000,264,10995700,12925,0,1695281010,13110.078815039997,70.90924254000129,53517.50804496
2023-09-21,07:23:32.000,264,10995683,13565,0,1695281011,13110.031660870001,70.80350559000362,53517.36131544
2023-09-21,07:23:33.000,264,10995684,13165,0,1695281012,13110.031660870001,70.70481776999804,53517.256508640006
2023-09-21,07:23:34.000,264,10995701,13485,0,1695281013,13110.085551349992,70.6131790799991,53517.21458592
2023-09-21,07:23:35.000,264,10995656,13205,0,1695281014,13110.038397179997,70.52858951999951,53517.088817760006
2023-09-21,07:23:36.000,264,10995633,13285,0,1695281015,13110.045133489992,70.42285257000185,53516.9979852
2023-09-21,07:23:37.000,264,10995684,13445,0,1695281016,13110.038397179997,70.34531214000162,53516.91413976001
2023-09-21,07:23:38.000,264,10995691,13365,0,1695281017,13109.977770389996,70.23957519000396,53516.74644888001
2023-09-21,07:23:39.000,264,10995672,13245,0,1695281018,13109.971034080001,70.19728041000053,53516.59273224
2023-09-21,07:23:40.000,264,10995662,13285,0,1695281019,13109.997979319996,70.07744520000415,53516.62068072
2023-09-21,07:23:41.000,264,10995638,13565,0,1695281020,13110.051869800001,69.99285564000456,53516.5438224
2023-09-21,07:23:42.000,264,10995687,13685,0,1695281021,13109.997979319996,69.86597130000155,53516.43202848
2023-09-21,07:23:43.000,264,10995651,13045,0,1695281022,13109.903670979991,69.86597130000155,53516.29228608001
2023-09-21,07:23:44.000,264,10995663,13325,0,1695281023,13109.930616220001,69.7108904400011,53516.18747928
2023-09-21,07:23:45.000,264,10995644,13285,0,1695281024,13109.937352529996,69.64039914000023,53516.1595308
2023-09-21,07:23:46.000,264,10995639,13245,0,1695281025,13109.91040729,69.58400609999808,53516.061711120004
2023-09-21,07:23:47.000,264,10995690,13285,0,1695281026,13109.903670979991,69.49236740999913,53516.00581416001
2023-09-21,07:23:48.000,264,10995661,13125,0,1695281027,13109.863253119991,69.45007263000298,53515.92196872
2023-09-21,07:23:49.000,264,10995707,13205,0,1695281028,13109.78241739999,69.39367959000083,53515.8101748
2023-09-21,07:23:50.000,264,10995700,13245,0,1695281029,13109.76220846999,69.29499177000253,53515.747290720006
2023-09-21,07:23:51.000,264,10995625,13365,0,1695281030,13109.74873585,69.2526969899991,53515.69838088001
2023-09-21,07:23:52.000,264,10995701,13285,0,1695281031,13109.674636439995,69.15400917000079,53515.64947104001
2023-09-21,07:23:53.000,264,10995671,13525,0,1695281032,13109.56011916999,69.14696004000143,53515.52370288
2023-09-21,07:23:54.000,264,10995648,13565,0,1695281033,13109.52643762,69.09761612999864,53515.46780592
2023-09-21,07:23:55.000,264,10995634,13245,0,1695281034,13109.52643762,69.07646874000056,53515.460818800006
2023-09-21,07:23:56.000,264,10995643,13245,0,1695281035,13109.49949237999,69.04827222000313,53515.40492184001
2023-09-21,07:23:57.000,264,10995674,13205,0,1695281036,13109.432129279994,68.98483005000162,53515.356012
2023-09-21,07:23:58.000,264,10995648,13405,0,1695281037,13109.39844772999,68.93548613999883,53515.293127920006
2023-09-21,07:23:59.000,264,10995694,13405,0,1695281038,13109.277194149989,68.90024049000203,53515.125437040006
2023-09-21,07:24:00.000,264,10995659,13365,0,1695281039,13109.230039979993,68.82974919000117,53515.09050144
2023-09-21,07:24:01.000,264,10995676,13405,0,1695281040,13109.176149499988,68.78745440999774,53515.03460448
2023-09-21,07:24:02.000,264,10995646,13485,0,1695281041,13109.162676879998,68.7592578900003,53515.04857872001
2023-09-21,07:24:03.000,264,10995674,13325,0,1695281042,13109.081841159998,68.73106137000286,53514.96473328
2023-09-21,07:24:04.000,264,10995677,13525,0,1695281043,13109.068368539993,68.66761920000135,53514.957746160006
2023-09-21,07:24:05.000,264,10995682,13445,0,1695281044,13109.027950679993,68.67466833000071,53514.936784800004
2023-09-21,07:24:06.000,264,10995666,13685,0,1695281045,13108.967323889992,68.61827528999856,53514.92281056
2023-09-21,07:24:07.000,264,10995719,13205,0,1695281046,13108.846070309992,68.59712790000049,53514.78306816001
2023-09-21,07:24:08.000,264,10995623,13725,0,1695281047,13108.778707209996,68.6112261599992,53514.720184080004
2023-09-21,07:24:09.000,264,10995662,13205,0,1695281048,13108.684398869991,68.60417702999985,53514.70620984
2023-09-21,07:24:10.000,264,10995654,13485,0,1695281049,13108.677662559996,68.5477839899977,53514.68524848
2023-09-21,07:24:11.000,264,10995730,13405,0,1695281050,13108.58335421999,68.55483312000433,53514.6573
2023-09-21,07:24:12.000,264,10995682,13165,0,1695281051,13108.536200049995,68.56893138000305,53514.58044168
2023-09-21,07:24:13.000,264,10995676,13365,0,1695281052,13108.44189170999,68.5477839899977,53514.58044168
2023-09-21,07:24:14.000,264,10995690,13245,0,1695281053,13108.44189170999,68.59712790000049,53514.59441592001
2023-09-21,07:24:15.000,264,10995664,13485,0,1695281054,13108.34084705999,68.6112261599992,53514.52454472001
2023-09-21,07:24:16.000,264,10995722,13205,0,1695281055,13108.26001133999,68.62532441999792,53514.46166064
2023-09-21,07:24:17.000,264,10995649,13405,0,1695281056,13108.125285139999,68.68171746000007,53514.286982640006
2023-09-21,07:24:18.000,264,10995652,13365,0,1695281057,13108.125285139999,68.67466833000071,53514.34986672
2023-09-21,07:24:19.000,264,10995650,13605,0,1695281058,13108.010767869993,68.74515963000158,53514.30095688
2023-09-21,07:24:20.000,264,10995666,13445,0,1695281059,13108.017504179988,68.73811050000222,53514.34986672
2023-09-21,07:24:21.000,264,10995648,13245,0,1695281060,13107.936668459988,68.78040527999838,53514.34986672
2023-09-21,07:24:22.000,264,10995691,13565,0,1695281061,13107.808678569992,68.73811050000222,53514.25903416001
2023-09-21,07:24:23.000,264,10995698,13245,0,1695281062,13107.579644029996,68.78745440999774,53514.15422736
2023-09-21,07:24:24.000,264,10995669,13445,0,1695281063,13107.512280930001,68.80155267000373,53514.15422736
2023-09-21,07:24:25.000,264,10995681,13405,0,1695281064,13107.40449996999,68.84384744999988,53514.12627888
2023-09-21,07:24:26.000,264,10995671,13325,0,1695281065,13107.28324638999,68.84384744999988,53514.09134328001
2023-09-21,07:24:27.000,264,10995652,13325,0,1695281066,13107.10810233,68.9072896200014,53514.06339480001
2023-09-21,07:24:28.000,264,10995656,13285,0,1695281067,13106.946430889999,68.9072896200014,53513.951600880006
2023-09-21,07:24:29.000,264,10995680,13285,0,1695281068,13106.798232069988,68.94253526999819,53513.951600880006
2023-09-21,07:24:30.000,264,10995696,13245,0,1695281069,13106.683714799998,68.92843700999947,53513.91666528
2023-09-21,07:24:31.000,264,10995633,13365,0,1695281070,13106.474889190002,68.97778092000226,53513.832819840005
2023-09-21,07:24:32.000,264,10995682,13525,0,1695281071,13106.333426680001,68.99187918000098,53513.72102592
2023-09-21,07:24:33.000,264,10995696,13165,0,1695281072,13106.15154631,69.01302656999906,53513.65814184001
2023-09-21,07:24:34.000,264,10995668,13165,0,1695281073,13105.976402249995,69.0059774399997,53513.5742964
2023-09-21,07:24:35.000,264,10995649,13045,0,1695281074,13105.88883022,68.99187918000098,53513.60224488
2023-09-21,07:24:36.000,264,10995660,13685,0,1695281075,13105.78104925999,69.0059774399997,53513.58827064001
2023-09-21,07:24:37.000,264,10995628,13365,0,1695281076,13105.585696269998,68.99187918000098,53513.497438080005
2023-09-21,07:24:38.000,264,10995658,13325,0,1695281077,13105.457706380002,68.98483005000162,53513.399618400006
2023-09-21,07:24:39.000,264,10995686,13565,0,1695281078,13105.309507559992,69.02712482999777,53513.2948116
2023-09-21,07:24:40.000,264,10995681,13205,0,1695281079,13105.107418259991,69.02007569999842,53513.18301768001
2023-09-21,07:24:41.000,264,10995735,13405,0,1695281080,13104.959219439996,69.02007569999842,53513.12712072
2023-09-21,07:24:42.000,264,10995673,13525,0,1695281081,13104.91206527,68.98483005000162,53513.15506920001
2023-09-21,07:24:43.000,264,10995662,12925,0,1695281082,13104.81102062,69.01302656999906,53513.043275280004
2023-09-21,07:24:44.000,264,10995686,13165,0,1695281083,13104.68976704,69.02712482999777,53512.96641696001
2023-09-21,07:24:45.000,264,10995608,13165,0,1695281084,13104.60219500999,69.02712482999777,53512.88955864001
2023-09-21,07:24:46.000,264,10995615,12885,0,1695281085,13104.595458699994,69.04122309000377,53512.875584400004
2023-09-21,07:24:47.000,264,10995692,13485,0,1695281086,13104.60219500999,69.02712482999777,53512.78475184
2023-09-21,07:24:48.000,264,10995671,13525,0,1695281087,13104.555040839994,69.0694196100012,53512.71488064
2023-09-21,07:24:49.000,264,10995682,13325,0,1695281088,13104.534831909994,69.09056699999928,53512.589112480004
2023-09-21,07:24:50.000,264,10995657,13285,0,1695281089,13104.615667629994,69.0694196100012,53512.49827992
2023-09-21,07:24:51.000,264,10995614,13245,0,1695281090,13104.777339069995,69.104665259998,53512.49827992
2023-09-21,07:24:52.000,264,10995647,13165,0,1695281091,13104.9322742,69.104665259998,53512.48430568001
2023-09-21,07:24:53.000,264,10995633,13325,0,1695281092,13105.006373609991,69.12581265000335,53512.42840872
2023-09-21,07:24:54.000,264,10995690,13205,0,1695281093,13105.161308739996,69.15400917000079,53512.35853752
2023-09-21,07:24:55.000,264,10995724,13525,0,1695281094,13105.329716489992,69.17515655999887,53512.3515504
2023-09-21,07:24:56.000,264,10995649,13365,0,1695281095,13105.471178999993,69.23859873000038,53512.26071784
2023-09-21,07:24:57.000,264,10995675,13365,0,1695281096,13105.605905199998,69.27384438000445,53512.30264056
2023-09-21,07:24:58.000,264,10995641,13325,0,1695281097,13105.794521879994,69.32318828999996,53512.28866632
2023-09-21,07:24:59.000,264,10995681,13125,0,1695281098,13105.88883022,69.38663046000147,53512.21879512001
2023-09-21,07:25:00.000,264,10995711,13285,0,1695281099,13106.09091952,69.43597437000426,53512.225782240006
2023-09-21,07:25:01.000,264,10995648,13085,0,1695281100,13106.279536199996,69.44302350000362,53512.31661480001
2023-09-21,07:25:02.000,264,10995692,13365,0,1695281101,13106.481625499997,69.51351480000449,53512.274692080005
2023-09-21,07:25:03.000,264,10995696,13285,0,1695281102,13106.589406459992,69.54171132000192,53512.26770496001
2023-09-21,07:25:04.000,264,10995649,13285,0,1695281103,13106.616351700002,69.59105523000471,53512.225782240006
2023-09-21,07:25:05.000,264,10995709,13565,0,1695281104,13106.751077899993,69.57695696999872,53512.28866632
2023-09-21,07:25:06.000,264,10995668,13405,0,1695281105,13106.852122549994,69.59810436000407,53512.34456328001
2023-09-21,07:25:07.000,264,10995661,13045,0,1695281106,13106.973376129994,69.60515349000343,53512.40046024
2023-09-21,07:25:08.000,264,10995678,13205,0,1695281107,13107.06768447,69.64039914000023,53512.323601920005
2023-09-21,07:25:09.000,264,10995649,13245,0,1695281108,13107.16872912,69.64039914000023,53512.372511760004
2023-09-21,07:25:10.000,264,10995644,13285,0,1695281109,13107.31019163,69.60515349000343,53512.44937008
2023-09-21,07:25:11.000,264,10995681,13285,0,1695281110,13107.40449996999,69.61220262000279,53512.50526704
2023-09-21,07:25:12.000,264,10995673,13085,0,1695281111,13107.485335689991,69.62630088000151,53512.47731856
2023-09-21,07:25:13.000,264,10995660,13165,0,1695281112,13107.613325580001,69.60515349000343,53512.56815112
2023-09-21,07:25:14.000,264,10995705,13205,0,1695281113,13107.633534510001,69.60515349000343,53512.51924128
2023-09-21,07:25:15.000,264,10995620,13125,0,1695281114,13107.721106539997,69.61220262000279,53512.589112480004
2023-09-21,07:25:16.000,264,10995675,13485,0,1695281115,13107.801942259997,69.59105523000471,53512.67994504001
2023-09-21,07:25:17.000,264,10995705,13285,0,1695281116,13107.808678569992,69.54876045000128,53512.72186776001
2023-09-21,07:25:18.000,264,10995636,13165,0,1695281117,13107.801942259997,69.54876045000128,53512.76379048
2023-09-21,07:25:19.000,264,10995673,13445,0,1695281118,13107.714370230002,69.53466219000256,53512.74282912
2023-09-21,07:25:20.000,264,10995696,13165,0,1695281119,13107.687424989992,69.50646566999785,53512.79872608001
2023-09-21,07:25:21.000,264,10995666,13245,0,1695281120,13107.694161300002,69.49941653999849,53512.86859728001
2023-09-21,07:25:22.000,264,10995657,13365,0,1695281121,13107.626798199992,69.45007263000298,53512.875584400004
2023-09-21,07:25:23.000,264,10995643,13005,0,1695281122,13107.552698790001,69.4148269799989,53512.77077760001
2023-09-21,07:25:24.000,264,10995695,13205,0,1695281123,13107.586380339992,69.40072872000019,53512.85462304
2023-09-21,07:25:25.000,264,10995720,13325,0,1695281124,13107.620061889997,69.33728654999868,53512.95244272
2023-09-21,07:25:26.000,264,10995632,13325,0,1695281125,13107.626798199992,69.3161391600006,53512.90353288
2023-09-21,07:25:27.000,264,10995700,13085,0,1695281126,13107.599852959996,69.2808935100038,53512.98737832001
2023-09-21,07:25:28.000,264,10995698,13125,0,1695281127,13107.532489860001,69.2526969899991,53512.945455600006
2023-09-21,07:25:29.000,264,10995667,13285,0,1695281128,13107.458390449996,69.26679524999781,53512.88955864001
2023-09-21,07:25:30.000,264,10995681,13445,0,1695281129,13107.492072000001,69.2174513400023,53512.88955864001
2023-09-21,07:25:31.000,264,10995677,13125,0,1695281130,13107.539226169996,69.16105830000015,53512.96641696001
2023-09-21,07:25:32.000,264,10995692,13125,0,1695281131,13107.532489860001,69.16810742999951,53513.02930104
2023-09-21,07:25:33.000,264,10995683,13165,0,1695281132,13107.492072000001,69.21040221000294,53512.97340408
2023-09-21,07:25:34.000,264,10995649,13245,0,1695281133,13107.43144521,69.2174513400023,53512.97340408
2023-09-21,07:25:35.000,264,10995669,13365,0,1695281134,13107.417972589996,69.19630395000422,53512.96641696001
2023-09-21,07:25:36.000,264,10995682,13365,0,1695281135,13107.337136869995,69.23859873000038,53512.95942984
2023-09-21,07:25:37.000,264,10995629,13245,0,1695281136,13107.32366424999,69.27384438000445,53512.9803912
2023-09-21,07:25:38.000,264,10995659,13285,0,1695281137,13107.215883289995,69.26679524999781,53512.91052
2023-09-21,07:25:39.000,264,10995708,13725,0,1695281138,13107.135047569995,69.29499177000253,53512.91750712001
2023-09-21,07:25:40.000,264,10995696,13685,0,1695281139,13107.14178387999,69.30204090000188,53512.95942984
2023-09-21,07:25:41.000,264,10995685,13645,0,1695281140,13107.10810233,69.3161391600006,53512.945455600006
2023-09-21,07:25:42.000,264,10995656,13565,0,1695281141,13107.10810233,69.34433567999804,53512.98737832001
2023-09-21,07:25:43.000,264,10995712,13605,0,1695281142,13107.074420779994,69.34433567999804,53512.93846848001
2023-09-21,07:25:44.000,264,10995666,13285,0,1695281143,13107.007057679999,69.34433567999804,53512.826674560005
2023-09-21,07:25:45.000,264,10995665,13325,0,1695281144,13107.013793989994,69.37958133000211,53512.86161016
2023-09-21,07:25:46.000,264,10995697,13605,0,1695281145,13107.10136601999,69.37958133000211,53512.95244272
2023-09-21,07:25:47.000,264,10995719,13405,0,1695281146,13107.04747554,69.38663046000147,53512.96641696001
2023-09-21,07:25:48.000,264,10995693,13165,0,1695281147,13107.02053029999,69.36548307000339,53512.875584400004
2023-09-21,07:25:49.000,264,10995637,13245,0,1695281148,13107.0878934,69.40777784999955,53512.93148136
2023-09-21,07:25:50.000,264,10995709,13285,0,1695281149,13107.114838639995,69.38663046000147,53512.9803912
2023-09-21,07:25:51.000,264,10995660,13285,0,1695281150,13107.114838639995,69.4289252400049,53512.924494240004
2023-09-21,07:25:52.000,264,10995703,13085,0,1695281151,13107.14178387999,69.45712176000234,53512.924494240004
2023-09-21,07:25:53.000,264,10995650,13125,0,1695281152,13106.993585059994,69.47826915000041,53512.86161016
2023-09-21,07:25:54.000,264,10995661,13565,0,1695281153,13106.953167199994,69.4641708900017,53512.924494240004
2023-09-21,07:25:55.000,264,10995707,13485,0,1695281154,13106.919485649989,69.45712176000234,53512.97340408
2023-09-21,07:25:56.000,264,10995668,13245,0,1695281155,13106.852122549994,69.4641708900017,53512.9803912
2023-09-21,07:25:57.000,264,10995692,13205,0,1695281156,13106.818440999989,69.45712176000234,53513.00833968
2023-09-21,07:25:58.000,264,10995708,13285,0,1695281157,13106.717396349988,69.4641708900017,53512.9803912
2023-09-21,07:25:59.000,264,10995652,13405,0,1695281158,13106.535515980002,69.45712176000234,53512.88955864001
2023-09-21,07:26:00.000,264,10995668,13205,0,1695281159,13106.474889190002,69.43597437000426,53512.91750712001
2023-09-21,07:26:01.000,264,10995641,13125,0,1695281160,13106.414262400001,69.43597437000426,53512.98737832001
2023-09-21,07:26:02.000,264,10995670,13525,0,1695281161,13106.333426680001,69.44302350000362,53512.93148136
2023-09-21,07:26:03.000,264,10995668,13285,0,1695281162,13106.17175524,69.45712176000234,53512.93148136
2023-09-21,07:26:04.000,264,10995699,12925,0,1695281163,13106.117864759995,69.44302350000362,53512.875584400004
2023-09-21,07:26:05.000,264,10995641,13165,0,1695281164,13106.057237969995,69.45712176000234,53512.93846848001
2023-09-21,07:26:06.000,264,10995706,13205,0,1695281165,13105.92924808,69.40072872000019,53512.9803912
2023-09-21,07:26:07.000,264,10995719,13165,0,1695281166,13105.814730809994,69.38663046000147,53512.945455600006
2023-09-21,07:26:08.000,264,10995653,13045,0,1695281167,13105.727158779999,69.34433567999804,53512.91052
2023-09-21,07:26:09.000,264,10995660,13445,0,1695281168,13105.572223649993,69.40777784999955,53512.826674560005
2023-09-21,07:26:10.000,264,10995698,13365,0,1695281169,13105.464442689998,69.40777784999955,53512.81968744001
2023-09-21,07:26:11.000,264,10995652,13485,0,1695281170,13105.289298629992,69.43597437000426,53512.78475184
2023-09-21,07:26:12.000,264,10995708,13445,0,1695281171,13105.242144459997,69.43597437000426,53512.8057132
2023-09-21,07:26:13.000,264,10995690,13445,0,1695281172,13105.093945640001,69.49236740999913,53512.81968744001
2023-09-21,07:26:14.000,264,10995665,13565,0,1695281173,13104.88512002999,69.49941653999849,53512.707893520004
2023-09-21,07:26:15.000,264,10995690,13325,0,1695281174,13104.78407537999,69.49236740999913,53512.71488064
2023-09-21,07:26:16.000,264,10995668,13605,0,1695281175,13104.676294419995,69.51351480000449,53512.658983680005
2023-09-21,07:26:17.000,264,10995655,13365,0,1695281176,13104.528095599999,69.5276130600032,53512.589112480004
2023-09-21,07:26:18.000,264,10995669,13325,0,1695281177,13104.366424159998,69.57695696999872,53512.47033144
2023-09-21,07:26:19.000,264,10995652,13325,0,1695281178,13104.245170579998,69.59105523000471,53512.48430568001
2023-09-21,07:26:20.000,264,10995647,13445,0,1695281179,13104.157598550002,69.64744826999959,53512.51225416001
2023-09-21,07:26:21.000,264,10995665,13365,0,1695281180,13104.056553900002,69.68974305000302,53512.5262284
2023-09-21,07:26:22.000,264,10995657,13245,0,1695281181,13103.955509250001,69.69679218000238,53512.47731856
2023-09-21,07:26:23.000,264,10995661,13405,0,1695281182,13103.74668363999,69.74613608999789,53512.393473120006
2023-09-21,07:26:24.000,264,10995667,13565,0,1695281183,13103.53112172,69.80252913000004,53512.30962768
2023-09-21,07:26:25.000,264,10995610,13325,0,1695281184,13103.38292289999,69.78843087000132,53512.24674360001
2023-09-21,07:26:26.000,264,10995680,13565,0,1695281185,13103.302087179989,69.8095782599994,53512.225782240006
2023-09-21,07:26:27.000,264,10995653,13725,0,1695281186,13103.180833599989,69.85892217000219,53512.24674360001
2023-09-21,07:26:28.000,264,10995659,13285,0,1695281187,13103.032634779993,69.88006956000027,53512.12796256001
2023-09-21,07:26:29.000,264,10995671,13365,0,1695281188,13102.884435959997,69.8730204300009,53512.09302696
2023-09-21,07:26:30.000,264,10995662,13445,0,1695281189,13102.810336549992,69.91531521000434,53512.086039840004
2023-09-21,07:26:31.000,264,10995656,13405,0,1695281190,13102.61498356,69.85892217000219,53511.988220160005
2023-09-21,07:26:32.000,264,10995667,13325,0,1695281191,13102.520675219996,69.91531521000434,53511.939310320005
2023-09-21,07:26:33.000,264,10995688,13445,0,1695281192,13102.3724764,69.89416781999898,53511.84847776
2023-09-21,07:26:34.000,264,10995674,13445,0,1695281193,13102.29164068,69.91531521000434,53511.75065808
2023-09-21,07:26:35.000,264,10995698,13565,0,1695281194,13102.278168059995,69.9082660799977,53511.78559368
2023-09-21,07:26:36.000,264,10995673,12925,0,1695281195,13102.25122282,69.95760999000049,53511.7576452
2023-09-21,07:26:37.000,264,10995661,13285,0,1695281196,13102.21080496,69.94351173000177,53511.71572248001
2023-09-21,07:26:38.000,264,10995644,13525,0,1695281197,13102.116496619994,69.93646260000241,53511.603928560005
2023-09-21,07:26:39.000,264,10995674,13365,0,1695281198,13102.001979349989,69.96465911999985,53511.513096
2023-09-21,07:26:40.000,264,10995697,13645,0,1695281199,13102.008715659998,69.93646260000241,53511.57598008001
2023-09-21,07:26:41.000,264,10995677,13445,0,1695281200,13101.954825179993,69.95760999000049,53511.499121759996
2023-09-21,07:26:42.000,264,10995660,13445,0,1695281201,13101.894198389993,69.97170824999921,53511.46418616
2023-09-21,07:26:43.000,264,10995695,13445,0,1695281202,13101.813362669993,69.98580650999793,53511.38034072001
2023-09-21,07:26:44.000,264,10995623,13365,0,1695281203,13101.766208499997,70.021052160002,53511.27553392
2023-09-21,07:26:45.000,264,10995658,13365,0,1695281204,13101.786417429998,70.021052160002,53511.3034824
2023-09-21,07:26:46.000,264,10995652,13725,0,1695281205,13101.745999569997,70.01400303000264,53511.28950816001
2023-09-21,07:26:47.000,264,10995687,13525,0,1695281206,13101.671900159992,69.99990477000392,53511.2336112
2023-09-21,07:26:48.000,264,10995678,13645,0,1695281207,13101.651691229992,70.00695390000328,53511.198675600004
2023-09-21,07:26:49.000,264,10995726,13285,0,1695281208,13101.543910269997,70.07744520000415,53511.1288044
2023-09-21,07:26:50.000,264,10995660,13485,0,1695281209,13101.543910269997,70.07744520000415,53511.07989456
2023-09-21,07:26:51.000,264,10995642,13285,0,1695281210,13101.557382890001,70.06334693999815,53511.12181728001
2023-09-21,07:26:52.000,264,10995678,13125,0,1695281211,13101.550646579992,70.07744520000415,53511.100855920005
2023-09-21,07:26:53.000,264,10995648,13245,0,1695281212,13101.530437649992,70.08449433000351,53511.03797184
2023-09-21,07:26:54.000,264,10995663,13405,0,1695281213,13101.510228719992,70.13383823999902,53511.00303624001
2023-09-21,07:26:55.000,264,10995689,13445,0,1695281214,13101.537173960001,70.15498563000438,53511.01002336
2023-09-21,07:26:56.000,264,10995637,13245,0,1695281215,13101.550646579992,70.19728041000053,53510.89822944
2023-09-21,07:26:57.000,264,10995679,13405,0,1695281216,13101.550646579992,70.17613302000245,53510.85630672001
2023-09-21,07:26:58.000,264,10995675,13285,0,1695281217,13101.530437649992,70.21842779999861,53510.828358239996
2023-09-21,07:26:59.000,264,10995673,13485,0,1695281218,13101.537173960001,70.21137866999925,53510.7445128
2023-09-21,07:27:00.000,264,10995660,13405,0,1695281219,13101.651691229992,70.21842779999861,53510.89124232
2023-09-21,07:27:01.000,264,10995633,13605,0,1695281220,13101.624745989997,70.22547692999797,53510.80040976
2023-09-21,07:27:02.000,264,10995663,13405,0,1695281221,13101.651691229992,70.21137866999925,53510.78643552001
2023-09-21,07:27:03.000,264,10995668,13405,0,1695281222,13101.631482299992,70.19728041000053,53510.68861584001
2023-09-21,07:27:04.000,264,10995712,13325,0,1695281223,13101.665163849997,70.20432953999989,53510.716564320006
2023-09-21,07:27:05.000,264,10995596,13445,0,1695281224,13101.685372779997,70.23957519000396,53510.75149992
2023-09-21,07:27:06.000,264,10995666,13125,0,1695281225,13101.712318019992,70.23957519000396,53510.75848704001
2023-09-21,07:27:07.000,264,10995687,13005,0,1695281226,13101.712318019992,70.21842779999861,53510.765474160005
2023-09-21,07:27:08.000,264,10995667,13405,0,1695281227,13101.678636470002,70.24662432000332,53510.695602960004
2023-09-21,07:27:09.000,264,10995620,13245,0,1695281228,13101.631482299992,70.22547692999797,53510.66765448001
2023-09-21,07:27:10.000,264,10995629,13285,0,1695281229,13101.692109089992,70.24662432000332,53510.75149992
2023-09-21,07:27:11.000,264,10995681,13165,0,1695281230,13101.651691229992,70.25367345000268,53510.73053856
2023-09-21,07:27:12.000,264,10995674,13285,0,1695281231,13101.638218610002,70.26072258000204,53510.73752568001
2023-09-21,07:27:13.000,264,10995674,13525,0,1695281232,13101.530437649992,70.27482084000076,53510.65368024
2023-09-21,07:27:14.000,264,10995657,13245,0,1695281233,13101.496756100001,70.2677717100014,53510.61874464001
2023-09-21,07:27:15.000,264,10995662,13285,0,1695281234,13101.530437649992,70.25367345000268,53510.70957720001
2023-09-21,07:27:16.000,264,10995666,13405,0,1695281235,13101.577591820002,70.2677717100014,53510.716564320006
2023-09-21,07:27:17.000,264,10995674,13165,0,1695281236,13101.543910269997,70.28186997000012,53510.6746416
2023-09-21,07:27:18.000,264,10995714,13285,0,1695281237,13101.550646579992,70.23957519000396,53510.68162872
2023-09-21,07:27:19.000,264,10995671,13125,0,1695281238,13101.456338240001,70.23957519000396,53510.597783280005
2023-09-21,07:27:20.000,264,10995686,13485,0,1695281239,13101.483283479996,70.23957519000396,53510.58380904
2023-09-21,07:27:21.000,264,10995698,13205,0,1695281240,13101.483283479996,70.26072258000204,53510.597783280005
2023-09-21,07:27:22.000,264,10995640,13045,0,1695281241,13101.490019789991,70.27482084000076,53510.56983480001
2023-09-21,07:27:23.000,264,10995671,13165,0,1695281242,13101.409184069991,70.28891909999948,53510.45105376001
2023-09-21,07:27:24.000,264,10995678,13645,0,1695281243,13101.543910269997,70.2325260600046,53510.56983480001
2023-09-21,07:27:25.000,264,10995680,13285,0,1695281244,13101.490019789991,70.3312138800029,53510.597783280005
2023-09-21,07:27:26.000,264,10995670,13245,0,1695281245,13101.436129310001,70.35236127000098,53510.5348992
2023-09-21,07:27:27.000,264,10995691,13125,0,1695281246,13101.436129310001,70.3664595299997,53510.52092496001
2023-09-21,07:27:28.000,264,10995675,13405,0,1695281247,13101.496756100001,70.3664595299997,53510.55586056
2023-09-21,07:27:29.000,264,10995715,13405,0,1695281248,13101.422656689996,70.38760691999778,53510.465028
2023-09-21,07:27:30.000,264,10995672,13045,0,1695281249,13101.422656689996,70.40170518000377,53510.45804088
2023-09-21,07:27:31.000,264,10995659,13325,0,1695281250,13101.463074549996,70.3664595299997,53510.49996360001
2023-09-21,07:27:32.000,264,10995656,13325,0,1695281251,13101.456338240001,70.39465605000441,53510.5348992
2023-09-21,07:27:33.000,264,10995685,13285,0,1695281252,13101.422656689996,70.43695083000057,53510.49996360001
2023-09-21,07:27:34.000,264,10995642,13325,0,1695281253,13101.362029899996,70.44399995999993,53510.44406664
2023-09-21,07:27:35.000,264,10995690,13325,0,1695281254,13101.348557279991,70.45809821999865,53510.51393784
2023-09-21,07:27:36.000,264,10995643,13405,0,1695281255,13101.31487573,70.49334387000272,53510.45105376001
2023-09-21,07:27:37.000,264,10995628,13245,0,1695281256,13101.281194179996,70.54268777999823,53510.43707952
2023-09-21,07:27:38.000,264,10995685,13445,0,1695281257,13101.19362215,70.53563864999887,53510.35323408001
2023-09-21,07:27:39.000,264,10995655,13245,0,1695281258,13101.139731669995,70.55678604000423,53510.40913104
2023-09-21,07:27:40.000,264,10995692,13125,0,1695281259,13101.159940599995,70.58498256000166,53510.381182560006
2023-09-21,07:27:41.000,264,10995687,13405,0,1695281260,13101.159940599995,70.57088430000294,53510.47201512001
2023-09-21,07:27:42.000,264,10995628,13045,0,1695281261,13101.159940599995,70.6131790799991,53510.45804088
2023-09-21,07:27:43.000,264,10995607,13365,0,1695281262,13101.0925775,70.59908082000038,53510.36720832
2023-09-21,07:27:44.000,264,10995667,13085,0,1695281263,13100.998269159994,70.60612994999974,53510.30432424001
2023-09-21,07:27:45.000,264,10995659,13285,0,1695281264,13100.957851299994,70.64842473000317,53510.25541440001
2023-09-21,07:27:46.000,264,10995657,13445,0,1695281265,13100.99153285,70.63432647000445,53510.36720832
2023-09-21,07:27:47.000,264,10995679,13245,0,1695281266,13101.00500546999,70.68367037999997,53510.31829848
2023-09-21,07:27:48.000,264,10995664,13285,0,1695281267,13100.978060229994,70.66957212000125,53510.311311360005
2023-09-21,07:27:49.000,264,10995692,13405,0,1695281268,13100.99153285,70.70481776999804,53510.28336288001
2023-09-21,07:27:50.000,264,10995714,13285,0,1695281269,13101.06563225999,70.70481776999804,53510.33227272001
2023-09-21,07:27:51.000,264,10995622,13285,0,1695281270,13101.02521439999,70.71186690000468,53510.2204788
2023-09-21,07:27:52.000,264,10995641,13285,0,1695281271,13101.018478089994,70.70481776999804,53510.213491680006
2023-09-21,07:27:53.000,264,10995693,13525,0,1695281272,13100.97132392,70.7612108100002,53510.16458184001
2023-09-21,07:27:54.000,264,10995670,13245,0,1695281273,13100.97132392,70.74711255000148,53510.094710640005
2023-09-21,07:27:55.000,264,10995713,13165,0,1695281274,13100.98479653999,70.7612108100002,53510.10169776
2023-09-21,07:27:56.000,264,10995704,13365,0,1695281275,13101.079104879995,70.77530906999891,53510.23445304001
2023-09-21,07:27:57.000,264,10995676,13285,0,1695281276,13101.058895949995,70.83170211000106,53510.143620480005
2023-09-21,07:27:58.000,264,10995681,13245,0,1695281277,13101.07236857,70.83170211000106,53510.213491680006
2023-09-21,07:27:59.000,264,10995657,13445,0,1695281278,13101.02521439999,70.87399689000449,53510.143620480005
2023-09-21,07:28:00.000,264,10995650,13565,0,1695281279,13101.06563225999,70.88809515000321,53510.08772352001
2023-09-21,07:28:01.000,264,10995691,13285,0,1695281280,13101.018478089994,70.9233408,53510.03881368001
2023-09-21,07:28:02.000,264,10995687,13405,0,1695281281,13100.98479653999,70.93743905999872,53510.094710640005
2023-09-21,07:28:03.000,264,10995678,13285,0,1695281282,13101.038687019995,70.99383210000087,53510.11567200001
2023-09-21,07:28:04.000,264,10995666,13525,0,1695281283,13101.01174178,71.00088123000023,53510.157594719996
2023-09-21,07:28:05.000,264,10995640,13325,0,1695281284,13100.98479653999,71.02907774999767,53510.11567200001
2023-09-21,07:28:06.000,264,10995671,13405,0,1695281285,13101.04542332999,71.00088123000023,53510.157594719996
2023-09-21,07:28:07.000,264,10995676,13605,0,1695281286,13100.937642369994,71.02202861999831,53510.01785232001
2023-09-21,07:28:08.000,264,10995645,13325,0,1695281287,13100.99153285,71.05022514000302,53510.0807364
2023-09-21,07:28:09.000,264,10995673,13085,0,1695281288,13100.930906059999,71.0713725300011,53509.99689096001
2023-09-21,07:28:10.000,264,10995692,13165,0,1695281289,13100.883751889989,71.02202861999831,53510.024839440004
2023-09-21,07:28:11.000,264,10995692,13285,0,1695281290,13100.90396081999,71.08547078999982,53510.03182656
2023-09-21,07:28:12.000,264,10995706,13205,0,1695281291,13100.930906059999,71.08547078999982,53510.045800800006
2023-09-21,07:28:13.000,264,10995650,13525,0,1695281292,13100.877015579994,71.14891296000133,53510.00387808
2023-09-21,07:28:14.000,264,10995673,13125,0,1695281293,13100.829861409999,71.1700603499994,53509.94798112001
2023-09-21,07:28:15.000,264,10995656,13285,0,1695281294,13100.755761999993,71.16301122000004,53509.92003264001
2023-09-21,07:28:16.000,264,10995732,13605,0,1695281295,13100.829861409999,71.16301122000004,53510.0108652
2023-09-21,07:28:17.000,264,10995697,13445,0,1695281296,13100.789443549998,71.22645339000155,53509.96894248001
2023-09-21,07:28:18.000,264,10995661,13205,0,1695281297,13100.742289379989,71.2194042600022,53509.89208416
2023-09-21,07:28:19.000,264,10995699,13645,0,1695281298,13100.728816759998,71.24055165000027,53509.9060584
2023-09-21,07:28:20.000,264,10995652,13525,0,1695281299,13100.769234619998,71.24055165000027,53510.00387808
2023-09-21,07:28:21.000,264,10995661,13445,0,1695281300,13100.802916169989,71.22645339000155,53509.96894248001
2023-09-21,07:28:22.000,264,10995696,13925,0,1695281301,13100.823125099989,71.26169903999835,53509.95496824
2023-09-21,07:28:23.000,264,10995719,13485,0,1695281302,13100.769234619998,71.3180920800005,53509.9060584
2023-09-21,07:28:24.000,264,10995671,13445,0,1695281303,13100.755761999993,71.29694469000242,53509.80125160001
2023-09-21,07:28:25.000,264,10995693,13285,0,1695281304,13100.755761999993,71.32514120999986,53509.82920008001
2023-09-21,07:28:26.000,264,10995710,13245,0,1695281305,13100.856806649994,71.3180920800005,53509.927019760005
2023-09-21,07:28:27.000,264,10995682,13165,0,1695281306,13100.877015579994,71.36743599000329,53509.91304552
2023-09-21,07:28:28.000,264,10995672,13325,0,1695281307,13100.883751889989,71.36743599000329,53509.86413568
2023-09-21,07:28:29.000,264,10995683,13445,0,1695281308,13100.917433439994,71.381534250002,53509.84317432
2023-09-21,07:28:30.000,264,10995685,13365,0,1695281309,13100.998269159994,71.40973076999944,53509.91304552
2023-09-21,07:28:31.000,264,10995737,12925,0,1695281310,13101.05215964,71.50841858999775,53509.95496824
2023-09-21,07:28:32.000,264,10995673,13245,0,1695281311,13101.079104879995,71.48022207000031,53509.878109920006
2023-09-21,07:28:33.000,264,10995713,13285,0,1695281312,13101.06563225999,71.55071337000118,53509.89907128001
2023-09-21,07:28:34.000,264,10995697,13365,0,1695281313,13101.119522739995,71.60005728000397,53509.89208416
2023-09-21,07:28:35.000,264,10995659,13405,0,1695281314,13101.200358459995,71.64235206000012,53509.95496824
2023-09-21,07:28:36.000,264,10995642,13765,0,1695281315,13101.30813941999,71.6634994499982,53510.0108652
2023-09-21,07:28:37.000,264,10995676,13285,0,1695281316,13101.2946668,71.67054858000483,53509.989903839996
2023-09-21,07:28:38.000,264,10995678,13245,0,1695281317,13101.341820969996,71.74103987999843,53509.96195536
2023-09-21,07:28:39.000,264,10995747,13365,0,1695281318,13101.30813941999,71.81858030999865,53510.01785232001
2023-09-21,07:28:40.000,264,10995700,13445,0,1695281319,13101.382238829996,71.81153117999929,53510.045800800006
2023-09-21,07:28:41.000,264,10995682,13365,0,1695281320,13101.442865619996,71.88202248000016,53510.07374928
2023-09-21,07:28:42.000,264,10995662,13245,0,1695281321,13101.483283479996,71.89612073999888,53510.16458184001
2023-09-21,07:28:43.000,264,10995693,13725,0,1695281322,13101.449601929991,71.93841552000231,53510.06676216001
2023-09-21,07:28:44.000,264,10995665,13365,0,1695281323,13101.557382890001,71.99480856000446,53510.11567200001
2023-09-21,07:28:45.000,264,10995658,13405,0,1695281324,13101.624745989997,72.03710334000061,53510.192530320004
2023-09-21,07:28:46.000,264,10995667,13365,0,1695281325,13101.692109089992,72.06529985999805,53510.25541440001
2023-09-21,07:28:47.000,264,10995649,13245,0,1695281326,13101.692109089992,72.10054551000212,53510.24144016
2023-09-21,07:28:48.000,264,10995688,13605,0,1695281327,13101.745999569997,72.14988942000491,53510.24144016
2023-09-21,07:28:49.000,264,10995631,13405,0,1695281328,13101.698845400002,72.1851350700017,53510.23445304001
2023-09-21,07:28:50.000,264,10995675,13325,0,1695281329,13101.739263260002,72.19218420000107,53510.2204788
2023-09-21,07:28:51.000,264,10995659,13445,0,1695281330,13101.813362669993,72.26267550000193,53510.33925984
2023-09-21,07:28:52.000,264,10995700,13565,0,1695281331,13101.927879939998,72.26267550000193,53510.45804088
2023-09-21,07:28:53.000,264,10995683,13245,0,1695281332,13101.887462079998,72.30497027999809,53510.45105376001
2023-09-21,07:28:54.000,264,10995694,13565,0,1695281333,13101.914407319993,72.35431419000088,53510.40913104
2023-09-21,07:28:55.000,264,10995665,13325,0,1695281334,13101.948088869998,72.34726506000152,53510.492976479996
2023-09-21,07:28:56.000,264,10995730,13285,0,1695281335,13101.981770419989,72.39660897000431,53510.51393784
2023-09-21,07:28:57.000,264,10995654,13445,0,1695281336,13101.968297799998,72.43890375000046,53510.5348992
2023-09-21,07:28:58.000,264,10995676,13005,0,1695281337,13101.927879939998,72.4671002699979,53510.49996360001
2023-09-21,07:28:59.000,264,10995682,13245,0,1695281338,13101.907671009998,72.50234592000197,53510.56284768
2023-09-21,07:29:00.000,264,10995632,13245,0,1695281339,13102.022188279989,72.56578809000348,53510.695602960004
2023-09-21,07:29:01.000,264,10995666,13165,0,1695281340,13101.927879939998,72.58693548000156,53510.660667359996
2023-09-21,07:29:02.000,264,10995699,13365,0,1695281341,13101.954825179993,72.59398461000092,53510.68861584001
2023-09-21,07:29:03.000,264,10995687,13445,0,1695281342,13101.921143629988,72.62218112999835,53510.75848704001
2023-09-21,07:29:04.000,264,10995651,13365,0,1695281343,13101.860516839988,72.69267242999922,53510.73053856
2023-09-21,07:29:05.000,264,10995663,13325,0,1695281344,13101.853780529993,72.65742678000242,53510.80040976
2023-09-21,07:29:06.000,264,10995691,13245,0,1695281345,13101.853780529993,72.69972155999858,53510.828358239996
2023-09-21,07:29:07.000,264,10995683,13005,0,1695281346,13101.900934699988,72.75611460000073,53510.90521656001
2023-09-21,07:29:08.000,264,10995666,13405,0,1695281347,13101.914407319993,72.7772619899988,53510.84233248
2023-09-21,07:29:09.000,264,10995664,12965,0,1695281348,13101.907671009998,72.79840938000416,53510.8493196
2023-09-21,07:29:10.000,264,10995714,13565,0,1695281349,13101.961561489989,72.83365503000095,53510.97508776001
2023-09-21,07:29:11.000,264,10995665,13525,0,1695281350,13101.921143629988,72.85480241999903,53510.9191908
2023-09-21,07:29:12.000,264,10995659,13325,0,1695281351,13101.961561489989,72.8900480700031,53510.92617792001
2023-09-21,07:29:13.000,264,10995664,13485,0,1695281352,13101.907671009998,72.89709720000246,53510.90521656001
2023-09-21,07:29:14.000,264,10995644,13085,0,1695281353,13101.921143629988,72.9252937199999,53510.92617792001
2023-09-21,07:29:15.000,264,10995685,13325,0,1695281354,13102.001979349989,72.96758850000333,53511.01701048
2023-09-21,07:29:16.000,264,10995614,13245,0,1695281355,13102.049133519999,72.93939197999862,53511.04495896001
2023-09-21,07:29:17.000,264,10995667,13605,0,1695281356,13102.028924589998,73.00988327999949,53511.06592032
2023-09-21,07:29:18.000,264,10995658,13365,0,1695281357,13102.062606139989,73.03103067000484,53511.051946080006
2023-09-21,07:29:19.000,264,10995708,13165,0,1695281358,13102.008715659998,73.05217806000292,53511.01002336
2023-09-21,07:29:20.000,264,10995643,13125,0,1695281359,13101.988506729998,73.06627632000163,53511.01002336
2023-09-21,07:29:21.000,264,10995701,12845,0,1695281360,13102.008715659998,73.073325450001,53511.09386880001
2023-09-21,07:29:22.000,264,10995659,13445,0,1695281361,13102.028924589998,73.10857109999779,53511.100855920005
2023-09-21,07:29:23.000,264,10995646,13365,0,1695281362,13101.981770419989,73.06627632000163,53511.07290744001
2023-09-21,07:29:24.000,264,10995644,13485,0,1695281363,13102.001979349989,73.12971849000314,53511.12181728001
2023-09-21,07:29:25.000,264,10995677,13445,0,1695281364,13102.042397209989,73.10152196999843,53511.20566272
2023-09-21,07:29:26.000,264,10995650,13365,0,1695281365,13102.055869829994,73.1367676200025,53511.17771424
2023-09-21,07:29:27.000,264,10995642,13325,0,1695281366,13102.055869829994,73.12971849000314,53511.2336112
2023-09-21,07:29:28.000,264,10995658,13845,0,1695281367,13102.028924589998,73.1367676200025,53511.163739999996
2023-09-21,07:29:29.000,264,10995676,13365,0,1695281368,13102.015451969994,73.17906239999866,53511.13579152
2023-09-21,07:29:30.000,264,10995642,13445,0,1695281369,13102.028924589998,73.12266936000378,53511.12181728001
2023-09-21,07:29:31.000,264,10995646,13285,0,1695281370,13102.035660899994,73.16496413999994,53511.149765760005
2023-09-21,07:29:32.000,264,10995692,13445,0,1695281371,13102.035660899994,73.18611152999802,53511.163739999996
2023-09-21,07:29:33.000,264,10995662,13405,0,1695281372,13102.062606139989,73.20020979000401,53511.14277864001
2023-09-21,07:29:34.000,264,10995663,13365,0,1695281373,13102.096287689994,73.17906239999866,53511.19168848001
2023-09-21,07:29:35.000,264,10995669,13485,0,1695281374,13102.049133519999,73.20725892000337,53511.1288044
2023-09-21,07:29:36.000,264,10995692,13445,0,1695281375,13102.062606139989,73.21430805000273,53511.1288044
2023-09-21,07:29:37.000,264,10995685,13365,0,1695281376,13102.096287689994,73.20020979000401,53511.163739999996
2023-09-21,07:29:38.000,264,10995646,13445,0,1695281377,13102.028924589998,73.2354554400008,53511.100855920005
2023-09-21,07:29:39.000,264,10995666,13365,0,1695281378,13102.089551379999,73.2354554400008,53511.14277864001
2023-09-21,07:29:40.000,264,10995665,13565,0,1695281379,13102.156914479994,73.24250457000016,53511.21264984001
2023-09-21,07:29:41.000,264,10995670,13365,0,1695281380,13102.197332339994,73.20020979000401,53511.2336112
2023-09-21,07:29:42.000,264,10995673,13365,0,1695281381,13102.24448650999,73.27775022000424,53511.198675600004
2023-09-21,07:29:43.000,264,10995698,13565,0,1695281382,13102.16365078999,73.27775022000424,53511.17072712001
2023-09-21,07:29:44.000,264,10995695,13565,0,1695281383,13102.19059603,73.29184848000295,53511.17771424
2023-09-21,07:29:45.000,264,10995682,13525,0,1695281384,13102.12323292999,73.32004500000039,53511.24059832001
2023-09-21,07:29:46.000,264,10995682,13325,0,1695281385,13102.089551379999,73.36233978000382,53511.219636960006
2023-09-21,07:29:47.000,264,10995640,13485,0,1695281386,13102.076078759994,73.32709412999975,53511.26155968001
2023-09-21,07:29:48.000,264,10995660,13485,0,1695281387,13101.981770419989,73.39053630000126,53511.21264984001
2023-09-21,07:29:49.000,264,10995674,13605,0,1695281388,13101.927879939998,73.39053630000126,53511.20566272
2023-09-21,07:29:50.000,264,10995704,13165,0,1695281389,13101.900934699988,73.43988021000405,53511.19168848001
2023-09-21,07:29:51.000,264,10995621,13325,0,1695281390,13101.873989459993,73.44692934000341,53511.20566272
2023-09-21,07:29:52.000,264,10995671,13445,0,1695281391,13101.806626359998,73.47512586000084,53511.18470136
2023-09-21,07:29:53.000,264,10995693,13445,0,1695281392,13101.745999569997,73.53856803000235,53511.15675288
2023-09-21,07:29:54.000,264,10995677,13405,0,1695281393,13101.665163849997,73.52446977000363,53511.10784304
2023-09-21,07:29:55.000,264,10995709,13405,0,1695281394,13101.719054330002,73.58791193999787,53511.25457256
2023-09-21,07:29:56.000,264,10995680,13325,0,1695281395,13101.698845400002,73.58791193999787,53511.29649528
2023-09-21,07:29:57.000,264,10995674,13645,0,1695281396,13101.665163849997,73.62315759000194,53511.29649528
2023-09-21,07:29:58.000,264,10995694,13245,0,1695281397,13101.604537059997,73.67250150000473,53511.26155968001
2023-09-21,07:29:59.000,264,10995658,13605,0,1695281398,13101.483283479996,73.74299279999832,53511.17072712001
2023-09-21,07:30:00.000,264,10995753,13525,0,1695281399,13101.516965030001,73.75004192999768,53511.149765760005
2023-09-21,07:30:01.000,264,10995682,13365,0,1695281400,13101.409184069991,73.80643496999983,53511.2336112
2023-09-21,07:30:02.000,264,10995685,13085,0,1695281401,13101.436129310001,73.77118932000303,53511.24059832001
2023-09-21,07:30:03.000,264,10995717,13165,0,1695281402,13101.31487573,73.86987714000134,53511.198675600004
2023-09-21,07:30:04.000,264,10995700,13365,0,1695281403,13101.2946668,73.86282801000198,53511.13579152
2023-09-21,07:30:05.000,264,10995716,13325,0,1695281404,13101.281194179996,73.88397540000005,53511.22662408
2023-09-21,07:30:06.000,264,10995689,13445,0,1695281405,13101.20709476999,73.94741757000156,53511.19168848001
2023-09-21,07:30:07.000,264,10995695,13605,0,1695281406,13101.10605011999,73.98971234999772,53511.17072712001
2023-09-21,07:30:08.000,264,10995634,13165,0,1695281407,13101.058895949995,74.01790887000243,53511.14277864001
2023-09-21,07:30:09.000,264,10995658,13405,0,1695281408,13100.92416974999,74.0390562600005,53511.06592032
2023-09-21,07:30:10.000,264,10995648,13365,0,1695281409,13100.951114989999,74.04610538999987,53511.08688168
2023-09-21,07:30:11.000,264,10995671,13405,0,1695281410,13100.877015579994,74.09544930000266,53511.11483016
2023-09-21,07:30:12.000,264,10995688,13245,0,1695281411,13100.90396081999,74.12364582000009,53511.17771424
2023-09-21,07:30:13.000,264,10995687,13285,0,1695281412,13100.856806649994,74.17298973000288,53511.03797184
2023-09-21,07:30:14.000,264,10995650,13325,0,1695281413,13100.789443549998,74.20118625000032,53511.00303624001
2023-09-21,07:30:15.000,264,10995675,13445,0,1695281414,13100.722080449988,74.20118625000032,53511.02399760001
2023-09-21,07:30:16.000,264,10995683,13325,0,1695281415,13100.749025689998,74.27872668000055,53511.04495896001
2023-09-21,07:30:17.000,264,10995663,13325,0,1695281416,13100.701871519988,74.29987406999862,53511.00303624001
2023-09-21,07:30:18.000,264,10995677,13085,0,1695281417,13100.647981039998,74.36331624000013,53510.92617792001
2023-09-21,07:30:19.000,264,10995701,13365,0,1695281418,13100.614299489993,74.44085667000036,53510.92617792001
2023-09-21,07:30:20.000,264,10995651,13285,0,1695281419,13100.695135209993,74.44790579999972,53511.04495896001
2023-09-21,07:30:21.000,264,10995688,13525,0,1695281420,13100.654717349993,74.4690531899978,53510.989062
2023-09-21,07:30:22.000,264,10995669,13085,0,1695281421,13100.681662589988,74.51134797000122,53511.01701048
2023-09-21,07:30:23.000,264,10995705,13245,0,1695281422,13100.546936389997,74.61003578999953,53510.87726808001
2023-09-21,07:30:24.000,264,10995659,13405,0,1695281423,13100.580617940002,74.65233057000296,53510.87726808001
2023-09-21,07:30:25.000,264,10995701,13605,0,1695281424,13100.587354249998,74.71577274000447,53510.95412640001
2023-09-21,07:30:26.000,264,10995688,13165,0,1695281425,13100.594090559993,74.73692013000255,53510.94015216
2023-09-21,07:30:27.000,264,10995678,13285,0,1695281426,13100.573881629993,74.7792149099987,53510.92617792001
2023-09-21,07:30:28.000,264,10995684,13365,0,1695281427,13100.594090559993,74.83560795000085,53510.92617792001
2023-09-21,07:30:29.000,264,10995699,13005,0,1695281428,13100.546936389997,74.90609925000172,53510.87028096
2023-09-21,07:30:30.000,264,10995662,13445,0,1695281429,13100.614299489993,74.91314838000108,53511.01002336
2023-09-21,07:30:31.000,264,10995676,13325,0,1695281430,13100.580617940002,74.98363968000194,53510.94015216
2023-09-21,07:30:32.000,264,10995673,13165,0,1695281431,13100.600826870002,75.0259344599981,53510.933165040005
2023-09-21,07:30:33.000,264,10995670,13445,0,1695281432,13100.553672699993,75.09642575999897,53510.85630672001
2023-09-21,07:30:34.000,264,10995685,13365,0,1695281433,13100.614299489993,75.11052401999768,53510.84233248
2023-09-21,07:30:35.000,264,10995723,13285,0,1695281434,13100.607563179998,75.18101531999855,53510.94713928
2023-09-21,07:30:36.000,264,10995678,13405,0,1695281435,13100.695135209993,75.19511358000454,53510.95412640001
2023-09-21,07:30:37.000,264,10995693,13725,0,1695281436,13100.668189969998,75.25150661999942,53510.94713928
2023-09-21,07:30:38.000,264,10995729,13125,0,1695281437,13100.749025689998,75.27970314000413,53510.92617792001
2023-09-21,07:30:39.000,264,10995666,13525,0,1695281438,13100.695135209993,75.32904704999964,53510.96111352
2023-09-21,07:30:40.000,264,10995693,13365,0,1695281439,13100.688398899998,75.36429270000372,53510.97508776001
2023-09-21,07:30:41.000,264,10995712,13085,0,1695281440,13100.749025689998,75.40658747999987,53510.982074880005
2023-09-21,07:30:42.000,264,10995665,13125,0,1695281441,13100.782707239989,75.43478400000458,53510.95412640001
2023-09-21,07:30:43.000,264,10995677,13205,0,1695281442,13100.769234619998,75.4841279100001,53510.97508776001
2023-09-21,07:30:44.000,264,10995694,13165,0,1695281443,13100.816388789994,75.51937356000417,53511.00303624001
2023-09-21,07:30:45.000,264,10995711,13285,0,1695281444,13100.951114989999,75.55461921000096,53511.08688168
2023-09-21,07:30:46.000,264,10995651,13285,0,1695281445,13100.978060229994,75.57576659999904,53511.0589332
2023-09-21,07:30:47.000,264,10995705,13445,0,1695281446,13101.01174178,75.5969139900044,53511.07290744001
2023-09-21,07:30:48.000,264,10995672,13525,0,1695281447,13101.119522739995,75.66035615999863,53511.13579152
2023-09-21,07:30:49.000,264,10995697,13285,0,1695281448,13101.14646797999,75.71674920000078,53511.0589332
2023-09-21,07:30:50.000,264,10995741,13405,0,1695281449,13101.139731669995,75.71674920000078,53511.0589332
2023-09-21,07:30:51.000,264,10995680,13245,0,1695281450,13101.23404001,75.77314224000293,53511.198675600004
2023-09-21,07:30:52.000,264,10995679,13165,0,1695281451,13101.348557279991,75.78724050000164,53511.25457256
2023-09-21,07:30:53.000,264,10995661,13365,0,1695281452,13101.348557279991,75.83658441000443,53511.3034824
2023-09-21,07:30:54.000,264,10995692,12925,0,1695281453,13101.362029899996,75.86478093000187,53511.19168848001
2023-09-21,07:30:55.000,264,10995686,13245,0,1695281454,13101.402447759996,75.94937049000146,53511.29649528
2023-09-21,07:30:56.000,264,10995688,13565,0,1695281455,13101.436129310001,75.94937049000146,53511.32444376
2023-09-21,07:30:57.000,264,10995712,13125,0,1695281456,13101.503492409996,76.0057635300036,53511.39431496
2023-09-21,07:30:58.000,264,10995685,13125,0,1695281457,13101.476547170001,76.05510743999912,53511.33841800001
2023-09-21,07:30:59.000,264,10995664,13125,0,1695281458,13101.530437649992,76.09035309000319,53511.40828920001
2023-09-21,07:31:00.000,264,10995708,13405,0,1695281459,13101.631482299992,76.12559873999999,53511.499121759996
2023-09-21,07:31:01.000,264,10995664,13405,0,1695281460,13101.678636470002,76.1890409100015,53511.534057360004
2023-09-21,07:31:02.000,264,10995673,13285,0,1695281461,13101.712318019992,76.24543395000364,53511.52008312
2023-09-21,07:31:03.000,264,10995699,13245,0,1695281462,13101.665163849997,76.30887611999788,53511.52707024001
2023-09-21,07:31:04.000,264,10995726,13325,0,1695281463,13101.685372779997,76.33707264000259,53511.555018720006
2023-09-21,07:31:05.000,264,10995688,13365,0,1695281464,13101.739263260002,76.41461307000282,53511.63187704
2023-09-21,07:31:06.000,264,10995680,13205,0,1695281465,13101.745999569997,76.46395697999833,53511.65982552
2023-09-21,07:31:07.000,264,10995671,13285,0,1695281466,13101.766208499997,76.54149740999856,53511.69476112001
2023-09-21,07:31:08.000,264,10995649,13285,0,1695281467,13101.739263260002,76.58379219000199,53511.722709600006
2023-09-21,07:31:09.000,264,10995674,13205,0,1695281468,13101.732526949992,76.63313610000478,53511.76463232001
2023-09-21,07:31:10.000,264,10995690,13365,0,1695281469,13101.813362669993,76.6472343600035,53511.81354216001
2023-09-21,07:31:11.000,264,10995695,13245,0,1695281470,13101.732526949992,76.72477479000372,53511.85546488
2023-09-21,07:31:12.000,264,10995636,13285,0,1695281471,13101.712318019992,76.73887305000244,53511.8275164
2023-09-21,07:31:13.000,264,10995681,13205,0,1695281472,13101.678636470002,76.7811678299986,53511.820529280005
2023-09-21,07:31:14.000,264,10995673,13165,0,1695281473,13101.611273369992,76.8093643500033,53511.86245200001
2023-09-21,07:31:15.000,264,10995656,13365,0,1695281474,13101.665163849997,76.86575738999818,53511.93232320001
2023-09-21,07:31:16.000,264,10995677,13165,0,1695281475,13101.698845400002,76.90805217000161,53511.96027168001
2023-09-21,07:31:17.000,264,10995689,13525,0,1695281476,13101.752735879993,76.90805217000161,53512.03014288001
2023-09-21,07:31:18.000,264,10995648,13365,0,1695281477,13101.752735879993,76.9573960800044,53512.04411712
2023-09-21,07:31:19.000,264,10995642,13405,0,1695281478,13101.665163849997,77.01378911999927,53511.99520728
2023-09-21,07:31:20.000,264,10995715,13285,0,1695281479,13101.732526949992,77.00673998999991,53512.086039840004
2023-09-21,07:31:21.000,264,10995649,13245,0,1695281480,13101.772944809993,77.06313303000206,53512.155911040005
2023-09-21,07:31:22.000,264,10995658,13405,0,1695281481,13101.772944809993,77.0913295499995,53512.155911040005
2023-09-21,07:31:23.000,264,10995672,13325,0,1695281482,13101.806626359998,77.09837867999886,53512.211808
2023-09-21,07:31:24.000,264,10995639,13085,0,1695281483,13101.900934699988,77.14067346000229,53512.21879512001
2023-09-21,07:31:25.000,264,10995681,12925,0,1695281484,13101.860516839988,77.1900173699978,53512.253730720004
2023-09-21,07:31:26.000,264,10995687,13445,0,1695281485,13101.988506729998,77.2041156300038,53512.28866632
2023-09-21,07:31:27.000,264,10995708,13005,0,1695281486,13102.028924589998,77.25345953999931,53512.34456328001
2023-09-21,07:31:28.000,264,10995670,13045,0,1695281487,13102.028924589998,77.28165606000402,53512.372511760004
2023-09-21,07:31:29.000,264,10995670,13245,0,1695281488,13102.082815069989,77.30985258000146,53512.33058904
2023-09-21,07:31:30.000,264,10995737,13085,0,1695281489,13102.12323292999,77.30985258000146,53512.38648600001
2023-09-21,07:31:31.000,264,10995694,13165,0,1695281490,13102.22427757999,77.35214736000489,53512.47731856
2023-09-21,07:31:32.000,264,10995634,13245,0,1695281491,13102.318585919995,77.38739301000169,53512.55417688001
2023-09-21,07:31:33.000,264,10995691,12925,0,1695281492,13102.338794849995,77.40854039999977,53512.56815112
2023-09-21,07:31:34.000,264,10995654,13085,0,1695281493,13102.41289426,77.42968778999784,53512.58212536001
2023-09-21,07:31:35.000,264,10995690,13405,0,1695281494,13102.52741152999,77.46493344000191,53512.63802232
2023-09-21,07:31:36.000,264,10995667,13365,0,1695281495,13102.581302009996,77.47903170000063,53512.610073840005
2023-09-21,07:31:37.000,264,10995676,13205,0,1695281496,13102.655401420001,77.52837561000342,53512.64500944
2023-09-21,07:31:38.000,264,10995667,13165,0,1695281497,13102.662137729996,77.59181777999765,53512.60308672001
2023-09-21,07:31:39.000,264,10995657,13285,0,1695281498,13102.736237140001,77.59886691000429,53512.68693216
2023-09-21,07:31:40.000,264,10995694,13445,0,1695281499,13102.823809169997,77.62706343000173,53512.81968744001
2023-09-21,07:31:41.000,264,10995638,13405,0,1695281500,13102.918117510002,77.6482108199998,53512.88257152
2023-09-21,07:31:42.000,264,10995701,13165,0,1695281501,13102.965271679997,77.66935820999788,53512.896545760006
2023-09-21,07:31:43.000,264,10995693,13525,0,1695281502,13102.938326440002,77.71870212000067,53512.86859728001
2023-09-21,07:31:44.000,264,10995709,13285,0,1695281503,13103.039371090003,77.6975547300026,53512.91052
2023-09-21,07:31:45.000,264,10995638,13005,0,1695281504,13103.113470499993,77.70460386000195,53512.97340408
2023-09-21,07:31:46.000,264,10995666,13245,0,1695281505,13103.227987769998,77.77509516000282,53513.064236640006
2023-09-21,07:31:47.000,264,10995671,13205,0,1695281506,13103.302087179989,77.76804603000346,53513.09917224
2023-09-21,07:31:48.000,264,10995652,13565,0,1695281507,13103.355977659994,77.81034080999962,53513.1201336
2023-09-21,07:31:49.000,264,10995713,13045,0,1695281508,13103.42334075999,77.78214429000218,53513.113146480006
2023-09-21,07:31:50.000,264,10995689,13485,0,1695281509,13103.58501219999,77.82443906999833,53513.26686312
2023-09-21,07:31:51.000,264,10995713,13125,0,1695281510,13103.66584791999,77.7962425500009,53513.27385024001
2023-09-21,07:31:52.000,264,10995685,13085,0,1695281511,13103.73321102,77.87378298000112,53513.31577296
2023-09-21,07:31:53.000,264,10995667,13085,0,1695281512,13103.787101499991,77.85263559000305,53513.32276008001
2023-09-21,07:31:54.000,264,10995674,13085,0,1695281513,13103.881409839996,77.88788123999984,53513.33673432
2023-09-21,07:31:55.000,264,10995660,13245,0,1695281514,13104.009399729992,77.87378298000112,53513.434554
2023-09-21,07:31:56.000,264,10995674,13285,0,1695281515,13104.171071169993,77.90902862999792,53513.58128352
2023-09-21,07:31:57.000,264,10995687,13285,0,1695281516,13104.305797369998,77.91607776000455,53513.62320624
2023-09-21,07:31:58.000,264,10995669,13365,0,1695281517,13104.406842019998,77.95132341000135,53513.68609032001
2023-09-21,07:31:59.000,264,10995656,13245,0,1695281518,13104.433787259994,77.96542167000007,53513.65115472
2023-09-21,07:32:00.000,264,10995703,13085,0,1695281519,13104.56177714999,77.97951992999879,53513.74198728
2023-09-21,07:32:01.000,264,10995641,13445,0,1695281520,13104.70323965999,77.97247079999943,53513.783910000006
2023-09-21,07:32:02.000,264,10995652,13085,0,1695281521,13104.78407537999,78.00066732000414,53513.86076832
2023-09-21,07:32:03.000,264,10995705,13365,0,1695281522,13104.87164741,77.99361819000478,53513.93762664
2023-09-21,07:32:04.000,264,10995657,13485,0,1695281523,13105.01310992,78.0077164500035,53514.0284592
2023-09-21,07:32:05.000,264,10995669,13325,0,1695281524,13105.134363500001,78.03591297000094,53514.09134328001
2023-09-21,07:32:06.000,264,10995709,13405,0,1695281525,13105.269089699992,78.02886384000158,53514.12627888
2023-09-21,07:32:07.000,264,10995652,13245,0,1695281526,13105.376870660002,78.02181471000222,53514.217111440004
2023-09-21,07:32:08.000,264,10995667,13125,0,1695281527,13105.491387929993,78.05001122999965,53514.238072800006
2023-09-21,07:32:09.000,264,10995733,13525,0,1695281528,13105.572223649993,78.07820775000437,53514.27999552001
2023-09-21,07:32:10.000,264,10995706,13405,0,1695281529,13105.659795679989,78.07115861999773,53514.335892480005
2023-09-21,07:32:11.000,264,10995648,13445,0,1695281530,13105.787785569999,78.03591297000094,53514.44768640001
2023-09-21,07:32:12.000,264,10995634,13245,0,1695281531,13105.88209390999,78.05001122999965,53514.54550608001
2023-09-21,07:32:13.000,264,10995653,13525,0,1695281532,13105.956193319995,78.0429621000003,53514.62935152
2023-09-21,07:32:14.000,264,10995660,13485,0,1695281533,13106.02355641999,78.06410948999837,53514.622364400006
2023-09-21,07:32:15.000,264,10995661,12885,0,1695281534,13106.15154631,78.08525688000373,53514.69922272
2023-09-21,07:32:16.000,264,10995698,12965,0,1695281535,13106.205436789991,78.07115861999773,53514.75511968
2023-09-21,07:32:17.000,264,10995686,13405,0,1695281536,13106.225645719991,78.09935514000244,53514.81101664001
2023-09-21,07:32:18.000,264,10995680,13485,0,1695281537,13106.225645719991,78.11345340000116,53514.83197800001
2023-09-21,07:32:19.000,264,10995717,13725,0,1695281538,13106.319954059996,78.13460078999924,53514.936784800004
2023-09-21,07:32:20.000,264,10995694,13485,0,1695281539,13106.414262400001,78.1064042700018,53515.006656000005
2023-09-21,07:32:21.000,264,10995699,13325,0,1695281540,13106.441207639997,78.1416499199986,53515.125437040006
2023-09-21,07:32:22.000,264,10995715,13125,0,1695281541,13106.488361809992,78.17689557000267,53515.16735976001
2023-09-21,07:32:23.000,264,10995683,13245,0,1695281542,13106.454680260002,78.1557481800046,53515.11844992001
2023-09-21,07:32:24.000,264,10995666,13365,0,1695281543,13106.555724910002,78.16984644000331,53515.19530824001
2023-09-21,07:32:25.000,264,10995701,13245,0,1695281544,13106.535515980002,78.21919034999883,53515.272166560004
2023-09-21,07:32:26.000,264,10995674,12925,0,1695281545,13106.562461219997,78.23328861000482,53515.30710216
2023-09-21,07:32:27.000,264,10995681,13365,0,1695281546,13106.548988599992,78.24033774000418,53515.32806352
2023-09-21,07:32:28.000,264,10995659,13325,0,1695281547,13106.488361809992,78.26148513000226,53515.38396048001
2023-09-21,07:32:29.000,264,10995710,13325,0,1695281548,13106.474889190002,78.2896816499997,53515.38396048001
2023-09-21,07:32:30.000,264,10995684,13405,0,1695281549,13106.535515980002,78.31082903999777,53515.4957544
2023-09-21,07:32:31.000,264,10995684,13485,0,1695281550,13106.501834429997,78.34607469000184,53515.55165136001
2023-09-21,07:32:32.000,264,10995703,13405,0,1695281551,13106.508570739992,78.34607469000184,53515.579599840006
2023-09-21,07:32:33.000,264,10995717,13685,0,1695281552,13106.414262400001,78.388369469998,53515.53767712
2023-09-21,07:32:34.000,264,10995691,13565,0,1695281553,13106.414262400001,78.42361512000207,53515.61453544
2023-09-21,07:32:35.000,264,10995705,13285,0,1695281554,13106.441207639997,78.44476251000015,53515.71934224001
2023-09-21,07:32:36.000,264,10995667,13325,0,1695281555,13106.461416569997,78.43771338000079,53515.81716192001
2023-09-21,07:32:37.000,264,10995735,13245,0,1695281556,13106.420998709997,78.50820468000165,53515.845110400005
2023-09-21,07:32:38.000,264,10995652,13405,0,1695281557,13106.400789779997,78.50820468000165,53515.85209752
2023-09-21,07:32:39.000,264,10995650,13325,0,1695281558,13106.299745129996,78.54345032999845,53515.796200560006
2023-09-21,07:32:40.000,264,10995672,13365,0,1695281559,13106.313217750001,78.58574511000188,53515.90799448001
2023-09-21,07:32:41.000,264,10995745,13245,0,1695281560,13106.299745129996,78.62803988999804,53515.92895584
2023-09-21,07:32:42.000,264,10995714,13125,0,1695281561,13106.25259096,78.65623641000275,53515.97087856
2023-09-21,07:32:43.000,264,10995665,13445,0,1695281562,13106.205436789991,78.7126294500049,53515.914981600006
2023-09-21,07:32:44.000,264,10995673,13245,0,1695281563,13106.23238203,78.71967858000426,53515.98485280001
2023-09-21,07:32:45.000,264,10995710,13565,0,1695281564,13106.286272509991,78.76902248999977,53516.02677552
2023-09-21,07:32:46.000,264,10995696,13325,0,1695281565,13106.279536199996,78.78312074999849,53516.10363384001
2023-09-21,07:32:47.000,264,10995668,13445,0,1695281566,13106.259327269996,78.86771030999807,53516.0896596
2023-09-21,07:32:48.000,264,10995686,13445,0,1695281567,13106.259327269996,78.88180857000407,53516.14555656
2023-09-21,07:32:49.000,264,10995730,13405,0,1695281568,13106.225645719991,78.93115247999958,53516.13856944
2023-09-21,07:32:50.000,264,10995679,13405,0,1695281569,13106.245854649991,78.97344726000301,53516.1944664
2023-09-21,07:32:51.000,264,10995740,13365,0,1695281570,13106.266063579991,79.00164378000045,53516.278311840004
2023-09-21,07:32:52.000,264,10995670,13605,0,1695281571,13106.333426680001,79.02984029999789,53516.32722168
2023-09-21,07:32:53.000,264,10995659,13245,0,1695281572,13106.326690369991,79.06508595000196,53516.37613152
2023-09-21,07:32:54.000,264,10995630,13725,0,1695281573,13106.340162989996,79.0932824699994,53516.34119592001
2023-09-21,07:32:55.000,264,10995755,13125,0,1695281574,13106.373844540001,79.1214789900041,53516.43202848
2023-09-21,07:32:56.000,264,10995711,13205,0,1695281575,13106.387317159992,79.1214789900041,53516.4739512
2023-09-21,07:32:57.000,264,10995702,13605,0,1695281576,13106.373844540001,79.1919702899977,53516.50888680001
2023-09-21,07:32:58.000,264,10995716,13405,0,1695281577,13106.380580849996,79.26951071999792,53516.55080952
2023-09-21,07:32:59.000,264,10995714,13245,0,1695281578,13106.387317159992,79.26951071999792,53516.55779664001
2023-09-21,07:33:00.000,264,10995670,13245,0,1695281579,13106.454680260002,79.26951071999792,53516.66260344
2023-09-21,07:33:01.000,264,10995684,13325,0,1695281580,13106.441207639997,79.34000201999879,53516.753436000006
2023-09-21,07:33:02.000,264,10995697,13245,0,1695281581,13106.447943949992,79.35410028000479,53516.7185004
2023-09-21,07:33:03.000,264,10995747,13445,0,1695281582,13106.474889190002,79.4034441900003,53516.81632008
2023-09-21,07:33:04.000,264,10995643,13445,0,1695281583,13106.394053470001,79.45278810000309,53516.73946176
2023-09-21,07:33:05.000,264,10995688,13405,0,1695281584,13106.407526089992,79.48098462000053,53516.82330720001
2023-09-21,07:33:06.000,264,10995692,13205,0,1695281585,13106.367108229992,79.5021320099986,53516.83728144
2023-09-21,07:33:07.000,264,10995664,13485,0,1695281586,13106.441207639997,79.52327940000396,53516.98401096
2023-09-21,07:33:08.000,264,10995700,13405,0,1695281587,13106.367108229992,79.53737766000268,53516.94208824001
2023-09-21,07:33:09.000,264,10995667,13125,0,1695281588,13106.394053470001,79.53032853000332,53517.02593368
2023-09-21,07:33:10.000,264,10995685,13325,0,1695281589,13106.427735019992,79.5162302700046,53517.088817760006
2023-09-21,07:33:11.000,264,10995679,13565,0,1695281590,13106.353635610001,79.55852505000075,53517.17965032001
2023-09-21,07:33:12.000,264,10995659,13365,0,1695281591,13106.407526089992,79.5514759200014,53517.24952152001
2023-09-21,07:33:13.000,264,10995678,13245,0,1695281592,13106.299745129996,79.56557418000011,53517.21458592
2023-09-21,07:33:14.000,264,10995675,13205,0,1695281593,13106.286272509991,79.53737766000268,53517.2425344
2023-09-21,07:33:15.000,264,10995676,13285,0,1695281594,13106.306481439991,79.57967243999883,53517.32637984001
2023-09-21,07:33:16.000,264,10995693,13525,0,1695281595,13106.299745129996,79.57262330999947,53517.34035408
2023-09-21,07:33:17.000,264,10995647,13285,0,1695281596,13106.225645719991,79.58672156999819,53517.34035408
2023-09-21,07:33:18.000,264,10995706,13365,0,1695281597,13106.18522785999,79.59377070000482,53517.3822768
2023-09-21,07:33:19.000,264,10995702,13405,0,1695281598,13106.08418320999,79.6149180900029,53517.31939272
2023-09-21,07:33:20.000,264,10995738,13325,0,1695281599,13106.07071059,79.57967243999883,53517.38926392
2023-09-21,07:33:21.000,264,10995666,13085,0,1695281600,13106.04376534999,79.58672156999819,53517.48009648
2023-09-21,07:33:22.000,264,10995667,13405,0,1695281601,13106.03029273,79.57262330999947,53517.46612224001
2023-09-21,07:33:23.000,264,10995717,13285,0,1695281602,13105.88883022,79.57262330999947,53517.42419952001
2023-09-21,07:33:24.000,264,10995669,13285,0,1695281603,13105.86188497999,79.55852505000075,53517.46612224001
2023-09-21,07:33:25.000,264,10995684,13245,0,1695281604,13105.86862129,79.56557418000011,53517.56394192001
2023-09-21,07:33:26.000,264,10995690,13245,0,1695281605,13105.834939739994,79.53032853000332,53517.63381312001
2023-09-21,07:33:27.000,264,10995716,13445,0,1695281606,13105.767576639999,79.5021320099986,53517.619838880004
2023-09-21,07:33:28.000,264,10995658,13085,0,1695281607,13105.733895089994,79.46688636000181,53517.5569548
2023-09-21,07:33:29.000,264,10995637,13285,0,1695281608,13105.612641509993,79.45983723000245,53517.570929040005
2023-09-21,07:33:30.000,264,10995671,13405,0,1695281609,13105.612641509993,79.43164070999774,53517.522019200005
2023-09-21,07:33:31.000,264,10995678,13165,0,1695281610,13105.592432579993,79.43868984000437,53517.59887752
2023-09-21,07:33:32.000,264,10995685,13525,0,1695281611,13105.585696269998,79.3681985400035,53517.59887752
2023-09-21,07:33:33.000,264,10995693,13445,0,1695281612,13105.504860549998,79.41049331999966,53517.60586464
2023-09-21,07:33:34.000,264,10995709,13325,0,1695281613,13105.477915310003,79.34705114999815,53517.522019200005
2023-09-21,07:33:35.000,264,10995654,13245,0,1695281614,13105.437497450002,79.32590376000007,53517.570929040005
2023-09-21,07:33:36.000,264,10995665,13525,0,1695281615,13105.430761139993,79.31180550000136,53517.570929040005
2023-09-21,07:33:37.000,264,10995718,13445,0,1695281616,13105.424024829998,79.31180550000136,53517.54996768
2023-09-21,07:33:38.000,264,10995711,13325,0,1695281617,13105.349925419992,79.29065811000328,53517.44516088001
2023-09-21,07:33:39.000,264,10995633,13525,0,1695281618,13105.370134349992,79.29770724000264,53517.50804496
2023-09-21,07:33:40.000,264,10995714,13405,0,1695281619,13105.437497450002,79.26246158999857,53517.522019200005
2023-09-21,07:33:41.000,264,10995700,13285,0,1695281620,13105.437497450002,79.26951071999792,53517.56394192001
2023-09-21,07:33:42.000,264,10995710,13525,0,1695281621,13105.437497450002,79.26246158999857,53517.51503208001
2023-09-21,07:33:43.000,264,10995675,13365,0,1695281622,13105.403815899997,79.22016681000241,53517.51503208001
2023-09-21,07:33:44.000,264,10995694,13125,0,1695281623,13105.343189109997,79.22721594000177,53517.38926392
2023-09-21,07:33:45.000,264,10995684,13525,0,1695281624,13105.349925419992,79.18492115999834,53517.403238160005
2023-09-21,07:33:46.000,264,10995688,13525,0,1695281625,13105.397079590002,79.17082289999962,53517.43118664
2023-09-21,07:33:47.000,264,10995688,13605,0,1695281626,13105.390343279993,79.16377377000026,53517.41022528
2023-09-21,07:33:48.000,264,10995701,13285,0,1695281627,13105.450970069993,79.11442986000475,53517.41721240001
2023-09-21,07:33:49.000,264,10995700,13205,0,1695281628,13105.444233759998,79.13557725000283,53517.3822768
2023-09-21,07:33:50.000,264,10995713,13005,0,1695281629,13105.457706380002,79.10033159999875,53517.354328320005
2023-09-21,07:33:51.000,264,10995676,13605,0,1695281630,13105.491387929993,79.08623334000004,53517.42419952001
2023-09-21,07:33:52.000,264,10995706,13085,0,1695281631,13105.558751029988,79.02984029999789,53517.36830256
2023-09-21,07:33:53.000,264,10995708,13165,0,1695281632,13105.632850439993,79.02984029999789,53517.34035408
2023-09-21,07:33:54.000,264,10995680,13085,0,1695281633,13105.612641509993,79.02279116999853,53517.305418480006
2023-09-21,07:33:55.000,264,10995679,13285,0,1695281634,13105.693477229994,79.00164378000045,53517.2425344
2023-09-21,07:33:56.000,264,10995697,13085,0,1695281635,13105.82820343,78.9100050900015,53517.34734120001
2023-09-21,07:33:57.000,264,10995710,13325,0,1695281636,13105.855148669994,78.88180857000407,53517.3124056
2023-09-21,07:33:58.000,264,10995705,13205,0,1695281637,13105.92924808,78.85361204999936,53517.305418480006
2023-09-21,07:33:59.000,264,10995723,13525,0,1695281638,13105.915775459995,78.80426814000384,53517.17965032001
2023-09-21,07:34:00.000,264,10995692,13125,0,1695281639,13105.996611179995,78.76197336000041,53517.24952152001
2023-09-21,07:34:01.000,264,10995657,13245,0,1695281640,13106.077446899995,78.76197336000041,53517.26349576
2023-09-21,07:34:02.000,264,10995723,13445,0,1695281641,13106.16501892999,78.69148205999954,53517.284457120004
2023-09-21,07:34:03.000,264,10995711,13485,0,1695281642,13106.158282619996,78.67738380000083,53517.2425344
2023-09-21,07:34:04.000,264,10995682,13325,0,1695281643,13106.225645719991,78.63508902000467,53517.21458592
2023-09-21,07:34:05.000,264,10995666,13445,0,1695281644,13106.326690369991,78.55754859000444,53517.27747000001
2023-09-21,07:34:06.000,264,10995689,13165,0,1695281645,13106.454680260002,78.57164685000316,53517.284457120004
2023-09-21,07:34:07.000,264,10995711,13405,0,1695281646,13106.474889190002,78.49410642000294,53517.284457120004
2023-09-21,07:34:08.000,264,10995710,13285,0,1695281647,13106.542252289997,78.5011555500023,53517.27747000001
2023-09-21,07:34:09.000,264,10995702,13325,0,1695281648,13106.575933840002,78.45886076999886,53517.22157304
2023-09-21,07:34:10.000,264,10995737,13285,0,1695281649,13106.623088009997,78.45886076999886,53517.235547280005
2023-09-21,07:34:11.000,264,10995702,13405,0,1695281650,13106.737605279988,78.41656599000271,53517.3124056
2023-09-21,07:34:12.000,264,10995666,13485,0,1695281651,13106.798232069988,78.40951686000335,53517.32637984001
2023-09-21,07:34:13.000,264,10995668,13165,0,1695281652,13106.811704689993,78.40246773000399,53517.284457120004
2023-09-21,07:34:14.000,264,10995744,13605,0,1695281653,13106.879067789989,78.37427120999928,53517.2425344
2023-09-21,07:34:15.000,264,10995693,13525,0,1695281654,13106.852122549994,78.33902556000248,53517.24952152001
2023-09-21,07:34:16.000,264,10995684,13445,0,1695281655,13106.858858859989,78.3178781700044,53517.27048288
2023-09-21,07:34:17.000,264,10995688,13125,0,1695281656,13106.838649929989,78.29673077999905,53517.31939272
2023-09-21,07:34:18.000,264,10995704,13245,0,1695281657,13106.838649929989,78.29673077999905,53517.20759880001
2023-09-21,07:34:19.000,264,10995709,13405,0,1695281658,13106.926221959999,78.28263252000033,53517.305418480006
2023-09-21,07:34:20.000,264,10995682,13245,0,1695281659,13106.946430889999,78.23328861000482,53517.3124056
2023-09-21,07:34:21.000,264,10995673,13685,0,1695281660,13106.966639819999,78.21214121999947,53517.29843136001
2023-09-21,07:34:22.000,264,10995649,13565,0,1695281661,13107.027266609999,78.20509209000011,53517.38926392
2023-09-21,07:34:23.000,264,10995708,13165,0,1695281662,13106.986848749999,78.20509209000011,53517.29144424
2023-09-21,07:34:24.000,264,10995686,13405,0,1695281663,13107.013793989994,78.19804296000075,53517.31939272
2023-09-21,07:34:25.000,264,10995693,13285,0,1695281664,13107.027266609999,78.18394470000203,53517.305418480006
2023-09-21,07:34:26.000,264,10995644,13565,0,1695281665,13107.007057679999,78.1557481800046,53517.34734120001
2023-09-21,07:34:27.000,264,10995686,13325,0,1695281666,13107.027266609999,78.1557481800046,53517.34035408
2023-09-21,07:34:28.000,264,10995714,13405,0,1695281667,13107.00032136999,78.12755165999988,53517.29843136001
2023-09-21,07:34:29.000,264,10995686,13565,0,1695281668,13107.08115708999,78.07820775000437,53517.29843136001
2023-09-21,07:34:30.000,264,10995673,13445,0,1695281669,13107.14178387999,78.05706035999901,53517.38926392
2023-09-21,07:34:31.000,264,10995703,13085,0,1695281670,13107.135047569995,78.05706035999901,53517.3822768
2023-09-21,07:34:32.000,264,10995706,13365,0,1695281671,13107.175465429995,78.02886384000158,53517.34035408
2023-09-21,07:34:33.000,264,10995689,12925,0,1695281672,13107.12831126,78.02181471000222,53517.27048288
2023-09-21,07:34:34.000,264,10995699,13285,0,1695281673,13107.135047569995,77.97951992999879,53517.27048288
2023-09-21,07:34:35.000,264,10995713,13645,0,1695281674,13107.236092219995,77.95132341000135,53517.34734120001
2023-09-21,07:34:36.000,264,10995715,13325,0,1695281675,13107.20914698,77.92312689000391,53517.31939272
2023-09-21,07:34:37.000,264,10995674,13605,0,1695281676,13107.256301149995,77.88083211000048,53517.37528968001
2023-09-21,07:34:38.000,264,10995690,13285,0,1695281677,13107.24282852999,77.8949303699992,53517.34734120001
2023-09-21,07:34:39.000,264,10995744,13245,0,1695281678,13107.20241066999,77.8949303699992,53517.33336696
2023-09-21,07:34:40.000,264,10995700,12885,0,1695281679,13107.22935591,77.88083211000048,53517.32637984001
2023-09-21,07:34:41.000,264,10995670,13605,0,1695281680,13107.22261959999,77.88788123999984,53517.32637984001
2023-09-21,07:34:42.000,264,10995739,13045,0,1695281681,13107.22935591,77.84558646000369,53517.37528968001
2023-09-21,07:34:43.000,264,10995687,13445,0,1695281682,13107.20241066999,77.87378298000112,53517.33336696
2023-09-21,07:34:44.000,264,10995718,13605,0,1695281683,13107.24956484,77.85263559000305,53517.3822768
2023-09-21,07:34:45.000,264,10995657,13365,0,1695281684,13107.28324638999,77.82443906999833,53517.3822768
2023-09-21,07:34:46.000,264,10995657,13445,0,1695281685,13107.31019163,77.78919342000154,53517.41721240001
2023-09-21,07:34:47.000,264,10995737,13645,0,1695281686,13107.276510079995,77.81738993999898,53517.41721240001
2023-09-21,07:34:48.000,264,10995718,13405,0,1695281687,13107.26977377,77.7609969000041,53517.43118664
2023-09-21,07:34:49.000,264,10995696,13285,0,1695281688,13107.18220173999,77.84558646000369,53517.32637984001
2023-09-21,07:34:50.000,264,10995695,13045,0,1695281689,13107.195674359995,77.80329168000026,53517.34035408
2023-09-21,07:34:51.000,264,10995715,13325,0,1695281690,13107.20914698,77.7962425500009,53517.43817376
2023-09-21,07:34:52.000,264,10995682,13405,0,1695281691,13107.22261959999,77.77509516000282,53517.44516088001
2023-09-21,07:34:53.000,264,10995718,13285,0,1695281692,13107.22261959999,77.77509516000282,53517.3822768
2023-09-21,07:34:54.000,264,10995719,13285,0,1695281693,13107.28324638999,77.75394777000474,53517.38926392
2023-09-21,07:34:55.000,264,10995710,13285,0,1695281694,13107.337136869995,77.74689863999811,53517.42419952001
2023-09-21,07:34:56.000,264,10995658,13205,0,1695281695,13107.40449996999,77.70460386000195,53517.43118664
2023-09-21,07:34:57.000,264,10995673,13285,0,1695281696,13107.45165414,77.6975547300026,53517.41022528
2023-09-21,07:34:58.000,264,10995666,13125,0,1695281697,13107.505544619991,77.66230907999852,53517.36830256
2023-09-21,07:34:59.000,264,10995712,13245,0,1695281698,13107.552698790001,77.64116169000044,53517.38926392
2023-09-21,07:35:00.000,264,10995657,13285,0,1695281699,13107.673952370002,77.59886691000429,53517.4870836
2023-09-21,07:35:01.000,264,10995684,13325,0,1695281700,13107.694161300002,77.59181777999765,53517.49407072001
2023-09-21,07:35:02.000,264,10995730,13085,0,1695281701,13107.768260709992,77.57067038999958,53517.50105784
2023-09-21,07:35:03.000,264,10995671,13285,0,1695281702,13107.721106539997,77.59181777999765,53517.452148000004
2023-09-21,07:35:04.000,264,10995694,13485,0,1695281703,13107.694161300002,77.56362126000022,53517.45913512
2023-09-21,07:35:05.000,264,10995700,13605,0,1695281704,13107.673952370002,77.5495230000015,53517.49407072001
2023-09-21,07:35:06.000,264,10995703,13725,0,1695281705,13107.673952370002,77.53542474000278,53517.522019200005
2023-09-21,07:35:07.000,264,10995713,13605,0,1695281706,13107.640270819997,77.52837561000342,53517.58490328001
2023-09-21,07:35:08.000,264,10995740,13205,0,1695281707,13107.579644029996,77.48608082999999,53517.5569548
2023-09-21,07:35:09.000,264,10995687,13405,0,1695281708,13107.572907720001,77.42263865999848,53517.48009648
2023-09-21,07:35:10.000,264,10995718,13365,0,1695281709,13107.640270819997,77.37329475000297,53517.56394192001
2023-09-21,07:35:11.000,264,10995673,13445,0,1695281710,13107.606589269992,77.37329475000297,53517.54298056001
2023-09-21,07:35:12.000,264,10995691,13565,0,1695281711,13107.620061889997,77.31690171000082,53517.522019200005
2023-09-21,07:35:13.000,264,10995700,13525,0,1695281712,13107.552698790001,77.30985258000146,53517.50804496
2023-09-21,07:35:14.000,264,10995684,13325,0,1695281713,13107.539226169996,77.25345953999931,53517.52900632
2023-09-21,07:35:15.000,264,10995690,13325,0,1695281714,13107.586380339992,77.2393612800006,53517.59189040001
2023-09-21,07:35:16.000,264,10995691,13285,0,1695281715,13107.572907720001,77.17591910999909,53517.60586464
2023-09-21,07:35:17.000,264,10995706,13525,0,1695281716,13107.559435099996,77.17591910999909,53517.57791616
2023-09-21,07:35:18.000,264,10995746,13085,0,1695281717,13107.539226169996,77.13362433000293,53517.59189040001
2023-09-21,07:35:19.000,264,10995692,13245,0,1695281718,13107.41123628,77.11952607000421,53517.54996768
2023-09-21,07:35:20.000,264,10995704,13205,0,1695281719,13107.41123628,77.07723129000078,53517.56394192001
2023-09-21,07:35:21.000,264,10995703,13365,0,1695281720,13107.41123628,77.04198564000399,53517.54298056001
2023-09-21,07:35:22.000,264,10995677,13205,0,1695281721,13107.36408210999,76.97854347000248,53517.5569548
2023-09-21,07:35:23.000,264,10995674,13125,0,1695281722,13107.28324638999,76.96444521000376,53517.50105784
2023-09-21,07:35:24.000,264,10995699,13165,0,1695281723,13107.296719009995,76.93624868999905,53517.46612224001
2023-09-21,07:35:25.000,264,10995705,13245,0,1695281724,13107.357345799996,76.88690478000353,53517.59887752
2023-09-21,07:35:26.000,264,10995717,13405,0,1695281725,13107.38429103999,76.83756087000074,53517.50105784
2023-09-21,07:35:27.000,264,10995696,13205,0,1695281726,13107.41123628,76.7811678299986,53517.52900632
2023-09-21,07:35:28.000,264,10995737,13485,0,1695281727,13107.40449996999,76.79526609000459,53517.50804496
2023-09-21,07:35:29.000,264,10995706,13445,0,1695281728,13107.397763659996,76.76002044000052,53517.473109360006
2023-09-21,07:35:30.000,264,10995690,13445,0,1695281729,13107.397763659996,76.67543088000093,53517.43118664
2023-09-21,07:35:31.000,264,10995663,13365,0,1695281730,13107.36408210999,76.66838175000157,53517.452148000004
2023-09-21,07:35:32.000,264,10995701,13245,0,1695281731,13107.41123628,76.66838175000157,53517.50105784
2023-09-21,07:35:33.000,264,10995719,13685,0,1695281732,13107.417972589996,76.64018523000414,53517.50804496
2023-09-21,07:35:34.000,264,10995665,13525,0,1695281733,13107.41123628,76.62608696999814,53517.51503208001
2023-09-21,07:35:35.000,264,10995719,13685,0,1695281734,13107.316927939995,76.61903783999878,53517.39625104001
2023-09-21,07:35:36.000,264,10995713,13445,0,1695281735,13107.37081842,76.57674306000263,53517.43118664
2023-09-21,07:35:37.000,264,10995676,13125,0,1695281736,13107.377554729996,76.56969393000327,53517.48009648
2023-09-21,07:35:38.000,264,10995634,13125,0,1695281737,13107.31019163,76.56969393000327,53517.39625104001
2023-09-21,07:35:39.000,264,10995674,13365,0,1695281738,13107.35060949,76.58379219000199,53517.403238160005
2023-09-21,07:35:40.000,264,10995713,13005,0,1695281739,13107.397763659996,76.54854653999791,53517.4870836
2023-09-21,07:35:41.000,264,10995674,13085,0,1695281740,13107.377554729996,76.52035002000048,53517.49407072001
2023-09-21,07:35:42.000,264,10995720,13445,0,1695281741,13107.417972589996,76.5344482799992,53517.45913512
2023-09-21,07:35:43.000,264,10995699,13525,0,1695281742,13107.39102735,76.51330089000112,53517.41022528
2023-09-21,07:35:44.000,264,10995743,13565,0,1695281743,13107.458390449996,76.51330089000112,53517.522019200005
2023-09-21,07:35:45.000,264,10995689,13445,0,1695281744,13107.485335689991,76.51330089000112,53517.52900632
2023-09-21,07:35:46.000,264,10995688,13405,0,1695281745,13107.525753549991,76.4992026300024,53517.5569548
2023-09-21,07:35:47.000,264,10995676,13125,0,1695281746,13107.559435099996,76.49215350000304,53517.59189040001
2023-09-21,07:35:48.000,264,10995710,13605,0,1695281747,13107.593116650001,76.46395697999833,53517.57791616
2023-09-21,07:35:49.000,264,10995706,13245,0,1695281748,13107.653743440002,76.47805524000432,53517.58490328001
2023-09-21,07:35:50.000,264,10995677,13125,0,1695281749,13107.741315469997,76.4992026300024,53517.56394192001
2023-09-21,07:35:51.000,264,10995724,13405,0,1695281750,13107.734579160002,76.52035002000048,53517.59189040001
2023-09-21,07:35:52.000,264,10995700,13205,0,1695281751,13107.721106539997,76.52035002000048,53517.63381312001
2023-09-21,07:35:53.000,264,10995709,13365,0,1695281752,13107.748051779992,76.54149740999856,53517.67573584
2023-09-21,07:35:54.000,264,10995701,13285,0,1695281753,13107.694161300002,76.52739914999984,53517.56394192001
2023-09-21,07:35:55.000,264,10995712,13125,0,1695281754,13107.741315469997,76.52739914999984,53517.59887752
2023-09-21,07:35:56.000,264,10995714,13205,0,1695281755,13107.815414880002,76.5344482799992,53517.6966972
2023-09-21,07:35:57.000,264,10995666,13645,0,1695281756,13107.842360119997,76.4992026300024,53517.73163280001
2023-09-21,07:35:58.000,264,10995706,13285,0,1695281757,13107.869305359993,76.47805524000432,53517.70368432
2023-09-21,07:35:59.000,264,10995690,13205,0,1695281758,13107.869305359993,76.45690784999897,53517.63381312001
2023-09-21,07:36:00.000,264,10995713,13125,0,1695281759,13107.936668459988,76.45690784999897,53517.71067144001
2023-09-21,07:36:01.000,264,10995691,13445,0,1695281760,13108.017504179988,76.47805524000432,53517.738619920005
2023-09-21,07:36:02.000,264,10995673,13405,0,1695281761,13107.997295249988,76.44985871999961,53517.74560704
2023-09-21,07:36:03.000,264,10995712,13445,0,1695281762,13108.017504179988,76.42871133000153,53517.73163280001
2023-09-21,07:36:04.000,264,10995709,13325,0,1695281763,13108.057922039989,76.47100610999769,53517.75958128001
2023-09-21,07:36:05.000,264,10995729,13605,0,1695281764,13108.091603589994,76.4005148100041,53517.84342672
2023-09-21,07:36:06.000,264,10995653,13205,0,1695281765,13108.145494069999,76.39346568000474,53517.808491120006
2023-09-21,07:36:07.000,264,10995680,13165,0,1695281766,13108.206120859999,76.3864165499981,53517.8713752
2023-09-21,07:36:08.000,264,10995697,13045,0,1695281767,13108.233066099994,76.37936741999874,53517.92028504001
2023-09-21,07:36:09.000,264,10995734,13205,0,1695281768,13108.192648239994,76.34412177000195,53517.8713752
2023-09-21,07:36:10.000,264,10995687,13325,0,1695281769,13108.273483959994,76.31592525000451,53517.82945248001
2023-09-21,07:36:11.000,264,10995674,13325,0,1695281770,13108.374528609995,76.33002351000323,53517.99714336001
2023-09-21,07:36:12.000,264,10995710,13285,0,1695281771,13108.435155399995,76.33707264000259,53518.03906608
2023-09-21,07:36:13.000,264,10995744,13565,0,1695281772,13108.435155399995,76.2877287299998,53518.074001680005
2023-09-21,07:36:14.000,264,10995657,13165,0,1695281773,13108.42168277999,76.27363047000108,53518.0111176
2023-09-21,07:36:15.000,264,10995723,13405,0,1695281774,13108.48230956999,76.23838482000428,53518.06002744
2023-09-21,07:36:16.000,264,10995729,13245,0,1695281775,13108.495782189995,76.23838482000428,53518.01810472001
2023-09-21,07:36:17.000,264,10995698,13325,0,1695281776,13108.495782189995,76.14674612999806,53518.074001680005
2023-09-21,07:36:18.000,264,10995701,13485,0,1695281777,13108.475573259995,76.10445135000191,53518.03906608
2023-09-21,07:36:19.000,264,10995693,13085,0,1695281778,13108.50925481,76.08330396000383,53518.06002744
2023-09-21,07:36:20.000,264,10995720,13165,0,1695281779,13108.596826839996,76.03396005000104,53518.19976984
2023-09-21,07:36:21.000,264,10995693,13165,0,1695281780,13108.657453629996,75.95641962000082,53518.15784712
2023-09-21,07:36:22.000,264,10995704,13205,0,1695281781,13108.697871489996,75.93527223000274,53518.143872880006
2023-09-21,07:36:23.000,264,10995747,13285,0,1695281782,13108.677662559996,75.92822310000338,53518.143872880006
2023-09-21,07:36:24.000,264,10995747,13525,0,1695281783,13108.718080419996,75.8436335400038,53518.143872880006
2023-09-21,07:36:25.000,264,10995689,13165,0,1695281784,13108.812388760001,75.80133876000036,53518.16483424001
2023-09-21,07:36:26.000,264,10995707,13325,0,1695281785,13108.812388760001,75.73789658999885,53518.192782720005
2023-09-21,07:36:27.000,264,10995678,13285,0,1695281786,13108.859542929997,75.6956018100027,53518.29758952
2023-09-21,07:36:28.000,264,10995708,13285,0,1695281787,13108.832597690001,75.70970007000142,53518.2207312
2023-09-21,07:36:29.000,264,10995723,13645,0,1695281788,13108.819125069997,75.66035615999863,53518.22771832
2023-09-21,07:36:30.000,264,10995685,13245,0,1695281789,13108.893224480002,75.60396312000375,53518.25566680001
2023-09-21,07:36:31.000,264,10995672,13365,0,1695281790,13108.906697099992,75.5828157299984,53518.24867968
2023-09-21,07:36:32.000,264,10995676,13645,0,1695281791,13108.846070309992,75.56871746999968,53518.22771832
2023-09-21,07:36:33.000,264,10995676,13565,0,1695281792,13108.792179830001,75.5475700800016,53518.11592440001
2023-09-21,07:36:34.000,264,10995717,13285,0,1695281793,13108.805652449992,75.51937356000417,53518.16483424001
2023-09-21,07:36:35.000,264,10995692,13085,0,1695281794,13108.866279239992,75.51232443000481,53518.19976984
2023-09-21,07:36:36.000,264,10995734,13285,0,1695281795,13108.886488169992,75.49117703999946,53518.27662816
2023-09-21,07:36:37.000,264,10995696,13205,0,1695281796,13108.852806620002,75.44183313000394,53518.241692560005
2023-09-21,07:36:38.000,264,10995687,13525,0,1695281797,13108.832597690001,75.44183313000394,53518.21374408001
2023-09-21,07:36:39.000,264,10995718,13525,0,1695281798,13108.852806620002,75.40658747999987,53518.17880848
2023-09-21,07:36:40.000,264,10995667,13165,0,1695281799,13108.974060200002,75.34314530999836,53518.192782720005
2023-09-21,07:36:41.000,264,10995675,13325,0,1695281800,13109.027950679993,75.30085053000221,53518.290602400004
2023-09-21,07:36:42.000,264,10995697,13285,0,1695281801,13109.102050089998,75.30085053000221,53518.28361528001
2023-09-21,07:36:43.000,264,10995662,13605,0,1695281802,13109.108786399993,75.24445749000006,53518.25566680001
2023-09-21,07:36:44.000,264,10995696,13325,0,1695281803,13109.196358429988,75.23035923000134,53518.29758952
2023-09-21,07:36:45.000,264,10995674,13605,0,1695281804,13109.297403079989,75.16691705999983,53518.40239632001
2023-09-21,07:36:46.000,264,10995695,13685,0,1695281805,13109.371502489994,75.12462228000368,53518.3954092
2023-09-21,07:36:47.000,264,10995642,13325,0,1695281806,13109.425392969999,75.06118011000217,53518.311563760006
2023-09-21,07:36:48.000,264,10995677,13245,0,1695281807,13109.472547139994,75.01183619999938,53518.34649936
2023-09-21,07:36:49.000,264,10995731,13285,0,1695281808,13109.50622869,74.99773794000066,53518.27662816
2023-09-21,07:36:50.000,264,10995734,13365,0,1695281809,13109.54664655,74.96249229000387,53518.27662816
2023-09-21,07:36:51.000,264,10995719,13845,0,1695281810,13109.66116381999,74.92019751000043,53518.38842208
2023-09-21,07:36:52.000,264,10995680,13445,0,1695281811,13109.715054299995,74.83560795000085,53518.42335768001
2023-09-21,07:36:53.000,264,10995706,13205,0,1695281812,13109.72852692,74.84970620999957,53518.44431904
2023-09-21,07:36:54.000,264,10995735,13325,0,1695281813,13109.735263229995,74.77216577999934,53518.41637056
2023-09-21,07:36:55.000,264,10995687,13285,0,1695281814,13109.795890019996,74.72987100000319,53518.48624176
2023-09-21,07:36:56.000,264,10995677,13445,0,1695281815,13109.816098949996,74.67347796000104,53518.50720312
2023-09-21,07:36:57.000,264,10995694,12925,0,1695281816,13109.856516809996,74.63823231000424,53518.5351516
2023-09-21,07:36:58.000,264,10995710,13285,0,1695281817,13109.715054299995,74.65233057000296,53518.40239632001
2023-09-21,07:36:59.000,264,10995715,13605,0,1695281818,13109.76894478,74.58183927000209,53518.58406144
2023-09-21,07:37:00.000,264,10995777,13285,0,1695281819,13109.76894478,74.56069188000401,53518.625984160004
2023-09-21,07:37:01.000,264,10995687,13565,0,1695281820,13109.795890019996,74.55364275000466,53518.70284248
2023-09-21,07:37:02.000,264,10995723,13405,0,1695281821,13109.755472159995,74.48315145000379,53518.80764928001
2023-09-21,07:37:03.000,264,10995683,13405,0,1695281822,13109.68137274999,74.52544622999994,53518.75175232
2023-09-21,07:37:04.000,264,10995723,13085,0,1695281823,13109.6476912,74.47610232000443,53518.72380384
2023-09-21,07:37:05.000,264,10995708,13405,0,1695281824,13109.593800719995,74.47610232000443,53518.65393264
2023-09-21,07:37:06.000,264,10995674,13485,0,1695281825,13109.654427509995,74.433807540001,53518.80066216
2023-09-21,07:37:07.000,264,10995693,13605,0,1695281826,13109.715054299995,74.40561102000356,53518.78668792001
2023-09-21,07:37:08.000,264,10995724,13165,0,1695281827,13109.72179060999,74.35626711000077,53518.75873944001
2023-09-21,07:37:09.000,264,10995692,13285,0,1695281828,13109.78915371,74.34216885000205,53518.80066216
2023-09-21,07:37:10.000,264,10995707,13445,0,1695281829,13109.930616220001,74.27167755000119,53518.90546896001
2023-09-21,07:37:11.000,264,10995734,13245,0,1695281830,13109.977770389996,74.22938276999776,53518.88450760001
2023-09-21,07:37:12.000,264,10995700,13685,0,1695281831,13110.011451940001,74.19413712000096,53518.88450760001
2023-09-21,07:37:13.000,264,10995673,13245,0,1695281832,13109.977770389996,74.19413712000096,53518.863546240005
2023-09-21,07:37:14.000,264,10995723,13445,0,1695281833,13110.031660870001,74.13069494999945,53518.849572
2023-09-21,07:37:15.000,264,10995719,13325,0,1695281834,13110.078815039997,74.13069494999945,53518.982327280006
2023-09-21,07:37:16.000,264,10995734,13365,0,1695281835,13110.092287660002,74.09544930000266,53518.96835304
2023-09-21,07:37:17.000,264,10995679,13245,0,1695281836,13110.132705520002,74.06020364999858,53519.01027576
2023-09-21,07:37:18.000,264,10995726,13765,0,1695281837,13110.179859689997,74.04610538999987,53519.05219848001
2023-09-21,07:37:19.000,264,10995671,13325,0,1695281838,13110.152914450002,74.00381061000371,53519.01027576
2023-09-21,07:37:20.000,264,10995715,13645,0,1695281839,13110.213541240002,73.975614089999,53519.06617272
2023-09-21,07:37:21.000,264,10995745,13605,0,1695281840,13110.220277549997,73.975614089999,53518.982327280006
2023-09-21,07:37:22.000,264,10995714,13205,0,1695281841,13110.294376960002,73.93331931000284,53519.129056800004
2023-09-21,07:37:23.000,264,10995688,13525,0,1695281842,13110.375212679988,73.92627018000348,53519.18495376
2023-09-21,07:37:24.000,264,10995702,13285,0,1695281843,13110.456048399989,73.85577888000262,53519.18495376
2023-09-21,07:37:25.000,264,10995687,13205,0,1695281844,13110.503202569998,73.81348409999919,53519.15700528
2023-09-21,07:37:26.000,264,10995709,13485,0,1695281845,13110.712028179994,73.81348409999919,53519.26181208001
2023-09-21,07:37:27.000,264,10995720,13405,0,1695281846,13110.792863899995,73.80643496999983,53519.247837840005
2023-09-21,07:37:28.000,264,10995713,13365,0,1695281847,13110.94779903,73.79233671000111,53519.32469616
2023-09-21,07:37:29.000,264,10995712,13485,0,1695281848,13110.994953199996,73.75709106000431,53519.25482496
2023-09-21,07:37:30.000,264,10995707,13365,0,1695281849,13111.163360949991,73.71479628000088,53519.31072192001
2023-09-21,07:37:31.000,264,10995702,13365,0,1695281850,13111.318296079997,73.68659976000345,53519.43649008001
2023-09-21,07:37:32.000,264,10995726,13085,0,1695281851,13111.493440140002,73.61610846000258,53519.485399920006
2023-09-21,07:37:33.000,264,10995722,13765,0,1695281852,13111.628166339993,73.61610846000258,53519.5133484
2023-09-21,07:37:34.000,264,10995697,13285,0,1695281853,13111.729210989994,73.52446977000363,53519.52033552
2023-09-21,07:37:35.000,264,10995695,13365,0,1695281854,13111.85720087999,73.55266629000107,53519.64610368001
2023-09-21,07:37:36.000,264,10995648,13165,0,1695281855,13112.0053997,73.51037151000492,53519.66706504
2023-09-21,07:37:37.000,264,10995746,13285,0,1695281856,13112.113180659995,73.49627324999892,53519.77187184001
2023-09-21,07:37:38.000,264,10995735,13205,0,1695281857,13112.14686221,73.45397847000277,53519.70898776
2023-09-21,07:37:39.000,264,10995682,13165,0,1695281858,13112.194016379995,73.41168368999934,53519.78584608
2023-09-21,07:37:40.000,264,10995670,13285,0,1695281859,13112.214225309996,73.36938891000318,53519.869691520005
2023-09-21,07:37:41.000,264,10995712,13245,0,1695281860,13112.301797339991,73.34824151999783,53520.02340816
2023-09-21,07:37:42.000,264,10995721,13565,0,1695281861,13112.32874258,73.24250457000016,53520.05834376001
2023-09-21,07:37:43.000,264,10995693,13165,0,1695281862,13112.348951510001,73.26365195999824,53520.086292240005
2023-09-21,07:37:44.000,264,10995715,13605,0,1695281863,13112.355687819996,73.24250457000016,53520.07930512001
2023-09-21,07:37:45.000,264,10995693,13005,0,1695281864,13112.423050919992,73.22840631000145,53520.06533088
2023-09-21,07:37:46.000,264,10995701,13245,0,1695281865,13112.584722359992,73.1367676200025,53520.16315056
2023-09-21,07:37:47.000,264,10995718,13045,0,1695281866,13112.679030699997,73.11562023000442,53520.22603464001
2023-09-21,07:37:48.000,264,10995671,13125,0,1695281867,13112.746393799993,73.04512893000356,53520.24000888
2023-09-21,07:37:49.000,264,10995729,13205,0,1695281868,13112.813756899988,72.96053937000397,53520.2819316
2023-09-21,07:37:50.000,264,10995689,13325,0,1695281869,13112.961955719999,72.9252937199999,53520.41468688001
2023-09-21,07:37:51.000,264,10995706,13285,0,1695281870,13113.002373579999,72.91824459000054,53520.46359672001
2023-09-21,07:37:52.000,264,10995712,13605,0,1695281871,13112.995637269989,72.86890067999775,53520.44962248
2023-09-21,07:37:53.000,264,10995673,13205,0,1695281872,13113.029318819994,72.78431111999816,53520.44263536001
2023-09-21,07:37:54.000,264,10995695,13285,0,1695281873,13113.130363469994,72.74906547000137,53520.49853232
2023-09-21,07:37:55.000,264,10995701,13565,0,1695281874,13113.26508967,72.69972155999858,53520.589364880005
2023-09-21,07:37:56.000,264,10995660,13565,0,1695281875,13113.393079559995,72.60808286999963,53520.64526184
2023-09-21,07:37:57.000,264,10995663,13125,0,1695281876,13113.46717897,72.62218112999835,53520.70115880001
2023-09-21,07:37:58.000,264,10995705,13245,0,1695281877,13113.561487309991,72.56578809000348,53520.708145920005
2023-09-21,07:37:59.000,264,10995711,13445,0,1695281878,13113.581696239991,72.52349331000005,53520.78500424
2023-09-21,07:38:00.000,264,10995718,13605,0,1695281879,13113.541278379991,72.50234592000197,53520.805965600004
2023-09-21,07:38:01.000,264,10995683,13325,0,1695281880,13113.574959929996,72.50939505000133,53520.8409012
2023-09-21,07:38:02.000,264,10995689,13205,0,1695281881,13113.54801469,72.42480549000175,53520.86186256
2023-09-21,07:38:03.000,264,10995687,13405,0,1695281882,13113.514333139996,72.43890375000046,53520.84788832001
2023-09-21,07:38:04.000,264,10995675,13285,0,1695281883,13113.534542069996,72.40365810000367,53520.875836800005
2023-09-21,07:38:05.000,264,10995711,13405,0,1695281884,13113.581696239991,72.34021593000216,53520.994617840006
2023-09-21,07:38:06.000,264,10995694,13085,0,1695281885,13113.601905169991,72.3331668000028,53521.01557920001
2023-09-21,07:38:07.000,264,10995712,13525,0,1695281886,13113.615377789996,72.27677376000065,53521.01557920001
2023-09-21,07:38:08.000,264,10995739,13165,0,1695281887,13113.595168859996,72.32611767000344,53520.95269512
2023-09-21,07:38:09.000,264,10995714,13245,0,1695281888,13113.534542069996,72.27677376000065,53521.00160496
2023-09-21,07:38:10.000,264,10995701,13205,0,1695281889,13113.42676111,72.27677376000065,53521.03654056001
2023-09-21,07:38:11.000,264,10995672,13245,0,1695281890,13113.46044265999,72.2344789800045,53521.09942464
2023-09-21,07:38:12.000,264,10995685,13125,0,1695281891,13113.39981586999,72.1851350700017,53521.09942464
2023-09-21,07:38:13.000,264,10995659,13365,0,1695281892,13113.30550753,72.20628245999978,53521.12737312
2023-09-21,07:38:14.000,264,10995712,13285,0,1695281893,13113.21793549999,72.19218420000107,53521.07147616
2023-09-21,07:38:15.000,264,10995682,13125,0,1695281894,13113.170781329994,72.1851350700017,53521.08545040001
2023-09-21,07:38:16.000,264,10995715,13325,0,1695281895,13113.103418229999,72.17808594000235,53521.120386
2023-09-21,07:38:17.000,264,10995700,13285,0,1695281896,13113.022582509999,72.16398768000363,53521.106411759996
2023-09-21,07:38:18.000,264,10995689,13125,0,1695281897,13112.887856309993,72.19218420000107,53520.96666936001
2023-09-21,07:38:19.000,264,10995727,13285,0,1695281898,13112.881119999998,72.1851350700017,53521.03654056001
2023-09-21,07:38:20.000,264,10995723,13285,0,1695281899,13112.800284279998,72.20628245999978,53521.01557920001
2023-09-21,07:38:21.000,264,10995694,13085,0,1695281900,13112.793547969988,72.21333158999914,53521.09942464
2023-09-21,07:38:22.000,264,10995716,13685,0,1695281901,13112.685767009993,72.24152811000386,53521.09942464
2023-09-21,07:38:23.000,264,10995725,13405,0,1695281902,13112.551040810002,72.25562637000257,53521.092437520005
2023-09-21,07:38:24.000,264,10995686,13565,0,1695281903,13112.389369370001,72.26267550000193,53521.00160496
2023-09-21,07:38:25.000,264,10995706,13205,0,1695281904,13112.281588409991,72.29792114999873,53520.973656480004
2023-09-21,07:38:26.000,264,10995697,13285,0,1695281905,13112.281588409991,72.31201941000472,53521.0505148
2023-09-21,07:38:27.000,264,10995721,13405,0,1695281906,13112.18054375999,72.32611767000344,53521.02955344
2023-09-21,07:38:28.000,264,10995691,13365,0,1695281907,13112.05929017999,72.38955983999767,53520.938720879996
2023-09-21,07:38:29.000,264,10995710,13245,0,1695281908,13111.99866338999,72.35431419000088,53520.95968224
2023-09-21,07:38:30.000,264,10995707,13125,0,1695281909,13111.971718149995,72.36136332000024,53520.96666936001
2023-09-21,07:38:31.000,264,10995720,13485,0,1695281910,13111.89761873999,72.39660897000431,53520.938720879996
2023-09-21,07:38:32.000,264,10995678,13085,0,1695281911,13111.843728259999,72.42480549000175,53520.88282392
2023-09-21,07:38:33.000,264,10995710,13485,0,1695281912,13111.776365159989,72.41775636000239,53520.81295272
2023-09-21,07:38:34.000,264,10995667,13285,0,1695281913,13111.756156229989,72.4318546200011,53520.757055760005
2023-09-21,07:38:35.000,264,10995706,12765,0,1695281914,13111.810046709994,72.4671002699979,53520.79897848001
2023-09-21,07:38:36.000,264,10995719,13285,0,1695281915,13111.863937189999,72.4811985300039,53520.79199136
2023-09-21,07:38:37.000,264,10995702,13005,0,1695281916,13111.93803659999,72.45300200999918,53520.81295272
2023-09-21,07:38:38.000,264,10995710,13325,0,1695281917,13111.971718149995,72.45300200999918,53520.79199136
2023-09-21,07:38:39.000,264,10995746,13645,0,1695281918,13111.95824552999,72.50234592000197,53520.75006864001
2023-09-21,07:38:40.000,264,10995721,13325,0,1695281919,13111.92456398,72.47414940000453,53520.61032624001
2023-09-21,07:38:41.000,264,10995702,13765,0,1695281920,13111.951509219994,72.46005113999854,53520.63128760001
2023-09-21,07:38:42.000,264,10995628,13485,0,1695281921,13112.03908124999,72.4671002699979,53520.70115880001
2023-09-21,07:38:43.000,264,10995667,13285,0,1695281922,13111.99866338999,72.4671002699979,53520.708145920005
2023-09-21,07:38:44.000,264,10995680,13325,0,1695281923,13112.032344939995,72.50234592000197,53520.69417168
2023-09-21,07:38:45.000,264,10995701,13205,0,1695281924,13112.012136009995,72.48824766000325,53520.69417168
2023-09-21,07:38:46.000,264,10995697,13125,0,1695281925,13111.991927079995,72.50234592000197,53520.71513304
2023-09-21,07:38:47.000,264,10995728,13445,0,1695281926,13111.93803659999,72.53759156999877,53520.72212016
2023-09-21,07:38:48.000,264,10995695,13085,0,1695281927,13111.830255639994,72.54464069999813,53520.708145920005
2023-09-21,07:38:49.000,264,10995688,13205,0,1695281928,13111.715738369989,72.55873896000412,53520.65224896001
2023-09-21,07:38:50.000,264,10995687,13645,0,1695281929,13111.594484789988,72.55168983000476,53520.589364880005
2023-09-21,07:38:51.000,264,10995684,13125,0,1695281930,13111.621430029998,72.55168983000476,53520.6662232
2023-09-21,07:38:52.000,264,10995703,13365,0,1695281931,13111.540594309998,72.55168983000476,53520.64526184
2023-09-21,07:38:53.000,264,10995693,13085,0,1695281932,13111.479967519997,72.59398461000092,53520.58237776001
2023-09-21,07:38:54.000,264,10995694,13325,0,1695281933,13111.446285969992,72.55873896000412,53520.540455040005
2023-09-21,07:38:55.000,264,10995698,13405,0,1695281934,13111.405868109992,72.55168983000476,53520.53346792001
2023-09-21,07:38:56.000,264,10995704,13365,0,1695281935,13111.372186560002,72.60103374000028,53520.491545200006
2023-09-21,07:38:57.000,264,10995715,13285,0,1695281936,13111.291350840002,72.60103374000028,53520.421674000005
2023-09-21,07:38:58.000,264,10995719,13085,0,1695281937,13111.197042499996,72.60808286999963,53520.40071264
2023-09-21,07:38:59.000,264,10995702,13765,0,1695281938,13111.176833569996,72.5798863500022,53520.42866112
2023-09-21,07:39:00.000,264,10995724,13285,0,1695281939,13111.183569879991,72.55168983000476,53520.4566096
2023-09-21,07:39:01.000,264,10995674,13445,0,1695281940,13111.116206779996,72.52349331000005,53520.44962248
2023-09-21,07:39:02.000,264,10995681,13765,0,1695281941,13111.082525229991,72.49529679000261,53520.42866112
2023-09-21,07:39:03.000,264,10995704,13445,0,1695281942,13110.954535339995,72.53759156999877,53520.30988008
2023-09-21,07:39:04.000,264,10995733,13525,0,1695281943,13110.914117479995,72.50234592000197,53520.3518028
2023-09-21,07:39:05.000,264,10995689,12885,0,1695281944,13110.86696331,72.47414940000453,53520.27494448001
2023-09-21,07:39:06.000,264,10995693,13405,0,1695281945,13110.78612759,72.47414940000453,53520.33782856
2023-09-21,07:39:07.000,264,10995683,13365,0,1695281946,13110.732237109994,72.44595287999982,53520.27494448001
2023-09-21,07:39:08.000,264,10995706,13285,0,1695281947,13110.65813769999,72.41775636000239,53520.19808616001
2023-09-21,07:39:09.000,264,10995683,13205,0,1695281948,13110.550356739994,72.36136332000024,53520.17013768
2023-09-21,07:39:10.000,264,10995678,13325,0,1695281949,13110.557093049989,72.30497027999809,53520.17013768
2023-09-21,07:39:11.000,264,10995732,13325,0,1695281950,13110.489729949993,72.29792114999873,53520.18411192
2023-09-21,07:39:12.000,264,10995689,13245,0,1695281951,13110.442575779998,72.26267550000193,53520.10026648001
2023-09-21,07:39:13.000,264,10995691,13285,0,1695281952,13110.348267439993,72.22742984999786,53520.05135664
2023-09-21,07:39:14.000,264,10995691,13405,0,1695281953,13110.287640649993,72.19923333000042,53520.03039528001
2023-09-21,07:39:15.000,264,10995707,13205,0,1695281954,13110.321322199998,72.16398768000363,53520.04436952
2023-09-21,07:39:16.000,264,10995738,13325,0,1695281955,13110.301113269998,72.11464377000084,53520.03039528001
2023-09-21,07:39:17.000,264,10995702,13605,0,1695281956,13110.274168030002,72.06529985999805,53519.99545968
2023-09-21,07:39:18.000,264,10995706,13245,0,1695281957,13110.247222789993,72.00185769000382,53519.988472560006
2023-09-21,07:39:19.000,264,10995695,13645,0,1695281958,13110.200068619997,71.98071029999846,53519.869691520005
2023-09-21,07:39:20.000,264,10995720,13245,0,1695281959,13110.260695409997,71.91021900000487,53519.87667864
2023-09-21,07:39:21.000,264,10995684,13445,0,1695281960,13110.328058509993,71.86792422000144,53519.89764
2023-09-21,07:39:22.000,264,10995728,13285,0,1695281961,13110.334794820003,71.79743292000057,53519.84174304001
2023-09-21,07:39:23.000,264,10995696,13445,0,1695281962,13110.422366849998,71.7269416199997,53519.8277688
2023-09-21,07:39:24.000,264,10995662,13685,0,1695281963,13110.482993639998,71.71989249000035,53519.83475592
2023-09-21,07:39:25.000,264,10995693,13365,0,1695281964,13110.503202569998,71.67054858000483,53519.74392336001
2023-09-21,07:39:26.000,264,10995748,13085,0,1695281965,13110.644665079999,71.5648116299999,53519.77885896
2023-09-21,07:39:27.000,264,10995731,13285,0,1695281966,13110.65813769999,71.53661511000246,53519.77187184001
2023-09-21,07:39:28.000,264,10995710,12885,0,1695281967,13110.71876448999,71.45907468000223,53519.72296200001
2023-09-21,07:39:29.000,264,10995733,13405,0,1695281968,13110.70529187,71.42382902999816,53519.70898776
2023-09-21,07:39:30.000,264,10995690,13245,0,1695281969,13110.74570973,71.35333773000457,53519.702000640005
2023-09-21,07:39:31.000,264,10995715,13805,0,1695281970,13110.79960020999,71.32514120999986,53519.74392336001
2023-09-21,07:39:32.000,264,10995770,13325,0,1695281971,13110.84675438,71.28989556000306,53519.71597488
2023-09-21,07:39:33.000,264,10995756,13285,0,1695281972,13110.79960020999,71.29694469000242,53519.72296200001
2023-09-21,07:39:34.000,264,10995698,13485,0,1695281973,13110.76591866,71.25464990999899,53519.74392336001
2023-09-21,07:39:35.000,264,10995763,13325,0,1695281974,13110.752446039995,71.22645339000155,53519.77187184001
2023-09-21,07:39:36.000,264,10995731,13365,0,1695281975,13110.7255008,71.19825687000412,53519.73693624
2023-09-21,07:39:37.000,264,10995670,13205,0,1695281976,13110.65813769999,71.19120774000476,53519.74392336001
2023-09-21,07:39:38.000,264,10995704,13125,0,1695281977,13110.597510909989,71.17710947999876,53519.74392336001
2023-09-21,07:39:39.000,264,10995686,13405,0,1695281978,13110.563829359999,71.14186383000197,53519.66706504
2023-09-21,07:39:40.000,264,10995713,13285,0,1695281979,13110.597510909989,71.12071644000389,53519.79283320001
2023-09-21,07:39:41.000,264,10995669,13005,0,1695281980,13110.530147809994,71.09956904999854,53519.702000640005
2023-09-21,07:39:42.000,264,10995689,13165,0,1695281981,13110.503202569998,71.08547078999982,53519.69501352001
2023-09-21,07:39:43.000,264,10995692,13125,0,1695281982,13110.415630539988,71.1066181799979,53519.64610368001
2023-09-21,07:39:44.000,264,10995698,13205,0,1695281983,13110.348267439993,71.0713725300011,53519.66007792
2023-09-21,07:39:45.000,264,10995732,13285,0,1695281984,13110.314585890002,71.05022514000302,53519.6880264
2023-09-21,07:39:46.000,264,10995707,13445,0,1695281985,13110.240486479997,71.05727427000238,53519.67405216001
2023-09-21,07:39:47.000,264,10995660,13605,0,1695281986,13110.125969209992,71.0713725300011,53519.62514232001
2023-09-21,07:39:48.000,264,10995641,13205,0,1695281987,13110.058606109997,71.0713725300011,53519.67405216001
2023-09-21,07:39:49.000,264,10995706,13005,0,1695281988,13109.91040729,71.04317601000366,53519.653090800006
2023-09-21,07:39:50.000,264,10995689,13125,0,1695281989,13109.82957157,71.0361268800043,53519.64610368001
2023-09-21,07:39:51.000,264,10995686,13365,0,1695281990,13109.715054299995,71.0361268800043,53519.60418096001
2023-09-21,07:39:52.000,264,10995709,13205,0,1695281991,13109.66790013,71.0361268800043,53519.632129440004
2023-09-21,07:39:53.000,264,10995707,13285,0,1695281992,13109.52643762,71.00793035999959,53519.52732264001
2023-09-21,07:39:54.000,264,10995701,13405,0,1695281993,13109.53991023999,70.98678297000151,53519.55527112001
2023-09-21,07:39:55.000,264,10995701,13205,0,1695281994,13109.425392969999,71.00793035999959,53519.59719384001
2023-09-21,07:39:56.000,264,10995740,13165,0,1695281995,13109.364766179999,71.05727427000238,53519.52732264001
2023-09-21,07:39:57.000,264,10995673,13165,0,1695281996,13109.358029869989,71.04317601000366,53519.55527112001
2023-09-21,07:39:58.000,264,10995695,13325,0,1695281997,13109.290666769994,71.00088123000023,53519.49238704
2023-09-21,07:39:59.000,264,10995722,13445,0,1695281998,13109.176149499988,71.02907774999767,53519.42251584
2023-09-21,07:40:00.000,264,10995695,13525,0,1695281999,13109.054895920002,71.02202861999831,53519.40854160001
2023-09-21,07:40:01.000,264,10995689,13565,0,1695282000,13108.960587579997,71.05727427000238,53519.40155448
2023-09-21,07:40:02.000,264,10995701,13565,0,1695282001,13108.893224480002,71.0713725300011,53519.39456736
2023-09-21,07:40:03.000,264,10995693,13285,0,1695282002,13108.778707209996,71.09956904999854,53519.35264464
2023-09-21,07:40:04.000,264,10995722,13325,0,1695282003,13108.697871489996,71.0713725300011,53519.28277344
2023-09-21,07:40:05.000,264,10995687,13165,0,1695282004,13108.61029946,71.12776557000325,53519.27578632
2023-09-21,07:40:06.000,264,10995723,13405,0,1695282005,13108.58335421999,71.11366731000453,53519.26181208001
2023-09-21,07:40:07.000,264,10995746,13205,0,1695282006,13108.48230956999,71.12071644000389,53519.198928000005
2023-09-21,07:40:08.000,264,10995730,13045,0,1695282007,13108.34758337,71.12071644000389,53519.17097952001
2023-09-21,07:40:09.000,264,10995702,13245,0,1695282008,13108.34758337,71.17710947999876,53519.14303104001
2023-09-21,07:40:10.000,264,10995697,13085,0,1695282009,13108.253275029994,71.21235513000283,53519.129056800004
2023-09-21,07:40:11.000,264,10995681,13125,0,1695282010,13108.192648239994,71.24760077999963,53519.03822424
2023-09-21,07:40:12.000,264,10995694,13405,0,1695282011,13108.26001133999,71.26169903999835,53519.06617272
2023-09-21,07:40:13.000,264,10995712,13085,0,1695282012,13108.21959347999,71.23350252000091,53519.129056800004
2023-09-21,07:40:14.000,264,10995685,13405,0,1695282013,13108.233066099994,71.24055165000027,53519.03822424
2023-09-21,07:40:15.000,264,10995722,13285,0,1695282014,13108.111812519994,71.2828464300037,53518.94739168
2023-09-21,07:40:16.000,264,10995704,13565,0,1695282015,13108.105076209999,71.31104295000114,53518.95437880001
2023-09-21,07:40:17.000,264,10995694,13125,0,1695282016,13108.071394659994,71.34628859999793,53518.94040456
2023-09-21,07:40:18.000,264,10995710,13205,0,1695282017,13107.977086319988,71.33923946999857,53518.87752048
2023-09-21,07:40:19.000,264,10995654,13285,0,1695282018,13107.963613699998,71.381534250002,53518.89149472
2023-09-21,07:40:20.000,264,10995659,13405,0,1695282019,13107.997295249988,71.38858338000136,53518.96835304
2023-09-21,07:40:21.000,264,10995692,13365,0,1695282020,13107.936668459988,71.4167798999988,53518.95437880001
2023-09-21,07:40:22.000,264,10995700,13325,0,1695282021,13107.835623810002,71.47317294000095,53518.89149472
2023-09-21,07:40:23.000,264,10995675,13085,0,1695282022,13107.694161300002,71.50841858999775,53518.78668792001
2023-09-21,07:40:24.000,264,10995733,13685,0,1695282023,13107.539226169996,71.53661511000246,53518.66790688001
2023-09-21,07:40:25.000,264,10995724,13205,0,1695282024,13107.478599379996,71.60005728000397,53518.63297128
2023-09-21,07:40:26.000,264,10995692,13045,0,1695282025,13107.492072000001,71.62120467000204,53518.744765200005
2023-09-21,07:40:27.000,264,10995694,13725,0,1695282026,13107.465126759991,71.63530293000076,53518.75873944001
2023-09-21,07:40:28.000,264,10995728,13285,0,1695282027,13107.39102735,71.70579423000163,53518.66091976
2023-09-21,07:40:29.000,264,10995717,13005,0,1695282028,13107.337136869995,71.73399074999907,53518.68188112
2023-09-21,07:40:30.000,264,10995680,13245,0,1695282029,13107.32366424999,71.81153117999929,53518.68886824001
2023-09-21,07:40:31.000,264,10995771,13205,0,1695282030,13107.26303745999,71.86792422000144,53518.65393264
2023-09-21,07:40:32.000,264,10995749,13285,0,1695282031,13107.22261959999,71.91021900000487,53518.63995840001
2023-09-21,07:40:33.000,264,10995647,13445,0,1695282032,13107.16199280999,71.96661203999975,53518.54213872
2023-09-21,07:40:34.000,264,10995707,13365,0,1695282033,13107.16199280999,72.0230050800019,53518.54912584001
2023-09-21,07:40:35.000,264,10995727,13565,0,1695282034,13107.195674359995,72.07234899000468,53518.55611296
2023-09-21,07:40:36.000,264,10995708,13205,0,1695282035,13107.276510079995,72.12874202999956,53518.58406144
2023-09-21,07:40:37.000,264,10995672,13085,0,1695282036,13107.24956484,72.1851350700017,53518.57008720001
2023-09-21,07:40:38.000,264,10995697,13365,0,1695282037,13107.18893805,72.24857724000321,53518.49322888
2023-09-21,07:40:39.000,264,10995710,13445,0,1695282038,13107.10136601999,72.31906854000408,53518.49322888
2023-09-21,07:40:40.000,264,10995717,13285,0,1695282039,13107.027266609999,72.34726506000152,53518.458293280004
2023-09-21,07:40:41.000,264,10995697,13005,0,1695282040,13106.98011243999,72.41775636000239,53518.4652804
2023-09-21,07:40:42.000,264,10995707,12925,0,1695282041,13106.926221959999,72.46005113999854,53518.409383440005
2023-09-21,07:40:43.000,264,10995699,13285,0,1695282042,13106.953167199994,72.47414940000453,53518.49322888
2023-09-21,07:40:44.000,264,10995656,13165,0,1695282043,13106.939694579989,72.53054243999941,53518.52117736001
2023-09-21,07:40:45.000,264,10995752,13165,0,1695282044,13106.872331479994,72.56578809000348,53518.4652804
2023-09-21,07:40:46.000,264,10995721,13365,0,1695282045,13106.831913619993,72.58693548000156,53518.42335768001
2023-09-21,07:40:47.000,264,10995694,12605,0,1695282046,13106.771286829993,72.62923025999771,53518.479254640006
2023-09-21,07:40:48.000,264,10995669,13325,0,1695282047,13106.710660039993,72.63627939000435,53518.4652804
2023-09-21,07:40:49.000,264,10995659,13285,0,1695282048,13106.589406459992,72.6785741700005,53518.34649936
2023-09-21,07:40:50.000,264,10995733,13085,0,1695282049,13106.542252289997,72.72086895000393,53518.360473600005
2023-09-21,07:40:51.000,264,10995674,13245,0,1695282050,13106.522043359997,72.69972155999858,53518.4652804
2023-09-21,07:40:52.000,264,10995736,13245,0,1695282051,13106.461416569997,72.72791808000329,53518.45130616001
2023-09-21,07:40:53.000,264,10995702,13245,0,1695282052,13106.346899299991,72.76316373000009,53518.38143496001
2023-09-21,07:40:54.000,264,10995695,13245,0,1695282053,13106.245854649991,72.78431111999816,53518.36746072
2023-09-21,07:40:55.000,264,10995699,12925,0,1695282054,13106.239118339996,72.79840938000416,53518.33951224
2023-09-21,07:40:56.000,264,10995726,13565,0,1695282055,13106.138073689996,72.77021285999945,53518.28361528001
2023-09-21,07:40:57.000,264,10995715,13445,0,1695282056,13106.08418320999,72.7913602500048,53518.23470544001
2023-09-21,07:40:58.000,264,10995691,13325,0,1695282057,13105.96966594,72.7913602500048,53518.13688576001
2023-09-21,07:40:59.000,264,10995702,13405,0,1695282058,13105.935984389995,72.81250764000288,53518.15086
2023-09-21,07:41:00.000,264,10995718,13165,0,1695282059,13105.92251176999,72.80545851000352,53518.19976984
2023-09-21,07:41:01.000,264,10995735,13445,0,1695282060,13105.86862129,72.84070416000031,53518.143872880006
2023-09-21,07:41:02.000,264,10995750,13485,0,1695282061,13105.747367709999,72.83365503000095,53518.09496304001
2023-09-21,07:41:03.000,264,10995741,13245,0,1695282062,13105.713686159994,72.81955677000224,53518.01810472001
2023-09-21,07:41:04.000,264,10995731,13485,0,1695282063,13105.626114129998,72.83365503000095,53517.88534944
2023-09-21,07:41:05.000,264,10995683,13405,0,1695282064,13105.599168889989,72.87594981000439,53517.91329792
2023-09-21,07:41:06.000,264,10995724,13085,0,1695282065,13105.605905199998,72.84070416000031,53517.9412464
2023-09-21,07:41:07.000,264,10995694,13445,0,1695282066,13105.585696269998,72.84775328999967,53517.96919488001
2023-09-21,07:41:08.000,264,10995695,13285,0,1695282067,13105.477915310003,72.8266059000016,53517.85041384001
2023-09-21,07:41:09.000,264,10995726,13725,0,1695282068,13105.464442689998,72.80545851000352,53517.82246536
2023-09-21,07:41:10.000,264,10995716,13605,0,1695282069,13105.363398039997,72.81955677000224,53517.77355552
2023-09-21,07:41:11.000,264,10995657,13605,0,1695282070,13105.376870660002,72.7772619899988,53517.78054264001
2023-09-21,07:41:12.000,264,10995686,13605,0,1695282071,13105.309507559992,72.75611460000073,53517.74560704
2023-09-21,07:41:13.000,264,10995707,13485,0,1695282072,13105.208462909992,72.7772619899988,53517.619838880004
2023-09-21,07:41:14.000,264,10995730,13445,0,1695282073,13105.100681949996,72.74906547000137,53517.640800240006
2023-09-21,07:41:15.000,264,10995709,13605,0,1695282074,13105.03331885,72.75611460000073,53517.58490328001
2023-09-21,07:41:16.000,264,10995672,13325,0,1695282075,13105.03331885,72.72791808000329,53517.66874872
2023-09-21,07:41:17.000,264,10995673,13565,0,1695282076,13104.97269206,72.72086895000393,53517.61285176001
2023-09-21,07:41:18.000,264,10995704,13405,0,1695282077,13104.85143848,72.72791808000329,53517.54298056001
2023-09-21,07:41:19.000,264,10995694,13125,0,1695282078,13104.70997597,72.71381982000457,53517.43118664
2023-09-21,07:41:20.000,264,10995674,13205,0,1695282079,13104.656085489994,72.6785741700005,53517.42419952001
2023-09-21,07:41:21.000,264,10995704,13205,0,1695282080,13104.656085489994,72.63627939000435,53517.41022528
2023-09-21,07:41:22.000,264,10995702,13405,0,1695282081,13104.615667629994,72.57283722000284,53517.43118664
2023-09-21,07:41:23.000,264,10995704,13605,0,1695282082,13104.54156821999,72.59398461000092,53517.29144424
2023-09-21,07:41:24.000,264,10995688,13485,0,1695282083,13104.528095599999,72.5798863500022,53517.2425344
2023-09-21,07:41:25.000,264,10995702,13325,0,1695282084,13104.56177714999,72.56578809000348,53517.34035408
2023-09-21,07:41:26.000,264,10995684,13405,0,1695282085,13104.494414049994,72.50939505000133,53517.27747000001
2023-09-21,07:41:27.000,264,10995677,13605,0,1695282086,13104.467468809999,72.54464069999813,53517.20061168
2023-09-21,07:41:28.000,264,10995674,13605,0,1695282087,13104.413578329993,72.50234592000197,53517.16567608
2023-09-21,07:41:29.000,264,10995674,13245,0,1695282088,13104.312533679993,72.52349331000005,53517.00497232
2023-09-21,07:41:30.000,264,10995775,13445,0,1695282089,13104.292324749993,72.49529679000261,53516.99099808001
2023-09-21,07:41:31.000,264,10995688,13445,0,1695282090,13104.359687849988,72.4811985300039,53517.13074048001
2023-09-21,07:41:32.000,264,10995714,13445,0,1695282091,13104.346215229998,72.4811985300039,53517.14471472
2023-09-21,07:41:33.000,264,10995684,13805,0,1695282092,13104.251906889993,72.4811985300039,53517.03990792001
2023-09-21,07:41:34.000,264,10995699,13285,0,1695282093,13104.184543789997,72.4811985300039,53517.01195944001
2023-09-21,07:41:35.000,264,10995705,13245,0,1695282094,13104.164334859997,72.50234592000197,53516.97702384
2023-09-21,07:41:36.000,264,10995685,13685,0,1695282095,13104.096971760002,72.44595287999982,53516.95606248
2023-09-21,07:41:37.000,264,10995713,13245,0,1695282096,13104.070026519992,72.47414940000453,53516.900165520005
2023-09-21,07:41:38.000,264,10995704,13245,0,1695282097,13103.995927110002,72.44595287999982,53516.83728144
2023-09-21,07:41:39.000,264,10995724,13605,0,1695282098,13103.948772939992,72.47414940000453,53516.781384480004
2023-09-21,07:41:40.000,264,10995713,13605,0,1695282099,13104.002663419997,72.41775636000239,53516.80933296
2023-09-21,07:41:41.000,264,10995716,13085,0,1695282100,13103.982454489997,72.43890375000046,53516.7883716
2023-09-21,07:41:42.000,264,10995722,13365,0,1695282101,13104.002663419997,72.40365810000367,53516.74644888001
2023-09-21,07:41:43.000,264,10995714,13365,0,1695282102,13103.894882460001,72.44595287999982,53516.62068072
2023-09-21,07:41:44.000,264,10995686,13365,0,1695282103,13103.968981869992,72.38251070999831,53516.66959056
2023-09-21,07:41:45.000,264,10995696,13125,0,1695282104,13103.975718180001,72.38251070999831,53516.613693600004
2023-09-21,07:41:46.000,264,10995714,13725,0,1695282105,13103.962245559997,72.35431419000088,53516.62068072
2023-09-21,07:41:47.000,264,10995686,13085,0,1695282106,13104.022872349997,72.36136332000024,53516.60670648001
2023-09-21,07:41:48.000,264,10995730,13365,0,1695282107,13103.962245559997,72.30497027999809,53516.50888680001
2023-09-21,07:41:49.000,264,10995716,13525,0,1695282108,13103.982454489997,72.31906854000408,53516.49491256
2023-09-21,07:41:50.000,264,10995722,13205,0,1695282109,13104.103708069997,72.27677376000065,53516.585745120006
2023-09-21,07:41:51.000,264,10995745,13565,0,1695282110,13104.083499139997,72.31201941000472,53516.50888680001
2023-09-21,07:41:52.000,264,10995726,13325,0,1695282111,13104.117180690002,72.27677376000065,53516.48792544001
2023-09-21,07:41:53.000,264,10995725,13405,0,1695282112,13104.036344970002,72.31906854000408,53516.42504136
2023-09-21,07:41:54.000,264,10995689,13365,0,1695282113,13104.070026519992,72.31201941000472,53516.41106712001
2023-09-21,07:41:55.000,264,10995707,13645,0,1695282114,13104.110444379992,72.3331668000028,53516.43901560001
2023-09-21,07:41:56.000,264,10995694,13925,0,1695282115,13104.144125929997,72.29792114999873,53516.48792544001
2023-09-21,07:41:57.000,264,10995731,13285,0,1695282116,13104.144125929997,72.27677376000065,53516.43202848
2023-09-21,07:41:58.000,264,10995698,13005,0,1695282117,13104.123916999997,72.29087201999937,53516.466964080006
2023-09-21,07:41:59.000,264,10995699,13285,0,1695282118,13104.070026519992,72.36136332000024,53516.348183040005
2023-09-21,07:42:00.000,264,10995721,13285,0,1695282119,13104.096971760002,72.3684124499996,53516.397092880004
2023-09-21,07:42:01.000,264,10995702,13525,0,1695282120,13104.096971760002,72.38251070999831,53516.36215728
2023-09-21,07:42:02.000,264,10995668,13365,0,1695282121,13104.090235449992,72.34726506000152,53516.36914440001
2023-09-21,07:42:03.000,264,10995690,13245,0,1695282122,13104.022872349997,72.41070723000303,53516.28529896
2023-09-21,07:42:04.000,264,10995753,13285,0,1695282123,13104.076762830002,72.45300200999918,53516.29228608001
2023-09-21,07:42:05.000,264,10995749,13245,0,1695282124,13104.083499139997,72.41775636000239,53516.397092880004
2023-09-21,07:42:06.000,264,10995690,13045,0,1695282125,13104.029608659992,72.45300200999918,53516.37613152
2023-09-21,07:42:07.000,264,10995732,13565,0,1695282126,13103.975718180001,72.49529679000261,53516.348183040005
2023-09-21,07:42:08.000,264,10995731,13445,0,1695282127,13103.968981869992,72.53759156999877,53516.36215728
2023-09-21,07:42:09.000,264,10995715,13605,0,1695282128,13103.881409839996,72.59398461000092,53516.29228608001
2023-09-21,07:42:10.000,264,10995682,13405,0,1695282129,13103.854464600001,72.56578809000348,53516.29228608001
2023-09-21,07:42:11.000,264,10995711,13325,0,1695282130,13103.854464600001,72.615131999999,53516.32023456001
2023-09-21,07:42:12.000,264,10995725,13285,0,1695282131,13103.867937219991,72.615131999999,53516.38311864
2023-09-21,07:42:13.000,264,10995726,13405,0,1695282132,13103.807310429991,72.66447591000178,53516.34119592001
2023-09-21,07:42:14.000,264,10995669,13085,0,1695282133,13103.760156259996,72.66447591000178,53516.24337624001
2023-09-21,07:42:15.000,264,10995724,13125,0,1695282134,13103.72647470999,72.71381982000457,53516.29228608001
2023-09-21,07:42:16.000,264,10995661,13365,0,1695282135,13103.72647470999,72.72791808000329,53516.29228608001
2023-09-21,07:42:17.000,264,10995687,13365,0,1695282136,13103.68605684999,72.74906547000137,53516.28529896
2023-09-21,07:42:18.000,264,10995720,13565,0,1695282137,13103.67258423,72.77021285999945,53516.21542776
2023-09-21,07:42:19.000,264,10995739,13485,0,1695282138,13103.659111609995,72.8266059000016,53516.25735048
2023-09-21,07:42:20.000,264,10995660,13285,0,1695282139,13103.719738399996,72.81250764000288,53516.29228608001
2023-09-21,07:42:21.000,264,10995672,13285,0,1695282140,13103.71300209,72.81955677000224,53516.35517016
2023-09-21,07:42:22.000,264,10995703,13445,0,1695282141,13103.72647470999,72.87594981000439,53516.3342088
2023-09-21,07:42:23.000,264,10995732,13125,0,1695282142,13103.66584791999,72.91119546000118,53516.2643376
2023-09-21,07:42:24.000,264,10995733,13125,0,1695282143,13103.71300209,72.9252937199999,53516.34119592001
2023-09-21,07:42:25.000,264,10995683,13285,0,1695282144,13103.739947329996,72.93939197999862,53516.35517016
2023-09-21,07:42:26.000,264,10995689,13565,0,1695282145,13103.75341995,72.9252937199999,53516.3342088
2023-09-21,07:42:27.000,264,10995702,13325,0,1695282146,13103.820783049996,72.98873589000141,53516.32023456001
2023-09-21,07:42:28.000,264,10995689,13685,0,1695282147,13103.820783049996,72.99578502000077,53516.32023456001
2023-09-21,07:42:29.000,264,10995771,13485,0,1695282148,13103.840991979996,73.00988327999949,53516.397092880004
2023-09-21,07:42:30.000,264,10995685,13045,0,1695282149,13103.935300320001,72.99578502000077,53516.40408
2023-09-21,07:42:31.000,264,10995695,13245,0,1695282150,13103.935300320001,73.01693240999884,53516.43202848
2023-09-21,07:42:32.000,264,10995690,13405,0,1695282151,13103.968981869992,73.03103067000484,53516.41106712001
2023-09-21,07:42:33.000,264,10995713,13285,0,1695282152,13103.915091390001,73.073325450001,53516.418054240006
2023-09-21,07:42:34.000,264,10995721,13325,0,1695282153,13103.962245559997,73.05217806000292,53516.41106712001
2023-09-21,07:42:35.000,264,10995690,13405,0,1695282154,13104.049817589992,73.073325450001,53516.48093832
2023-09-21,07:42:36.000,264,10995665,13165,0,1695282155,13104.083499139997,73.05217806000292,53516.52286104
2023-09-21,07:42:37.000,264,10995711,13605,0,1695282156,13104.110444379992,73.06627632000163,53516.585745120006
2023-09-21,07:42:38.000,264,10995683,13205,0,1695282157,13104.096971760002,73.05922719000228,53516.59971936
2023-09-21,07:42:39.000,264,10995757,13605,0,1695282158,13104.036344970002,73.073325450001,53516.55080952
2023-09-21,07:42:40.000,264,10995751,13565,0,1695282159,13104.063290209997,73.05217806000292,53516.5438224
2023-09-21,07:42:41.000,264,10995719,13325,0,1695282160,13104.076762830002,73.06627632000163,53516.5438224
2023-09-21,07:42:42.000,264,10995690,13325,0,1695282161,13104.063290209997,73.08037458000035,53516.564783760005
2023-09-21,07:42:43.000,264,10995732,13125,0,1695282162,13104.002663419997,73.08037458000035,53516.55779664001
2023-09-21,07:42:44.000,264,10995682,13525,0,1695282163,13104.009399729992,73.08742370999971,53516.585745120006
2023-09-21,07:42:45.000,264,10995742,13605,0,1695282164,13104.043081279997,73.05922719000228,53516.6486292
2023-09-21,07:42:46.000,264,10995739,13205,0,1695282165,13104.016136040002,73.05217806000292,53516.634654960006
2023-09-21,07:42:47.000,264,10995758,13525,0,1695282166,13103.968981869992,73.01693240999884,53516.66959056
2023-09-21,07:42:48.000,264,10995711,13245,0,1695282167,13103.968981869992,73.05922719000228,53516.6486292
2023-09-21,07:42:49.000,264,10995674,13045,0,1695282168,13103.908355079991,73.03103067000484,53516.6486292
2023-09-21,07:42:50.000,264,10995720,13365,0,1695282169,13103.908355079991,73.04512893000356,53516.55779664001
2023-09-21,07:42:51.000,264,10995697,13005,0,1695282170,13103.968981869992,73.01693240999884,53516.70452616001
2023-09-21,07:42:52.000,264,10995739,13085,0,1695282171,13104.009399729992,72.98168676000205,53516.71151328
2023-09-21,07:42:53.000,264,10995681,13565,0,1695282172,13103.901618769996,73.00283415000013,53516.62068072
2023-09-21,07:42:54.000,264,10995735,13285,0,1695282173,13103.847728289991,72.98873589000141,53516.59971936
2023-09-21,07:42:55.000,264,10995752,13365,0,1695282174,13103.847728289991,72.94644110999798,53516.69055192
2023-09-21,07:42:56.000,264,10995704,13085,0,1695282175,13103.83425567,72.93234284999926,53516.69055192
2023-09-21,07:42:57.000,264,10995724,13325,0,1695282176,13103.75341995,72.90414633000182,53516.62766784001
2023-09-21,07:42:58.000,264,10995710,13165,0,1695282177,13103.66584791999,72.86890067999775,53516.52984816
2023-09-21,07:42:59.000,264,10995709,13325,0,1695282178,13103.62543005999,72.8266059000016,53516.52286104
2023-09-21,07:43:00.000,264,10995689,13325,0,1695282179,13103.659111609995,72.7913602500048,53516.59971936
2023-09-21,07:43:01.000,264,10995683,13485,0,1695282180,13103.699529469995,72.78431111999816,53516.71151328
2023-09-21,07:43:02.000,264,10995758,13125,0,1695282181,13103.659111609995,72.73496721000265,53516.7185004
2023-09-21,07:43:03.000,264,10995717,13365,0,1695282182,13103.638902679995,72.69972155999858,53516.62766784001
2023-09-21,07:43:04.000,264,10995675,13325,0,1695282183,13103.578275889995,72.69972155999858,53516.585745120006
2023-09-21,07:43:05.000,264,10995756,13325,0,1695282184,13103.60522112999,72.65742678000242,53516.57875800001
2023-09-21,07:43:06.000,264,10995732,13285,0,1695282185,13103.60522112999,72.65037765000307,53516.60670648001
2023-09-21,07:43:07.000,264,10995749,13325,0,1695282186,13103.578275889995,72.60808286999963,53516.60670648001
2023-09-21,07:43:08.000,264,10995744,13565,0,1695282187,13103.60522112999,72.58693548000156,53516.57177088
2023-09-21,07:43:09.000,264,10995718,13605,0,1695282188,13103.62543005999,72.57283722000284,53516.585745120006
2023-09-21,07:43:10.000,264,10995700,13325,0,1695282189,13103.63216637,72.56578809000348,53516.515873920005
2023-09-21,07:43:11.000,264,10995762,13325,0,1695282190,13103.64563898999,72.48824766000325,53516.55779664001
2023-09-21,07:43:12.000,264,10995703,13285,0,1695282191,13103.66584791999,72.47414940000453,53516.50888680001
2023-09-21,07:43:13.000,264,10995672,13565,0,1695282192,13103.69279316,72.4671002699979,53516.48792544001
2023-09-21,07:43:14.000,264,10995751,13125,0,1695282193,13103.73321102,72.44595287999982,53516.53683528001
2023-09-21,07:43:15.000,264,10995708,13445,0,1695282194,13103.75341995,72.42480549000175,53516.45298984
2023-09-21,07:43:16.000,264,10995733,13125,0,1695282195,13103.83425567,72.4318546200011,53516.50888680001
2023-09-21,07:43:17.000,264,10995721,13485,0,1695282196,13103.962245559997,72.38955983999767,53516.5438224
2023-09-21,07:43:18.000,264,10995698,13005,0,1695282197,13104.016136040002,72.40365810000367,53516.564783760005
2023-09-21,07:43:19.000,264,10995686,13125,0,1695282198,13104.063290209997,72.40365810000367,53516.50189968
2023-09-21,07:43:20.000,264,10995753,13325,0,1695282199,13104.144125929997,72.40365810000367,53516.52286104
2023-09-21,07:43:21.000,264,10995743,13165,0,1695282200,13104.231697959993,72.40365810000367,53516.5438224
2023-09-21,07:43:22.000,264,10995751,13205,0,1695282201,13104.292324749993,72.38251070999831,53516.55779664001
2023-09-21,07:43:23.000,264,10995712,13405,0,1695282202,13104.346215229998,72.36136332000024,53516.48792544001
2023-09-21,07:43:24.000,264,10995713,13525,0,1695282203,13104.420314639989,72.39660897000431,53516.57177088
2023-09-21,07:43:25.000,264,10995701,13085,0,1695282204,13104.521359289989,72.3684124499996,53516.62068072
2023-09-21,07:43:26.000,264,10995688,13205,0,1695282205,13104.60219500999,72.38955983999767,53516.65561632001
2023-09-21,07:43:27.000,264,10995744,13245,0,1695282206,13104.62914025,72.34021593000216,53516.62068072
2023-09-21,07:43:28.000,264,10995755,13605,0,1695282207,13104.716712279995,72.36136332000024,53516.634654960006
2023-09-21,07:43:29.000,264,10995715,13325,0,1695282208,13104.696503349995,72.36136332000024,53516.613693600004
2023-09-21,07:43:30.000,264,10995688,13325,0,1695282209,13104.72344858999,72.3684124499996,53516.613693600004
2023-09-21,07:43:31.000,264,10995727,13205,0,1695282210,13104.817756929995,72.38251070999831,53516.69055192
2023-09-21,07:43:32.000,264,10995690,13485,0,1695282211,13104.939010509996,72.38955983999767,53516.77439736001
2023-09-21,07:43:33.000,264,10995686,13245,0,1695282212,13104.91206527,72.41070723000303,53516.781384480004
2023-09-21,07:43:34.000,264,10995721,13365,0,1695282213,13104.898592649995,72.41775636000239,53516.781384480004
2023-09-21,07:43:35.000,264,10995742,13205,0,1695282214,13104.94574681999,72.38955983999767,53516.83029432
2023-09-21,07:43:36.000,264,10995700,13205,0,1695282215,13104.96595574999,72.40365810000367,53516.83029432
2023-09-21,07:43:37.000,264,10995698,13245,0,1695282216,13104.979428369996,72.41070723000303,53516.81632008
2023-09-21,07:43:38.000,264,10995697,13285,0,1695282217,13104.91206527,72.38955983999767,53516.76741024
2023-09-21,07:43:39.000,264,10995705,13325,0,1695282218,13104.979428369996,72.4318546200011,53516.8582428
2023-09-21,07:43:40.000,264,10995710,13125,0,1695282219,13105.006373609991,72.41070723000303,53516.86522992
2023-09-21,07:43:41.000,264,10995678,13205,0,1695282220,13105.067000399991,72.39660897000431,53516.928114
2023-09-21,07:43:42.000,264,10995719,13045,0,1695282221,13105.026582539991,72.41070723000303,53516.921126880006
2023-09-21,07:43:43.000,264,10995778,13045,0,1695282222,13105.05352778,72.41775636000239,53516.98401096
2023-09-21,07:43:44.000,264,10995697,13165,0,1695282223,13105.067000399991,72.41775636000239,53517.018946560005
2023-09-21,07:43:45.000,264,10995707,13165,0,1695282224,13104.99290099,72.45300200999918,53517.04689504
2023-09-21,07:43:46.000,264,10995683,13085,0,1695282225,13104.97269206,72.47414940000453,53517.01195944001
2023-09-21,07:43:47.000,264,10995694,13285,0,1695282226,13105.006373609991,72.4811985300039,53517.102792
2023-09-21,07:43:48.000,264,10995700,13285,0,1695282227,13104.96595574999,72.43890375000046,53517.09580488
2023-09-21,07:43:49.000,264,10995698,13485,0,1695282228,13104.94574681999,72.40365810000367,53517.12375336
2023-09-21,07:43:50.000,264,10995744,13205,0,1695282229,13104.959219439996,72.41070723000303,53517.137727600006
2023-09-21,07:43:51.000,264,10995770,13325,0,1695282230,13104.939010509996,72.41070723000303,53517.12375336
2023-09-21,07:43:52.000,264,10995713,13485,0,1695282231,13104.898592649995,72.38955983999767,53517.06086928001
2023-09-21,07:43:53.000,264,10995690,13245,0,1695282232,13104.817756929995,72.38955983999767,53517.15170184
2023-09-21,07:43:54.000,264,10995720,13605,0,1695282233,13104.83122955,72.34726506000152,53517.116766240004
2023-09-21,07:43:55.000,264,10995725,13445,0,1695282234,13104.83122955,72.3331668000028,53517.186637440005
2023-09-21,07:43:56.000,264,10995700,13165,0,1695282235,13104.878383719995,72.32611767000344,53517.19362456
2023-09-21,07:43:57.000,264,10995741,13605,0,1695282236,13104.837965859995,72.31201941000472,53517.15868896001
2023-09-21,07:43:58.000,264,10995725,12965,0,1695282237,13104.83122955,72.29087201999937,53517.19362456
2023-09-21,07:43:59.000,264,10995693,13525,0,1695282238,13104.75039383,72.25562637000257,53517.186637440005
2023-09-21,07:44:00.000,264,10995772,13445,0,1695282239,13104.75039383,72.24152811000386,53517.24952152001
2023-09-21,07:44:01.000,264,10995746,13205,0,1695282240,13104.7301849,72.24152811000386,53517.20759880001
2023-09-21,07:44:02.000,264,10995720,13285,0,1695282241,13104.72344858999,72.2203807199985,53517.284457120004
2023-09-21,07:44:03.000,264,10995699,13205,0,1695282242,13104.656085489994,72.22742984999786,53517.19362456
2023-09-21,07:44:04.000,264,10995710,13525,0,1695282243,13104.62240393999,72.19923333000042,53517.21458592
2023-09-21,07:44:05.000,264,10995704,13325,0,1695282244,13104.64261286999,72.14988942000491,53517.27048288
2023-09-21,07:44:06.000,264,10995732,13045,0,1695282245,13104.635876559994,72.10759464000148,53517.284457120004
2023-09-21,07:44:07.000,264,10995745,13125,0,1695282246,13104.588722389999,72.10759464000148,53517.27747000001
2023-09-21,07:44:08.000,264,10995723,13245,0,1695282247,13104.56177714999,72.12874202999956,53517.284457120004
2023-09-21,07:44:09.000,264,10995724,13005,0,1695282248,13104.507886669999,72.13579115999892,53517.235547280005
2023-09-21,07:44:10.000,264,10995728,13325,0,1695282249,13104.480941429989,72.12874202999956,53517.186637440005
2023-09-21,07:44:11.000,264,10995721,13565,0,1695282250,13104.528095599999,72.10054551000212,53517.284457120004
2023-09-21,07:44:12.000,264,10995699,13165,0,1695282251,13104.514622979994,72.07939812000404,53517.305418480006
2023-09-21,07:44:13.000,264,10995747,13045,0,1695282252,13104.494414049994,72.03005421000125,53517.256508640006
2023-09-21,07:44:14.000,264,10995746,13605,0,1695282253,13104.453996189994,72.03005421000125,53517.24952152001
2023-09-21,07:44:15.000,264,10995751,13405,0,1695282254,13104.480941429989,72.01595595000254,53517.284457120004
2023-09-21,07:44:16.000,264,10995731,13325,0,1695282255,13104.453996189994,72.00890682000318,53517.32637984001
2023-09-21,07:44:17.000,264,10995708,13445,0,1695282256,13104.447259879998,72.00185769000382,53517.29144424
2023-09-21,07:44:18.000,264,10995717,13205,0,1695282257,13104.400105709989,72.00185769000382,53517.15170184
2023-09-21,07:44:19.000,264,10995747,13285,0,1695282258,13104.400105709989,71.98775942999782,53517.22157304
2023-09-21,07:44:20.000,264,10995727,13085,0,1695282259,13104.480941429989,71.99480856000446,53517.3124056
2023-09-21,07:44:21.000,264,10995711,13045,0,1695282260,13104.467468809999,71.93841552000231,53517.29843136001
2023-09-21,07:44:22.000,264,10995751,13245,0,1695282261,13104.474205119994,71.90316986999824,53517.32637984001
2023-09-21,07:44:23.000,264,10995708,13285,0,1695282262,13104.453996189994,71.93136639000295,53517.284457120004
2023-09-21,07:44:24.000,264,10995710,13445,0,1695282263,13104.420314639989,71.89612073999888,53517.2425344
2023-09-21,07:44:25.000,264,10995777,13045,0,1695282264,13104.440523569989,71.85382596000272,53517.27747000001
2023-09-21,07:44:26.000,264,10995754,13285,0,1695282265,13104.474205119994,71.86792422000144,53517.31939272
2023-09-21,07:44:27.000,264,10995703,13005,0,1695282266,13104.521359289989,71.86087509000208,53517.37528968001
2023-09-21,07:44:28.000,264,10995705,13525,0,1695282267,13104.440523569989,71.86087509000208,53517.305418480006
2023-09-21,07:44:29.000,264,10995702,13645,0,1695282268,13104.521359289989,71.79743292000057,53517.29144424
2023-09-21,07:44:30.000,264,10995677,13165,0,1695282269,13104.62914025,71.74808900999778,53517.34035408
2023-09-21,07:44:31.000,264,10995791,13245,0,1695282270,13104.60893132,71.74808900999778,53517.354328320005
2023-09-21,07:44:32.000,264,10995745,13605,0,1695282271,13104.60219500999,71.75513814000442,53517.32637984001
2023-09-21,07:44:33.000,264,10995671,13565,0,1695282272,13104.588722389999,71.7762855300025,53517.3124056
2023-09-21,07:44:34.000,264,10995660,13445,0,1695282273,13104.60219500999,71.74103987999843,53517.284457120004
2023-09-21,07:44:35.000,264,10995728,13285,0,1695282274,13104.676294419995,71.69169597000291,53517.37528968001
2023-09-21,07:44:36.000,264,10995740,13245,0,1695282275,13104.70323965999,71.73399074999907,53517.41022528
2023-09-21,07:44:37.000,264,10995714,13285,0,1695282276,13104.72344858999,71.69874510000227,53517.39625104001
2023-09-21,07:44:38.000,264,10995748,13085,0,1695282277,13104.75039383,71.6634994499982,53517.39625104001
2023-09-21,07:44:39.000,264,10995739,13245,0,1695282278,13104.656085489994,71.69169597000291,53517.36830256
2023-09-21,07:44:40.000,264,10995741,13405,0,1695282279,13104.74365751999,71.67759771000419,53517.33336696
2023-09-21,07:44:41.000,264,10995672,13325,0,1695282280,13104.757130139995,71.63530293000076,53517.3822768
2023-09-21,07:44:42.000,264,10995715,13405,0,1695282281,13104.777339069995,71.61415554000268,53517.403238160005
2023-09-21,07:44:43.000,264,10995724,13325,0,1695282282,13104.797547999995,71.59300815000461,53517.38926392
2023-09-21,07:44:44.000,264,10995733,13085,0,1695282283,13104.858174789995,71.59300815000461,53517.43817376
2023-09-21,07:44:45.000,264,10995726,13285,0,1695282284,13104.88512002999,71.54366424000182,53517.452148000004
2023-09-21,07:44:46.000,264,10995731,13205,0,1695282285,13104.94574681999,71.5648116299999,53517.473109360006
2023-09-21,07:44:47.000,264,10995669,12925,0,1695282286,13104.959219439996,71.57186075999925,53517.48009648
2023-09-21,07:44:48.000,264,10995722,13405,0,1695282287,13104.97269206,71.55776250000054,53517.49407072001
2023-09-21,07:44:49.000,264,10995684,13365,0,1695282288,13104.9322742,71.54366424000182,53517.37528968001
2023-09-21,07:44:50.000,264,10995676,13565,0,1695282289,13104.98616467999,71.54366424000182,53517.46612224001
2023-09-21,07:44:51.000,264,10995749,13445,0,1695282290,13105.05352778,71.50841858999775,53517.54996768
2023-09-21,07:44:52.000,264,10995699,13165,0,1695282291,13105.107418259991,71.48022207000031,53517.522019200005
2023-09-21,07:44:53.000,264,10995755,13165,0,1695282292,13105.120890879996,71.47317294000095,53517.51503208001
2023-09-21,07:44:54.000,264,10995697,13485,0,1695282293,13105.120890879996,71.49432032999903,53517.57791616
2023-09-21,07:44:55.000,264,10995732,13325,0,1695282294,13105.127627189991,71.50136945999839,53517.50804496
2023-09-21,07:44:56.000,264,10995769,13085,0,1695282295,13105.194990290001,71.48022207000031,53517.522019200005
2023-09-21,07:44:57.000,264,10995691,13245,0,1695282296,13105.262353389997,71.46612381000159,53517.60586464
2023-09-21,07:44:58.000,264,10995704,13405,0,1695282297,13105.289298629992,71.44497642000351,53517.619838880004
2023-09-21,07:44:59.000,264,10995722,13045,0,1695282298,13105.296034940002,71.47317294000095,53517.570929040005
2023-09-21,07:45:00.000,264,10995733,13525,0,1695282299,13105.397079590002,71.45202555000287,53517.68272296001
2023-09-21,07:45:01.000,264,10995739,13405,0,1695282300,13105.450970069993,71.45202555000287,53517.689710080005
2023-09-21,07:45:02.000,264,10995743,13485,0,1695282301,13105.491387929993,71.45202555000287,53517.6966972
2023-09-21,07:45:03.000,264,10995677,13605,0,1695282302,13105.484651619998,71.4308781600048,53517.59887752
2023-09-21,07:45:04.000,264,10995798,13365,0,1695282303,13105.538542099988,71.42382902999816,53517.6966972
2023-09-21,07:45:05.000,264,10995717,13205,0,1695282304,13105.565487339998,71.42382902999816,53517.738619920005
2023-09-21,07:45:06.000,264,10995738,13365,0,1695282305,13105.578959959988,71.36743599000329,53517.75958128001
2023-09-21,07:45:07.000,264,10995725,13045,0,1695282306,13105.619377819989,71.40973076999944,53517.77355552
2023-09-21,07:45:08.000,264,10995747,13365,0,1695282307,13105.619377819989,71.39563251000072,53517.79451688
2023-09-21,07:45:09.000,264,10995678,13125,0,1695282308,13105.639586749989,71.37448512000265,53517.79451688
2023-09-21,07:45:10.000,264,10995683,13765,0,1695282309,13105.646323059998,71.37448512000265,53517.82246536
2023-09-21,07:45:11.000,264,10995731,13205,0,1695282310,13105.706949849999,71.37448512000265,53517.81547824
2023-09-21,07:45:12.000,264,10995715,13445,0,1695282311,13105.700213539989,71.37448512000265,53517.87836232001
2023-09-21,07:45:13.000,264,10995684,13445,0,1695282312,13105.733895089994,71.34628859999793,53517.906310800005
2023-09-21,07:45:14.000,264,10995756,13325,0,1695282313,13105.706949849999,71.35333773000457,53517.82945248001
2023-09-21,07:45:15.000,264,10995745,13285,0,1695282314,13105.733895089994,71.34628859999793,53517.8364396
2023-09-21,07:45:16.000,264,10995716,12925,0,1695282315,13105.794521879994,71.2687481699977,53517.9412464
2023-09-21,07:45:17.000,264,10995685,13445,0,1695282316,13105.82146711999,71.2828464300037,53517.955220640004
2023-09-21,07:45:18.000,264,10995702,13165,0,1695282317,13105.84167604999,71.29694469000242,53517.976182000006
2023-09-21,07:45:19.000,264,10995715,13445,0,1695282318,13105.76084032999,71.28989556000306,53517.92028504001
2023-09-21,07:45:20.000,264,10995690,13005,0,1695282319,13105.807994499999,71.28989556000306,53517.92727216001
2023-09-21,07:45:21.000,264,10995712,13165,0,1695282320,13105.834939739994,71.30399382000178,53517.99015624
2023-09-21,07:45:22.000,264,10995724,13525,0,1695282321,13105.82820343,71.31104295000114,53518.03207896
2023-09-21,07:45:23.000,264,10995710,13485,0,1695282322,13105.80125818999,71.28989556000306,53517.98316912
2023-09-21,07:45:24.000,264,10995736,13445,0,1695282323,13105.82820343,71.2687481699977,53517.96220776
2023-09-21,07:45:25.000,264,10995726,13045,0,1695282324,13105.90230283999,71.24760077999963,53518.025091840005
2023-09-21,07:45:26.000,264,10995756,13325,0,1695282325,13105.915775459995,71.19825687000412,53518.0809888
2023-09-21,07:45:27.000,264,10995686,13205,0,1695282326,13105.92924808,71.24055165000027,53518.03906608
2023-09-21,07:45:28.000,264,10995726,13925,0,1695282327,13105.86862129,71.19825687000412,53518.00413048
2023-09-21,07:45:29.000,264,10995699,13245,0,1695282328,13105.82820343,71.24760077999963,53517.94823352001
2023-09-21,07:45:30.000,264,10995716,13085,0,1695282329,13105.834939739994,71.26169903999835,53517.955220640004
2023-09-21,07:45:31.000,264,10995694,13205,0,1695282330,13105.895566529995,71.24760077999963,53518.01810472001
2023-09-21,07:45:32.000,264,10995748,13325,0,1695282331,13105.875357599994,71.24760077999963,53517.99015624
2023-09-21,07:45:33.000,264,10995691,13045,0,1695282332,13105.88883022,71.23350252000091,53518.06701456001
2023-09-21,07:45:34.000,264,10995729,13285,0,1695282333,13105.834939739994,71.19120774000476,53518.06701456001
2023-09-21,07:45:35.000,264,10995755,13365,0,1695282334,13105.90903915,71.17710947999876,53518.0809888
2023-09-21,07:45:36.000,264,10995723,13325,0,1695282335,13105.86862129,71.22645339000155,53518.09496304001
2023-09-21,07:45:37.000,264,10995739,13285,0,1695282336,13105.88883022,71.21235513000283,53518.09496304001
2023-09-21,07:45:38.000,264,10995710,13325,0,1695282337,13105.84841236,71.20530600000347,53518.04605320001
2023-09-21,07:45:39.000,264,10995714,13365,0,1695282338,13105.855148669994,71.21235513000283,53518.01810472001
2023-09-21,07:45:40.000,264,10995760,13285,0,1695282339,13105.94945701,71.19120774000476,53518.09496304001
2023-09-21,07:45:41.000,264,10995723,13285,0,1695282340,13105.90230283999,71.22645339000155,53518.074001680005
2023-09-21,07:45:42.000,264,10995697,13125,0,1695282341,13105.935984389995,71.19825687000412,53518.074001680005
2023-09-21,07:45:43.000,264,10995666,13125,0,1695282342,13105.855148669994,71.18415860999812,53518.06002744
2023-09-21,07:45:44.000,264,10995712,13365,0,1695282343,13105.88883022,71.19825687000412,53518.10893728
2023-09-21,07:45:45.000,264,10995691,13925,0,1695282344,13105.84167604999,71.19825687000412,53518.06701456001
2023-09-21,07:45:46.000,264,10995748,13125,0,1695282345,13105.86862129,71.18415860999812,53518.12989864
2023-09-21,07:45:47.000,264,10995729,13245,0,1695282346,13105.855148669994,71.20530600000347,53518.08797592001
2023-09-21,07:45:48.000,264,10995720,13565,0,1695282347,13105.82820343,71.18415860999812,53518.0809888
2023-09-21,07:45:49.000,264,10995762,13245,0,1695282348,13105.84841236,71.19825687000412,53518.09496304001
2023-09-21,07:45:50.000,264,10995713,13485,0,1695282349,13105.915775459995,71.20530600000347,53518.18579560001
2023-09-21,07:45:51.000,264,10995657,12885,0,1695282350,13105.88209390999,71.21235513000283,53518.09496304001
2023-09-21,07:45:52.000,264,10995744,13525,0,1695282351,13105.90903915,71.21235513000283,53518.13688576001
2023-09-21,07:45:53.000,264,10995730,13445,0,1695282352,13105.834939739994,71.26169903999835,53518.0809888
2023-09-21,07:45:54.000,264,10995766,13085,0,1695282353,13105.86862129,71.23350252000091,53518.11592440001
2023-09-21,07:45:55.000,264,10995730,13445,0,1695282354,13105.895566529995,71.25464990999899,53518.192782720005
2023-09-21,07:45:56.000,264,10995725,13285,0,1695282355,13105.94272069999,71.20530600000347,53518.18579560001
2023-09-21,07:45:57.000,264,10995707,13445,0,1695282356,13105.94272069999,71.24055165000027,53518.21374408001
2023-09-21,07:45:58.000,264,10995706,13245,0,1695282357,13105.94945701,71.2194042600022,53518.20675696
2023-09-21,07:45:59.000,264,10995698,13325,0,1695282358,13105.915775459995,71.2687481699977,53518.13688576001
2023-09-21,07:46:00.000,264,10995701,13205,0,1695282359,13105.94945701,71.23350252000091,53518.17182136
2023-09-21,07:46:01.000,264,10995722,13085,0,1695282360,13105.96966594,71.25464990999899,53518.192782720005
2023-09-21,07:46:02.000,264,10995739,13365,0,1695282361,13106.00334748999,71.22645339000155,53518.22771832
2023-09-21,07:46:03.000,264,10995714,13245,0,1695282362,13105.96966594,71.25464990999899,53518.16483424001
2023-09-21,07:46:04.000,264,10995721,13085,0,1695282363,13106.037029039995,71.24760077999963,53518.18579560001
2023-09-21,07:46:05.000,264,10995698,13765,0,1695282364,13106.117864759995,71.25464990999899,53518.290602400004
2023-09-21,07:46:06.000,264,10995718,13485,0,1695282365,13106.097655829995,71.25464990999899,53518.241692560005
2023-09-21,07:46:07.000,264,10995720,13085,0,1695282366,13106.16501892999,71.24760077999963,53518.26265392001
2023-09-21,07:46:08.000,264,10995724,13245,0,1695282367,13106.2121731,71.23350252000091,53518.33951224
2023-09-21,07:46:09.000,264,10995734,13645,0,1695282368,13106.17175524,71.25464990999899,53518.27662816
2023-09-21,07:46:10.000,264,10995709,13245,0,1695282369,13106.19196417,71.19120774000476,53518.290602400004
2023-09-21,07:46:11.000,264,10995699,13365,0,1695282370,13106.239118339996,71.21235513000283,53518.3954092
2023-09-21,07:46:12.000,264,10995710,13165,0,1695282371,13106.299745129996,71.09956904999854,53518.42335768001
2023-09-21,07:46:13.000,264,10995700,13285,0,1695282372,13106.299745129996,71.16301122000004,53518.44431904
2023-09-21,07:46:14.000,264,10995709,13485,0,1695282373,13106.340162989996,71.14186383000197,53518.42335768001
2023-09-21,07:46:15.000,264,10995715,13365,0,1695282374,13106.353635610001,71.12071644000389,53518.44431904
2023-09-21,07:46:16.000,264,10995716,13125,0,1695282375,13106.373844540001,71.11366731000453,53518.50021600001
2023-09-21,07:46:17.000,264,10995734,12925,0,1695282376,13106.360371919996,71.09956904999854,53518.54912584001
2023-09-21,07:46:18.000,264,10995760,13565,0,1695282377,13106.394053470001,71.09956904999854,53518.44431904
2023-09-21,07:46:19.000,264,10995719,13405,0,1695282378,13106.353635610001,71.09251991999918,53518.48624176
2023-09-21,07:46:20.000,264,10995722,13405,0,1695282379,13106.434471330002,71.02202861999831,53518.61899704001
2023-09-21,07:46:21.000,264,10995695,13325,0,1695282380,13106.427735019992,71.05022514000302,53518.6050228
2023-09-21,07:46:22.000,264,10995750,13485,0,1695282381,13106.434471330002,71.01497948999895,53518.625984160004
2023-09-21,07:46:23.000,264,10995742,13685,0,1695282382,13106.360371919996,71.00088123000023,53518.57008720001
2023-09-21,07:46:24.000,264,10995691,13445,0,1695282383,13106.414262400001,70.99383210000087,53518.61200992
2023-09-21,07:46:25.000,264,10995710,13765,0,1695282384,13106.394053470001,70.96563558000344,53518.646945520006
2023-09-21,07:46:26.000,264,10995723,13525,0,1695282385,13106.400789779997,70.94448818999808,53518.646945520006
2023-09-21,07:46:27.000,264,10995712,13485,0,1695282386,13106.427735019992,70.93038992999936,53518.7098296
2023-09-21,07:46:28.000,264,10995714,13365,0,1695282387,13106.380580849996,70.90924254000129,53518.695855360005
2023-09-21,07:46:29.000,264,10995712,13205,0,1695282388,13106.367108229992,70.8598986299985,53518.70284248
2023-09-21,07:46:30.000,264,10995733,13285,0,1695282389,13106.373844540001,70.85284949999914,53518.70284248
2023-09-21,07:46:31.000,264,10995752,13445,0,1695282390,13106.353635610001,70.83170211000106,53518.77271368
2023-09-21,07:46:32.000,264,10995720,13125,0,1695282391,13106.27279989,70.83875124000042,53518.66790688001
2023-09-21,07:46:33.000,264,10995694,13405,0,1695282392,13106.299745129996,70.79645646000426,53518.695855360005
2023-09-21,07:46:34.000,264,10995719,13325,0,1695282393,13106.319954059996,70.76825993999955,53518.77271368
2023-09-21,07:46:35.000,264,10995748,13405,0,1695282394,13106.286272509991,70.70481776999804,53518.77271368
2023-09-21,07:46:36.000,264,10995719,13485,0,1695282395,13106.299745129996,70.71186690000468,53518.77271368
2023-09-21,07:46:37.000,264,10995698,13645,0,1695282396,13106.333426680001,70.68367037999997,53518.87752048
2023-09-21,07:46:38.000,264,10995703,13445,0,1695282397,13106.299745129996,70.66252299000189,53518.863546240005
2023-09-21,07:46:39.000,264,10995734,13605,0,1695282398,13106.2121731,70.64137560000381,53518.73079096
2023-09-21,07:46:40.000,264,10995751,13005,0,1695282399,13106.279536199996,70.63432647000445,53518.84258488
2023-09-21,07:46:41.000,264,10995744,13285,0,1695282400,13106.198700479996,70.59203169000102,53518.76572656001
2023-09-21,07:46:42.000,264,10995742,13205,0,1695282401,13106.205436789991,70.59908082000038,53518.863546240005
2023-09-21,07:46:43.000,264,10995712,13445,0,1695282402,13106.239118339996,70.57088430000294,53518.84258488
2023-09-21,07:46:44.000,264,10995729,13525,0,1695282403,13106.198700479996,70.57088430000294,53518.84258488
2023-09-21,07:46:45.000,264,10995738,13325,0,1695282404,13106.158282619996,70.57088430000294,53518.80764928001
2023-09-21,07:46:46.000,264,10995648,13085,0,1695282405,13106.205436789991,70.54268777999823,53518.89848184
2023-09-21,07:46:47.000,264,10995730,13165,0,1695282406,13106.158282619996,70.52154039000015,53518.90546896001
2023-09-21,07:46:48.000,264,10995686,13365,0,1695282407,13106.117864759995,70.465147349998,53518.87752048
2023-09-21,07:46:49.000,264,10995719,13005,0,1695282408,13106.06397427999,70.50744213000144,53518.849572
2023-09-21,07:46:50.000,264,10995723,13605,0,1695282409,13106.03029273,70.44399995999993,53518.87053336
2023-09-21,07:46:51.000,264,10995734,13565,0,1695282410,13105.996611179995,70.465147349998,53518.87752048
2023-09-21,07:46:52.000,264,10995712,13365,0,1695282411,13106.057237969995,70.40875431000313,53518.93341744001
2023-09-21,07:46:53.000,264,10995689,13565,0,1695282412,13106.04376534999,70.38760691999778,53518.94040456
2023-09-21,07:46:54.000,264,10995729,13285,0,1695282413,13106.02355641999,70.40170518000377,53518.961365920004
2023-09-21,07:46:55.000,264,10995740,13165,0,1695282414,13105.88883022,70.38055778999842,53518.87752048
2023-09-21,07:46:56.000,264,10995743,13405,0,1695282415,13105.94272069999,70.38055778999842,53518.94739168
2023-09-21,07:46:57.000,264,10995738,13285,0,1695282416,13105.88883022,70.34531214000162,53518.94040456
2023-09-21,07:46:58.000,264,10995749,13285,0,1695282417,13105.84167604999,70.35941040000034,53518.89149472
2023-09-21,07:46:59.000,264,10995732,13245,0,1695282418,13105.80125818999,70.33826301000227,53518.87752048
2023-09-21,07:47:00.000,264,10995701,13285,0,1695282419,13105.875357599994,70.33826301000227,53518.982327280006
2023-09-21,07:47:01.000,264,10995712,13285,0,1695282420,13105.834939739994,70.31711562000419,53519.031237120005
2023-09-21,07:47:02.000,264,10995729,13245,0,1695282421,13105.84841236,70.31711562000419,53519.03822424
2023-09-21,07:47:03.000,264,10995738,13285,0,1695282422,13105.76084032999,70.31006649000483,53518.90546896001
2023-09-21,07:47:04.000,264,10995777,13445,0,1695282423,13105.747367709999,70.31711562000419,53518.9194432
2023-09-21,07:47:05.000,264,10995703,13365,0,1695282424,13105.733895089994,70.35236127000098,53518.97534016001
2023-09-21,07:47:06.000,264,10995703,13325,0,1695282425,13105.733895089994,70.3664595299997,53519.00328864001
2023-09-21,07:47:07.000,264,10995721,13285,0,1695282426,13105.727158779999,70.35236127000098,53519.04521136
2023-09-21,07:47:08.000,264,10995720,13125,0,1695282427,13105.720422469989,70.35941040000034,53519.00328864001
2023-09-21,07:47:09.000,264,10995749,13285,0,1695282428,13105.666531989998,70.37350865999906,53518.982327280006
2023-09-21,07:47:10.000,264,10995743,13045,0,1695282429,13105.700213539989,70.38055778999842,53519.01027576
2023-09-21,07:47:11.000,264,10995706,13605,0,1695282430,13105.673268299994,70.37350865999906,53519.02425000001
2023-09-21,07:47:12.000,264,10995710,13445,0,1695282431,13105.659795679989,70.39465605000441,53519.06617272
2023-09-21,07:47:13.000,264,10995745,13325,0,1695282432,13105.599168889989,70.38760691999778,53518.982327280006
2023-09-21,07:47:14.000,264,10995694,13845,0,1695282433,13105.612641509993,70.41580344000249,53519.04521136
2023-09-21,07:47:15.000,264,10995721,13205,0,1695282434,13105.666531989998,70.38760691999778,53519.129056800004
2023-09-21,07:47:16.000,264,10995706,13285,0,1695282435,13105.673268299994,70.38760691999778,53519.12206968001
2023-09-21,07:47:17.000,264,10995732,13205,0,1695282436,13105.632850439993,70.39465605000441,53519.13604392
2023-09-21,07:47:18.000,264,10995721,13085,0,1695282437,13105.673268299994,70.3664595299997,53519.10809544
2023-09-21,07:47:19.000,264,10995728,13405,0,1695282438,13105.572223649993,70.37350865999906,53519.12206968001
2023-09-21,07:47:20.000,264,10995795,13245,0,1695282439,13105.599168889989,70.38055778999842,53519.17097952001
2023-09-21,07:47:21.000,264,10995703,13325,0,1695282440,13105.612641509993,70.38055778999842,53519.19194088001
2023-09-21,07:47:22.000,264,10995735,13285,0,1695282441,13105.612641509993,70.3664595299997,53519.18495376
2023-09-21,07:47:23.000,264,10995764,13525,0,1695282442,13105.538542099988,70.41580344000249,53519.17097952001
2023-09-21,07:47:24.000,264,10995734,13405,0,1695282443,13105.538542099988,70.40875431000313,53519.17097952001
2023-09-21,07:47:25.000,264,10995737,13365,0,1695282444,13105.572223649993,70.38760691999778,53519.22687648
2023-09-21,07:47:26.000,264,10995734,13685,0,1695282445,13105.558751029988,70.35941040000034,53519.22687648
2023-09-21,07:47:27.000,264,10995718,13365,0,1695282446,13105.511596859993,70.37350865999906,53519.20591512
2023-09-21,07:47:28.000,264,10995724,13605,0,1695282447,13105.484651619998,70.35236127000098,53519.198928000005
2023-09-21,07:47:29.000,264,10995722,13605,0,1695282448,13105.430761139993,70.3664595299997,53519.15700528
2023-09-21,07:47:30.000,264,10995707,13765,0,1695282449,13105.410552209993,70.34531214000162,53519.198928000005
2023-09-21,07:47:31.000,264,10995727,13005,0,1695282450,13105.383606969997,70.38760691999778,53519.1639924
2023-09-21,07:47:32.000,264,10995692,13645,0,1695282451,13105.491387929993,70.3312138800029,53519.34565752
2023-09-21,07:47:33.000,264,10995718,13245,0,1695282452,13105.471178999993,70.3312138800029,53519.366618880005
2023-09-21,07:47:34.000,264,10995694,13445,0,1695282453,13105.444233759998,70.3312138800029,53519.31072192001
2023-09-21,07:47:35.000,264,10995693,13285,0,1695282454,13105.397079590002,70.34531214000162,53519.24085072001
2023-09-21,07:47:36.000,264,10995732,13445,0,1695282455,13105.397079590002,70.31711562000419,53519.28976056001
2023-09-21,07:47:37.000,264,10995731,13445,0,1695282456,13105.349925419992,70.35941040000034,53519.33168328
2023-09-21,07:47:38.000,264,10995689,13245,0,1695282457,13105.376870660002,70.31711562000419,53519.33867040001
2023-09-21,07:47:39.000,264,10995734,13405,0,1695282458,13105.343189109997,70.33826301000227,53519.27578632
2023-09-21,07:47:40.000,264,10995765,13365,0,1695282459,13105.397079590002,70.32416475000355,53519.42950296001
2023-09-21,07:47:41.000,264,10995723,13565,0,1695282460,13105.410552209993,70.29596822999883,53519.42950296001
2023-09-21,07:47:42.000,264,10995756,13085,0,1695282461,13105.437497450002,70.2677717100014,53519.415528720005
2023-09-21,07:47:43.000,264,10995735,13445,0,1695282462,13105.322980179997,70.31006649000483,53519.34565752
2023-09-21,07:47:44.000,264,10995765,13285,0,1695282463,13105.390343279993,70.29596822999883,53519.4434772
2023-09-21,07:47:45.000,264,10995702,13125,0,1695282464,13105.430761139993,70.28891909999948,53519.464438560004
2023-09-21,07:47:46.000,264,10995760,13445,0,1695282465,13105.457706380002,70.26072258000204,53519.47841280001
2023-09-21,07:47:47.000,264,10995725,13565,0,1695282466,13105.464442689998,70.26072258000204,53519.54129688
2023-09-21,07:47:48.000,264,10995697,13685,0,1695282467,13105.444233759998,70.23957519000396,53519.49937416
2023-09-21,07:47:49.000,264,10995716,13245,0,1695282468,13105.471178999993,70.26072258000204,53519.49238704
2023-09-21,07:47:50.000,264,10995705,13325,0,1695282469,13105.518333169988,70.21137866999925,53519.583219600005
2023-09-21,07:47:51.000,264,10995709,13285,0,1695282470,13105.518333169988,70.26072258000204,53519.632129440004
2023-09-21,07:47:52.000,264,10995711,13085,0,1695282471,13105.498124239988,70.22547692999797,53519.62514232001
2023-09-21,07:47:53.000,264,10995710,13485,0,1695282472,13105.498124239988,70.25367345000268,53519.59719384001
2023-09-21,07:47:54.000,264,10995699,13685,0,1695282473,13105.498124239988,70.23957519000396,53519.62514232001
2023-09-21,07:47:55.000,264,10995730,13325,0,1695282474,13105.572223649993,70.21137866999925,53519.6880264
2023-09-21,07:47:56.000,264,10995716,13405,0,1695282475,13105.659795679989,70.21137866999925,53519.77885896
2023-09-21,07:47:57.000,264,10995733,13205,0,1695282476,13105.686740919999,70.21842779999861,53519.84873016
2023-09-21,07:47:58.000,264,10995706,13285,0,1695282477,13105.706949849999,70.19728041000053,53519.85571728
2023-09-21,07:47:59.000,264,10995710,13565,0,1695282478,13105.680004609989,70.21842779999861,53519.799820320004
2023-09-21,07:48:00.000,264,10995768,13445,0,1695282479,13105.706949849999,70.17613302000245,53519.85571728
2023-09-21,07:48:01.000,264,10995743,13685,0,1695282480,13105.727158779999,70.18318215000181,53519.90462712
2023-09-21,07:48:02.000,264,10995711,13245,0,1695282481,13105.720422469989,70.1690838900031,53519.93956272001
2023-09-21,07:48:03.000,264,10995728,13365,0,1695282482,13105.686740919999,70.17613302000245,53519.93257560001
2023-09-21,07:48:04.000,264,10995747,13325,0,1695282483,13105.754104019994,70.18318215000181,53519.89065288001
2023-09-21,07:48:05.000,264,10995735,13205,0,1695282484,13105.76084032999,70.1690838900031,53519.89764
2023-09-21,07:48:06.000,264,10995726,13205,0,1695282485,13105.855148669994,70.1197399800003,53519.97449832
2023-09-21,07:48:07.000,264,10995717,13125,0,1695282486,13105.86188497999,70.09154346000287,53519.99545968
2023-09-21,07:48:08.000,264,10995738,13405,0,1695282487,13105.86188497999,70.07744520000415,53519.95353696
2023-09-21,07:48:09.000,264,10995713,13205,0,1695282488,13105.84841236,70.07744520000415,53520.0024468
2023-09-21,07:48:10.000,264,10995738,13445,0,1695282489,13105.92924808,70.0562978099988,53519.98148544001
2023-09-21,07:48:11.000,264,10995693,13085,0,1695282490,13105.98987487,70.04219955000008,53520.07930512001
2023-09-21,07:48:12.000,264,10995751,13365,0,1695282491,13106.03029273,69.99285564000456,53520.10725360001
2023-09-21,07:48:13.000,264,10995697,13325,0,1695282492,13106.03029273,70.00695390000328,53520.12821496001
2023-09-21,07:48:14.000,264,10995742,13805,0,1695282493,13106.04376534999,69.99285564000456,53520.11424072
2023-09-21,07:48:15.000,264,10995760,13405,0,1695282494,13106.02355641999,69.97170824999921,53520.04436952
2023-09-21,07:48:16.000,264,10995751,13565,0,1695282495,13106.06397427999,69.92941347000306,53520.12122784
2023-09-21,07:48:17.000,264,10995712,13285,0,1695282496,13106.097655829995,69.9082660799977,53520.17712480001
2023-09-21,07:48:18.000,264,10995719,13285,0,1695282497,13106.117864759995,69.86597130000155,53520.12122784
2023-09-21,07:48:19.000,264,10995673,13285,0,1695282498,13106.15154631,69.83777478000411,53520.135202080004
2023-09-21,07:48:20.000,264,10995669,13445,0,1695282499,13106.218909409996,69.80252913000004,53520.18411192
2023-09-21,07:48:21.000,264,10995735,13405,0,1695282500,13106.279536199996,69.8095782599994,53520.28891872
2023-09-21,07:48:22.000,264,10995714,13605,0,1695282501,13106.319954059996,69.76023435000388,53520.22603464001
2023-09-21,07:48:23.000,264,10995735,13365,0,1695282502,13106.286272509991,69.7743326100026,53520.19109904
2023-09-21,07:48:24.000,264,10995735,13325,0,1695282503,13106.326690369991,69.73203782999917,53520.23302176
2023-09-21,07:48:25.000,264,10995777,13325,0,1695282504,13106.360371919996,69.70384131000174,53520.26097024
2023-09-21,07:48:26.000,264,10995734,13325,0,1695282505,13106.434471330002,69.68269392000366,53520.30988008
2023-09-21,07:48:27.000,264,10995712,13045,0,1695282506,13106.420998709997,69.65449739999895,53520.30988008
2023-09-21,07:48:28.000,264,10995730,13085,0,1695282507,13106.427735019992,69.64039914000023,53520.2819316
2023-09-21,07:48:29.000,264,10995736,13325,0,1695282508,13106.434471330002,69.61925175000215,53520.2819316
2023-09-21,07:48:30.000,264,10995734,13165,0,1695282509,13106.407526089992,69.59105523000471,53520.27494448001
2023-09-21,07:48:31.000,264,10995765,13325,0,1695282510,13106.461416569997,69.55580958000064,53520.37975128
2023-09-21,07:48:32.000,264,10995678,13325,0,1695282511,13106.474889190002,69.55580958000064,53520.3867384
2023-09-21,07:48:33.000,264,10995751,13285,0,1695282512,13106.522043359997,69.52056393000385,53520.40071264
2023-09-21,07:48:34.000,264,10995763,13285,0,1695282513,13106.474889190002,69.54171132000192,53520.35878992
2023-09-21,07:48:35.000,264,10995672,13245,0,1695282514,13106.474889190002,69.51351480000449,53520.33084144
2023-09-21,07:48:36.000,264,10995717,13325,0,1695282515,13106.548988599992,69.50646566999785,53520.46359672001
2023-09-21,07:48:37.000,264,10995713,13205,0,1695282516,13106.508570739992,69.49236740999913,53520.47757096
2023-09-21,07:48:38.000,264,10995734,13605,0,1695282517,13106.542252289997,69.47826915000041,53520.48455808001
2023-09-21,07:48:39.000,264,10995758,13405,0,1695282518,13106.495098120002,69.4641708900017,53520.42866112
2023-09-21,07:48:40.000,264,10995742,13045,0,1695282519,13106.488361809992,69.40072872000019,53520.42866112
2023-09-21,07:48:41.000,264,10995739,13085,0,1695282520,13106.501834429997,69.38663046000147,53520.44962248
2023-09-21,07:48:42.000,264,10995740,13285,0,1695282521,13106.515307050002,69.36548307000339,53520.50551944
2023-09-21,07:48:43.000,264,10995705,12925,0,1695282522,13106.468152879992,69.37253220000275,53520.49853232
2023-09-21,07:48:44.000,264,10995731,13125,0,1695282523,13106.488361809992,69.36548307000339,53520.491545200006
2023-09-21,07:48:45.000,264,10995727,13405,0,1695282524,13106.481625499997,69.33728654999868,53520.55442928
2023-09-21,07:48:46.000,264,10995710,13005,0,1695282525,13106.528779669992,69.3161391600006,53520.53346792001
2023-09-21,07:48:47.000,264,10995758,13445,0,1695282526,13106.495098120002,69.33728654999868,53520.53346792001
2023-09-21,07:48:48.000,264,10995697,13445,0,1695282527,13106.495098120002,69.30204090000188,53520.540455040005
2023-09-21,07:48:49.000,264,10995732,13165,0,1695282528,13106.468152879992,69.29499177000253,53520.51949368
2023-09-21,07:48:50.000,264,10995741,13445,0,1695282529,13106.420998709997,69.25974611999845,53520.540455040005
2023-09-21,07:48:51.000,264,10995718,13285,0,1695282530,13106.414262400001,69.26679524999781,53520.56840352
2023-09-21,07:48:52.000,264,10995684,13125,0,1695282531,13106.468152879992,69.23859873000038,53520.58237776001
2023-09-21,07:48:53.000,264,10995738,13325,0,1695282532,13106.373844540001,69.24564785999974,53520.55442928
2023-09-21,07:48:54.000,264,10995780,13445,0,1695282533,13106.286272509991,69.22450047000166,53520.53346792001
2023-09-21,07:48:55.000,264,10995730,13325,0,1695282534,13106.286272509991,69.19630395000422,53520.55442928
2023-09-21,07:48:56.000,264,10995755,13205,0,1695282535,13106.225645719991,69.22450047000166,53520.56141640001
2023-09-21,07:48:57.000,264,10995722,13405,0,1695282536,13106.17175524,69.22450047000166,53520.56840352
2023-09-21,07:48:58.000,264,10995712,13245,0,1695282537,13106.057237969995,69.2526969899991,53520.51949368
2023-09-21,07:48:59.000,264,10995701,13405,0,1695282538,13106.0100838,69.23859873000038,53520.48455808001
2023-09-21,07:49:00.000,264,10995703,13565,0,1695282539,13106.03029273,69.20335308000358,53520.58237776001
2023-09-21,07:49:01.000,264,10995730,13085,0,1695282540,13105.956193319995,69.23154960000102,53520.56141640001
2023-09-21,07:49:02.000,264,10995752,13405,0,1695282541,13105.915775459995,69.20335308000358,53520.470583840004
2023-09-21,07:49:03.000,264,10995696,13125,0,1695282542,13105.86188497999,69.20335308000358,53520.491545200006
2023-09-21,07:49:04.000,264,10995749,13365,0,1695282543,13105.713686159994,69.2526969899991,53520.4566096
2023-09-21,07:49:05.000,264,10995717,13245,0,1695282544,13105.720422469989,69.22450047000166,53520.421674000005
2023-09-21,07:49:06.000,264,10995776,13165,0,1695282545,13105.700213539989,69.23859873000038,53520.49853232
2023-09-21,07:49:07.000,264,10995732,13485,0,1695282546,13105.659795679989,69.23859873000038,53520.50551944
2023-09-21,07:49:08.000,264,10995726,13165,0,1695282547,13105.605905199998,69.25974611999845,53520.491545200006
2023-09-21,07:49:09.000,264,10995716,13165,0,1695282548,13105.538542099988,69.24564785999974,53520.421674000005
2023-09-21,07:49:10.000,264,10995700,13165,0,1695282549,13105.558751029988,69.23859873000038,53520.47757096
2023-09-21,07:49:11.000,264,10995738,13285,0,1695282550,13105.437497450002,69.2808935100038,53520.4566096
2023-09-21,07:49:12.000,264,10995760,13325,0,1695282551,13105.403815899997,69.30204090000188,53520.40769976
2023-09-21,07:49:13.000,264,10995727,13445,0,1695282552,13105.336452800002,69.30909003000124,53520.43564824001
2023-09-21,07:49:14.000,264,10995736,13125,0,1695282553,13105.221935529997,69.27384438000445,53520.33084144
2023-09-21,07:49:15.000,264,10995720,13285,0,1695282554,13105.221935529997,69.29499177000253,53520.42866112
2023-09-21,07:49:16.000,264,10995767,13005,0,1695282555,13105.181517669997,69.32318828999996,53520.42866112
2023-09-21,07:49:17.000,264,10995769,13365,0,1695282556,13105.100681949996,69.28794264000317,53520.39372552001
2023-09-21,07:49:18.000,264,10995739,13285,0,1695282557,13105.067000399991,69.30204090000188,53520.3867384
2023-09-21,07:49:19.000,264,10995743,13285,0,1695282558,13104.92553788999,69.3161391600006,53520.302892960004
2023-09-21,07:49:20.000,264,10995725,13565,0,1695282559,13104.858174789995,69.35138481000467,53520.33084144
2023-09-21,07:49:21.000,264,10995741,13565,0,1695282560,13104.83122955,69.36548307000339,53520.33782856
2023-09-21,07:49:22.000,264,10995752,13045,0,1695282561,13104.70997597,69.32318828999996,53520.26097024
2023-09-21,07:49:23.000,264,10995679,13045,0,1695282562,13104.70997597,69.37253220000275,53520.24000888
2023-09-21,07:49:24.000,264,10995719,13685,0,1695282563,13104.66282179999,69.38663046000147,53520.26795736001
2023-09-21,07:49:25.000,264,10995745,13445,0,1695282564,13104.64261286999,69.32318828999996,53520.33084144
2023-09-21,07:49:26.000,264,10995770,13405,0,1695282565,13104.60219500999,69.34433567999804,53520.253983120005
2023-09-21,07:49:27.000,264,10995755,13285,0,1695282566,13104.487677739999,69.34433567999804,53520.2120604
2023-09-21,07:49:28.000,264,10995710,13405,0,1695282567,13104.460732499989,69.32318828999996,53520.23302176
2023-09-21,07:49:29.000,264,10995688,13125,0,1695282568,13104.346215229998,69.33728654999868,53520.16315056
2023-09-21,07:49:30.000,264,10995707,13285,0,1695282569,13104.326006299998,69.35843394000403,53520.156163440006
2023-09-21,07:49:31.000,264,10995732,13445,0,1695282570,13104.326006299998,69.33023741999932,53520.14917632001
2023-09-21,07:49:32.000,264,10995708,13125,0,1695282571,13104.292324749993,69.3161391600006,53520.253983120005
2023-09-21,07:49:33.000,264,10995704,13285,0,1695282572,13104.211489029993,69.29499177000253,53520.156163440006
2023-09-21,07:49:34.000,264,10995732,13285,0,1695282573,13104.157598550002,69.30909003000124,53520.10026648001
2023-09-21,07:49:35.000,264,10995728,13565,0,1695282574,13104.117180690002,69.2808935100038,53520.12821496001
2023-09-21,07:49:36.000,264,10995697,13525,0,1695282575,13104.056553900002,69.2526969899991,53520.1421892
2023-09-21,07:49:37.000,264,10995703,13365,0,1695282576,13103.995927110002,69.2526969899991,53520.12122784
2023-09-21,07:49:38.000,264,10995725,13445,0,1695282577,13103.901618769996,69.20335308000358,53520.05834376001
2023-09-21,07:49:39.000,264,10995704,13285,0,1695282578,13103.894882460001,69.19630395000422,53520.05135664
2023-09-21,07:49:40.000,264,10995706,13285,0,1695282579,13103.908355079991,69.19630395000422,53520.12821496001
2023-09-21,07:49:41.000,264,10995667,13445,0,1695282580,13103.847728289991,69.16810742999951,53520.072318
2023-09-21,07:49:42.000,264,10995747,13525,0,1695282581,13103.77362888,69.16810742999951,53520.05834376001
2023-09-21,07:49:43.000,264,10995703,13125,0,1695282582,13103.70626577999,69.09056699999928,53519.98148544001
2023-09-21,07:49:44.000,264,10995742,13085,0,1695282583,13103.618693749995,69.104665259998,53519.988472560006
2023-09-21,07:49:45.000,264,10995698,13485,0,1695282584,13103.61195744,69.07646874000056,53519.988472560006
2023-09-21,07:49:46.000,264,10995753,13125,0,1695282585,13103.57153958,69.02007569999842,53520.01642104
2023-09-21,07:49:47.000,264,10995718,13325,0,1695282586,13103.517649099995,68.98483005000162,53519.96052408001
2023-09-21,07:49:48.000,264,10995704,13085,0,1695282587,13103.436813379994,68.9707317900029,53519.92558848
2023-09-21,07:49:49.000,264,10995701,13285,0,1695282588,13103.40313182999,68.92843700999947,53519.95353696
2023-09-21,07:49:50.000,264,10995720,13645,0,1695282589,13103.42334075999,68.89319136000267,53520.00943392001
2023-09-21,07:49:51.000,264,10995692,13165,0,1695282590,13103.329032419999,68.85089657999924,53519.84873016
2023-09-21,07:49:52.000,264,10995690,12925,0,1695282591,13103.302087179989,68.81565093000245,53519.820781680006
2023-09-21,07:49:53.000,264,10995737,13445,0,1695282592,13103.275141939994,68.7592578900003,53519.81379456001
2023-09-21,07:49:54.000,264,10995749,13525,0,1695282593,13103.201042529989,68.73106137000286,53519.84873016
2023-09-21,07:49:55.000,264,10995721,13165,0,1695282594,13103.187569909998,68.69581571999879,53519.820781680006
2023-09-21,07:49:56.000,264,10995726,13005,0,1695282595,13103.174097289993,68.68876658999943,53519.81379456001
2023-09-21,07:49:57.000,264,10995722,13565,0,1695282596,13103.120206809988,68.65352094000264,53519.78584608
2023-09-21,07:49:58.000,264,10995700,13525,0,1695282597,13103.099997879988,68.60417702999985,53519.80680744
2023-09-21,07:49:59.000,264,10995721,13085,0,1695282598,13102.965271679997,68.63237355000456,53519.71597488
2023-09-21,07:50:00.000,264,10995747,13285,0,1695282599,13102.985480609997,68.55483312000433,53519.702000640005
2023-09-21,07:50:01.000,264,10995726,13165,0,1695282600,13102.985480609997,68.56893138000305,53519.72296200001
2023-09-21,07:50:02.000,264,10995747,13245,0,1695282601,13102.931590129992,68.5477839899977,53519.74392336001
2023-09-21,07:50:03.000,264,10995711,13565,0,1695282602,13102.897908580002,68.52663659999962,53519.702000640005
2023-09-21,07:50:04.000,264,10995711,13125,0,1695282603,13102.830545479992,68.52663659999962,53519.70898776
2023-09-21,07:50:05.000,264,10995717,13205,0,1695282604,13102.844018099997,68.52663659999962,53519.70898776
2023-09-21,07:50:06.000,264,10995748,13405,0,1695282605,13102.776655000001,68.4772926900041,53519.69501352001
2023-09-21,07:50:07.000,264,10995716,13325,0,1695282606,13102.716028210001,68.49844008000218,53519.60418096001
2023-09-21,07:50:08.000,264,10995750,13525,0,1695282607,13102.716028210001,68.4772926900041,53519.66706504
2023-09-21,07:50:09.000,264,10995753,13285,0,1695282608,13102.641928799996,68.50548921000154,53519.548284
2023-09-21,07:50:10.000,264,10995711,13445,0,1695282609,13102.601510939996,68.42794878000132,53519.56924536
2023-09-21,07:50:11.000,264,10995722,13445,0,1695282610,13102.61498356,68.47024356000475,53519.59020672
2023-09-21,07:50:12.000,264,10995725,13245,0,1695282611,13102.635192490001,68.45614529999875,53519.60418096001
2023-09-21,07:50:13.000,264,10995739,13285,0,1695282612,13102.581302009996,68.4772926900041,53519.56924536
2023-09-21,07:50:14.000,264,10995719,13285,0,1695282613,13102.567829389991,68.44204704000003,53519.50636128001
2023-09-21,07:50:15.000,264,10995696,13325,0,1695282614,13102.608247249991,68.42089965000196,53519.49937416
2023-09-21,07:50:16.000,264,10995766,13405,0,1695282615,13102.61498356,68.40680139000324,53519.52033552
2023-09-21,07:50:17.000,264,10995756,13405,0,1695282616,13102.59477463,68.42794878000132,53519.50636128001
2023-09-21,07:50:18.000,264,10995775,13565,0,1695282617,13102.601510939996,68.43499791000067,53519.464438560004
2023-09-21,07:50:19.000,264,10995671,13645,0,1695282618,13102.621719869996,68.4138505200026,53519.464438560004
2023-09-21,07:50:20.000,264,10995714,13165,0,1695282619,13102.729500829992,68.38565399999788,53519.54129688
2023-09-21,07:50:21.000,264,10995707,13405,0,1695282620,13102.749709759992,68.39975226000388,53519.548284
2023-09-21,07:50:22.000,264,10995744,13645,0,1695282621,13102.736237140001,68.37860486999853,53519.52732264001
2023-09-21,07:50:23.000,264,10995740,13405,0,1695282622,13102.716028210001,68.4138505200026,53519.52033552
2023-09-21,07:50:24.000,264,10995704,13325,0,1695282623,13102.783391309997,68.40680139000324,53519.47841280001
2023-09-21,07:50:25.000,264,10995720,13285,0,1695282624,13102.877699650002,68.40680139000324,53519.54129688
2023-09-21,07:50:26.000,264,10995766,13445,0,1695282625,13102.884435959997,68.39270313000452,53519.583219600005
2023-09-21,07:50:27.000,264,10995712,13085,0,1695282626,13102.978744300002,68.40680139000324,53519.61116808
2023-09-21,07:50:28.000,264,10995732,13285,0,1695282627,13103.012425849993,68.37155573999917,53519.56225824
2023-09-21,07:50:29.000,264,10995749,13285,0,1695282628,13103.086525259998,68.35745748000045,53519.56924536
2023-09-21,07:50:30.000,264,10995662,13605,0,1695282629,13103.227987769998,68.35040835000109,53519.66007792
2023-09-21,07:50:31.000,264,10995721,13685,0,1695282630,13103.241460389989,68.37155573999917,53519.64610368001
2023-09-21,07:50:32.000,264,10995723,13205,0,1695282631,13103.34250503999,68.38565399999788,53519.702000640005
2023-09-21,07:50:33.000,264,10995724,13085,0,1695282632,13103.349241349999,68.4138505200026,53519.69501352001
2023-09-21,07:50:34.000,264,10995776,13245,0,1695282633,13103.43007707,68.36450660999981,53519.69501352001
2023-09-21,07:50:35.000,264,10995763,13445,0,1695282634,13103.54459433999,68.39270313000452,53519.81379456001
2023-09-21,07:50:36.000,264,10995705,13085,0,1695282635,13103.64563898999,68.37155573999917,53519.86270440001
2023-09-21,07:50:37.000,264,10995713,13525,0,1695282636,13103.71300209,68.37155573999917,53519.90462712
2023-09-21,07:50:38.000,264,10995722,13325,0,1695282637,13103.760156259996,68.39270313000452,53519.87667864
2023-09-21,07:50:39.000,264,10995734,13365,0,1695282638,13103.780365189996,68.37860486999853,53519.918601360005
2023-09-21,07:50:40.000,264,10995715,13325,0,1695282639,13103.81404674,68.34335922000173,53519.96052408001
2023-09-21,07:50:41.000,264,10995713,13325,0,1695282640,13103.928564009992,68.39270313000452,53520.072318
2023-09-21,07:50:42.000,264,10995705,13005,0,1695282641,13103.948772939992,68.33631009000237,53520.09327936
2023-09-21,07:50:43.000,264,10995773,13485,0,1695282642,13103.948772939992,68.39270313000452,53520.10026648001
2023-09-21,07:50:44.000,264,10995677,13125,0,1695282643,13104.029608659992,68.37860486999853,53520.156163440006
2023-09-21,07:50:45.000,264,10995755,13125,0,1695282644,13104.123916999997,68.39270313000452,53520.2819316
2023-09-21,07:50:46.000,264,10995712,13525,0,1695282645,13104.144125929997,68.40680139000324,53520.29590584001
2023-09-21,07:50:47.000,264,10995734,13365,0,1695282646,13104.157598550002,68.4490961699994,53520.323854320006
2023-09-21,07:50:48.000,264,10995764,13365,0,1695282647,13104.224961649998,68.43499791000067,53520.34481568001
2023-09-21,07:50:49.000,264,10995729,13405,0,1695282648,13104.211489029993,68.39975226000388,53520.37975128
2023-09-21,07:50:50.000,264,10995727,13445,0,1695282649,13104.238434270002,68.36450660999981,53520.40769976
2023-09-21,07:50:51.000,264,10995742,13525,0,1695282650,13104.312533679993,68.35040835000109,53520.53346792001
2023-09-21,07:50:52.000,264,10995724,13285,0,1695282651,13104.373160469993,68.35745748000045,53520.56141640001
2023-09-21,07:50:53.000,264,10995730,13565,0,1695282652,13104.366424159998,68.35745748000045,53520.65224896001
2023-09-21,07:50:54.000,264,10995704,13565,0,1695282653,13104.393369399993,68.32221183000365,53520.68718456
2023-09-21,07:50:55.000,264,10995744,13205,0,1695282654,13104.373160469993,68.33631009000237,53520.69417168
2023-09-21,07:50:56.000,264,10995720,13245,0,1695282655,13104.413578329993,68.3010644399983,53520.71513304
2023-09-21,07:50:57.000,264,10995779,13245,0,1695282656,13104.420314639989,68.30811356999766,53520.78500424
2023-09-21,07:50:58.000,264,10995721,13205,0,1695282657,13104.379896779988,68.33631009000237,53520.76404288
2023-09-21,07:50:59.000,264,10995735,13125,0,1695282658,13104.413578329993,68.3151627000043,53520.79199136
2023-09-21,07:51:00.000,264,10995757,13645,0,1695282659,13104.474205119994,68.3010644399983,53520.95269512
2023-09-21,07:51:01.000,264,10995744,13445,0,1695282660,13104.474205119994,68.28696617999958,53521.043527680005
2023-09-21,07:51:02.000,264,10995761,13365,0,1695282661,13104.487677739999,68.2658187900015,53521.09942464
2023-09-21,07:51:03.000,264,10995725,13245,0,1695282662,13104.393369399993,68.29401530999894,53521.02955344
2023-09-21,07:51:04.000,264,10995715,13205,0,1695282663,13104.427050949998,68.28696617999958,53521.06448904001
2023-09-21,07:51:05.000,264,10995776,13445,0,1695282664,13104.420314639989,68.25876966000214,53521.18327008001
2023-09-21,07:51:06.000,264,10995711,13405,0,1695282665,13104.406842019998,68.25172053000279,53521.141347360004
2023-09-21,07:51:07.000,264,10995709,13245,0,1695282666,13104.413578329993,68.25172053000279,53521.23217992001
2023-09-21,07:51:08.000,264,10995752,13285,0,1695282667,13104.359687849988,68.24467140000343,53521.260128400005
2023-09-21,07:51:09.000,264,10995709,13245,0,1695282668,13104.332742609993,68.20237662,53521.25314128001
2023-09-21,07:51:10.000,264,10995746,13125,0,1695282669,13104.379896779988,68.15303271000448,53521.329999600006
2023-09-21,07:51:11.000,264,10995761,13445,0,1695282670,13104.373160469993,68.20942574999935,53521.35794808
2023-09-21,07:51:12.000,264,10995754,13365,0,1695282671,13104.352951539993,68.20942574999935,53521.39288368
2023-09-21,07:51:13.000,264,10995720,13085,0,1695282672,13104.312533679993,68.17418010000256,53521.35794808
2023-09-21,07:51:14.000,264,10995709,13245,0,1695282673,13104.299061059988,68.16008184000384,53521.39288368
2023-09-21,07:51:15.000,264,10995711,13405,0,1695282674,13104.312533679993,68.12483618999977,53521.497690480006
2023-09-21,07:51:16.000,264,10995736,13565,0,1695282675,13104.366424159998,68.13188531999913,53521.49070336001
2023-09-21,07:51:17.000,264,10995734,13285,0,1695282676,13104.326006299998,68.13188531999913,53521.595510160005
2023-09-21,07:51:18.000,264,10995706,13725,0,1695282677,13104.285588439998,68.11073793000105,53521.56057456
2023-09-21,07:51:19.000,264,10995792,13165,0,1695282678,13104.191280099993,68.11073793000105,53521.5046776
2023-09-21,07:51:20.000,264,10995774,13325,0,1695282679,13104.198016410002,68.04024663000018,53521.58153592
2023-09-21,07:51:21.000,264,10995745,13405,0,1695282680,13104.198016410002,68.00500098000339,53521.58153592
2023-09-21,07:51:22.000,264,10995732,13365,0,1695282681,13104.204752719997,67.99090272000467,53521.55358744
2023-09-21,07:51:23.000,264,10995747,13365,0,1695282682,13104.184543789997,67.97680445999868,53521.61647152001
2023-09-21,07:51:24.000,264,10995734,13205,0,1695282683,13104.171071169993,67.96270619999996,53521.63044576
2023-09-21,07:51:25.000,264,10995711,13245,0,1695282684,13104.224961649998,67.92746055000316,53521.67236848
2023-09-21,07:51:26.000,264,10995725,13645,0,1695282685,13104.177807480002,67.93450968000252,53521.60249728
2023-09-21,07:51:27.000,264,10995739,13605,0,1695282686,13104.157598550002,67.89221489999909,53521.68634272001
2023-09-21,07:51:28.000,264,10995725,13485,0,1695282687,13104.137389620002,67.8569692500023,53521.665381360006
2023-09-21,07:51:29.000,264,10995694,13365,0,1695282688,13104.090235449992,67.89221489999909,53521.69332984
2023-09-21,07:51:30.000,264,10995702,13165,0,1695282689,13104.070026519992,67.84287099000358,53521.67236848
2023-09-21,07:51:31.000,264,10995748,13165,0,1695282690,13104.056553900002,67.88516576999973,53521.70031696
2023-09-21,07:51:32.000,264,10995757,13325,0,1695282691,13104.164334859997,67.83582186000422,53521.79813664
2023-09-21,07:51:33.000,264,10995764,13285,0,1695282692,13104.123916999997,67.81467446999886,53521.833072240006
2023-09-21,07:51:34.000,264,10995730,13685,0,1695282693,13104.110444379992,67.83582186000422,53521.833072240006
2023-09-21,07:51:35.000,264,10995725,13205,0,1695282694,13104.022872349997,67.79352708000079,53521.75621392001
2023-09-21,07:51:36.000,264,10995671,13405,0,1695282695,13104.049817589992,67.75828143000399,53521.763201040005
2023-09-21,07:51:37.000,264,10995734,13125,0,1695282696,13104.049817589992,67.76533056000335,53521.833072240006
2023-09-21,07:51:38.000,264,10995752,13205,0,1695282697,13104.043081279997,67.744183169998,53521.84704648
2023-09-21,07:51:39.000,264,10995785,13285,0,1695282698,13104.009399729992,67.75828143000399,53521.819098
2023-09-21,07:51:40.000,264,10995717,13245,0,1695282699,13104.070026519992,67.7089375200012,53521.944866159996
2023-09-21,07:51:41.000,264,10995738,13405,0,1695282700,13104.117180690002,67.69483926000248,53521.91691768
2023-09-21,07:51:42.000,264,10995715,13125,0,1695282701,13104.083499139997,67.65959360999841,53521.91691768
2023-09-21,07:51:43.000,264,10995792,13845,0,1695282702,13104.056553900002,67.63139709000097,53521.86800784
2023-09-21,07:51:44.000,264,10995735,13325,0,1695282703,13104.063290209997,67.62434796000161,53521.930891920005
2023-09-21,07:51:45.000,264,10995735,13285,0,1695282704,13104.117180690002,67.62434796000161,53521.944866159996
2023-09-21,07:51:46.000,264,10995689,13325,0,1695282705,13104.103708069997,67.55385666000075,53521.930891920005
2023-09-21,07:51:47.000,264,10995731,13205,0,1695282706,13104.137389620002,67.52566014000331,53521.97281464001
2023-09-21,07:51:48.000,264,10995733,13005,0,1695282707,13104.144125929997,67.51156188000459,53522.00775024
2023-09-21,07:51:49.000,264,10995729,13205,0,1695282708,13104.110444379992,67.49041448999924,53522.000763120006
2023-09-21,07:51:50.000,264,10995731,13285,0,1695282709,13104.164334859997,67.4622179700018,53522.10556992
2023-09-21,07:51:51.000,264,10995749,13605,0,1695282710,13104.144125929997,67.3987758000003,53522.10556992
2023-09-21,07:51:52.000,264,10995758,13165,0,1695282711,13104.144125929997,67.38467754000158,53522.10556992
2023-09-21,07:51:53.000,264,10995743,13445,0,1695282712,13104.070026519992,67.34943189000478,53522.049672960005
2023-09-21,07:51:54.000,264,10995732,13405,0,1695282713,13104.070026519992,67.37057928000286,53522.08460856
2023-09-21,07:51:55.000,264,10995727,13125,0,1695282714,13104.137389620002,67.31418624000071,53522.09159568001
2023-09-21,07:51:56.000,264,10995730,13565,0,1695282715,13104.144125929997,67.27894059000391,53522.21037672001
2023-09-21,07:51:57.000,264,10995711,13445,0,1695282716,13104.117180690002,67.2507440699992,53522.23133808
2023-09-21,07:51:58.000,264,10995766,13485,0,1695282717,13104.103708069997,67.22254755000176,53522.24531232
2023-09-21,07:51:59.000,264,10995793,13445,0,1695282718,13103.968981869992,67.16615450999961,53522.18242824
2023-09-21,07:52:00.000,264,10995741,13325,0,1695282719,13103.975718180001,67.1520562500009,53522.19640248
2023-09-21,07:52:01.000,264,10995750,13365,0,1695282720,13104.002663419997,67.15910538000026,53522.24531232
2023-09-21,07:52:02.000,264,10995725,13285,0,1695282721,13103.948772939992,67.10976147000474,53522.280247919996
2023-09-21,07:52:03.000,264,10995718,13245,0,1695282722,13103.908355079991,67.1027123399981,53522.25229944
2023-09-21,07:52:04.000,264,10995709,13405,0,1695282723,13103.827519359991,67.1027123399981,53522.28723504001
2023-09-21,07:52:05.000,264,10995736,13205,0,1695282724,13103.894882460001,67.05336843000259,53522.336144880006
2023-09-21,07:52:06.000,264,10995743,13325,0,1695282725,13103.820783049996,67.05336843000259,53522.343132
2023-09-21,07:52:07.000,264,10995712,13525,0,1695282726,13103.787101499991,66.98287713000173,53522.30120928
2023-09-21,07:52:08.000,264,10995735,13325,0,1695282727,13103.73321102,66.9405823499983,53522.315183520004
2023-09-21,07:52:09.000,264,10995747,13365,0,1695282728,13103.679320539995,66.968778870003,53522.29422216
2023-09-21,07:52:10.000,264,10995707,13165,0,1695282729,13103.64563898999,66.9053367000015,53522.29422216
2023-09-21,07:52:11.000,264,10995722,13245,0,1695282730,13103.62543005999,66.91238583000086,53522.35710624001
2023-09-21,07:52:12.000,264,10995714,13325,0,1695282731,13103.638902679995,66.83484540000063,53522.39204184
2023-09-21,07:52:13.000,264,10995748,12925,0,1695282732,13103.60522112999,66.84894365999935,53522.37806760001
2023-09-21,07:52:14.000,264,10995716,13325,0,1695282733,13103.56480326999,66.81369801000255,53522.343132
2023-09-21,07:52:15.000,264,10995778,13325,0,1695282734,13103.53112172,66.77140322999912,53522.39902896
2023-09-21,07:52:16.000,264,10995706,13165,0,1695282735,13103.47049493,66.75025584000105,53522.46191304
2023-09-21,07:52:17.000,264,10995759,13165,0,1695282736,13103.44354968999,66.72205932000361,53522.45492592001
2023-09-21,07:52:18.000,264,10995739,13245,0,1695282737,13103.308823489999,66.74320671000169,53522.32217064
2023-09-21,07:52:19.000,264,10995714,13165,0,1695282738,13103.281878249989,66.72910845000297,53522.336144880006
2023-09-21,07:52:20.000,264,10995746,13125,0,1695282739,13103.295350869994,66.70091192999826,53522.48986152
2023-09-21,07:52:21.000,264,10995780,13285,0,1695282740,13103.268405629999,66.6586171500021,53522.46890016
2023-09-21,07:52:22.000,264,10995715,13165,0,1695282741,13103.234724079994,66.63042063000466,53522.482874400004
2023-09-21,07:52:23.000,264,10995744,13285,0,1695282742,13103.160624669988,66.60927323999931,53522.36409336
2023-09-21,07:52:24.000,264,10995700,13285,0,1695282743,13103.113470499993,66.63746976000402,53522.39902896
2023-09-21,07:52:25.000,264,10995714,13205,0,1695282744,13103.086525259998,66.63042063000466,53522.39204184
2023-09-21,07:52:26.000,264,10995709,13485,0,1695282745,13103.153888359993,66.60222410999995,53522.45492592001
2023-09-21,07:52:27.000,264,10995715,13285,0,1695282746,13103.099997879988,66.58107672000187,53522.46191304
2023-09-21,07:52:28.000,264,10995726,13285,0,1695282747,13103.086525259998,66.57402759000252,53522.40601608001
2023-09-21,07:52:29.000,264,10995712,13285,0,1695282748,13103.039371090003,66.5599293300038,53522.40601608001
2023-09-21,07:52:30.000,264,10995718,13405,0,1695282749,13103.106734189998,66.55288020000444,53522.46890016
2023-09-21,07:52:31.000,264,10995795,13245,0,1695282750,13103.025898469998,66.5599293300038,53522.47588728001
2023-09-21,07:52:32.000,264,10995713,13285,0,1695282751,13102.998953230002,66.59517498000059,53522.447938799996
2023-09-21,07:52:33.000,264,10995738,13205,0,1695282752,13102.965271679997,66.60222410999995,53522.503835760006
2023-09-21,07:52:34.000,264,10995741,13365,0,1695282753,13102.857490720002,66.61632236999867,53522.39204184
2023-09-21,07:52:35.000,264,10995753,13245,0,1695282754,13102.877699650002,66.63746976000402,53522.447938799996
2023-09-21,07:52:36.000,264,10995791,13325,0,1695282755,13102.877699650002,66.64451889000338,53522.44095168
2023-09-21,07:52:37.000,264,10995732,13165,0,1695282756,13102.897908580002,66.63042063000466,53522.53877136
2023-09-21,07:52:38.000,264,10995746,13245,0,1695282757,13102.897908580002,66.62337149999803,53522.552745600005
2023-09-21,07:52:39.000,264,10995726,13485,0,1695282758,13102.830545479992,66.6586171500021,53522.51781
2023-09-21,07:52:40.000,264,10995733,13165,0,1695282759,13102.796863930002,66.63746976000402,53522.552745600005
2023-09-21,07:52:41.000,264,10995739,13245,0,1695282760,13102.830545479992,66.63746976000402,53522.5876812
2023-09-21,07:52:42.000,264,10995675,13205,0,1695282761,13102.823809169997,66.66566628000146,53522.5876812
2023-09-21,07:52:43.000,264,10995770,13445,0,1695282762,13102.783391309997,66.71501019000425,53522.57370696001
2023-09-21,07:52:44.000,264,10995728,13485,0,1695282763,13102.837281790002,66.73615758000233,53522.615629679996
2023-09-21,07:52:45.000,264,10995761,13205,0,1695282764,13102.850754409992,66.73615758000233,53522.70646224
2023-09-21,07:52:46.000,264,10995718,13125,0,1695282765,13102.877699650002,66.77140322999912,53522.69248800001
2023-09-21,07:52:47.000,264,10995783,13125,0,1695282766,13102.810336549992,66.78550148999784,53522.69248800001
2023-09-21,07:52:48.000,264,10995745,13005,0,1695282767,13102.796863930002,66.84189452999999,53522.615629679996
2023-09-21,07:52:49.000,264,10995748,13405,0,1695282768,13102.769918689992,66.85599278999871,53522.67851376
2023-09-21,07:52:50.000,264,10995736,13285,0,1695282769,13102.763182379997,66.82779627000127,53522.720436480005
2023-09-21,07:52:51.000,264,10995711,13325,0,1695282770,13102.817072860002,66.84189452999999,53522.73441072
2023-09-21,07:52:52.000,264,10995773,13285,0,1695282771,13102.857490720002,66.85599278999871,53522.80428192
2023-09-21,07:52:53.000,264,10995726,13445,0,1695282772,13102.830545479992,66.84894365999935,53522.84620464
2023-09-21,07:52:54.000,264,10995751,13285,0,1695282773,13102.810336549992,66.84894365999935,53522.7972948
2023-09-21,07:52:55.000,264,10995808,13285,0,1695282774,13102.857490720002,66.86304191999807,53522.86017888001
2023-09-21,07:52:56.000,264,10995745,13365,0,1695282775,13102.884435959997,66.89123844000278,53522.888127360005
2023-09-21,07:52:57.000,264,10995757,13245,0,1695282776,13102.877699650002,66.89123844000278,53522.95101144
2023-09-21,07:52:58.000,264,10995680,13405,0,1695282777,13102.857490720002,66.91238583000086,53522.985947040004
2023-09-21,07:52:59.000,264,10995738,13245,0,1695282778,13102.884435959997,66.9405823499983,53522.96498568
2023-09-21,07:53:00.000,264,10995681,13125,0,1695282779,13102.972007989993,66.9405823499983,53523.055818240005
2023-09-21,07:53:01.000,264,10995716,13285,0,1695282780,13102.978744300002,66.9405823499983,53523.12568944001
2023-09-21,07:53:02.000,264,10995722,13125,0,1695282781,13103.012425849993,66.99697539000044,53523.16761216001
2023-09-21,07:53:03.000,264,10995727,13085,0,1695282782,13102.924853819997,67.02517190999788,53523.11870232
2023-09-21,07:53:04.000,264,10995794,13165,0,1695282783,13102.992216919993,67.01812277999852,53523.1815864
2023-09-21,07:53:05.000,264,10995703,13085,0,1695282784,13103.019162160002,67.03222104000452,53523.202547760004
2023-09-21,07:53:06.000,264,10995715,13085,0,1695282785,13103.005689539998,67.07451582000067,53523.21652200001
2023-09-21,07:53:07.000,264,10995732,13405,0,1695282786,13103.066316329998,67.10976147000474,53523.2863932
2023-09-21,07:53:08.000,264,10995746,13005,0,1695282787,13103.039371090003,67.14500712000154,53523.25844472
2023-09-21,07:53:09.000,264,10995725,13205,0,1695282788,13103.052843709993,67.1168106000041,53523.31434168001
2023-09-21,07:53:10.000,264,10995724,12845,0,1695282789,13103.140415739988,67.13090886000282,53523.38421288001
2023-09-21,07:53:11.000,264,10995779,13285,0,1695282790,13103.140415739988,67.14500712000154,53523.40517424
2023-09-21,07:53:12.000,264,10995718,13525,0,1695282791,13103.153888359993,67.14500712000154,53523.440109840005
2023-09-21,07:53:13.000,264,10995758,13565,0,1695282792,13103.160624669988,67.14500712000154,53523.46107120001
2023-09-21,07:53:14.000,264,10995774,13365,0,1695282793,13103.167360979998,67.14500712000154,53523.45408408
2023-09-21,07:53:15.000,264,10995706,13205,0,1695282794,13103.214515149994,67.13795799000218,53523.47504544
2023-09-21,07:53:16.000,264,10995695,13205,0,1695282795,13103.369450279999,67.16615450999961,53523.6357492
2023-09-21,07:53:17.000,264,10995730,13685,0,1695282796,13103.40313182999,67.14500712000154,53523.64972344001
2023-09-21,07:53:18.000,264,10995754,13085,0,1695282797,13103.48396754999,67.12385973000346,53523.69164616
2023-09-21,07:53:19.000,264,10995725,13285,0,1695282798,13103.450286,67.14500712000154,53523.68465904
2023-09-21,07:53:20.000,264,10995722,13245,0,1695282799,13103.558066959995,67.13795799000218,53523.73356888
2023-09-21,07:53:21.000,264,10995739,13405,0,1695282800,13103.638902679995,67.14500712000154,53523.73356888
2023-09-21,07:53:22.000,264,10995739,13765,0,1695282801,13103.77362888,67.13090886000282,53523.86632416001
2023-09-21,07:53:23.000,264,10995757,13285,0,1695282802,13103.840991979996,67.13795799000218,53523.93619536001
2023-09-21,07:53:24.000,264,10995720,13405,0,1695282803,13103.921827699996,67.17320363999897,53523.97113096
2023-09-21,07:53:25.000,264,10995726,13525,0,1695282804,13103.975718180001,67.1520562500009,53524.00606656001
2023-09-21,07:53:26.000,264,10995724,13005,0,1695282805,13104.117180690002,67.14500712000154,53524.13183472001
2023-09-21,07:53:27.000,264,10995727,13685,0,1695282806,13104.144125929997,67.14500712000154,53524.15279608001
2023-09-21,07:53:28.000,264,10995716,13165,0,1695282807,13104.218225340002,67.1520562500009,53524.208693040004
2023-09-21,07:53:29.000,264,10995730,13605,0,1695282808,13104.231697959993,67.13795799000218,53524.20170592001
2023-09-21,07:53:30.000,264,10995701,13205,0,1695282809,13104.326006299998,67.14500712000154,53524.25061576001
2023-09-21,07:53:31.000,264,10995738,13165,0,1695282810,13104.440523569989,67.14500712000154,53524.4043324
2023-09-21,07:53:32.000,264,10995714,13285,0,1695282811,13104.54156821999,67.15910538000026,53524.48119072
2023-09-21,07:53:33.000,264,10995747,13125,0,1695282812,13104.575249769994,67.18025276999833,53524.48817784001
2023-09-21,07:53:34.000,264,10995736,13245,0,1695282813,13104.66282179999,67.16615450999961,53524.55106192
2023-09-21,07:53:35.000,264,10995696,12965,0,1695282814,13104.68303072999,67.17320363999897,53524.58599752001
2023-09-21,07:53:36.000,264,10995750,13365,0,1695282815,13104.78407537999,67.16615450999961,53524.62792024
2023-09-21,07:53:37.000,264,10995733,13245,0,1695282816,13104.878383719995,67.18025276999833,53524.76766264
2023-09-21,07:53:38.000,264,10995778,13245,0,1695282817,13104.86491109999,67.19435103000433,53524.76766264
2023-09-21,07:53:39.000,264,10995725,13165,0,1695282818,13104.959219439996,67.17320363999897,53524.830546720004
2023-09-21,07:53:40.000,264,10995729,13125,0,1695282819,13105.073736710001,67.20844929000305,53524.963302
2023-09-21,07:53:41.000,264,10995735,13365,0,1695282820,13105.107418259991,67.19435103000433,53525.05413456
2023-09-21,07:53:42.000,264,10995761,13605,0,1695282821,13105.208462909992,67.18025276999833,53525.12400576
2023-09-21,07:53:43.000,264,10995788,13365,0,1695282822,13105.141099809996,67.14500712000154,53525.08208304
2023-09-21,07:53:44.000,264,10995756,13285,0,1695282823,13105.174781360001,67.14500712000154,53525.214838320004
2023-09-21,07:53:45.000,264,10995753,13165,0,1695282824,13105.215199220002,67.18730189999769,53525.24977392
2023-09-21,07:53:46.000,264,10995731,13245,0,1695282825,13105.248880769992,67.20140016000369,53525.34759360001
2023-09-21,07:53:47.000,264,10995750,13205,0,1695282826,13105.269089699992,67.18730189999769,53525.43842616
2023-09-21,07:53:48.000,264,10995766,13485,0,1695282827,13105.248880769992,67.16615450999961,53525.43143904
2023-09-21,07:53:49.000,264,10995764,13525,0,1695282828,13105.282562319997,67.18730189999769,53525.45938752
2023-09-21,07:53:50.000,264,10995788,13325,0,1695282829,13105.343189109997,67.17320363999897,53525.57816856
2023-09-21,07:53:51.000,264,10995762,13445,0,1695282830,13105.356661730002,67.16615450999961,53525.61310416001
2023-09-21,07:53:52.000,264,10995753,13125,0,1695282831,13105.289298629992,67.13090886000282,53525.56419432001
2023-09-21,07:53:53.000,264,10995726,13445,0,1695282832,13105.255617080002,67.16615450999961,53525.59912992
2023-09-21,07:53:54.000,264,10995731,13005,0,1695282833,13105.242144459997,67.13795799000218,53525.74585944
2023-09-21,07:53:55.000,264,10995732,13285,0,1695282834,13105.296034940002,67.1027123399981,53525.857653360006
2023-09-21,07:53:56.000,264,10995704,13325,0,1695282835,13105.302771249997,67.1027123399981,53525.857653360006
2023-09-21,07:53:57.000,264,10995774,13325,0,1695282836,13105.296034940002,67.08156495000003,53525.92752456001
2023-09-21,07:53:58.000,264,10995732,13205,0,1695282837,13105.289298629992,67.06746669000131,53525.885601840004
2023-09-21,07:53:59.000,264,10995752,13045,0,1695282838,13105.269089699992,67.10976147000474,53525.86464048
2023-09-21,07:54:00.000,264,10995727,13125,0,1695282839,13105.329716489992,67.1027123399981,53525.91355032
2023-09-21,07:54:01.000,264,10995749,13405,0,1695282840,13105.275826010002,67.07451582000067,53525.955473040005
2023-09-21,07:54:02.000,264,10995753,13085,0,1695282841,13105.322980179997,67.04631930000323,53526.074254080006
2023-09-21,07:54:03.000,264,10995735,13125,0,1695282842,13105.309507559992,67.05336843000259,53526.10220256
2023-09-21,07:54:04.000,264,10995754,13645,0,1695282843,13105.275826010002,67.05336843000259,53526.123163920005
2023-09-21,07:54:05.000,264,10995754,13605,0,1695282844,13105.282562319997,67.01107364999916,53526.1511124
2023-09-21,07:54:06.000,264,10995752,13285,0,1695282845,13105.242144459997,67.02517190999788,53526.1511124
2023-09-21,07:54:07.000,264,10995732,13285,0,1695282846,13105.269089699992,67.05336843000259,53526.27688056
2023-09-21,07:54:08.000,264,10995754,13525,0,1695282847,13105.269089699992,67.02517190999788,53526.28386768001
2023-09-21,07:54:09.000,264,10995713,13045,0,1695282848,13105.194990290001,67.06041756000195,53526.23495784001
2023-09-21,07:54:10.000,264,10995735,13245,0,1695282849,13105.188253979992,67.07451582000067,53526.220983600004
2023-09-21,07:54:11.000,264,10995773,13245,0,1695282850,13105.242144459997,67.01107364999916,53526.360726000006
2023-09-21,07:54:12.000,264,10995732,13245,0,1695282851,13105.269089699992,67.0040245199998,53526.36771312
2023-09-21,07:54:13.000,264,10995754,13525,0,1695282852,13105.235408150002,67.03927017000387,53526.3956616
2023-09-21,07:54:14.000,264,10995706,13285,0,1695282853,13105.168045049992,67.01107364999916,53526.38168736001
2023-09-21,07:54:15.000,264,10995712,13165,0,1695282854,13105.228671839992,66.98287713000173,53526.49348128
2023-09-21,07:54:16.000,264,10995735,13005,0,1695282855,13105.215199220002,67.0040245199998,53526.47950704001
2023-09-21,07:54:17.000,264,10995753,13325,0,1695282856,13105.208462909992,67.05336843000259,53526.56335248
2023-09-21,07:54:18.000,264,10995720,13445,0,1695282857,13105.181517669997,66.99697539000044,53526.49348128
2023-09-21,07:54:19.000,264,10995737,13205,0,1695282858,13105.201726599997,67.01812277999852,53526.48649416
2023-09-21,07:54:20.000,264,10995711,12965,0,1695282859,13105.282562319997,67.01107364999916,53526.65418504
2023-09-21,07:54:21.000,264,10995742,13085,0,1695282860,13105.289298629992,67.03927017000387,53526.68213352
2023-09-21,07:54:22.000,264,10995744,13365,0,1695282861,13105.296034940002,67.03222104000452,53526.745017600006
2023-09-21,07:54:23.000,264,10995694,13165,0,1695282862,13105.255617080002,67.05336843000259,53526.65418504
2023-09-21,07:54:24.000,264,10995754,13085,0,1695282863,13105.255617080002,67.09566320999875,53526.73803048001
2023-09-21,07:54:25.000,264,10995736,13405,0,1695282864,13105.255617080002,67.06041756000195,53526.7799532
2023-09-21,07:54:26.000,264,10995747,13245,0,1695282865,13105.201726599997,67.08156495000003,53526.83585016001
2023-09-21,07:54:27.000,264,10995750,13445,0,1695282866,13105.208462909992,67.10976147000474,53526.87078576
2023-09-21,07:54:28.000,264,10995721,13485,0,1695282867,13105.127627189991,67.08156495000003,53526.842837280004
2023-09-21,07:54:29.000,264,10995752,13245,0,1695282868,13105.141099809996,67.1027123399981,53526.92668272
2023-09-21,07:54:30.000,264,10995775,13285,0,1695282869,13105.147836119992,67.1520562500009,53526.9895668
2023-09-21,07:54:31.000,264,10995733,13325,0,1695282870,13105.060264089996,67.16615450999961,53527.01751528
2023-09-21,07:54:32.000,264,10995741,13405,0,1695282871,13105.046791469991,67.17320363999897,53527.02450240001
2023-09-21,07:54:33.000,264,10995761,13125,0,1695282872,13104.96595574999,67.18730189999769,53526.97559256
2023-09-21,07:54:34.000,264,10995761,13245,0,1695282873,13104.89185634,67.20140016000369,53527.04546376
2023-09-21,07:54:35.000,264,10995738,12925,0,1695282874,13104.918801579995,67.22959668000112,53527.12232208001
2023-09-21,07:54:36.000,264,10995712,13365,0,1695282875,13104.87164741,67.26484232999792,53527.1642448
2023-09-21,07:54:37.000,264,10995754,13405,0,1695282876,13104.83122955,67.27894059000391,53527.178219040004
2023-09-21,07:54:38.000,264,10995729,13365,0,1695282877,13104.77060276,67.30713711000135,53527.26905160001
2023-09-21,07:54:39.000,264,10995742,13165,0,1695282878,13104.656085489994,67.33533362999879,53527.129309200005
2023-09-21,07:54:40.000,264,10995753,13285,0,1695282879,13104.64934918,67.33533362999879,53527.18520616
2023-09-21,07:54:41.000,264,10995746,13445,0,1695282880,13104.615667629994,67.34238275999815,53527.24110312001
2023-09-21,07:54:42.000,264,10995720,13405,0,1695282881,13104.548304529999,67.38467754000158,53527.35289704
2023-09-21,07:54:43.000,264,10995746,13245,0,1695282882,13104.447259879998,67.43402145000437,53527.297000080005
2023-09-21,07:54:44.000,264,10995729,13725,0,1695282883,13104.433787259994,67.40582492999965,53527.33193568
2023-09-21,07:54:45.000,264,10995739,13685,0,1695282884,13104.447259879998,67.46926710000116,53527.47167808
2023-09-21,07:54:46.000,264,10995738,13525,0,1695282885,13104.406842019998,67.46926710000116,53527.49962656
2023-09-21,07:54:47.000,264,10995761,13245,0,1695282886,13104.292324749993,67.49041448999924,53527.464690960005
2023-09-21,07:54:48.000,264,10995735,13485,0,1695282887,13104.272115819993,67.47631623000052,53527.513600800004
2023-09-21,07:54:49.000,264,10995734,13405,0,1695282888,13104.171071169993,67.49041448999924,53527.50661368001
2023-09-21,07:54:50.000,264,10995745,13285,0,1695282889,13104.164334859997,67.49041448999924,53527.54154928
2023-09-21,07:54:51.000,264,10995721,13165,0,1695282890,13104.218225340002,67.51861101000395,53527.63936896
2023-09-21,07:54:52.000,264,10995703,13045,0,1695282891,13104.265379509998,67.4974636199986,53527.63936896
2023-09-21,07:54:53.000,264,10995747,13325,0,1695282892,13104.150862239992,67.56795491999947,53527.583472000006
2023-09-21,07:54:54.000,264,10995745,13125,0,1695282893,13104.191280099993,67.56795491999947,53527.730201520004
2023-09-21,07:54:55.000,264,10995773,13445,0,1695282894,13104.144125929997,67.6102497000029,53527.65334320001
2023-09-21,07:54:56.000,264,10995777,13085,0,1695282895,13104.231697959993,67.61729883000226,53527.70924016
2023-09-21,07:54:57.000,264,10995717,13285,0,1695282896,13104.224961649998,67.68074100000376,53527.751162880006
2023-09-21,07:54:58.000,264,10995783,13525,0,1695282897,13104.204752719997,67.68074100000376,53527.69526592001
2023-09-21,07:54:59.000,264,10995709,13205,0,1695282898,13104.184543789997,67.71598665000056,53527.73718864
2023-09-21,07:55:00.000,264,10995766,13365,0,1695282899,13104.278852130003,67.744183169998,53527.85596968
2023-09-21,07:55:01.000,264,10995791,13205,0,1695282900,13104.272115819993,67.79352708000079,53527.90487952
2023-09-21,07:55:02.000,264,10995748,13245,0,1695282901,13104.326006299998,67.79352708000079,53527.932828
2023-09-21,07:55:03.000,264,10995735,13765,0,1695282902,13104.238434270002,67.84992012000293,53527.90487952
2023-09-21,07:55:04.000,264,10995756,13085,0,1695282903,13104.285588439998,67.86401838000165,53527.99571208
2023-09-21,07:55:05.000,264,10995717,13605,0,1695282904,13104.319269989988,67.91336229000444,53528.0026992
2023-09-21,07:55:06.000,264,10995748,13005,0,1695282905,13104.339478919988,67.92746055000316,53528.05160904
2023-09-21,07:55:07.000,264,10995731,13365,0,1695282906,13104.326006299998,67.97680445999868,53528.10750600001
2023-09-21,07:55:08.000,264,10995725,13085,0,1695282907,13104.305797369998,67.94860794000124,53528.12846736001
2023-09-21,07:55:09.000,264,10995737,13205,0,1695282908,13104.272115819993,67.96975532999932,53528.14942872
2023-09-21,07:55:10.000,264,10995686,13365,0,1695282909,13104.326006299998,67.97680445999868,53528.27519688001
2023-09-21,07:55:11.000,264,10995732,13205,0,1695282910,13104.245170579998,67.99090272000467,53528.27519688001
2023-09-21,07:55:12.000,264,10995789,12925,0,1695282911,13104.285588439998,67.98385358999803,53528.33808096
2023-09-21,07:55:13.000,264,10995735,13325,0,1695282912,13104.238434270002,68.00500098000339,53528.33109384
2023-09-21,07:55:14.000,264,10995742,13405,0,1695282913,13104.204752719997,68.00500098000339,53528.31013248
2023-09-21,07:55:15.000,264,10995761,13205,0,1695282914,13104.191280099993,68.04729575999954,53528.36602944001
2023-09-21,07:55:16.000,264,10995704,13125,0,1695282915,13104.272115819993,68.03319750000082,53528.48481048
2023-09-21,07:55:17.000,264,10995705,13685,0,1695282916,13104.238434270002,68.04024663000018,53528.48481048
2023-09-21,07:55:18.000,264,10995738,13245,0,1695282917,13104.218225340002,68.0190992400021,53528.56166880001
2023-09-21,07:55:19.000,264,10995772,13125,0,1695282918,13104.063290209997,68.0684431500049,53528.519746080005
2023-09-21,07:55:20.000,264,10995757,13525,0,1695282919,13104.070026519992,68.04024663000018,53528.55468168
2023-09-21,07:55:21.000,264,10995748,13445,0,1695282920,13104.022872349997,68.04024663000018,53528.5966044
2023-09-21,07:55:22.000,264,10995733,13445,0,1695282921,13103.995927110002,68.01205011000275,53528.6664756
2023-09-21,07:55:23.000,264,10995751,13245,0,1695282922,13103.861200909996,68.0190992400021,53528.63154000001
2023-09-21,07:55:24.000,264,10995758,13525,0,1695282923,13103.861200909996,67.99090272000467,53528.65948848001
2023-09-21,07:55:25.000,264,10995715,13285,0,1695282924,13103.840991979996,67.98385358999803,53528.757308160006
2023-09-21,07:55:26.000,264,10995736,13125,0,1695282925,13103.847728289991,67.96270619999996,53528.72935968001
2023-09-21,07:55:27.000,264,10995743,13285,0,1695282926,13103.76689256999,67.94155881000188,53528.77826952001
2023-09-21,07:55:28.000,264,10995707,13085,0,1695282927,13103.72647470999,67.91336229000444,53528.736346800004
2023-09-21,07:55:29.000,264,10995754,13205,0,1695282928,13103.67258423,67.89926402999845,53528.70839832001
2023-09-21,07:55:30.000,264,10995765,13245,0,1695282929,13103.64563898999,67.89926402999845,53528.736346800004
2023-09-21,07:55:31.000,264,10995725,13365,0,1695282930,13103.6523753,67.89221489999909,53528.806218000005
2023-09-21,07:55:32.000,264,10995765,13765,0,1695282931,13103.64563898999,67.84287099000358,53528.83416648
2023-09-21,07:55:33.000,264,10995756,13405,0,1695282932,13103.60522112999,67.84992012000293,53528.806218000005
2023-09-21,07:55:34.000,264,10995784,13685,0,1695282933,13103.59174851,67.80057621000014,53528.82019224
2023-09-21,07:55:35.000,264,10995765,13165,0,1695282934,13103.51091279,67.82172359999822,53528.757308160006
2023-09-21,07:55:36.000,264,10995747,13205,0,1695282935,13103.48396754999,67.75828143000399,53528.757308160006
2023-09-21,07:55:37.000,264,10995759,13205,0,1695282936,13103.43007707,67.82172359999822,53528.79224376
2023-09-21,07:55:38.000,264,10995763,13405,0,1695282937,13103.38292289999,67.83582186000422,53528.6664756
2023-09-21,07:55:39.000,264,10995726,13245,0,1695282938,13103.32229610999,67.81467446999886,53528.76429528
2023-09-21,07:55:40.000,264,10995715,13005,0,1695282939,13103.349241349999,67.77942882000207,53528.75032104001
2023-09-21,07:55:41.000,264,10995754,13405,0,1695282940,13103.355977659994,67.76533056000335,53528.81320512
2023-09-21,07:55:42.000,264,10995762,13325,0,1695282941,13103.369450279999,67.78647795000143,53528.86910208001
2023-09-21,07:55:43.000,264,10995762,13445,0,1695282942,13103.268405629999,67.8076253399995,53528.806218000005
2023-09-21,07:55:44.000,264,10995734,13645,0,1695282943,13103.167360979998,67.77237969000271,53528.687436960005
2023-09-21,07:55:45.000,264,10995779,13085,0,1695282944,13103.120206809988,67.80057621000014,53528.75032104001
2023-09-21,07:55:46.000,264,10995772,13325,0,1695282945,13103.106734189998,67.77237969000271,53528.76429528
2023-09-21,07:55:47.000,264,10995746,13325,0,1695282946,13103.019162160002,67.80057621000014,53528.76429528
2023-09-21,07:55:48.000,264,10995760,13325,0,1695282947,13102.992216919993,67.8076253399995,53528.757308160006
2023-09-21,07:55:49.000,264,10995691,13125,0,1695282948,13102.931590129992,67.82877273000486,53528.71538544
2023-09-21,07:55:50.000,264,10995733,13285,0,1695282949,13102.924853819997,67.81467446999886,53528.757308160006
2023-09-21,07:55:51.000,264,10995780,13125,0,1695282950,13102.870963339992,67.81467446999886,53528.79224376
2023-09-21,07:55:52.000,264,10995739,13405,0,1695282951,13102.830545479992,67.82172359999822,53528.736346800004
2023-09-21,07:55:53.000,264,10995762,13085,0,1695282952,13102.689082969991,67.82172359999822,53528.62455288
2023-09-21,07:55:54.000,264,10995735,13125,0,1695282953,13102.628456179991,67.84287099000358,53528.589617280006
2023-09-21,07:55:55.000,264,10995720,13445,0,1695282954,13102.601510939996,67.8076253399995,53528.65948848001
2023-09-21,07:55:56.000,264,10995755,13205,0,1695282955,13102.648665109991,67.79352708000079,53528.736346800004
2023-09-21,07:55:57.000,264,10995730,13165,0,1695282956,13102.621719869996,67.8076253399995,53528.72935968001
2023-09-21,07:55:58.000,264,10995748,13525,0,1695282957,13102.608247249991,67.84287099000358,53528.78525664
2023-09-21,07:55:59.000,264,10995772,13485,0,1695282958,13102.48699366999,67.84287099000358,53528.687436960005
2023-09-21,07:56:00.000,264,10995778,13125,0,1695282959,13102.48699366999,67.87106751000101,53528.687436960005
2023-09-21,07:56:01.000,264,10995756,13405,0,1695282960,13102.48699366999,67.87106751000101,53528.70839832001
2023-09-21,07:56:02.000,264,10995765,13565,0,1695282961,13102.439839499995,67.90631315999781,53528.638527120005
2023-09-21,07:56:03.000,264,10995723,13485,0,1695282962,13102.42636687999,67.94155881000188,53528.74333392
2023-09-21,07:56:04.000,264,10995725,13365,0,1695282963,13102.379212709995,67.9556570700006,53528.638527120005
2023-09-21,07:56:05.000,264,10995708,13405,0,1695282964,13102.33205854,67.9204114200038,53528.69442408
2023-09-21,07:56:06.000,264,10995747,13445,0,1695282965,13102.379212709995,67.90631315999781,53528.75032104001
2023-09-21,07:56:07.000,264,10995723,13405,0,1695282966,13102.34553115999,67.94155881000188,53528.76429528
2023-09-21,07:56:08.000,264,10995742,13245,0,1695282967,13102.298376989995,67.94155881000188,53528.70141120001
2023-09-21,07:56:09.000,264,10995707,13165,0,1695282968,13102.22427757999,67.97680445999868,53528.65250136
2023-09-21,07:56:10.000,264,10995772,13245,0,1695282969,13102.22427757999,67.9556570700006,53528.64551424
2023-09-21,07:56:11.000,264,10995764,13165,0,1695282970,13102.28490436999,67.99090272000467,53528.72935968001
2023-09-21,07:56:12.000,264,10995710,13245,0,1695282971,13102.31184961,67.99795185000403,53528.75032104001
2023-09-21,07:56:13.000,264,10995721,12885,0,1695282972,13102.237750199994,67.98385358999803,53528.757308160006
2023-09-21,07:56:14.000,264,10995709,13405,0,1695282973,13102.22427757999,68.02614837000147,53528.736346800004
2023-09-21,07:56:15.000,264,10995727,13245,0,1695282974,13102.257959129995,68.00500098000339,53528.77826952001
2023-09-21,07:56:16.000,264,10995733,13325,0,1695282975,13102.24448650999,68.02614837000147,53528.77826952001
2023-09-21,07:56:17.000,264,10995771,13525,0,1695282976,13102.23101389,68.03319750000082,53528.75032104001
2023-09-21,07:56:18.000,264,10995770,13285,0,1695282977,13102.177123409994,68.0190992400021,53528.68044984001
2023-09-21,07:56:19.000,264,10995756,13285,0,1695282978,13102.24448650999,68.0543448899989,53528.806218000005
2023-09-21,07:56:20.000,264,10995726,13245,0,1695282979,13102.29164068,68.04729575999954,53528.76429528
2023-09-21,07:56:21.000,264,10995684,13565,0,1695282980,13102.31184961,68.04024663000018,53528.86211496
2023-09-21,07:56:22.000,264,10995769,13605,0,1695282981,13102.379212709995,68.02614837000147,53528.82019224
2023-09-21,07:56:23.000,264,10995752,13445,0,1695282982,13102.399421639995,68.06139401999826,53528.87608920001
2023-09-21,07:56:24.000,264,10995761,13165,0,1695282983,13102.46678473999,68.02614837000147,53528.89006344
2023-09-21,07:56:25.000,264,10995760,13365,0,1695282984,13102.439839499995,68.04729575999954,53528.79923088001
2023-09-21,07:56:26.000,264,10995772,13605,0,1695282985,13102.48699366999,68.14598357999785,53528.855127840005
2023-09-21,07:56:27.000,264,10995734,13205,0,1695282986,13102.621719869996,68.13893444999849,53528.99487024001
2023-09-21,07:56:28.000,264,10995752,13125,0,1695282987,13102.601510939996,68.19532749000064,53528.89006344
2023-09-21,07:56:29.000,264,10995730,13405,0,1695282988,13102.702555589996,68.19532749000064,53528.93897328
2023-09-21,07:56:30.000,264,10995736,13165,0,1695282989,13102.810336549992,68.14598357999785,53528.99487024001
2023-09-21,07:56:31.000,264,10995774,13205,0,1695282990,13102.830545479992,68.18122923000192,53529.10666416
2023-09-21,07:56:32.000,264,10995755,13285,0,1695282991,13102.850754409992,68.21647487999871,53529.08570280001
2023-09-21,07:56:33.000,264,10995721,13285,0,1695282992,13102.884435959997,68.2658187900015,53529.092689920006
2023-09-21,07:56:34.000,264,10995738,13125,0,1695282993,13102.911381199992,68.27991705000022,53529.14858688
2023-09-21,07:56:35.000,264,10995748,13405,0,1695282994,13103.046107399998,68.27286792000086,53529.16954824
2023-09-21,07:56:36.000,264,10995701,13205,0,1695282995,13103.120206809988,68.27991705000022,53529.26736792
2023-09-21,07:56:37.000,264,10995702,13285,0,1695282996,13103.140415739988,68.32926096000301,53529.33025200001
2023-09-21,07:56:38.000,264,10995720,13205,0,1695282997,13103.174097289993,68.32926096000301,53529.38614896
2023-09-21,07:56:39.000,264,10995748,13645,0,1695282998,13103.106734189998,68.32221183000365,53529.30230352001
2023-09-21,07:56:40.000,264,10995802,13405,0,1695282999,13103.153888359993,68.32221183000365,53529.407110320004
2023-09-21,07:56:41.000,264,10995752,13285,0,1695283000,13103.241460389989,68.36450660999981,53529.49095576
2023-09-21,07:56:42.000,264,10995710,13045,0,1695283001,13103.261669319989,68.37155573999917,53529.525891360005
2023-09-21,07:56:43.000,264,10995748,13285,0,1695283002,13103.207778839998,68.42089965000196,53529.51890424001
2023-09-21,07:56:44.000,264,10995743,12925,0,1695283003,13103.268405629999,68.43499791000067,53529.58877544001
2023-09-21,07:56:45.000,264,10995718,13205,0,1695283004,13103.34250503999,68.43499791000067,53529.72153072
2023-09-21,07:56:46.000,264,10995738,13445,0,1695283005,13103.329032419999,68.42089965000196,53529.70755648001
2023-09-21,07:56:47.000,264,10995757,13325,0,1695283006,13103.268405629999,68.43499791000067,53529.75646632001
2023-09-21,07:56:48.000,264,10995756,13605,0,1695283007,13103.281878249989,68.46319442999811,53529.78441480001
2023-09-21,07:56:49.000,264,10995755,13325,0,1695283008,13103.248196699999,68.47024356000475,53529.78441480001
2023-09-21,07:56:50.000,264,10995758,13245,0,1695283009,13103.207778839998,68.51958747000026,53529.77044056
2023-09-21,07:56:51.000,264,10995695,13445,0,1695283010,13103.295350869994,68.54073485999834,53529.90319584001
2023-09-21,07:56:52.000,264,10995765,13285,0,1695283011,13103.288614559999,68.54073485999834,53529.97306704001
2023-09-21,07:56:53.000,264,10995727,13245,0,1695283012,13103.221251459989,68.5477839899977,53529.980054160005
2023-09-21,07:56:54.000,264,10995721,13645,0,1695283013,13103.201042529989,68.5125383400009,53529.98704128
2023-09-21,07:56:55.000,264,10995727,13565,0,1695283014,13103.180833599989,68.53368572999898,53529.9940284
2023-09-21,07:56:56.000,264,10995744,13565,0,1695283015,13103.153888359993,68.54073485999834,53530.03595112
2023-09-21,07:56:57.000,264,10995746,12885,0,1695283016,13103.120206809988,68.53368572999898,53530.08486096
2023-09-21,07:56:58.000,264,10995782,13085,0,1695283017,13103.073052639993,68.57598051000241,53530.07088672001
2023-09-21,07:56:59.000,264,10995729,13045,0,1695283018,13103.012425849993,68.63237355000456,53530.098835200006
2023-09-21,07:57:00.000,264,10995722,13005,0,1695283019,13103.066316329998,68.65352094000264,53530.28748744001
2023-09-21,07:57:01.000,264,10995746,13565,0,1695283020,13103.005689539998,68.63237355000456,53530.21062912001
2023-09-21,07:57:02.000,264,10995710,13245,0,1695283021,13102.972007989993,68.63237355000456,53530.17569352
2023-09-21,07:57:03.000,264,10995761,13165,0,1695283022,13102.951799059992,68.660570070002,53530.196654880005
2023-09-21,07:57:04.000,264,10995778,13165,0,1695283023,13102.911381199992,68.63237355000456,53530.2735132
2023-09-21,07:57:05.000,264,10995766,13245,0,1695283024,13102.924853819997,68.66761920000135,53530.30146168
2023-09-21,07:57:06.000,264,10995726,13325,0,1695283025,13102.864227029997,68.70991398000479,53530.29447456
2023-09-21,07:57:07.000,264,10995754,13045,0,1695283026,13102.870963339992,68.68876658999943,53530.32941016
2023-09-21,07:57:08.000,264,10995768,13365,0,1695283027,13102.850754409992,68.69581571999879,53530.32242304
2023-09-21,07:57:09.000,264,10995800,13285,0,1695283028,13102.830545479992,68.69581571999879,53530.37832000001
2023-09-21,07:57:10.000,264,10995728,13445,0,1695283029,13102.864227029997,68.70286484999815,53530.4481912
2023-09-21,07:57:11.000,264,10995752,13085,0,1695283030,13102.810336549992,68.70286484999815,53530.45517832001
2023-09-21,07:57:12.000,264,10995756,13325,0,1695283031,13102.790127619992,68.71696311000414,53530.44120408
2023-09-21,07:57:13.000,264,10995761,13085,0,1695283032,13102.742973449996,68.7240122400035,53530.413255600004
2023-09-21,07:57:14.000,264,10995720,13165,0,1695283033,13102.742973449996,68.70286484999815,53530.35735864001
2023-09-21,07:57:15.000,264,10995758,13285,0,1695283034,13102.790127619992,68.71696311000414,53530.47613968001
2023-09-21,07:57:16.000,264,10995729,13285,0,1695283035,13102.823809169997,68.70286484999815,53530.56697224
2023-09-21,07:57:17.000,264,10995723,13245,0,1695283036,13102.830545479992,68.69581571999879,53530.53902376
2023-09-21,07:57:18.000,264,10995733,13325,0,1695283037,13102.850754409992,68.70286484999815,53530.52504952001
2023-09-21,07:57:19.000,264,10995747,13085,0,1695283038,13102.790127619992,68.71696311000414,53530.45517832001
2023-09-21,07:57:20.000,264,10995760,13405,0,1695283039,13102.817072860002,68.71696311000414,53530.49011392
2023-09-21,07:57:21.000,264,10995744,13245,0,1695283040,13102.857490720002,68.70991398000479,53530.601907840006
2023-09-21,07:57:22.000,264,10995783,13325,0,1695283041,13102.844018099997,68.77335614999902,53530.60889496
2023-09-21,07:57:23.000,264,10995746,13645,0,1695283042,13102.783391309997,68.82270006000181,53530.61588208
2023-09-21,07:57:24.000,264,10995736,13085,0,1695283043,13102.817072860002,68.81565093000245,53530.5879336
2023-09-21,07:57:25.000,264,10995766,13085,0,1695283044,13102.870963339992,68.85089657999924,53530.73466312
2023-09-21,07:57:26.000,264,10995769,13085,0,1695283045,13102.884435959997,68.83679832000053,53530.70671464
2023-09-21,07:57:27.000,264,10995726,13245,0,1695283046,13102.884435959997,68.9072896200014,53530.699727520005
2023-09-21,07:57:28.000,264,10995752,13125,0,1695283047,13102.897908580002,68.87909310000396,53530.727676
2023-09-21,07:57:29.000,264,10995743,13245,0,1695283048,13102.864227029997,68.93548613999883,53530.69274040001
2023-09-21,07:57:30.000,264,10995822,13165,0,1695283049,13102.864227029997,68.96368266000354,53530.71370176001
2023-09-21,07:57:31.000,264,10995730,13245,0,1695283050,13102.958535370002,68.95663353000418,53530.748637360004
2023-09-21,07:57:32.000,264,10995710,13125,0,1695283051,13103.025898469998,68.94958440000482,53530.81152144001
2023-09-21,07:57:33.000,264,10995748,13125,0,1695283052,13103.046107399998,68.9707317900029,53530.80453432
2023-09-21,07:57:34.000,264,10995756,13645,0,1695283053,13103.032634779993,69.02007569999842,53530.82549568
2023-09-21,07:57:35.000,264,10995781,13245,0,1695283054,13103.066316329998,69.01302656999906,53530.916328240004
2023-09-21,07:57:36.000,264,10995796,13125,0,1695283055,13103.099997879988,68.97778092000226,53530.95126384
2023-09-21,07:57:37.000,264,10995752,13245,0,1695283056,13103.160624669988,68.98483005000162,53530.92331536
2023-09-21,07:57:38.000,264,10995761,13285,0,1695283057,13103.120206809988,69.02007569999842,53530.94427672
2023-09-21,07:57:39.000,264,10995730,13205,0,1695283058,13103.194306219993,69.05532135000249,53530.99318656
2023-09-21,07:57:40.000,264,10995774,13325,0,1695283059,13103.288614559999,69.02712482999777,53531.06305776
2023-09-21,07:57:41.000,264,10995758,13165,0,1695283060,13103.376186589994,69.04122309000377,53531.14690320001
2023-09-21,07:57:42.000,264,10995758,13445,0,1695283061,13103.40986814,69.03417396000441,53531.13292896
2023-09-21,07:57:43.000,264,10995732,13645,0,1695283062,13103.38292289999,69.05532135000249,53531.09100624
2023-09-21,07:57:44.000,264,10995728,13205,0,1695283063,13103.36271396999,69.09761612999864,53531.13991608
2023-09-21,07:57:45.000,264,10995775,13285,0,1695283064,13103.376186589994,69.07646874000056,53531.13292896
2023-09-21,07:57:46.000,264,10995716,13005,0,1695283065,13103.457022309994,69.0694196100012,53531.29363272001
2023-09-21,07:57:47.000,264,10995781,13165,0,1695283066,13103.47049493,69.08351786999992,53531.31459408001
2023-09-21,07:57:48.000,264,10995757,13485,0,1695283067,13103.46375861999,69.09056699999928,53531.29363272001
2023-09-21,07:57:49.000,264,10995750,13045,0,1695283068,13103.46375861999,69.07646874000056,53531.33555544
2023-09-21,07:57:50.000,264,10995762,13205,0,1695283069,13103.52438540999,69.04827222000313,53531.44734936
2023-09-21,07:57:51.000,264,10995766,12925,0,1695283070,13103.49070386,69.02007569999842,53531.43337512001
2023-09-21,07:57:52.000,264,10995731,13165,0,1695283071,13103.450286,69.02007569999842,53531.489272080005
2023-09-21,07:57:53.000,264,10995736,12965,0,1695283072,13103.40986814,69.02007569999842,53531.46132360001
2023-09-21,07:57:54.000,264,10995729,13205,0,1695283073,13103.349241349999,68.99187918000098,53531.45433648
2023-09-21,07:57:55.000,264,10995715,13085,0,1695283074,13103.396395519994,68.94958440000482,53531.54516904
2023-09-21,07:57:56.000,264,10995710,13245,0,1695283075,13103.369450279999,68.95663353000418,53531.62901448001
2023-09-21,07:57:57.000,264,10995729,13005,0,1695283076,13103.32229610999,68.94958440000482,53531.61504024
2023-09-21,07:57:58.000,264,10995751,13325,0,1695283077,13103.248196699999,68.93548613999883,53531.64997584001
2023-09-21,07:57:59.000,264,10995751,12925,0,1695283078,13103.133679429993,68.90024049000203,53531.538181920005
2023-09-21,07:58:00.000,264,10995762,13165,0,1695283079,13103.113470499993,68.88614223000332,53531.57311752
2023-09-21,07:58:01.000,264,10995705,13525,0,1695283080,13103.106734189998,68.8720439700046,53531.62202736
2023-09-21,07:58:02.000,264,10995754,13045,0,1695283081,13103.019162160002,68.8720439700046,53531.64997584001
2023-09-21,07:58:03.000,264,10995755,13045,0,1695283082,13102.958535370002,68.79450354000437,53531.58010464001
2023-09-21,07:58:04.000,264,10995769,13365,0,1695283083,13102.951799059992,68.79450354000437,53531.62901448001
2023-09-21,07:58:05.000,264,10995744,13205,0,1695283084,13102.985480609997,68.7592578900003,53531.719847039996
2023-09-21,07:58:06.000,264,10995760,13325,0,1695283085,13102.945062749997,68.73106137000286,53531.71285992
2023-09-21,07:58:07.000,264,10995785,13445,0,1695283086,13102.891172269992,68.68876658999943,53531.68491144
2023-09-21,07:58:08.000,264,10995774,13125,0,1695283087,13102.857490720002,68.66761920000135,53531.64997584001
2023-09-21,07:58:09.000,264,10995764,13085,0,1695283088,13102.776655000001,68.65352094000264,53531.62202736
2023-09-21,07:58:10.000,264,10995756,13205,0,1695283089,13102.763182379997,68.60417702999985,53531.6360016
2023-09-21,07:58:11.000,264,10995736,13285,0,1695283090,13102.783391309997,68.58302964000177,53531.705872800005
2023-09-21,07:58:12.000,264,10995712,13365,0,1695283091,13102.769918689992,68.56188225000369,53531.62901448001
2023-09-21,07:58:13.000,264,10995775,13485,0,1695283092,13102.736237140001,68.51958747000026,53531.62901448001
2023-09-21,07:58:14.000,264,10995771,13205,0,1695283093,13102.749709759992,68.46319442999811,53531.66395008
2023-09-21,07:58:15.000,264,10995764,13285,0,1695283094,13102.783391309997,68.42794878000132,53531.6709372
2023-09-21,07:58:16.000,264,10995740,13285,0,1695283095,13102.763182379997,68.39270313000452,53531.61504024
2023-09-21,07:58:17.000,264,10995767,13205,0,1695283096,13102.722764519996,68.38565399999788,53531.62202736
2023-09-21,07:58:18.000,264,10995753,13085,0,1695283097,13102.716028210001,68.34335922000173,53531.608053120006
2023-09-21,07:58:19.000,264,10995711,13285,0,1695283098,13102.729500829992,68.27991705000022,53531.58010464001
2023-09-21,07:58:20.000,264,10995725,13565,0,1695283099,13102.810336549992,68.20942574999935,53531.64298872
2023-09-21,07:58:21.000,264,10995723,13325,0,1695283100,13102.844018099997,68.17418010000256,53531.67792432001
2023-09-21,07:58:22.000,264,10995715,13245,0,1695283101,13102.891172269992,68.13188531999913,53531.61504024
2023-09-21,07:58:23.000,264,10995766,13485,0,1695283102,13102.938326440002,68.13188531999913,53531.5661304
2023-09-21,07:58:24.000,264,10995723,13565,0,1695283103,13102.978744300002,68.07549228000426,53531.587091760004
2023-09-21,07:58:25.000,264,10995716,13245,0,1695283104,13103.059580020003,68.03319750000082,53531.62901448001
2023-09-21,07:58:26.000,264,10995784,13245,0,1695283105,13103.126943119998,67.99090272000467,53531.64298872
2023-09-21,07:58:27.000,264,10995787,13445,0,1695283106,13103.194306219993,67.96270619999996,53531.60106600001
2023-09-21,07:58:28.000,264,10995719,13165,0,1695283107,13103.221251459989,67.93450968000252,53531.6360016
2023-09-21,07:58:29.000,264,10995780,13525,0,1695283108,13103.227987769998,67.88516576999973,53531.64997584001
2023-09-21,07:58:30.000,264,10995732,13005,0,1695283109,13103.32229610999,67.8569692500023,53531.69189856
2023-09-21,07:58:31.000,264,10995720,13245,0,1695283110,13103.308823489999,67.84287099000358,53531.6709372
2023-09-21,07:58:32.000,264,10995726,13165,0,1695283111,13103.268405629999,67.82172359999822,53531.61504024
2023-09-21,07:58:33.000,264,10995745,13485,0,1695283112,13103.275141939994,67.76533056000335,53531.59407888
2023-09-21,07:58:34.000,264,10995745,13645,0,1695283113,13103.302087179989,67.744183169998,53531.64298872
2023-09-21,07:58:35.000,264,10995759,13525,0,1695283114,13103.36271396999,67.73008490999928,53531.68491144
2023-09-21,07:58:36.000,264,10995768,13325,0,1695283115,13103.416604449994,67.68779013000312,53531.68491144
2023-09-21,07:58:37.000,264,10995736,13365,0,1695283116,13103.389659209999,67.66664273999777,53531.68491144
2023-09-21,07:58:38.000,264,10995761,13285,0,1695283117,13103.416604449994,67.6736918700044,53531.656962960005
2023-09-21,07:58:39.000,264,10995750,13405,0,1695283118,13103.34250503999,67.65959360999841,53531.587091760004
2023-09-21,07:58:40.000,264,10995726,13485,0,1695283119,13103.34250503999,67.6102497000029,53531.59407888
2023-09-21,07:58:41.000,264,10995717,13485,0,1695283120,13103.40313182999,67.63139709000097,53531.66395008
2023-09-21,07:58:42.000,264,10995747,13405,0,1695283121,13103.416604449994,67.63139709000097,53531.705872800005
2023-09-21,07:58:43.000,264,10995747,13405,0,1695283122,13103.355977659994,67.60320057000354,53531.64298872
2023-09-21,07:58:44.000,264,10995753,13325,0,1695283123,13103.36271396999,67.57500404999882,53531.68491144
2023-09-21,07:58:45.000,264,10995704,13245,0,1695283124,13103.43007707,67.58205317999818,53531.754782640004
2023-09-21,07:58:46.000,264,10995713,13325,0,1695283125,13103.477231239995,67.61729883000226,53531.76875688001
2023-09-21,07:58:47.000,264,10995740,13205,0,1695283126,13103.47049493,67.62434796000161,53531.705872800005
2023-09-21,07:58:48.000,264,10995759,13405,0,1695283127,13103.46375861999,67.6102497000029,53531.76176976
2023-09-21,07:58:49.000,264,10995751,13325,0,1695283128,13103.42334075999,67.63139709000097,53531.705872800005
2023-09-21,07:58:50.000,264,10995745,13525,0,1695283129,13103.477231239995,67.61729883000226,53531.69888568001
2023-09-21,07:58:51.000,264,10995751,13445,0,1695283130,13103.537858029995,67.62434796000161,53531.76875688001
2023-09-21,07:58:52.000,264,10995744,13005,0,1695283131,13103.537858029995,67.61729883000226,53531.80369248
2023-09-21,07:58:53.000,264,10995749,13365,0,1695283132,13103.558066959995,67.6102497000029,53531.78273112
2023-09-21,07:58:54.000,264,10995706,13165,0,1695283133,13103.55133065,67.62434796000161,53531.81766672001
2023-09-21,07:58:55.000,264,10995684,13085,0,1695283134,13103.578275889995,67.6102497000029,53531.8106796
2023-09-21,07:58:56.000,264,10995726,13485,0,1695283135,13103.58501219999,67.58910231000482,53531.89452504001
2023-09-21,07:58:57.000,264,10995731,13365,0,1695283136,13103.62543005999,67.60320057000354,53531.90151216
2023-09-21,07:58:58.000,264,10995740,13325,0,1695283137,13103.57153958,67.63139709000097,53531.84561520001
2023-09-21,07:58:59.000,264,10995719,13325,0,1695283138,13103.57153958,67.66664273999777,53531.86657656001
2023-09-21,07:59:00.000,264,10995731,13325,0,1695283139,13103.61195744,67.65254447999905,53531.97837048
2023-09-21,07:59:01.000,264,10995709,13605,0,1695283140,13103.598484819995,67.62434796000161,53531.92946064
2023-09-21,07:59:02.000,264,10995768,13125,0,1695283141,13103.55133065,67.61729883000226,53532.00631896
2023-09-21,07:59:03.000,264,10995689,13205,0,1695283142,13103.537858029995,67.64549534999969,53532.0202932
2023-09-21,07:59:04.000,264,10995755,13245,0,1695283143,13103.44354968999,67.61729883000226,53531.98535760001
2023-09-21,07:59:05.000,264,10995744,13125,0,1695283144,13103.436813379994,67.69483926000248,53531.97837048
2023-09-21,07:59:06.000,264,10995783,12965,0,1695283145,13103.450286,67.64549534999969,53532.06920304
2023-09-21,07:59:07.000,264,10995749,13565,0,1695283146,13103.436813379994,67.69483926000248,53532.08317728001
2023-09-21,07:59:08.000,264,10995716,13205,0,1695283147,13103.396395519994,67.7089375200012,53532.10413864001
2023-09-21,07:59:09.000,264,10995732,13245,0,1695283148,13103.38292289999,67.73008490999928,53532.10413864001
2023-09-21,07:59:10.000,264,10995748,13125,0,1695283149,13103.436813379994,67.7089375200012,53532.1949712
2023-09-21,07:59:11.000,264,10995746,13205,0,1695283150,13103.43007707,67.73008490999928,53532.160035600005
2023-09-21,07:59:12.000,264,10995753,13165,0,1695283151,13103.416604449994,67.73713403999864,53532.18099696001
2023-09-21,07:59:13.000,264,10995701,13085,0,1695283152,13103.34250503999,67.75828143000399,53532.11811288
2023-09-21,07:59:14.000,264,10995695,13645,0,1695283153,13103.34250503999,67.75828143000399,53532.14606136
2023-09-21,07:59:15.000,264,10995750,13245,0,1695283154,13103.369450279999,67.77942882000207,53532.25086816001
2023-09-21,07:59:16.000,264,10995725,13205,0,1695283155,13103.38292289999,67.77237969000271,53532.2648424
2023-09-21,07:59:17.000,264,10995764,13365,0,1695283156,13103.396395519994,67.82172359999822,53532.27182952001
2023-09-21,07:59:18.000,264,10995754,13085,0,1695283157,13103.450286,67.84992012000293,53532.36266208
2023-09-21,07:59:19.000,264,10995744,13165,0,1695283158,13103.349241349999,67.89926402999845,53532.23689392
2023-09-21,07:59:20.000,264,10995713,13085,0,1695283159,13103.34250503999,67.89926402999845,53532.222919679996
2023-09-21,07:59:21.000,264,10995720,13165,0,1695283160,13103.349241349999,67.91336229000444,53532.278816640006
2023-09-21,07:59:22.000,264,10995746,13125,0,1695283161,13103.40313182999,67.9556570700006,53532.35567496
2023-09-21,07:59:23.000,264,10995697,13205,0,1695283162,13103.42334075999,67.98385358999803,53532.376636320005
2023-09-21,07:59:24.000,264,10995755,13605,0,1695283163,13103.40986814,67.99090272000467,53532.43253328
2023-09-21,07:59:25.000,264,10995717,13565,0,1695283164,13103.47049493,68.01205011000275,53532.425546160004
2023-09-21,07:59:26.000,264,10995721,13285,0,1695283165,13103.537858029995,68.04024663000018,53532.50240448
2023-09-21,07:59:27.000,264,10995697,13405,0,1695283166,13103.558066959995,68.0684431500049,53532.53035296
2023-09-21,07:59:28.000,264,10995803,12965,0,1695283167,13103.61195744,68.09663967000233,53532.5093916
2023-09-21,07:59:29.000,264,10995707,13085,0,1695283168,13103.56480326999,68.12483618999977,53532.48843024001
2023-09-21,07:59:30.000,264,10995714,13205,0,1695283169,13103.60522112999,68.10368880000169,53532.53734008001
2023-09-21,07:59:31.000,264,10995712,13005,0,1695283170,13103.638902679995,68.14598357999785,53532.544327200005
2023-09-21,07:59:32.000,264,10995765,13085,0,1695283171,13103.72647470999,68.17418010000256,53532.663108240005
2023-09-21,07:59:33.000,264,10995748,13245,0,1695283172,13103.760156259996,68.18122923000192,53532.67708248
2023-09-21,07:59:34.000,264,10995729,13125,0,1695283173,13103.77362888,68.18122923000192,53532.781889280006
2023-09-21,07:59:35.000,264,10995742,13085,0,1695283174,13103.73321102,68.23057314000471,53532.73297944001
2023-09-21,07:59:36.000,264,10995768,13485,0,1695283175,13103.739947329996,68.19532749000064,53532.760927920004
2023-09-21,07:59:37.000,264,10995785,13245,0,1695283176,13103.787101499991,68.23057314000471,53532.781889280006
2023-09-21,07:59:38.000,264,10995729,13365,0,1695283177,13103.79383781,68.25172053000279,53532.82381200001
2023-09-21,07:59:39.000,264,10995722,13245,0,1695283178,13103.75341995,68.25172053000279,53532.83778624
2023-09-21,07:59:40.000,264,10995767,13245,0,1695283179,13103.820783049996,68.2658187900015,53532.88669608
2023-09-21,07:59:41.000,264,10995738,13285,0,1695283180,13103.827519359991,68.27991705000022,53532.93560592
2023-09-21,07:59:42.000,264,10995740,13405,0,1695283181,13103.948772939992,68.32221183000365,53533.01945136001
2023-09-21,07:59:43.000,264,10995743,13405,0,1695283182,13103.921827699996,68.32926096000301,53532.98451576
2023-09-21,07:59:44.000,264,10995747,13285,0,1695283183,13103.948772939992,68.33631009000237,53533.047399840005
2023-09-21,07:59:45.000,264,10995746,13205,0,1695283184,13103.975718180001,68.35745748000045,53533.04041272001
2023-09-21,07:59:46.000,264,10995758,13045,0,1695283185,13103.955509250001,68.35745748000045,53533.08932256001
2023-09-21,07:59:47.000,264,10995751,13325,0,1695283186,13104.036344970002,68.35745748000045,53533.18714224001
2023-09-21,07:59:48.000,264,10995719,13325,0,1695283187,13104.029608659992,68.36450660999981,53533.18015512
2023-09-21,07:59:49.000,264,10995726,13285,0,1695283188,13104.070026519992,68.34335922000173,53533.20111648
2023-09-21,07:59:50.000,264,10995744,13445,0,1695283189,13104.137389620002,68.29401530999894,53533.284961920006
2023-09-21,07:59:51.000,264,10995791,13285,0,1695283190,13104.171071169993,68.30811356999766,53533.32688464001
2023-09-21,07:59:52.000,264,10995759,13125,0,1695283191,13104.218225340002,68.27286792000086,53533.3129104
2023-09-21,07:59:53.000,264,10995768,13645,0,1695283192,13104.171071169993,68.28696617999958,53533.264000560004
2023-09-21,07:59:54.000,264,10995727,13285,0,1695283193,13104.245170579998,68.24467140000343,53533.29194904
2023-09-21,07:59:55.000,264,10995726,13245,0,1695283194,13104.359687849988,68.2658187900015,53533.47361416001
2023-09-21,07:59:56.000,264,10995738,13565,0,1695283195,13104.420314639989,68.20942574999935,53533.42470432001
2023-09-21,07:59:57.000,264,10995717,13085,0,1695283196,13104.494414049994,68.18827836000128,53533.4875884
2023-09-21,07:59:58.000,264,10995737,13005,0,1695283197,13104.521359289989,68.18827836000128,53533.54348536001
2023-09-21,07:59:59.000,264,10995773,13005,0,1695283198,13104.507886669999,68.1671309700032,53533.51553688
2023-09-21,08:00:00.000,264,10995768,13485,0,1695283199,13104.474205119994,68.14598357999785,53533.4875884
2023-09-21,08:00:01.000,264,10995738,13405,0,1695283200,13104.514622979994,68.12483618999977,53533.4875884
2023-09-21,08:00:02.000,264,10995732,13365,0,1695283201,13104.528095599999,68.08254141000361,53533.53649824
2023-09-21,08:00:03.000,264,10995734,13245,0,1695283202,13104.64261286999,68.03319750000082,53533.64829216
2023-09-21,08:00:04.000,264,10995704,13125,0,1695283203,13104.716712279995,68.02614837000147,53533.718163360005
2023-09-21,08:00:05.000,264,10995744,13365,0,1695283204,13104.68976704,67.99795185000403,53533.70418912
2023-09-21,08:00:06.000,264,10995731,13565,0,1695283205,13104.66955811,67.98385358999803,53533.67624064
2023-09-21,08:00:07.000,264,10995783,13605,0,1695283206,13104.68976704,67.96975532999932,53533.68322776
2023-09-21,08:00:08.000,264,10995745,12845,0,1695283207,13104.757130139995,67.94860794000124,53533.77406032
2023-09-21,08:00:09.000,264,10995719,13085,0,1695283208,13104.68303072999,67.90631315999781,53533.66226640001
2023-09-21,08:00:10.000,264,10995720,13485,0,1695283209,13104.716712279995,67.90631315999781,53533.718163360005
2023-09-21,08:00:11.000,264,10995763,13365,0,1695283210,13104.757130139995,67.88516576999973,53533.85790576001
2023-09-21,08:00:12.000,264,10995729,13165,0,1695283211,13104.777339069995,67.87811664000037,53533.85091864
2023-09-21,08:00:13.000,264,10995713,13285,0,1695283212,13104.777339069995,67.8569692500023,53533.85790576001
2023-09-21,08:00:14.000,264,10995759,13205,0,1695283213,13104.78407537999,67.82172359999822,53533.82297016
2023-09-21,08:00:15.000,264,10995745,13285,0,1695283214,13104.716712279995,67.78647795000143,53533.82297016
2023-09-21,08:00:16.000,264,10995743,13285,0,1695283215,13104.817756929995,67.75828143000399,53533.92078984
2023-09-21,08:00:17.000,264,10995739,13125,0,1695283216,13104.837965859995,67.77942882000207,53533.934764080004
2023-09-21,08:00:18.000,264,10995770,13405,0,1695283217,13104.90532895999,67.73713403999864,53533.91380272
2023-09-21,08:00:19.000,264,10995736,13485,0,1695283218,13104.90532895999,67.73008490999928,53533.87188
2023-09-21,08:00:20.000,264,10995766,13365,0,1695283219,13105.026582539991,67.62434796000161,53534.004635280005
2023-09-21,08:00:21.000,264,10995793,13085,0,1695283220,13105.073736710001,67.64549534999969,53534.07450648001
2023-09-21,08:00:22.000,264,10995788,13125,0,1695283221,13105.154572430001,67.61729883000226,53534.03957088
2023-09-21,08:00:23.000,264,10995732,13245,0,1695283222,13105.134363500001,67.60320057000354,53533.97668680001
2023-09-21,08:00:24.000,264,10995783,13165,0,1695283223,13105.215199220002,67.6102497000029,53534.03957088
2023-09-21,08:00:25.000,264,10995737,13285,0,1695283224,13105.208462909992,67.59615144000418,53534.03957088
2023-09-21,08:00:26.000,264,10995758,13165,0,1695283225,13105.316243870002,67.58205317999818,53534.0814936
2023-09-21,08:00:27.000,264,10995714,13445,0,1695283226,13105.376870660002,67.56795491999947,53534.221236000005
2023-09-21,08:00:28.000,264,10995766,13365,0,1695283227,13105.437497450002,67.56795491999947,53534.15835192
2023-09-21,08:00:29.000,264,10995758,13565,0,1695283228,13105.450970069993,67.54680753000139,53534.17931328
2023-09-21,08:00:30.000,264,10995768,13045,0,1695283229,13105.572223649993,67.52566014000331,53534.28412008001
2023-09-21,08:00:31.000,264,10995789,13325,0,1695283230,13105.605905199998,67.52566014000331,53534.24219736001
2023-09-21,08:00:32.000,264,10995694,13485,0,1695283231,13105.626114129998,67.50451274999796,53534.20726176
2023-09-21,08:00:33.000,264,10995741,13365,0,1695283232,13105.700213539989,67.47631623000052,53534.34700416
2023-09-21,08:00:34.000,264,10995740,13445,0,1695283233,13105.794521879994,67.48336535999988,53534.319055680004
2023-09-21,08:00:35.000,264,10995775,13165,0,1695283234,13105.895566529995,67.49041448999924,53534.40290112
2023-09-21,08:00:36.000,264,10995737,12885,0,1695283235,13105.996611179995,67.42697231999773,53534.52866928001
2023-09-21,08:00:37.000,264,10995761,13165,0,1695283236,13106.02355641999,67.43402145000437,53534.52168216
2023-09-21,08:00:38.000,264,10995737,12885,0,1695283237,13106.13133738,67.41992318999837,53534.605527600004
2023-09-21,08:00:39.000,264,10995743,13285,0,1695283238,13106.13133738,67.3987758000003,53534.556617760005
2023-09-21,08:00:40.000,264,10995807,13165,0,1695283239,13106.17175524,67.3987758000003,53534.58456624
2023-09-21,08:00:41.000,264,10995760,13205,0,1695283240,13106.245854649991,67.40582492999965,53534.64745032001
2023-09-21,08:00:42.000,264,10995775,13285,0,1695283241,13106.326690369991,67.41287405999901,53534.69636016001
2023-09-21,08:00:43.000,264,10995770,13285,0,1695283242,13106.333426680001,67.3987758000003,53534.675398800005
2023-09-21,08:00:44.000,264,10995757,13445,0,1695283243,13106.414262400001,67.3987758000003,53534.724308640005
2023-09-21,08:00:45.000,264,10995733,12885,0,1695283244,13106.535515980002,67.37057928000286,53534.91296088001
2023-09-21,08:00:46.000,264,10995741,13285,0,1695283245,13106.542252289997,67.43402145000437,53534.89898664
2023-09-21,08:00:47.000,264,10995765,13485,0,1695283246,13106.575933840002,67.4622179700018,53534.89898664
2023-09-21,08:00:48.000,264,10995763,13685,0,1695283247,13106.616351700002,67.46926710000116,53535.0247548
2023-09-21,08:00:49.000,264,10995767,13085,0,1695283248,13106.616351700002,67.51861101000395,53535.00379344001
2023-09-21,08:00:50.000,264,10995703,13365,0,1695283249,13106.643296939998,67.52566014000331,53535.06667752
2023-09-21,08:00:51.000,264,10995760,13245,0,1695283250,13106.710660039993,67.54680753000139,53535.19943280001
2023-09-21,08:00:52.000,264,10995719,13165,0,1695283251,13106.804968379998,67.58910231000482,53535.29026536001
2023-09-21,08:00:53.000,264,10995727,13485,0,1695283252,13106.784759449998,67.62434796000161,53535.3042396
2023-09-21,08:00:54.000,264,10995741,13165,0,1695283253,13106.784759449998,67.68779013000312,53535.24834264001
2023-09-21,08:00:55.000,264,10995738,13365,0,1695283254,13106.845386239998,67.7089375200012,53535.40205928
2023-09-21,08:00:56.000,264,10995787,13285,0,1695283255,13106.852122549994,67.80057621000014,53535.4090464
2023-09-21,08:00:57.000,264,10995732,13125,0,1695283256,13106.899276719989,67.82877273000486,53535.513853200006
2023-09-21,08:00:58.000,264,10995755,13285,0,1695283257,13106.858858859989,67.88516576999973,53535.50686608001
2023-09-21,08:00:59.000,264,10995735,13245,0,1695283258,13106.858858859989,67.91336229000444,53535.59769864
2023-09-21,08:01:00.000,264,10995732,13405,0,1695283259,13106.939694579989,67.9204114200038,53535.67455696001
2023-09-21,08:01:01.000,264,10995774,13445,0,1695283260,13106.953167199994,67.94155881000188,53535.73744104
2023-09-21,08:01:02.000,264,10995710,13525,0,1695283261,13106.946430889999,68.0543448899989,53535.800325120006
2023-09-21,08:01:03.000,264,10995831,13085,0,1695283262,13106.899276719989,68.0684431500049,53535.76538952
2023-09-21,08:01:04.000,264,10995782,12925,0,1695283263,13106.959903509989,68.11073793000105,53535.83526072
2023-09-21,08:01:05.000,264,10995750,12765,0,1695283264,13107.00032136999,68.09663967000233,53535.92609328
2023-09-21,08:01:06.000,264,10995746,13205,0,1695283265,13107.013793989994,68.15303271000448,53536.016925840006
2023-09-21,08:01:07.000,264,10995754,13165,0,1695283266,13107.08115708999,68.13188531999913,53535.98199024
2023-09-21,08:01:08.000,264,10995791,13285,0,1695283267,13107.14852019,68.13893444999849,53536.03090008
2023-09-21,08:01:09.000,264,10995730,13085,0,1695283268,13107.195674359995,68.18122923000192,53536.135706880006
2023-09-21,08:01:10.000,264,10995758,13405,0,1695283269,13107.316927939995,68.25172053000279,53536.163655360004
2023-09-21,08:01:11.000,264,10995759,12925,0,1695283270,13107.397763659996,68.2658187900015,53536.184616720006
2023-09-21,08:01:12.000,264,10995757,13045,0,1695283271,13107.465126759991,68.27991705000022,53536.331346240004
2023-09-21,08:01:13.000,264,10995776,13365,0,1695283272,13107.458390449996,68.34335922000173,53536.26846216
2023-09-21,08:01:14.000,264,10995738,13165,0,1695283273,13107.532489860001,68.37155573999917,53536.42217880001
2023-09-21,08:01:15.000,264,10995716,13445,0,1695283274,13107.640270819997,68.43499791000067,53536.519998480006
2023-09-21,08:01:16.000,264,10995754,13245,0,1695283275,13107.707633919992,68.46319442999811,53536.5968568
2023-09-21,08:01:17.000,264,10995734,13205,0,1695283276,13107.721106539997,68.51958747000026,53536.68070224001
2023-09-21,08:01:18.000,264,10995759,12965,0,1695283277,13107.754788090002,68.51958747000026,53536.77852192001
2023-09-21,08:01:19.000,264,10995766,13405,0,1695283278,13107.761524399997,68.58302964000177,53536.74358632
2023-09-21,08:01:20.000,264,10995748,13685,0,1695283279,13107.862569049998,68.59712790000049,53536.82743176001
2023-09-21,08:01:21.000,264,10995767,13365,0,1695283280,13107.902986909998,68.61827528999856,53536.86236736
2023-09-21,08:01:22.000,264,10995754,13205,0,1695283281,13107.990558939993,68.61827528999856,53536.92525144001
2023-09-21,08:01:23.000,264,10995739,13365,0,1695283282,13107.990558939993,68.66761920000135,53536.91826432
2023-09-21,08:01:24.000,264,10995724,13165,0,1695283283,13108.118548829989,68.68171746000007,53537.071980960005
2023-09-21,08:01:25.000,264,10995737,13205,0,1695283284,13108.206120859999,68.65352094000264,53537.239671840005
2023-09-21,08:01:26.000,264,10995770,13245,0,1695283285,13108.246538719999,68.660570070002,53537.2256976
2023-09-21,08:01:27.000,264,10995752,13365,0,1695283286,13108.246538719999,68.68171746000007,53537.28159456001
2023-09-21,08:01:28.000,264,10995764,13445,0,1695283287,13108.293692889994,68.660570070002,53537.309543040006
2023-09-21,08:01:29.000,264,10995742,13325,0,1695283288,13108.34084705999,68.66761920000135,53537.309543040006
2023-09-21,08:01:30.000,264,10995750,13085,0,1695283289,13108.40147384999,68.66761920000135,53537.36544
2023-09-21,08:01:31.000,264,10995742,13245,0,1695283290,13108.44189170999,68.63942268000392,53537.47024680001
2023-09-21,08:01:32.000,264,10995702,13245,0,1695283291,13108.52272742999,68.63237355000456,53537.54710512001
2023-09-21,08:01:33.000,264,10995696,13285,0,1695283292,13108.515991119995,68.68171746000007,53537.53313088
2023-09-21,08:01:34.000,264,10995775,13405,0,1695283293,13108.556408979995,68.63237355000456,53537.61697632001
2023-09-21,08:01:35.000,264,10995771,13205,0,1695283294,13108.59009053,68.6112261599992,53537.70082176
2023-09-21,08:01:36.000,264,10995760,13605,0,1695283295,13108.617035769996,68.59007877000113,53537.75671872
2023-09-21,08:01:37.000,264,10995727,13285,0,1695283296,13108.596826839996,68.54073485999834,53537.8196028
2023-09-21,08:01:38.000,264,10995749,13525,0,1695283297,13108.536200049995,68.54073485999834,53537.79864144
2023-09-21,08:01:39.000,264,10995728,13405,0,1695283298,13108.495782189995,68.52663659999962,53537.79864144
2023-09-21,08:01:40.000,264,10995749,13205,0,1695283299,13108.58335421999,68.48434182000346,53537.93139672001
2023-09-21,08:01:41.000,264,10995725,13165,0,1695283300,13108.46883695,68.43499791000067,53537.96633232
2023-09-21,08:01:42.000,264,10995731,13085,0,1695283301,13108.42168277999,68.39975226000388,53538.01524216
2023-09-21,08:01:43.000,264,10995773,13205,0,1695283302,13108.28022026999,68.39975226000388,53537.93838384
2023-09-21,08:01:44.000,264,10995770,13165,0,1695283303,13108.26001133999,68.32926096000301,53538.03620352
2023-09-21,08:01:45.000,264,10995733,13285,0,1695283304,13108.145494069999,68.27286792000086,53538.09908760001
2023-09-21,08:01:46.000,264,10995776,12965,0,1695283305,13108.044449419998,68.22352400999807,53538.11306184
2023-09-21,08:01:47.000,264,10995778,12965,0,1695283306,13107.970350009993,68.17418010000256,53538.09210048
2023-09-21,08:01:48.000,264,10995764,12845,0,1695283307,13107.876041670002,68.09663967000233,53538.09210048
2023-09-21,08:01:49.000,264,10995727,13285,0,1695283308,13107.768260709992,68.0190992400021,53538.10607472
2023-09-21,08:01:50.000,264,10995741,13165,0,1695283309,13107.748051779992,67.94155881000188,53538.14101032001
2023-09-21,08:01:51.000,264,10995767,13405,0,1695283310,13107.640270819997,67.9204114200038,53538.078126240005
2023-09-21,08:01:52.000,264,10995760,13285,0,1695283311,13107.485335689991,67.82172359999822,53538.05716488
2023-09-21,08:01:53.000,264,10995751,13285,0,1695283312,13107.39102735,67.78647795000143,53538.03620352
2023-09-21,08:01:54.000,264,10995802,13285,0,1695283313,13107.316927939995,67.69483926000248,53538.00126792001
2023-09-21,08:01:55.000,264,10995750,13165,0,1695283314,13107.24956484,67.57500404999882,53538.04319064
2023-09-21,08:01:56.000,264,10995777,13405,0,1695283315,13107.24956484,67.51861101000395,53538.064152
2023-09-21,08:01:57.000,264,10995755,13525,0,1695283316,13107.215883289995,67.41287405999901,53538.029216400006
2023-09-21,08:01:58.000,264,10995739,13325,0,1695283317,13107.215883289995,67.34238275999815,53537.98729368
2023-09-21,08:01:59.000,264,10995765,13325,0,1695283318,13107.08115708999,67.27189146000455,53537.85453840001
2023-09-21,08:02:00.000,264,10995759,13165,0,1695283319,13107.0878934,67.19435103000433,53537.87549976
2023-09-21,08:02:01.000,264,10995781,13285,0,1695283320,13107.04073922999,67.1027123399981,53537.889474
2023-09-21,08:02:02.000,264,10995774,13445,0,1695283321,13106.953167199994,67.02517190999788,53537.83357704001
2023-09-21,08:02:03.000,264,10995774,13285,0,1695283322,13106.831913619993,66.97582800000237,53537.78466720001
2023-09-21,08:02:04.000,264,10995738,13005,0,1695283323,13106.751077899993,66.9053367000015,53537.70780888
2023-09-21,08:02:05.000,264,10995737,13205,0,1695283324,13106.717396349988,66.8066488800032,53537.75671872
2023-09-21,08:02:06.000,264,10995710,12885,0,1695283325,13106.616351700002,66.79255062000448,53537.73575736001
2023-09-21,08:02:07.000,264,10995775,13125,0,1695283326,13106.420998709997,66.70796106000489,53537.623963440004
2023-09-21,08:02:08.000,264,10995728,13485,0,1695283327,13106.319954059996,66.64451889000338,53537.6099892
2023-09-21,08:02:09.000,264,10995690,13205,0,1695283328,13106.14480999999,66.58812585000123,53537.48422104
2023-09-21,08:02:10.000,264,10995708,13365,0,1695283329,13106.04376534999,66.53878193999844,53537.44229832
2023-09-21,08:02:11.000,264,10995739,13405,0,1695283330,13106.0100838,66.47533977000421,53537.456272560004
2023-09-21,08:02:12.000,264,10995745,13285,0,1695283331,13105.895566529995,66.42599586000142,53537.407362720005
2023-09-21,08:02:13.000,264,10995720,13085,0,1695283332,13105.747367709999,66.37665194999863,53537.33050440001
2023-09-21,08:02:14.000,264,10995693,13405,0,1695283333,13105.592432579993,66.32730804000312,53537.24665896
2023-09-21,08:02:15.000,264,10995770,13325,0,1695283334,13105.464442689998,66.25681674000225,53537.2256976
2023-09-21,08:02:16.000,264,10995741,13165,0,1695283335,13105.363398039997,66.23566935000417,53537.16281352001
2023-09-21,08:02:17.000,264,10995716,13085,0,1695283336,13105.242144459997,66.18632544000138,53537.13486504001
2023-09-21,08:02:18.000,264,10995744,13245,0,1695283337,13105.073736710001,66.14403065999795,53536.9811484
2023-09-21,08:02:19.000,264,10995727,13285,0,1695283338,13104.9322742,66.06649022999773,53536.92525144001
2023-09-21,08:02:20.000,264,10995724,13205,0,1695283339,13104.89185634,66.04534283999965,53536.86935448
2023-09-21,08:02:21.000,264,10995740,13165,0,1695283340,13104.75039383,65.99599893000413,53536.86236736
2023-09-21,08:02:22.000,264,10995700,13165,0,1695283341,13104.60893132,65.99599893000413,53536.79948328001
2023-09-21,08:02:23.000,264,10995726,13285,0,1695283342,13104.386633089998,65.97485153999878,53536.65974088001
2023-09-21,08:02:24.000,264,10995757,13365,0,1695283343,13104.265379509998,65.93960589000199,53536.5968568
2023-09-21,08:02:25.000,264,10995722,13285,0,1695283344,13104.137389620002,65.91140937000455,53536.55493408
2023-09-21,08:02:26.000,264,10995763,13405,0,1695283345,13103.982454489997,65.92550763000327,53536.499037120004
2023-09-21,08:02:27.000,264,10995781,13085,0,1695283346,13103.881409839996,65.8902619799992,53536.46410152001
2023-09-21,08:02:28.000,264,10995728,13205,0,1695283347,13103.70626577999,65.92550763000327,53536.303397760006
2023-09-21,08:02:29.000,264,10995737,13205,0,1695283348,13103.537858029995,65.90436023999791,53536.24051368
2023-09-21,08:02:30.000,264,10995704,13205,0,1695283349,13103.47049493,65.87616372000048,53536.19859096
2023-09-21,08:02:31.000,264,10995785,13285,0,1695283350,13103.275141939994,65.89731110999855,53536.10077128
2023-09-21,08:02:32.000,264,10995683,13045,0,1695283351,13103.140415739988,65.91140937000455,53536.016925840006
2023-09-21,08:02:33.000,264,10995730,13285,0,1695283352,13102.958535370002,65.91845850000391,53535.92609328
2023-09-21,08:02:34.000,264,10995757,13085,0,1695283353,13102.810336549992,65.9537041500007,53535.849234960006
2023-09-21,08:02:35.000,264,10995721,13405,0,1695283354,13102.709291899992,65.94665502000134,53535.84224784001
2023-09-21,08:02:36.000,264,10995738,13165,0,1695283355,13102.621719869996,65.98190066999814,53535.77237664001
2023-09-21,08:02:37.000,264,10995700,13165,0,1695283356,13102.50720259999,65.99599893000413,53535.69551832
2023-09-21,08:02:38.000,264,10995701,13285,0,1695283357,13102.38594901999,66.05944109999837,53535.65359560001
2023-09-21,08:02:39.000,264,10995753,13325,0,1695283358,13102.217541269994,66.11583414000052,53535.4789176
2023-09-21,08:02:40.000,264,10995770,13525,0,1695283359,13102.14344185999,66.1651780500033,53535.52084032
2023-09-21,08:02:41.000,264,10995731,13325,0,1695283360,13102.022188279989,66.22157108999818,53535.43000776
2023-09-21,08:02:42.000,264,10995748,13165,0,1695283361,13101.921143629988,66.27796413000033,53535.45795624001
2023-09-21,08:02:43.000,264,10995712,13245,0,1695283362,13101.745999569997,66.36960281999927,53535.35314944
2023-09-21,08:02:44.000,264,10995740,13205,0,1695283363,13101.651691229992,66.37665194999863,53535.28327824
2023-09-21,08:02:45.000,264,10995781,13165,0,1695283364,13101.611273369992,66.42599586000142,53535.325200960004
2023-09-21,08:02:46.000,264,10995730,13125,0,1695283365,13101.543910269997,66.51058542000101,53535.3042396
2023-09-21,08:02:47.000,264,10995794,13045,0,1695283366,13101.463074549996,66.5599293300038,53535.19943280001
2023-09-21,08:02:48.000,264,10995766,13245,0,1695283367,13101.348557279991,66.6586171500021,53535.15052296001
2023-09-21,08:02:49.000,264,10995752,13125,0,1695283368,13101.26772155999,66.72910845000297,53535.10161312001
2023-09-21,08:02:50.000,264,10995752,13365,0,1695283369,13101.240776319995,66.79959975000384,53535.03872904
2023-09-21,08:02:51.000,264,10995733,13285,0,1695283370,13101.18688583999,66.85599278999871,53535.129561600006
2023-09-21,08:02:52.000,264,10995758,13165,0,1695283371,13101.19362215,66.91943496000022,53535.094626
2023-09-21,08:02:53.000,264,10995768,13165,0,1695283372,13101.13299536,67.03222104000452,53535.03174192001
2023-09-21,08:02:54.000,264,10995734,13445,0,1695283373,13101.01174178,67.15910538000026,53535.010780560006
2023-09-21,08:02:55.000,264,10995701,13285,0,1695283374,13101.05215964,67.2154984200024,53534.99680632
2023-09-21,08:02:56.000,264,10995702,13125,0,1695283375,13100.998269159994,67.30008798000199,53534.99680632
2023-09-21,08:02:57.000,264,10995768,13485,0,1695283376,13100.99153285,67.40582492999965,53534.989819200004
2023-09-21,08:02:58.000,264,10995753,13085,0,1695283377,13100.92416974999,67.49041448999924,53534.92693512
2023-09-21,08:02:59.000,264,10995740,13125,0,1695283378,13100.917433439994,67.55385666000075,53534.940909360004
2023-09-21,08:03:00.000,264,10995777,13605,0,1695283379,13101.02521439999,67.64549534999969,53535.010780560006
2023-09-21,08:03:01.000,264,10995715,13285,0,1695283380,13100.957851299994,67.72303577999992,53534.96885784
2023-09-21,08:03:02.000,264,10995700,13125,0,1695283381,13101.04542332999,67.77237969000271,53535.059690400005
2023-09-21,08:03:03.000,264,10995722,13205,0,1695283382,13101.06563225999,67.84287099000358,53535.03872904
2023-09-21,08:03:04.000,264,10995771,13285,0,1695283383,13101.0925775,67.90631315999781,53534.92693512
2023-09-21,08:03:05.000,264,10995724,13325,0,1695283384,13101.0925775,67.9556570700006,53535.03872904
2023-09-21,08:03:06.000,264,10995777,13125,0,1695283385,13101.21383108,67.97680445999868,53535.108600240004
2023-09-21,08:03:07.000,264,10995749,13365,0,1695283386,13101.24751262999,68.02614837000147,53535.14353584
2023-09-21,08:03:08.000,264,10995796,13325,0,1695283387,13101.301403109996,68.08959054000297,53535.06667752
2023-09-21,08:03:09.000,264,10995729,13005,0,1695283388,13101.382238829996,68.13893444999849,53535.108600240004
2023-09-21,08:03:10.000,264,10995740,13365,0,1695283389,13101.523701339996,68.19532749000064,53535.19943280001
2023-09-21,08:03:11.000,264,10995700,13165,0,1695283390,13101.584328129997,68.22352400999807,53535.22039416001
2023-09-21,08:03:12.000,264,10995764,13125,0,1695283391,13101.678636470002,68.28696617999958,53535.26930400001
2023-09-21,08:03:13.000,264,10995768,13285,0,1695283392,13101.745999569997,68.35745748000045,53535.24135552
2023-09-21,08:03:14.000,264,10995750,13205,0,1695283393,13101.826835289998,68.35040835000109,53535.24834264001
2023-09-21,08:03:15.000,264,10995738,13445,0,1695283394,13101.948088869998,68.39975226000388,53535.28327824
2023-09-21,08:03:16.000,264,10995752,13045,0,1695283395,13102.042397209989,68.42794878000132,53535.395072160005
2023-09-21,08:03:17.000,264,10995692,13525,0,1695283396,13102.177123409994,68.47024356000475,53535.43000776
2023-09-21,08:03:18.000,264,10995696,13125,0,1695283397,13102.278168059995,68.4772926900041,53535.50686608001
2023-09-21,08:03:19.000,264,10995728,13165,0,1695283398,13102.257959129995,68.59712790000049,53535.45096912
2023-09-21,08:03:20.000,264,10995717,13325,0,1695283399,13102.379212709995,68.56188225000369,53535.5487888
2023-09-21,08:03:21.000,264,10995697,13405,0,1695283400,13102.46678473999,68.66761920000135,53535.5487888
2023-09-21,08:03:22.000,264,10995718,13285,0,1695283401,13102.520675219996,68.660570070002,53535.63962136
2023-09-21,08:03:23.000,264,10995736,12965,0,1695283402,13102.55435677,68.73811050000222,53535.58372440001
2023-09-21,08:03:24.000,264,10995698,13365,0,1695283403,13102.668874039991,68.73106137000286,53535.660582720004
2023-09-21,08:03:25.000,264,10995743,13245,0,1695283404,13102.702555589996,68.77335614999902,53535.562763040005
2023-09-21,08:03:26.000,264,10995762,13285,0,1695283405,13102.870963339992,68.77335614999902,53535.79333800001
2023-09-21,08:03:27.000,264,10995771,13165,0,1695283406,13102.992216919993,68.84384744999988,53535.78635088
2023-09-21,08:03:28.000,264,10995722,13205,0,1695283407,13103.086525259998,68.8720439700046,53535.849234960006
2023-09-21,08:03:29.000,264,10995793,13165,0,1695283408,13103.106734189998,68.91433875000075,53535.78635088
2023-09-21,08:03:30.000,264,10995773,13005,0,1695283409,13103.241460389989,68.8720439700046,53535.84224784001
2023-09-21,08:03:31.000,264,10995791,12765,0,1695283410,13103.335768729994,68.91433875000075,53535.89115768001
2023-09-21,08:03:32.000,264,10995743,13405,0,1695283411,13103.50417647999,68.88614223000332,53535.995964480004
2023-09-21,08:03:33.000,264,10995742,13405,0,1695283412,13103.659111609995,68.92138788000011,53536.05884856001
2023-09-21,08:03:34.000,264,10995769,13205,0,1695283413,13103.75341995,68.87909310000396,53536.17064248
2023-09-21,08:03:35.000,264,10995770,13205,0,1695283414,13103.81404674,68.9072896200014,53536.016925840006
2023-09-21,08:03:36.000,264,10995728,13285,0,1695283415,13103.962245559997,68.91433875000075,53536.10077128
2023-09-21,08:03:37.000,264,10995735,13165,0,1695283416,13104.130653309992,68.90024049000203,53536.184616720006
2023-09-21,08:03:38.000,264,10995708,13325,0,1695283417,13104.204752719997,68.85089657999924,53536.17064248
2023-09-21,08:03:39.000,264,10995700,13245,0,1695283418,13104.312533679993,68.8720439700046,53536.24051368
2023-09-21,08:03:40.000,264,10995758,13405,0,1695283419,13104.487677739999,68.90024049000203,53536.3872432
2023-09-21,08:03:41.000,264,10995755,13445,0,1695283420,13104.615667629994,68.88614223000332,53536.39423032001
2023-09-21,08:03:42.000,264,10995743,13125,0,1695283421,13104.757130139995,68.8579457099986,53536.41519168
2023-09-21,08:03:43.000,264,10995734,13165,0,1695283422,13104.80428430999,68.89319136000267,53536.44314016001
2023-09-21,08:03:44.000,264,10995711,13325,0,1695283423,13104.89185634,68.86499483999796,53536.38025608
2023-09-21,08:03:45.000,264,10995754,13445,0,1695283424,13104.94574681999,68.91433875000075,53536.471088640006
2023-09-21,08:03:46.000,264,10995754,13085,0,1695283425,13105.100681949996,68.85089657999924,53536.50602424
2023-09-21,08:03:47.000,264,10995744,13325,0,1695283426,13105.168045049992,68.8720439700046,53536.638779520006
2023-09-21,08:03:48.000,264,10995757,13285,0,1695283427,13105.262353389997,68.83679832000053,53536.65275376
2023-09-21,08:03:49.000,264,10995704,13245,0,1695283428,13105.376870660002,68.8579457099986,53536.69467648
2023-09-21,08:03:50.000,264,10995798,12965,0,1695283429,13105.484651619998,68.82974919000117,53536.7016636
2023-09-21,08:03:51.000,264,10995705,13285,0,1695283430,13105.619377819989,68.84384744999988,53536.74358632
2023-09-21,08:03:52.000,264,10995740,13125,0,1695283431,13105.706949849999,68.78745440999774,53536.79249616
2023-09-21,08:03:53.000,264,10995727,13205,0,1695283432,13105.84167604999,68.80155267000373,53536.841406
2023-09-21,08:03:54.000,264,10995734,13445,0,1695283433,13105.935984389995,68.84384744999988,53536.841406
2023-09-21,08:03:55.000,264,10995762,13285,0,1695283434,13106.0100838,68.8720439700046,53536.855380240006
2023-09-21,08:03:56.000,264,10995741,13245,0,1695283435,13106.08418320999,68.85089657999924,53536.86236736
2023-09-21,08:03:57.000,264,10995770,13485,0,1695283436,13106.19196417,68.83679832000053,53536.834418880004
2023-09-21,08:03:58.000,264,10995712,13085,0,1695283437,13106.407526089992,68.80860180000309,53536.98813552
2023-09-21,08:03:59.000,264,10995737,13205,0,1695283438,13106.461416569997,68.82270006000181,53537.05800672
2023-09-21,08:04:00.000,264,10995759,12925,0,1695283439,13106.575933840002,68.82270006000181,53537.10691656
2023-09-21,08:04:01.000,264,10995720,13325,0,1695283440,13106.663505869998,68.82270006000181,53537.141852160006
2023-09-21,08:04:02.000,264,10995720,13325,0,1695283441,13106.778023139988,68.80155267000373,53537.25364608
2023-09-21,08:04:03.000,264,10995760,13245,0,1695283442,13106.825177309998,68.82270006000181,53537.27460744
2023-09-21,08:04:04.000,264,10995750,13005,0,1695283443,13106.966639819999,68.79450354000437,53537.34447864
2023-09-21,08:04:05.000,264,10995727,13205,0,1695283444,13107.094629709994,68.78745440999774,53537.407362720005
2023-09-21,08:04:06.000,264,10995719,13285,0,1695283445,13107.16199280999,68.73811050000222,53537.51915664001
2023-09-21,08:04:07.000,264,10995710,13645,0,1695283446,13107.18893805,68.75220876000094,53537.49819528001
2023-09-21,08:04:08.000,264,10995730,13405,0,1695283447,13107.296719009995,68.7240122400035,53537.56806648001
2023-09-21,08:04:09.000,264,10995733,13045,0,1695283448,13107.337136869995,68.77335614999902,53537.526143760006
2023-09-21,08:04:10.000,264,10995769,13125,0,1695283449,13107.337136869995,68.81565093000245,53537.623963440004
2023-09-21,08:04:11.000,264,10995740,13165,0,1695283450,13107.438181519996,68.84384744999988,53537.70780888
2023-09-21,08:04:12.000,264,10995702,13405,0,1695283451,13107.45165414,68.78745440999774,53537.73575736001
2023-09-21,08:04:13.000,264,10995705,13245,0,1695283452,13107.505544619991,68.80155267000373,53537.861525520006
2023-09-21,08:04:14.000,264,10995725,13165,0,1695283453,13107.478599379996,68.78745440999774,53537.91742248
2023-09-21,08:04:15.000,264,10995754,13205,0,1695283454,13107.478599379996,68.81565093000245,53538.03620352
2023-09-21,08:04:16.000,264,10995745,13165,0,1695283455,13107.498808309996,68.81565093000245,53538.07113912001
2023-09-21,08:04:17.000,264,10995734,13125,0,1695283456,13107.424708899991,68.82974919000117,53538.078126240005
2023-09-21,08:04:18.000,264,10995778,12925,0,1695283457,13107.417972589996,68.83679832000053,53538.078126240005
2023-09-21,08:04:19.000,264,10995767,13285,0,1695283458,13107.37081842,68.87909310000396,53538.15498456
2023-09-21,08:04:20.000,264,10995735,13445,0,1695283459,13107.377554729996,68.90024049000203,53538.245817120005
2023-09-21,08:04:21.000,264,10995759,13285,0,1695283460,13107.32366424999,68.91433875000075,53538.315688320006
2023-09-21,08:04:22.000,264,10995780,13285,0,1695283461,13107.2899827,68.94958440000482,53538.32267544
2023-09-21,08:04:23.000,264,10995768,13445,0,1695283462,13107.18893805,68.95663353000418,53538.33664968001
2023-09-21,08:04:24.000,264,10995793,13245,0,1695283463,13107.14178387999,68.9707317900029,53538.35062392
2023-09-21,08:04:25.000,264,10995755,13445,0,1695283464,13107.114838639995,68.99187918000098,53538.42049512
2023-09-21,08:04:26.000,264,10995791,13485,0,1695283465,13107.027266609999,69.04122309000377,53538.40652088001
2023-09-21,08:04:27.000,264,10995755,13165,0,1695283466,13107.013793989994,69.04827222000313,53538.511327680004
2023-09-21,08:04:28.000,264,10995754,13405,0,1695283467,13106.939694579989,69.0694196100012,53538.532289040006
2023-09-21,08:04:29.000,264,10995773,13165,0,1695283468,13106.872331479994,69.08351786999992,53538.532289040006
2023-09-21,08:04:30.000,264,10995739,13325,0,1695283469,13106.899276719989,69.11171439000464,53538.60914736
2023-09-21,08:04:31.000,264,10995727,13525,0,1695283470,13106.764550519998,69.12581265000335,53538.61613448
2023-09-21,08:04:32.000,264,10995750,13005,0,1695283471,13106.737605279988,69.16810742999951,53538.64408296001
2023-09-21,08:04:33.000,264,10995764,13485,0,1695283472,13106.596142770002,69.20335308000358,53538.588186
2023-09-21,08:04:34.000,264,10995726,13445,0,1695283473,13106.596142770002,69.2174513400023,53538.581198880005
2023-09-21,08:04:35.000,264,10995749,13405,0,1695283474,13106.575933840002,69.2174513400023,53538.699979920006
2023-09-21,08:04:36.000,264,10995695,13445,0,1695283475,13106.495098120002,69.24564785999974,53538.699979920006
2023-09-21,08:04:37.000,264,10995778,13165,0,1695283476,13106.414262400001,69.2808935100038,53538.70696704
2023-09-21,08:04:38.000,264,10995747,12605,0,1695283477,13106.360371919996,69.28794264000317,53538.72094128001
2023-09-21,08:04:39.000,264,10995781,13405,0,1695283478,13106.259327269996,69.3161391600006,53538.68600568
2023-09-21,08:04:40.000,264,10995767,13485,0,1695283479,13106.23238203,69.35843394000403,53538.7279284
2023-09-21,08:04:41.000,264,10995754,13245,0,1695283480,13106.16501892999,69.40072872000019,53538.79081248001
2023-09-21,08:04:42.000,264,10995771,13205,0,1695283481,13106.138073689996,69.4289252400049,53538.80478672
2023-09-21,08:04:43.000,264,10995772,13085,0,1695283482,13106.08418320999,69.45007263000298,53538.75587688
2023-09-21,08:04:44.000,264,10995746,13245,0,1695283483,13106.04376534999,69.49236740999913,53538.762864
2023-09-21,08:04:45.000,264,10995712,13085,0,1695283484,13106.0100838,69.47826915000041,53538.867670800006
2023-09-21,08:04:46.000,264,10995779,13405,0,1695283485,13106.0100838,69.5276130600032,53538.86068368001
2023-09-21,08:04:47.000,264,10995755,13005,0,1695283486,13105.935984389995,69.54171132000192,53538.89561928
2023-09-21,08:04:48.000,264,10995733,13125,0,1695283487,13105.94272069999,69.54876045000128,53538.87465792
2023-09-21,08:04:49.000,264,10995754,13165,0,1695283488,13105.855148669994,69.60515349000343,53538.83972232001
2023-09-21,08:04:50.000,264,10995755,13605,0,1695283489,13105.787785569999,69.60515349000343,53538.867670800006
2023-09-21,08:04:51.000,264,10995769,13085,0,1695283490,13105.88883022,69.64039914000023,53538.92356776
2023-09-21,08:04:52.000,264,10995778,13245,0,1695283491,13105.915775459995,69.65449739999895,53538.99343896
2023-09-21,08:04:53.000,264,10995770,13285,0,1695283492,13105.82820343,69.7108904400011,53538.965490480005
2023-09-21,08:04:54.000,264,10995755,12925,0,1695283493,13105.88883022,69.72498869999981,53538.9724776
2023-09-21,08:04:55.000,264,10995780,13085,0,1695283494,13105.84167604999,69.74613608999789,53538.986451840006
2023-09-21,08:04:56.000,264,10995789,13405,0,1695283495,13105.855148669994,69.81662738999876,53539.05632304001
2023-09-21,08:04:57.000,264,10995713,13205,0,1695283496,13105.82820343,69.84482391000347,53539.0423488
2023-09-21,08:04:58.000,264,10995725,13045,0,1695283497,13105.78104925999,69.86597130000155,53538.97946472001
2023-09-21,08:04:59.000,264,10995769,13405,0,1695283498,13105.80125818999,69.88006956000027,53538.986451840006
2023-09-21,08:05:00.000,264,10995743,13165,0,1695283499,13105.84841236,69.94351173000177,53539.05632304001
2023-09-21,08:05:01.000,264,10995701,13005,0,1695283500,13105.84167604999,69.93646260000241,53539.11222
2023-09-21,08:05:02.000,264,10995735,13405,0,1695283501,13105.88209390999,69.99990477000392,53539.09125864
2023-09-21,08:05:03.000,264,10995798,13285,0,1695283502,13105.86862129,69.96465911999985,53539.06331016
2023-09-21,08:05:04.000,264,10995767,13725,0,1695283503,13105.814730809994,70.03515042000072,53539.014400320004
2023-09-21,08:05:05.000,264,10995756,13605,0,1695283504,13105.834939739994,70.04219955000008,53539.06331016
2023-09-21,08:05:06.000,264,10995695,13085,0,1695283505,13105.88883022,70.04219955000008,53539.133181360005
2023-09-21,08:05:07.000,264,10995745,13445,0,1695283506,13105.90903915,70.04219955000008,53539.11920712
2023-09-21,08:05:08.000,264,10995736,13245,0,1695283507,13105.92251176999,70.08449433000351,53539.14016848
2023-09-21,08:05:09.000,264,10995738,13325,0,1695283508,13105.90903915,70.09859259000223,53539.16112984
2023-09-21,08:05:10.000,264,10995741,13245,0,1695283509,13105.996611179995,70.1197399800003,53539.21003968
2023-09-21,08:05:11.000,264,10995753,13285,0,1695283510,13106.0100838,70.13383823999902,53539.18907832
2023-09-21,08:05:12.000,264,10995735,13005,0,1695283511,13106.04376534999,70.14793649999774,53539.19606544001
2023-09-21,08:05:13.000,264,10995756,13085,0,1695283512,13106.016820109995,70.16203476000373,53539.17510408001
2023-09-21,08:05:14.000,264,10995721,13605,0,1695283513,13106.07071059,70.17613302000245,53539.19606544001
2023-09-21,08:05:15.000,264,10995754,13325,0,1695283514,13106.19196417,70.16203476000373,53539.24497528001
2023-09-21,08:05:16.000,264,10995776,12925,0,1695283515,13106.259327269996,70.17613302000245,53539.30785936
2023-09-21,08:05:17.000,264,10995770,13165,0,1695283516,13106.333426680001,70.17613302000245,53539.300872240005
2023-09-21,08:05:18.000,264,10995762,13565,0,1695283517,13106.434471330002,70.22547692999797,53539.349782080004
2023-09-21,08:05:19.000,264,10995797,13405,0,1695283518,13106.414262400001,70.18318215000181,53539.27292376001
2023-09-21,08:05:20.000,264,10995806,13245,0,1695283519,13106.495098120002,70.20432953999989,53539.31484648001
2023-09-21,08:05:21.000,264,10995759,13365,0,1695283520,13106.548988599992,70.23957519000396,53539.34279496001
2023-09-21,08:05:22.000,264,10995733,13285,0,1695283521,13106.623088009997,70.24662432000332,53539.39170480001
2023-09-21,08:05:23.000,264,10995707,13165,0,1695283522,13106.602879079997,70.28891909999948,53539.349782080004
2023-09-21,08:05:24.000,264,10995785,13285,0,1695283523,13106.724132659998,70.25367345000268,53539.419653280005
2023-09-21,08:05:25.000,264,10995745,13165,0,1695283524,13106.791495759993,70.25367345000268,53539.50349872
2023-09-21,08:05:26.000,264,10995768,13205,0,1695283525,13106.852122549994,70.28186997000012,53539.44760176
2023-09-21,08:05:27.000,264,10995736,13485,0,1695283526,13106.872331479994,70.29596822999883,53539.46157600001
2023-09-21,08:05:28.000,264,10995750,13445,0,1695283527,13106.899276719989,70.31006649000483,53539.53144720001
2023-09-21,08:05:29.000,264,10995741,13085,0,1695283528,13106.885804099998,70.3664595299997,53539.52446008
2023-09-21,08:05:30.000,264,10995757,13085,0,1695283529,13106.885804099998,70.3030173599982,53539.4965116
2023-09-21,08:05:31.000,264,10995811,13245,0,1695283530,13106.993585059994,70.32416475000355,53539.517472960004
2023-09-21,08:05:32.000,264,10995750,13205,0,1695283531,13107.06094815999,70.32416475000355,53539.62227976
2023-09-21,08:05:33.000,264,10995760,13205,0,1695283532,13107.06094815999,70.33826301000227,53539.62926688001
2023-09-21,08:05:34.000,264,10995757,13485,0,1695283533,13107.094629709994,70.3312138800029,53539.636254000005
2023-09-21,08:05:35.000,264,10995775,12965,0,1695283534,13107.16199280999,70.33826301000227,53539.685163840004
2023-09-21,08:05:36.000,264,10995760,13005,0,1695283535,13107.16872912,70.31711562000419,53539.69913808001
2023-09-21,08:05:37.000,264,10995741,13205,0,1695283536,13107.215883289995,70.35236127000098,53539.66420248
2023-09-21,08:05:38.000,264,10995757,13125,0,1695283537,13107.20241066999,70.34531214000162,53539.62227976
2023-09-21,08:05:39.000,264,10995753,13365,0,1695283538,13107.236092219995,70.39465605000441,53539.6711896
2023-09-21,08:05:40.000,264,10995772,13325,0,1695283539,13107.34387317999,70.38055778999842,53539.79695776001
2023-09-21,08:05:41.000,264,10995719,13365,0,1695283540,13107.33040056,70.35941040000034,53539.78997064
2023-09-21,08:05:42.000,264,10995752,13285,0,1695283541,13107.36408210999,70.34531214000162,53539.83189336
2023-09-21,08:05:43.000,264,10995787,13085,0,1695283542,13107.31019163,70.40170518000377,53539.71311232
2023-09-21,08:05:44.000,264,10995755,13205,0,1695283543,13107.337136869995,70.40875431000313,53539.74804792001
2023-09-21,08:05:45.000,264,10995787,13285,0,1695283544,13107.377554729996,70.42285257000185,53539.77599640001
2023-09-21,08:05:46.000,264,10995736,13165,0,1695283545,13107.37081842,70.39465605000441,53539.79695776001
2023-09-21,08:05:47.000,264,10995766,13285,0,1695283546,13107.32366424999,70.43695083000057,53539.810932
2023-09-21,08:05:48.000,264,10995718,13045,0,1695283547,13107.424708899991,70.40170518000377,53539.90875168
2023-09-21,08:05:49.000,264,10995769,13165,0,1695283548,13107.39102735,70.44399995999993,53539.85984184
2023-09-21,08:05:50.000,264,10995773,13205,0,1695283549,13107.337136869995,70.40170518000377,53539.852854720004
2023-09-21,08:05:51.000,264,10995736,13085,0,1695283550,13107.357345799996,70.42990170000121,53539.90176456
2023-09-21,08:05:52.000,264,10995777,13485,0,1695283551,13107.36408210999,70.43695083000057,53539.91573880001
2023-09-21,08:05:53.000,264,10995751,13245,0,1695283552,13107.377554729996,70.39465605000441,53539.873816080006
2023-09-21,08:05:54.000,264,10995781,13125,0,1695283553,13107.32366424999,70.43695083000057,53539.803944880005
2023-09-21,08:05:55.000,264,10995779,13405,0,1695283554,13107.316927939995,70.38055778999842,53539.82490624001
2023-09-21,08:05:56.000,264,10995806,13365,0,1695283555,13107.41123628,70.38055778999842,53539.89477744001
2023-09-21,08:05:57.000,264,10995730,13285,0,1695283556,13107.43144521,70.38055778999842,53539.89477744001
2023-09-21,08:05:58.000,264,10995758,13365,0,1695283557,13107.424708899991,70.34531214000162,53539.922725920005
2023-09-21,08:05:59.000,264,10995817,13085,0,1695283558,13107.35060949,70.40170518000377,53539.84586760001
2023-09-21,08:06:00.000,264,10995781,13485,0,1695283559,13107.38429103999,70.37350865999906,53539.84586760001
2023-09-21,08:06:01.000,264,10995765,13245,0,1695283560,13107.39102735,70.37350865999906,53539.8808032
2023-09-21,08:06:02.000,264,10995750,13405,0,1695283561,13107.38429103999,70.38055778999842,53539.8808032
2023-09-21,08:06:03.000,264,10995756,13325,0,1695283562,13107.316927939995,70.3664595299997,53539.81791912001
2023-09-21,08:06:04.000,264,10995751,13365,0,1695283563,13107.37081842,70.34531214000162,53539.85984184
2023-09-21,08:06:05.000,264,10995739,13325,0,1695283564,13107.417972589996,70.35941040000034,53539.90176456
2023-09-21,08:06:06.000,264,10995733,13285,0,1695283565,13107.478599379996,70.33826301000227,53539.91573880001
2023-09-21,08:06:07.000,264,10995780,13285,0,1695283566,13107.43144521,70.34531214000162,53539.88779032
2023-09-21,08:06:08.000,264,10995771,12925,0,1695283567,13107.417972589996,70.31711562000419,53539.85984184
2023-09-21,08:06:09.000,264,10995748,13245,0,1695283568,13107.35060949,70.28186997000012,53539.81791912001
2023-09-21,08:06:10.000,264,10995750,13445,0,1695283569,13107.377554729996,70.33826301000227,53539.77599640001
2023-09-21,08:06:11.000,264,10995806,13445,0,1695283570,13107.465126759991,70.31006649000483,53539.88779032
2023-09-21,08:06:12.000,264,10995775,13205,0,1695283571,13107.505544619991,70.3030173599982,53539.873816080006
2023-09-21,08:06:13.000,264,10995762,13525,0,1695283572,13107.45165414,70.32416475000355,53539.89477744001
2023-09-21,08:06:14.000,264,10995729,13165,0,1695283573,13107.438181519996,70.35236127000098,53539.82490624001
2023-09-21,08:06:15.000,264,10995722,13445,0,1695283574,13107.47186307,70.34531214000162,53539.85984184
2023-09-21,08:06:16.000,264,10995775,13285,0,1695283575,13107.458390449996,70.35236127000098,53539.82490624001
2023-09-21,08:06:17.000,264,10995733,13045,0,1695283576,13107.43144521,70.32416475000355,53539.85984184
2023-09-21,08:06:18.000,264,10995767,13365,0,1695283577,13107.38429103999,70.33826301000227,53539.83189336
2023-09-21,08:06:19.000,264,10995735,12925,0,1695283578,13107.36408210999,70.32416475000355,53539.85984184
2023-09-21,08:06:20.000,264,10995757,13005,0,1695283579,13107.458390449996,70.31711562000419,53539.94368728001
2023-09-21,08:06:21.000,264,10995775,13085,0,1695283580,13107.465126759991,70.31006649000483,53539.93670016
2023-09-21,08:06:22.000,264,10995744,13285,0,1695283581,13107.458390449996,70.31711562000419,53539.90176456
2023-09-21,08:06:23.000,264,10995769,13405,0,1695283582,13107.39102735,70.31711562000419,53539.810932
2023-09-21,08:06:24.000,264,10995749,13445,0,1695283583,13107.357345799996,70.3312138800029,53539.873816080006
2023-09-21,08:06:25.000,264,10995735,13445,0,1695283584,13107.397763659996,70.37350865999906,53539.93670016
2023-09-21,08:06:26.000,264,10995709,13445,0,1695283585,13107.37081842,70.38760691999778,53539.90875168
2023-09-21,08:06:27.000,264,10995717,13405,0,1695283586,13107.36408210999,70.38055778999842,53539.94368728001
2023-09-21,08:06:28.000,264,10995764,13525,0,1695283587,13107.35060949,70.38055778999842,53539.85984184
2023-09-21,08:06:29.000,264,10995720,13645,0,1695283588,13107.33040056,70.40170518000377,53539.873816080006
2023-09-21,08:06:30.000,264,10995753,13045,0,1695283589,13107.34387317999,70.40170518000377,53539.922725920005
2023-09-21,08:06:31.000,264,10995769,13445,0,1695283590,13107.30345531999,70.44399995999993,53539.88779032
2023-09-21,08:06:32.000,264,10995728,13005,0,1695283591,13107.24956484,70.38760691999778,53539.90875168
2023-09-21,08:06:33.000,264,10995749,13285,0,1695283592,13107.20241066999,70.42990170000121,53539.85984184
2023-09-21,08:06:34.000,264,10995767,13325,0,1695283593,13107.20241066999,70.42285257000185,53539.88779032
2023-09-21,08:06:35.000,264,10995779,13285,0,1695283594,13107.20241066999,70.465147349998,53539.92971304
2023-09-21,08:06:36.000,264,10995729,13405,0,1695283595,13107.195674359995,70.50039300000208,53539.9506744
2023-09-21,08:06:37.000,264,10995694,13245,0,1695283596,13107.14178387999,70.479245610004,53539.93670016
2023-09-21,08:06:38.000,264,10995782,13245,0,1695283597,13107.12157494999,70.47219648000464,53539.90176456
2023-09-21,08:06:39.000,264,10995771,13045,0,1695283598,13107.02053029999,70.45809821999865,53539.85984184
2023-09-21,08:06:40.000,264,10995748,13445,0,1695283599,13107.02053029999,70.50039300000208,53539.86682896001
2023-09-21,08:06:41.000,264,10995755,13285,0,1695283600,13107.013793989994,70.50039300000208,53539.852854720004
2023-09-21,08:06:42.000,264,10995760,13085,0,1695283601,13106.986848749999,70.50039300000208,53539.90875168
2023-09-21,08:06:43.000,264,10995788,13125,0,1695283602,13106.912749339994,70.50039300000208,53539.852854720004
2023-09-21,08:06:44.000,264,10995734,13045,0,1695283603,13106.959903509989,70.53563864999887,53539.86682896001
2023-09-21,08:06:45.000,264,10995759,13285,0,1695283604,13106.973376129994,70.49334387000272,53539.88779032
2023-09-21,08:06:46.000,264,10995738,13245,0,1695283605,13106.993585059994,70.50039300000208,53539.873816080006
2023-09-21,08:06:47.000,264,10995708,13245,0,1695283606,13107.007057679999,70.479245610004,53539.90176456
2023-09-21,08:06:48.000,264,10995719,13445,0,1695283607,13106.993585059994,70.49334387000272,53539.93670016
2023-09-21,08:06:49.000,264,10995742,13285,0,1695283608,13106.939694579989,70.52154039000015,53539.8808032
2023-09-21,08:06:50.000,264,10995772,13165,0,1695283609,13106.959903509989,70.48629474000336,53539.85984184
2023-09-21,08:06:51.000,264,10995730,13205,0,1695283610,13107.00032136999,70.43695083000057,53539.90875168
2023-09-21,08:06:52.000,264,10995732,13125,0,1695283611,13107.00032136999,70.45104908999929,53539.90875168
2023-09-21,08:06:53.000,264,10995762,13165,0,1695283612,13107.027266609999,70.40875431000313,53539.89477744001
2023-09-21,08:06:54.000,264,10995702,13445,0,1695283613,13107.034002919994,70.43695083000057,53539.88779032
2023-09-21,08:06:55.000,264,10995783,13205,0,1695283614,13107.04747554,70.41580344000249,53539.922725920005
2023-09-21,08:06:56.000,264,10995765,13445,0,1695283615,13107.034002919994,70.40875431000313,53539.922725920005
2023-09-21,08:06:57.000,264,10995735,13165,0,1695283616,13107.094629709994,70.38055778999842,53539.922725920005
2023-09-21,08:06:58.000,264,10995754,13245,0,1695283617,13107.04747554,70.42990170000121,53539.8808032
2023-09-21,08:06:59.000,264,10995773,12885,0,1695283618,13107.054211849994,70.40170518000377,53539.8808032
2023-09-21,08:07:00.000,264,10995752,12965,0,1695283619,13107.14178387999,70.37350865999906,53539.95766152
2023-09-21,08:07:01.000,264,10995770,13205,0,1695283620,13107.20914698,70.35941040000034,53539.95766152
2023-09-21,08:07:02.000,264,10995750,13725,0,1695283621,13107.215883289995,70.3312138800029,53539.95766152
2023-09-21,08:07:03.000,264,10995762,13205,0,1695283622,13107.24956484,70.33826301000227,53539.922725920005
2023-09-21,08:07:04.000,264,10995740,13285,0,1695283623,13107.18893805,70.38055778999842,53539.852854720004
2023-09-21,08:07:05.000,264,10995799,13325,0,1695283624,13107.236092219995,70.34531214000162,53539.84586760001
2023-09-21,08:07:06.000,264,10995727,13245,0,1695283625,13107.26303745999,70.32416475000355,53539.922725920005
2023-09-21,08:07:07.000,264,10995752,13325,0,1695283626,13107.316927939995,70.35941040000034,53539.8808032
2023-09-21,08:07:08.000,264,10995758,13365,0,1695283627,13107.35060949,70.37350865999906,53539.84586760001
2023-09-21,08:07:09.000,264,10995761,13085,0,1695283628,13107.39102735,70.32416475000355,53539.90875168
2023-09-21,08:07:10.000,264,10995715,13085,0,1695283629,13107.485335689991,70.27482084000076,53539.95766152
2023-09-21,08:07:11.000,264,10995741,12965,0,1695283630,13107.512280930001,70.3030173599982,53539.93670016
2023-09-21,08:07:12.000,264,10995772,13165,0,1695283631,13107.532489860001,70.2677717100014,53539.96464864001
2023-09-21,08:07:13.000,264,10995758,13165,0,1695283632,13107.559435099996,70.28891909999948,53539.873816080006
2023-09-21,08:07:14.000,264,10995750,13125,0,1695283633,13107.613325580001,70.25367345000268,53539.873816080006
2023-09-21,08:07:15.000,264,10995737,13245,0,1695283634,13107.667216059992,70.2677717100014,53539.922725920005
2023-09-21,08:07:16.000,264,10995757,13405,0,1695283635,13107.727842849992,70.20432953999989,53539.94368728001
2023-09-21,08:07:17.000,264,10995760,13205,0,1695283636,13107.748051779992,70.19728041000053,53539.93670016
2023-09-21,08:07:18.000,264,10995733,13085,0,1695283637,13107.815414880002,70.19728041000053,53539.9506744
2023-09-21,08:07:19.000,264,10995744,12925,0,1695283638,13107.761524399997,70.19728041000053,53539.8808032
2023-09-21,08:07:20.000,264,10995760,13285,0,1695283639,13107.828887499993,70.17613302000245,53539.93670016
2023-09-21,08:07:21.000,264,10995771,13405,0,1695283640,13107.876041670002,70.14088736999838,53539.93670016
2023-09-21,08:07:22.000,264,10995748,13285,0,1695283641,13107.876041670002,70.10564172000159,53539.99259712001
2023-09-21,08:07:23.000,264,10995748,13125,0,1695283642,13107.876041670002,70.13383823999902,53539.94368728001
2023-09-21,08:07:24.000,264,10995755,13125,0,1695283643,13107.876041670002,70.07039607000479,53539.97862288
2023-09-21,08:07:25.000,264,10995762,13245,0,1695283644,13107.896250600003,70.06334693999815,53539.99259712001
2023-09-21,08:07:26.000,264,10995760,13085,0,1695283645,13107.882777979998,70.0562978099988,53539.98561000001
2023-09-21,08:07:27.000,264,10995726,13205,0,1695283646,13107.882777979998,70.04219955000008,53539.95766152
2023-09-21,08:07:28.000,264,10995759,13285,0,1695283647,13107.882777979998,70.01400303000264,53539.96464864001
2023-09-21,08:07:29.000,264,10995764,13405,0,1695283648,13107.801942259997,69.97875737999857,53539.95766152
2023-09-21,08:07:30.000,264,10995752,13245,0,1695283649,13107.835623810002,69.96465911999985,53539.93670016
2023-09-21,08:07:31.000,264,10995719,13085,0,1695283650,13107.808678569992,69.95056086000113,53539.9506744
2023-09-21,08:07:32.000,264,10995743,13085,0,1695283651,13107.896250600003,69.9223643400037,53540.04849408
2023-09-21,08:07:33.000,264,10995704,13285,0,1695283652,13107.902986909998,69.89416781999898,53539.88779032
2023-09-21,08:07:34.000,264,10995793,13165,0,1695283653,13107.862569049998,69.84482391000347,53540.01355848001
2023-09-21,08:07:35.000,264,10995734,13085,0,1695283654,13107.734579160002,69.85892217000219,53539.8808032
2023-09-21,08:07:36.000,264,10995707,13285,0,1695283655,13107.741315469997,69.8095782599994,53539.94368728001
2023-09-21,08:07:37.000,264,10995708,13285,0,1695283656,13107.801942259997,69.78138174000196,53539.94368728001
2023-09-21,08:07:38.000,264,10995774,13165,0,1695283657,13107.694161300002,69.75318522000453,53539.92971304
2023-09-21,08:07:39.000,264,10995754,13205,0,1695283658,13107.653743440002,69.72498869999981,53539.89477744001
2023-09-21,08:07:40.000,264,10995749,13445,0,1695283659,13107.721106539997,69.65449739999895,53539.99259712001
2023-09-21,08:07:41.000,264,10995695,13325,0,1695283660,13107.680688679997,69.62630088000151,53539.95766152
2023-09-21,08:07:42.000,264,10995763,13165,0,1695283661,13107.640270819997,69.60515349000343,53539.971635760005
2023-09-21,08:07:43.000,264,10995746,13565,0,1695283662,13107.559435099996,69.56990783999936,53539.83888048
2023-09-21,08:07:44.000,264,10995741,12965,0,1695283663,13107.545962479991,69.51351480000449,53539.8808032
2023-09-21,08:07:45.000,264,10995745,13245,0,1695283664,13107.559435099996,69.51351480000449,53539.873816080006
2023-09-21,08:07:46.000,264,10995746,13125,0,1695283665,13107.485335689991,69.47122002000106,53539.85984184
2023-09-21,08:07:47.000,264,10995754,13405,0,1695283666,13107.478599379996,69.47826915000041,53539.82490624001
2023-09-21,08:07:48.000,264,10995751,13325,0,1695283667,13107.40449996999,69.44302350000362,53539.78298352
2023-09-21,08:07:49.000,264,10995760,13005,0,1695283668,13107.34387317999,69.43597437000426,53539.76900928
2023-09-21,08:07:50.000,264,10995784,13365,0,1695283669,13107.357345799996,69.42187610999827,53539.82490624001
2023-09-21,08:07:51.000,264,10995748,12925,0,1695283670,13107.24956484,69.40072872000019,53539.74804792001
2023-09-21,08:07:52.000,264,10995723,12885,0,1695283671,13107.175465429995,69.40072872000019,53539.76900928
2023-09-21,08:07:53.000,264,10995715,13245,0,1695283672,13107.0878934,69.40072872000019,53539.61529264
2023-09-21,08:07:54.000,264,10995742,13125,0,1695283673,13107.013793989994,69.35138481000467,53539.60830552001
2023-09-21,08:07:55.000,264,10995785,13445,0,1695283674,13107.027266609999,69.32318828999996,53539.636254000005
2023-09-21,08:07:56.000,264,10995764,13445,0,1695283675,13106.973376129994,69.25974611999845,53539.706125200006
2023-09-21,08:07:57.000,264,10995743,13285,0,1695283676,13106.946430889999,69.2808935100038,53539.62227976
2023-09-21,08:07:58.000,264,10995756,13285,0,1695283677,13106.872331479994,69.27384438000445,53539.60830552001
2023-09-21,08:07:59.000,264,10995779,13365,0,1695283678,13106.703923729998,69.30204090000188,53539.44061464001
2023-09-21,08:08:00.000,264,10995763,13165,0,1695283679,13106.697187420003,69.24564785999974,53539.4965116
2023-09-21,08:08:01.000,264,10995787,13125,0,1695283680,13106.616351700002,69.22450047000166,53539.468563120005
2023-09-21,08:08:02.000,264,10995771,13085,0,1695283681,13106.528779669992,69.17515655999887,53539.46157600001
2023-09-21,08:08:03.000,264,10995788,13285,0,1695283682,13106.373844540001,69.22450047000166,53539.300872240005
2023-09-21,08:08:04.000,264,10995711,13325,0,1695283683,13106.279536199996,69.18925482000486,53539.29388512001
2023-09-21,08:08:05.000,264,10995784,13245,0,1695283684,13106.239118339996,69.20335308000358,53539.31484648001
2023-09-21,08:08:06.000,264,10995754,12925,0,1695283685,13106.11112845,69.15400917000079,53539.27292376001
2023-09-21,08:08:07.000,264,10995735,13365,0,1695283686,13106.016820109995,69.18925482000486,53539.251962400005
2023-09-21,08:08:08.000,264,10995746,13165,0,1695283687,13105.915775459995,69.15400917000079,53539.14016848
2023-09-21,08:08:09.000,264,10995747,12925,0,1695283688,13105.727158779999,69.2174513400023,53539.02837456001
2023-09-21,08:08:10.000,264,10995730,13365,0,1695283689,13105.605905199998,69.2174513400023,53539.00042608
2023-09-21,08:08:11.000,264,10995769,13205,0,1695283690,13105.531805789993,69.2526969899991,53539.00741320001
2023-09-21,08:08:12.000,264,10995748,13325,0,1695283691,13105.444233759998,69.2174513400023,53538.95151624
2023-09-21,08:08:13.000,264,10995787,13285,0,1695283692,13105.336452800002,69.30204090000188,53538.88863216001
2023-09-21,08:08:14.000,264,10995739,13285,0,1695283693,13105.154572430001,69.3161391600006,53538.81177384001
2023-09-21,08:08:15.000,264,10995788,13365,0,1695283694,13105.03331885,69.30204090000188,53538.762864
2023-09-21,08:08:16.000,264,10995691,13685,0,1695283695,13104.939010509996,69.30204090000188,53538.69299280001
2023-09-21,08:08:17.000,264,10995750,13405,0,1695283696,13104.797547999995,69.33728654999868,53538.64408296001
2023-09-21,08:08:18.000,264,10995741,13285,0,1695283697,13104.70997597,69.36548307000339,53538.5183148
2023-09-21,08:08:19.000,264,10995750,13525,0,1695283698,13104.555040839994,69.35843394000403,53538.45543072001
2023-09-21,08:08:20.000,264,10995779,12965,0,1695283699,13104.480941429989,69.35843394000403,53538.42049512
2023-09-21,08:08:21.000,264,10995730,13085,0,1695283700,13104.406842019998,69.4148269799989,53538.39254664
2023-09-21,08:08:22.000,264,10995718,13605,0,1695283701,13104.258643200003,69.39367959000083,53538.32966256
2023-09-21,08:08:23.000,264,10995769,13285,0,1695283702,13104.144125929997,69.42187610999827,53538.2737656
2023-09-21,08:08:24.000,264,10995767,13485,0,1695283703,13103.962245559997,69.45007263000298,53538.12004896001
2023-09-21,08:08:25.000,264,10995775,13485,0,1695283704,13103.888146149991,69.45712176000234,53538.00126792001
2023-09-21,08:08:26.000,264,10995774,13325,0,1695283705,13103.81404674,69.49236740999913,53538.05716488
2023-09-21,08:08:27.000,264,10995777,13405,0,1695283706,13103.75341995,69.47122002000106,53537.98729368
2023-09-21,08:08:28.000,264,10995740,13205,0,1695283707,13103.67258423,69.47122002000106,53537.86851264
2023-09-21,08:08:29.000,264,10995717,13205,0,1695283708,13103.55133065,69.49941653999849,53537.79864144
2023-09-21,08:08:30.000,264,10995719,13325,0,1695283709,13103.57153958,69.53466219000256,53537.78466720001
2023-09-21,08:08:31.000,264,10995788,13445,0,1695283710,13103.416604449994,69.56285871,53537.72178312
2023-09-21,08:08:32.000,264,10995726,13125,0,1695283711,13103.355977659994,69.55580958000064,53537.54710512001
2023-09-21,08:08:33.000,264,10995719,13005,0,1695283712,13103.180833599989,69.59105523000471,53537.39338848
2023-09-21,08:08:34.000,264,10995730,13405,0,1695283713,13103.106734189998,69.61925175000215,53537.40037560001
2023-09-21,08:08:35.000,264,10995775,13125,0,1695283714,13103.086525259998,69.63335001000087,53537.39338848
2023-09-21,08:08:36.000,264,10995774,13605,0,1695283715,13103.025898469998,69.62630088000151,53537.358452880006
2023-09-21,08:08:37.000,264,10995748,13525,0,1695283716,13102.945062749997,69.64039914000023,53537.31653016
2023-09-21,08:08:38.000,264,10995795,13645,0,1695283717,13102.904644889997,69.64039914000023,53537.2256976
2023-09-21,08:08:39.000,264,10995764,13405,0,1695283718,13102.722764519996,69.64039914000023,53537.04403248001
2023-09-21,08:08:40.000,264,10995726,13605,0,1695283719,13102.689082969991,69.64039914000023,53537.002109760004
2023-09-21,08:08:41.000,264,10995791,12965,0,1695283720,13102.675610350001,69.6615465299983,53537.002109760004
2023-09-21,08:08:42.000,264,10995767,13045,0,1695283721,13102.675610350001,69.68269392000366,53536.953199920004
2023-09-21,08:08:43.000,264,10995743,13365,0,1695283722,13102.53414784,69.73908695999853,53536.77852192001
2023-09-21,08:08:44.000,264,10995735,13165,0,1695283723,13102.53414784,69.71793957000045,53536.736599200005
2023-09-21,08:08:45.000,264,10995731,13125,0,1695283724,13102.51393891,69.72498869999981,53536.79948328001
2023-09-21,08:08:46.000,264,10995752,13325,0,1695283725,13102.520675219996,69.73203782999917,53536.64576664
2023-09-21,08:08:47.000,264,10995752,13245,0,1695283726,13102.43310319,69.70384131000174,53536.58288256
2023-09-21,08:08:48.000,264,10995800,13045,0,1695283727,13102.399421639995,69.68269392000366,53536.499037120004
2023-09-21,08:08:49.000,264,10995731,13405,0,1695283728,13102.33205854,69.7108904400011,53536.401217440005
2023-09-21,08:08:50.000,264,10995768,13285,0,1695283729,13102.29164068,69.68269392000366,53536.33833336
2023-09-21,08:08:51.000,264,10995723,13365,0,1695283730,13102.278168059995,69.70384131000174,53536.317372
2023-09-21,08:08:52.000,264,10995791,13325,0,1695283731,13102.28490436999,69.70384131000174,53536.28942352
2023-09-21,08:08:53.000,264,10995746,13445,0,1695283732,13102.24448650999,69.6756447900043,53536.15666824001
2023-09-21,08:08:54.000,264,10995764,13165,0,1695283733,13102.217541269994,69.64744826999959,53536.12871976001
2023-09-21,08:08:55.000,264,10995775,13365,0,1695283734,13102.18385971999,69.65449739999895,53536.14968112
2023-09-21,08:08:56.000,264,10995781,13605,0,1695283735,13102.18385971999,69.6756447900043,53536.02391296
2023-09-21,08:08:57.000,264,10995758,13605,0,1695283736,13102.136705549994,69.65449739999895,53535.995964480004
2023-09-21,08:08:58.000,264,10995789,13485,0,1695283737,13102.062606139989,69.65449739999895,53535.88417056
2023-09-21,08:08:59.000,264,10995773,13325,0,1695283738,13102.028924589998,69.63335001000087,53535.80731224
2023-09-21,08:09:00.000,264,10995788,13245,0,1695283739,13102.096287689994,69.65449739999895,53535.800325120006
2023-09-21,08:09:01.000,264,10995760,13285,0,1695283740,13102.076078759994,69.62630088000151,53535.828273600004
2023-09-21,08:09:02.000,264,10995774,13125,0,1695283741,13102.015451969994,69.64039914000023,53535.73744104
2023-09-21,08:09:03.000,264,10995806,13005,0,1695283742,13101.941352559988,69.61220262000279,53535.59071152
2023-09-21,08:09:04.000,264,10995760,13245,0,1695283743,13101.934616249993,69.64039914000023,53535.5487888
2023-09-21,08:09:05.000,264,10995732,13205,0,1695283744,13101.954825179993,69.61925175000215,53535.52084032
2023-09-21,08:09:06.000,264,10995781,13165,0,1695283745,13101.934616249993,69.61925175000215,53535.49987896
2023-09-21,08:09:07.000,264,10995742,13085,0,1695283746,13101.887462079998,69.61925175000215,53535.45096912
2023-09-21,08:09:08.000,264,10995707,13405,0,1695283747,13101.806626359998,69.63335001000087,53535.36013656
2023-09-21,08:09:09.000,264,10995773,13205,0,1695283748,13101.779681120002,69.64744826999959,53535.29026536001
2023-09-21,08:09:10.000,264,10995758,13285,0,1695283749,13101.833571599993,69.62630088000151,53535.31821384001
2023-09-21,08:09:11.000,264,10995776,13165,0,1695283750,13101.766208499997,69.65449739999895,53535.26930400001
2023-09-21,08:09:12.000,264,10995768,13245,0,1695283751,13101.712318019992,69.64744826999959,53535.13654872
2023-09-21,08:09:13.000,264,10995763,13405,0,1695283752,13101.678636470002,69.63335001000087,53535.094626
2023-09-21,08:09:14.000,264,10995781,13085,0,1695283753,13101.658427540002,69.64039914000023,53535.03174192001
2023-09-21,08:09:15.000,264,10995795,13405,0,1695283754,13101.671900159992,69.64039914000023,53535.010780560006
2023-09-21,08:09:16.000,264,10995770,13405,0,1695283755,13101.651691229992,69.59810436000407,53534.98283208001
2023-09-21,08:09:17.000,264,10995759,13245,0,1695283756,13101.631482299992,69.64039914000023,53534.96885784
2023-09-21,08:09:18.000,264,10995799,13245,0,1695283757,13101.597800750002,69.64039914000023,53534.90597376
2023-09-21,08:09:19.000,264,10995766,13205,0,1695283758,13101.557382890001,69.60515349000343,53534.76623136001
2023-09-21,08:09:20.000,264,10995761,13285,0,1695283759,13101.591064439992,69.61220262000279,53534.794179840006
2023-09-21,08:09:21.000,264,10995779,13205,0,1695283760,13101.597800750002,69.62630088000151,53534.73828288
2023-09-21,08:09:22.000,264,10995755,13285,0,1695283761,13101.618009680002,69.64039914000023,53534.63347608
2023-09-21,08:09:23.000,264,10995759,13005,0,1695283762,13101.510228719992,69.59105523000471,53534.58456624
2023-09-21,08:09:24.000,264,10995714,13245,0,1695283763,13101.496756100001,69.61925175000215,53534.54963064001
2023-09-21,08:09:25.000,264,10995789,13605,0,1695283764,13101.523701339996,69.61220262000279,53534.570592
2023-09-21,08:09:26.000,264,10995778,13205,0,1695283765,13101.510228719992,69.62630088000151,53534.54264352
2023-09-21,08:09:27.000,264,10995783,13125,0,1695283766,13101.449601929991,69.64744826999959,53534.486746560004
2023-09-21,08:09:28.000,264,10995736,13445,0,1695283767,13101.422656689996,69.68974305000302,53534.45181096001
2023-09-21,08:09:29.000,264,10995738,13045,0,1695283768,13101.362029899996,69.64039914000023,53534.40988824001
2023-09-21,08:09:30.000,264,10995737,13285,0,1695283769,13101.321612039996,69.70384131000174,53534.33302992001
2023-09-21,08:09:31.000,264,10995728,13245,0,1695283770,13101.321612039996,69.69679218000238,53534.35399128
2023-09-21,08:09:32.000,264,10995732,13405,0,1695283771,13101.321612039996,69.66859565999766,53534.33302992001
2023-09-21,08:09:33.000,264,10995742,12925,0,1695283772,13101.26772155999,69.68269392000366,53534.28412008001
2023-09-21,08:09:34.000,264,10995741,12885,0,1695283773,13101.220567389995,69.7108904400011,53534.1863004
2023-09-21,08:09:35.000,264,10995777,13285,0,1695283774,13101.24751262999,69.75318522000453,53534.17931328
2023-09-21,08:09:36.000,264,10995753,12965,0,1695283775,13101.22730369999,69.75318522000453,53534.15835192
2023-09-21,08:09:37.000,264,10995770,13485,0,1695283776,13101.22730369999,69.78138174000196,53534.13739056
2023-09-21,08:09:38.000,264,10995719,13125,0,1695283777,13101.16667690999,69.76728348000324,53534.03258376
2023-09-21,08:09:39.000,264,10995782,13165,0,1695283778,13101.159940599995,69.7743326100026,53533.983673920004
2023-09-21,08:09:40.000,264,10995750,13285,0,1695283779,13101.260985249995,69.78138174000196,53534.04655800001
2023-09-21,08:09:41.000,264,10995744,13125,0,1695283780,13101.21383108,69.78138174000196,53534.07450648001
2023-09-21,08:09:42.000,264,10995778,13125,0,1695283781,13101.281194179996,69.78843087000132,53534.03258376
2023-09-21,08:09:43.000,264,10995826,13485,0,1695283782,13101.19362215,69.8095782599994,53533.92078984
2023-09-21,08:09:44.000,264,10995782,13125,0,1695283783,13101.15320429,69.80252913000004,53533.836944400005
2023-09-21,08:09:45.000,264,10995804,13445,0,1695283784,13101.19362215,69.80252913000004,53533.836944400005
2023-09-21,08:09:46.000,264,10995771,13245,0,1695283785,13101.24751262999,69.76023435000388,53533.82297016
2023-09-21,08:09:47.000,264,10995748,13125,0,1695283786,13101.27445787,69.82367651999812,53533.87886712001
2023-09-21,08:09:48.000,264,10995762,13005,0,1695283787,13101.26772155999,69.83072565000475,53533.79502168
2023-09-21,08:09:49.000,264,10995766,13365,0,1695283788,13101.26772155999,69.83072565000475,53533.8020088
2023-09-21,08:09:50.000,264,10995763,13365,0,1695283789,13101.35529359,69.82367651999812,53533.85091864
2023-09-21,08:09:51.000,264,10995725,13205,0,1695283790,13101.281194179996,69.82367651999812,53533.767073200004
2023-09-21,08:09:52.000,264,10995754,13285,0,1695283791,13101.301403109996,69.8730204300009,53533.74611184
2023-09-21,08:09:53.000,264,10995773,13405,0,1695283792,13101.25424894,69.85187304000283,53533.71117624001
2023-09-21,08:09:54.000,264,10995743,13525,0,1695283793,13101.23404001,69.85892217000219,53533.65527928
2023-09-21,08:09:55.000,264,10995771,13725,0,1695283794,13101.301403109996,69.88711868999962,53533.66226640001
2023-09-21,08:09:56.000,264,10995770,13245,0,1695283795,13101.281194179996,69.85892217000219,53533.67624064
2023-09-21,08:09:57.000,264,10995740,13285,0,1695283796,13101.33508466,69.88006956000027,53533.697202
2023-09-21,08:09:58.000,264,10995775,13405,0,1695283797,13101.321612039996,69.88006956000027,53533.64829216
2023-09-21,08:09:59.000,264,10995809,13445,0,1695283798,13101.25424894,69.9082660799977,53533.564446719996
2023-09-21,08:10:00.000,264,10995758,13525,0,1695283799,13101.32834834999,69.88006956000027,53533.564446719996
2023-09-21,08:10:01.000,264,10995781,12965,0,1695283800,13101.368766209991,69.9223643400037,53533.54348536001
2023-09-21,08:10:02.000,264,10995733,13285,0,1695283801,13101.39571145,69.90121694999834,53533.58540808
2023-09-21,08:10:03.000,264,10995727,13285,0,1695283802,13101.409184069991,69.93646260000241,53533.550472480005
2023-09-21,08:10:04.000,264,10995785,13445,0,1695283803,13101.449601929991,69.97170824999921,53533.550472480005
2023-09-21,08:10:05.000,264,10995767,13005,0,1695283804,13101.523701339996,69.95056086000113,53533.620343680006
2023-09-21,08:10:06.000,264,10995789,13085,0,1695283805,13101.564119199997,69.97875737999857,53533.599382320004
2023-09-21,08:10:07.000,264,10995782,13365,0,1695283806,13101.537173960001,69.94351173000177,53533.564446719996
2023-09-21,08:10:08.000,264,10995754,13005,0,1695283807,13101.543910269997,69.97170824999921,53533.564446719996
2023-09-21,08:10:09.000,264,10995732,13365,0,1695283808,13101.516965030001,69.99990477000392,53533.50854976
2023-09-21,08:10:10.000,264,10995714,13125,0,1695283809,13101.530437649992,70.02810129000136,53533.501562640005
2023-09-21,08:10:11.000,264,10995719,13325,0,1695283810,13101.597800750002,70.06334693999815,53533.599382320004
2023-09-21,08:10:12.000,264,10995745,13125,0,1695283811,13101.651691229992,70.06334693999815,53533.58540808
2023-09-21,08:10:13.000,264,10995754,12965,0,1695283812,13101.611273369992,70.08449433000351,53533.52951112
2023-09-21,08:10:14.000,264,10995760,13365,0,1695283813,13101.577591820002,70.06334693999815,53533.50854976
2023-09-21,08:10:15.000,264,10995750,13205,0,1695283814,13101.584328129997,70.09154346000287,53533.54348536001
2023-09-21,08:10:16.000,264,10995748,13285,0,1695283815,13101.577591820002,70.10564172000159,53533.54348536001
2023-09-21,08:10:17.000,264,10995763,13285,0,1695283816,13101.597800750002,70.14088736999838,53533.550472480005
2023-09-21,08:10:18.000,264,10995743,13325,0,1695283817,13101.496756100001,70.16203476000373,53533.52252400001
2023-09-21,08:10:19.000,264,10995727,13365,0,1695283818,13101.516965030001,70.14793649999774,53533.54348536001
2023-09-21,08:10:20.000,264,10995795,13285,0,1695283819,13101.530437649992,70.13383823999902,53533.57143384001
2023-09-21,08:10:21.000,264,10995772,13365,0,1695283820,13101.530437649992,70.18318215000181,53533.60636944
2023-09-21,08:10:22.000,264,10995774,13165,0,1695283821,13101.523701339996,70.19023128000117,53533.59239520001
2023-09-21,08:10:23.000,264,10995765,13285,0,1695283822,13101.41592038,70.18318215000181,53533.52252400001
2023-09-21,08:10:24.000,264,10995822,13765,0,1695283823,13101.409184069991,70.24662432000332,53533.57842096
2023-09-21,08:10:25.000,264,10995794,13285,0,1695283824,13101.449601929991,70.21842779999861,53533.57143384001
2023-09-21,08:10:26.000,264,10995770,13205,0,1695283825,13101.463074549996,70.24662432000332,53533.54348536001
2023-09-21,08:10:27.000,264,10995780,13285,0,1695283826,13101.483283479996,70.27482084000076,53533.58540808
2023-09-21,08:10:28.000,264,10995766,13645,0,1695283827,13101.442865619996,70.26072258000204,53533.52252400001
2023-09-21,08:10:29.000,264,10995750,13125,0,1695283828,13101.422656689996,70.27482084000076,53533.54348536001
2023-09-21,08:10:30.000,264,10995715,12965,0,1695283829,13101.469810859991,70.27482084000076,53533.52252400001
2023-09-21,08:10:31.000,264,10995761,13445,0,1695283830,13101.476547170001,70.28186997000012,53533.52951112
2023-09-21,08:10:32.000,264,10995773,13725,0,1695283831,13101.436129310001,70.33826301000227,53533.501562640005
2023-09-21,08:10:33.000,264,10995781,13405,0,1695283832,13101.368766209991,70.35236127000098,53533.44566568001
2023-09-21,08:10:34.000,264,10995742,13365,0,1695283833,13101.35529359,70.37350865999906,53533.4177172
2023-09-21,08:10:35.000,264,10995797,13285,0,1695283834,13101.402447759996,70.35236127000098,53533.501562640005
2023-09-21,08:10:36.000,264,10995773,13245,0,1695283835,13101.41592038,70.38055778999842,53533.47361416001
2023-09-21,08:10:37.000,264,10995763,12885,0,1695283836,13101.409184069991,70.38055778999842,53533.42470432001
2023-09-21,08:10:38.000,264,10995817,13445,0,1695283837,13101.388975139991,70.37350865999906,53533.49457552001
2023-09-21,08:10:39.000,264,10995798,13085,0,1695283838,13101.301403109996,70.39465605000441,53533.40374296001
2023-09-21,08:10:40.000,264,10995794,13205,0,1695283839,13101.321612039996,70.42990170000121,53533.41073008
2023-09-21,08:10:41.000,264,10995757,13405,0,1695283840,13101.30813941999,70.45104908999929,53533.38976872
2023-09-21,08:10:42.000,264,10995719,12845,0,1695283841,13101.27445787,70.479245610004,53533.37579448001
2023-09-21,08:10:43.000,264,10995712,13485,0,1695283842,13101.26772155999,70.465147349998,53533.36880736
2023-09-21,08:10:44.000,264,10995767,13125,0,1695283843,13101.260985249995,70.45809821999865,53533.396755839996
2023-09-21,08:10:45.000,264,10995733,13085,0,1695283844,13101.24751262999,70.465147349998,53533.36880736
2023-09-21,08:10:46.000,264,10995756,13045,0,1695283845,13101.30813941999,70.45809821999865,53533.38976872
2023-09-21,08:10:47.000,264,10995769,13125,0,1695283846,13101.26772155999,70.45809821999865,53533.333871760005
2023-09-21,08:10:48.000,264,10995734,13285,0,1695283847,13101.25424894,70.47219648000464,53533.30592328001
2023-09-21,08:10:49.000,264,10995814,13085,0,1695283848,13101.18688583999,70.45104908999929,53533.215090720005
2023-09-21,08:10:50.000,264,10995801,13405,0,1695283849,13101.200358459995,70.50039300000208,53533.2430392
2023-09-21,08:10:51.000,264,10995793,13205,0,1695283850,13101.25424894,70.52154039000015,53533.3129104
2023-09-21,08:10:52.000,264,10995712,13485,0,1695283851,13101.24751262999,70.49334387000272,53533.25002632
2023-09-21,08:10:53.000,264,10995772,13565,0,1695283852,13101.220567389995,70.50039300000208,53533.2430392
2023-09-21,08:10:54.000,264,10995737,13445,0,1695283853,13101.200358459995,70.54973691000487,53533.173168
2023-09-21,08:10:55.000,264,10995814,13205,0,1695283854,13101.240776319995,70.54973691000487,53533.215090720005
2023-09-21,08:10:56.000,264,10995781,13245,0,1695283855,13101.200358459995,70.5779334300023,53533.15919376001
2023-09-21,08:10:57.000,264,10995774,13125,0,1695283856,13101.240776319995,70.58498256000166,53533.22207784
2023-09-21,08:10:58.000,264,10995787,13365,0,1695283857,13101.18688583999,70.59203169000102,53533.1032968
2023-09-21,08:10:59.000,264,10995782,13245,0,1695283858,13101.19362215,70.63432647000445,53533.117271040006
2023-09-21,08:11:00.000,264,10995764,13085,0,1695283859,13101.28793048999,70.60612994999974,53533.18015512
2023-09-21,08:11:01.000,264,10995788,13125,0,1695283860,13101.260985249995,70.66957212000125,53533.166180880005
2023-09-21,08:11:02.000,264,10995818,13125,0,1695283861,13101.27445787,70.68367037999997,53533.13124528
2023-09-21,08:11:03.000,264,10995755,13205,0,1695283862,13101.24751262999,70.74006342000212,53533.061374079996
2023-09-21,08:11:04.000,264,10995763,13365,0,1695283863,13101.26772155999,70.71186690000468,53533.07534832
2023-09-21,08:11:05.000,264,10995753,13245,0,1695283864,13101.26772155999,70.7259651600034,53533.096309680004
2023-09-21,08:11:06.000,264,10995747,13045,0,1695283865,13101.26772155999,70.7612108100002,53533.13124528
2023-09-21,08:11:07.000,264,10995776,13365,0,1695283866,13101.25424894,70.74006342000212,53533.11028392001
2023-09-21,08:11:08.000,264,10995793,13285,0,1695283867,13101.28793048999,70.77530906999891,53533.07534832
2023-09-21,08:11:09.000,264,10995767,13205,0,1695283868,13101.25424894,70.77530906999891,53533.04041272001
2023-09-21,08:11:10.000,264,10995785,13405,0,1695283869,13101.341820969996,70.83875124000042,53533.05438696
2023-09-21,08:11:11.000,264,10995811,13165,0,1695283870,13101.33508466,70.8598986299985,53533.05438696
2023-09-21,08:11:12.000,264,10995754,13205,0,1695283871,13101.28793048999,70.90219341000193,53533.02643848
2023-09-21,08:11:13.000,264,10995750,13605,0,1695283872,13101.28793048999,70.94448818999808,53533.01246424
2023-09-21,08:11:14.000,264,10995728,13125,0,1695283873,13101.240776319995,71.00088123000023,53532.94259304001
2023-09-21,08:11:15.000,264,10995757,13285,0,1695283874,13101.301403109996,71.02202861999831,53532.98451576
2023-09-21,08:11:16.000,264,10995766,13445,0,1695283875,13101.348557279991,71.02907774999767,53533.04041272001
2023-09-21,08:11:17.000,264,10995790,13125,0,1695283876,13101.368766209991,71.02907774999767,53533.061374079996
2023-09-21,08:11:18.000,264,10995761,13125,0,1695283877,13101.37550252,71.06432340000174,53533.02643848
2023-09-21,08:11:19.000,264,10995754,13285,0,1695283878,13101.32834834999,71.12776557000325,53532.92163168001
2023-09-21,08:11:20.000,264,10995806,13085,0,1695283879,13101.25424894,71.15596209000068,53532.94259304001
2023-09-21,08:11:21.000,264,10995782,13405,0,1695283880,13101.30813941999,71.18415860999812,53532.97054152001
2023-09-21,08:11:22.000,264,10995782,13285,0,1695283881,13101.341820969996,71.20530600000347,53532.98451576
2023-09-21,08:11:23.000,264,10995797,13285,0,1695283882,13101.341820969996,71.26169903999835,53533.01945136001
2023-09-21,08:11:24.000,264,10995731,13405,0,1695283883,13101.30813941999,71.31104295000114,53532.94259304001
2023-09-21,08:11:25.000,264,10995740,13045,0,1695283884,13101.31487573,71.34628859999793,53532.97752864
2023-09-21,08:11:26.000,264,10995765,12965,0,1695283885,13101.37550252,71.37448512000265,53532.98451576
2023-09-21,08:11:27.000,264,10995748,12845,0,1695283886,13101.388975139991,71.40973076999944,53532.98451576
2023-09-21,08:11:28.000,264,10995780,13365,0,1695283887,13101.368766209991,71.44497642000351,53532.998490000005
2023-09-21,08:11:29.000,264,10995812,13125,0,1695283888,13101.39571145,71.48022207000031,53532.93560592
2023-09-21,08:11:30.000,264,10995768,13245,0,1695283889,13101.469810859991,71.46612381000159,53532.98451576
2023-09-21,08:11:31.000,264,10995760,13365,0,1695283890,13101.516965030001,71.53661511000246,53533.04041272001
2023-09-21,08:11:32.000,264,10995781,13325,0,1695283891,13101.550646579992,71.54366424000182,53533.047399840005
2023-09-21,08:11:33.000,264,10995733,13045,0,1695283892,13101.570855509992,71.58595901999797,53533.04041272001
2023-09-21,08:11:34.000,264,10995744,13325,0,1695283893,13101.564119199997,71.63530293000076,53532.99150288001
2023-09-21,08:11:35.000,264,10995741,13325,0,1695283894,13101.638218610002,71.67054858000483,53533.047399840005
2023-09-21,08:11:36.000,264,10995770,13285,0,1695283895,13101.698845400002,71.6634994499982,53533.0334256
2023-09-21,08:11:37.000,264,10995749,13165,0,1695283896,13101.698845400002,71.71284336000099,53533.05438696
2023-09-21,08:11:38.000,264,10995782,13005,0,1695283897,13101.712318019992,71.74103987999843,53533.02643848
2023-09-21,08:11:39.000,264,10995700,13085,0,1695283898,13101.739263260002,71.74808900999778,53533.096309680004
2023-09-21,08:11:40.000,264,10995757,13165,0,1695283899,13101.793153739993,71.76923640000314,53533.096309680004
2023-09-21,08:11:41.000,264,10995772,12925,0,1695283900,13101.900934699988,71.76923640000314,53533.15919376001
2023-09-21,08:11:42.000,264,10995756,13285,0,1695283901,13101.961561489989,71.79038379000121,53533.18015512
2023-09-21,08:11:43.000,264,10995777,13285,0,1695283902,13101.948088869998,71.79743292000057,53533.20810360001
2023-09-21,08:11:44.000,264,10995717,13165,0,1695283903,13101.880725769988,71.83267857000465,53533.08932256001
2023-09-21,08:11:45.000,264,10995769,12965,0,1695283904,13101.968297799998,71.85382596000272,53533.12425816
2023-09-21,08:11:46.000,264,10995758,13325,0,1695283905,13102.062606139989,71.88907160999952,53533.25701344001
2023-09-21,08:11:47.000,264,10995768,13245,0,1695283906,13102.136705549994,71.91726813000423,53533.27098768
2023-09-21,08:11:48.000,264,10995744,13245,0,1695283907,13102.129969239999,71.89612073999888,53533.2430392
2023-09-21,08:11:49.000,264,10995768,13245,0,1695283908,13102.18385971999,71.8749733500008,53533.229064959996
2023-09-21,08:11:50.000,264,10995779,12885,0,1695283909,13102.22427757999,71.92431726000359,53533.35483312001
2023-09-21,08:11:51.000,264,10995787,13285,0,1695283910,13102.27143175,71.92431726000359,53533.37579448001
2023-09-21,08:11:52.000,264,10995763,13245,0,1695283911,13102.29164068,71.9736611699991,53533.36880736
2023-09-21,08:11:53.000,264,10995810,13165,0,1695283912,13102.26469543999,71.96661203999975,53533.284961920006
2023-09-21,08:11:54.000,264,10995804,13125,0,1695283913,13102.29164068,71.96661203999975,53533.35483312001
2023-09-21,08:11:55.000,264,10995747,13285,0,1695283914,13102.419630569995,72.01595595000254,53533.4177172
2023-09-21,08:11:56.000,264,10995745,13125,0,1695283915,13102.460048429995,71.98775942999782,53533.51553688
2023-09-21,08:11:57.000,264,10995772,13365,0,1695283916,13102.44657580999,72.00185769000382,53533.51553688
2023-09-21,08:11:58.000,264,10995747,13445,0,1695283917,13102.46678473999,71.98775942999782,53533.501562640005
2023-09-21,08:11:59.000,264,10995787,12965,0,1695283918,13102.53414784,71.98775942999782,53533.52252400001
2023-09-21,08:12:00.000,264,10995746,12765,0,1695283919,13102.500466289996,71.98775942999782,53533.4875884
2023-09-21,08:12:01.000,264,10995811,12965,0,1695283920,13102.635192490001,71.99480856000446,53533.49457552001
2023-09-21,08:12:02.000,264,10995796,13245,0,1695283921,13102.61498356,72.03710334000061,53533.57842096
2023-09-21,08:12:03.000,264,10995781,13205,0,1695283922,13102.608247249991,72.06529985999805,53533.52951112
2023-09-21,08:12:04.000,264,10995767,13245,0,1695283923,13102.628456179991,72.05825072999869,53533.58540808
2023-09-21,08:12:05.000,264,10995759,13285,0,1695283924,13102.722764519996,72.06529985999805,53533.67624064
2023-09-21,08:12:06.000,264,10995780,13165,0,1695283925,13102.722764519996,72.0864472500034,53533.72515048
2023-09-21,08:12:07.000,264,10995773,13245,0,1695283926,13102.722764519996,72.10054551000212,53533.69021488001
2023-09-21,08:12:08.000,264,10995778,13445,0,1695283927,13102.729500829992,72.07234899000468,53533.71117624001
2023-09-21,08:12:09.000,264,10995742,13565,0,1695283928,13102.716028210001,72.1216929000002,53533.66226640001
2023-09-21,08:12:10.000,264,10995763,13365,0,1695283929,13102.709291899992,72.09349638000276,53533.72515048
2023-09-21,08:12:11.000,264,10995747,13325,0,1695283930,13102.776655000001,72.14284028999828,53533.78104744001
2023-09-21,08:12:12.000,264,10995754,13445,0,1695283931,13102.769918689992,72.11464377000084,53533.84393152
2023-09-21,08:12:13.000,264,10995757,13365,0,1695283932,13102.742973449996,72.1851350700017,53533.8020088
2023-09-21,08:12:14.000,264,10995775,13005,0,1695283933,13102.702555589996,72.13579115999892,53533.788034560006
2023-09-21,08:12:15.000,264,10995799,12965,0,1695283934,13102.709291899992,72.20628245999978,53533.89284136
2023-09-21,08:12:16.000,264,10995790,13205,0,1695283935,13102.709291899992,72.20628245999978,53533.91380272
2023-09-21,08:12:17.000,264,10995761,13205,0,1695283936,13102.716028210001,72.26267550000193,53533.885854240005
2023-09-21,08:12:18.000,264,10995776,13125,0,1695283937,13102.641928799996,72.29087201999937,53533.92078984
2023-09-21,08:12:19.000,264,10995715,13245,0,1695283938,13102.655401420001,72.31201941000472,53533.85790576001
2023-09-21,08:12:20.000,264,10995747,13325,0,1695283939,13102.628456179991,72.30497027999809,53533.92777696001
2023-09-21,08:12:21.000,264,10995786,13045,0,1695283940,13102.729500829992,72.32611767000344,53533.96969968
2023-09-21,08:12:22.000,264,10995692,13365,0,1695283941,13102.729500829992,72.36136332000024,53534.0116224
2023-09-21,08:12:23.000,264,10995767,13245,0,1695283942,13102.702555589996,72.39660897000431,53534.06053224
2023-09-21,08:12:24.000,264,10995751,13205,0,1695283943,13102.689082969991,72.38251070999831,53533.99764816001
2023-09-21,08:12:25.000,264,10995746,13525,0,1695283944,13102.695819280001,72.43890375000046,53533.96969968
2023-09-21,08:12:26.000,264,10995740,13125,0,1695283945,13102.716028210001,72.41775636000239,53534.07450648001
2023-09-21,08:12:27.000,264,10995700,13165,0,1695283946,13102.662137729996,72.49529679000261,53534.01860952
2023-09-21,08:12:28.000,264,10995781,13245,0,1695283947,13102.763182379997,72.4671002699979,53534.16533904001
2023-09-21,08:12:29.000,264,10995782,13245,0,1695283948,13102.763182379997,72.51644418000069,53534.1863004
2023-09-21,08:12:30.000,264,10995772,12965,0,1695283949,13102.756446070001,72.53054243999941,53534.20027464
2023-09-21,08:12:31.000,264,10995771,13165,0,1695283950,13102.635192490001,72.55873896000412,53534.10944208
2023-09-21,08:12:32.000,264,10995734,13005,0,1695283951,13102.682346659996,72.54464069999813,53534.17931328
2023-09-21,08:12:33.000,264,10995766,13245,0,1695283952,13102.695819280001,72.56578809000348,53534.1863004
2023-09-21,08:12:34.000,264,10995766,13125,0,1695283953,13102.682346659996,72.57283722000284,53534.23521024
2023-09-21,08:12:35.000,264,10995700,13245,0,1695283954,13102.641928799996,72.65037765000307,53534.19328752001
2023-09-21,08:12:36.000,264,10995772,13325,0,1695283955,13102.648665109991,72.58693548000156,53534.1863004
2023-09-21,08:12:37.000,264,10995763,13205,0,1695283956,13102.729500829992,72.60103374000028,53534.26315872001
2023-09-21,08:12:38.000,264,10995744,13045,0,1695283957,13102.716028210001,72.62218112999835,53534.340017040005
2023-09-21,08:12:39.000,264,10995792,13565,0,1695283958,13102.621719869996,72.65742678000242,53534.23521024
2023-09-21,08:12:40.000,264,10995782,13045,0,1695283959,13102.689082969991,72.68562329999986,53534.33302992001
2023-09-21,08:12:41.000,264,10995770,13125,0,1695283960,13102.689082969991,72.70677068999794,53534.35399128
2023-09-21,08:12:42.000,264,10995777,13325,0,1695283961,13102.709291899992,72.72086895000393,53534.34700416
2023-09-21,08:12:43.000,264,10995773,13205,0,1695283962,13102.59477463,72.7913602500048,53534.30508144
2023-09-21,08:12:44.000,264,10995748,13085,0,1695283963,13102.61498356,72.83365503000095,53534.28412008001
2023-09-21,08:12:45.000,264,10995751,13125,0,1695283964,13102.648665109991,72.83365503000095,53534.40988824001
2023-09-21,08:12:46.000,264,10995756,13285,0,1695283965,13102.662137729996,72.86185154999839,53534.38193976001
2023-09-21,08:12:47.000,264,10995769,13165,0,1695283966,13102.61498356,72.87594981000439,53534.36097840001
2023-09-21,08:12:48.000,264,10995780,13365,0,1695283967,13102.581302009996,72.91119546000118,53534.37495264
2023-09-21,08:12:49.000,264,10995764,13125,0,1695283968,13102.540884149996,72.97463763000269,53534.36796552
2023-09-21,08:12:50.000,264,10995775,13365,0,1695283969,13102.47352105,72.97463763000269,53534.388926880005
2023-09-21,08:12:51.000,264,10995776,13165,0,1695283970,13102.49372998,73.00988327999949,53534.437836720004
2023-09-21,08:12:52.000,264,10995787,13005,0,1695283971,13102.50720259999,73.0380798000042,53534.47975944001
2023-09-21,08:12:53.000,264,10995788,13045,0,1695283972,13102.439839499995,73.09447283999907,53534.49373368
2023-09-21,08:12:54.000,264,10995758,12925,0,1695283973,13102.46678473999,73.05922719000228,53534.42386248
2023-09-21,08:12:55.000,264,10995760,13125,0,1695283974,13102.40615794999,73.09447283999907,53534.41687536
2023-09-21,08:12:56.000,264,10995773,13445,0,1695283975,13102.39268533,73.11562023000442,53534.47277232
2023-09-21,08:12:57.000,264,10995771,13325,0,1695283976,13102.35226747,73.1367676200025,53534.4657852
2023-09-21,08:12:58.000,264,10995770,13245,0,1695283977,13102.278168059995,73.17906239999866,53534.47277232
2023-09-21,08:12:59.000,264,10995782,13245,0,1695283978,13102.24448650999,73.20725892000337,53534.458798080006
2023-09-21,08:13:00.000,264,10995763,13365,0,1695283979,13102.237750199994,73.24250457000016,53534.45181096001
2023-09-21,08:13:01.000,264,10995774,13285,0,1695283980,13102.24448650999,73.2847993500036,53534.49373368
2023-09-21,08:13:02.000,264,10995794,13285,0,1695283981,13102.197332339994,73.32709412999975,53534.50072080001
2023-09-21,08:13:03.000,264,10995777,13445,0,1695283982,13102.136705549994,73.36938891000318,53534.486746560004
2023-09-21,08:13:04.000,264,10995796,13485,0,1695283983,13102.116496619994,73.37643804000254,53534.395914
2023-09-21,08:13:05.000,264,10995761,13205,0,1695283984,13102.062606139989,73.39053630000126,53534.437836720004
2023-09-21,08:13:06.000,264,10995774,13365,0,1695283985,13102.109760309999,73.43988021000405,53534.50072080001
2023-09-21,08:13:07.000,264,10995771,13285,0,1695283986,13102.035660899994,73.51742064000427,53534.47277232
2023-09-21,08:13:08.000,264,10995789,13005,0,1695283987,13102.022188279989,73.50332237999828,53534.45181096001
2023-09-21,08:13:09.000,264,10995766,13445,0,1695283988,13101.981770419989,73.57381367999915,53534.44482384
2023-09-21,08:13:10.000,264,10995759,13165,0,1695283989,13102.008715659998,73.5949610700045,53534.45181096001
2023-09-21,08:13:11.000,264,10995770,13325,0,1695283990,13101.981770419989,73.65135410999937,53534.486746560004
2023-09-21,08:13:12.000,264,10995773,13285,0,1695283991,13101.995243039994,73.71479628000088,53534.49373368
2023-09-21,08:13:13.000,264,10995762,13205,0,1695283992,13101.887462079998,73.74299279999832,53534.38193976001
2023-09-21,08:13:14.000,264,10995762,12965,0,1695283993,13101.873989459993,73.75004192999768,53534.38193976001
2023-09-21,08:13:15.000,264,10995787,13125,0,1695283994,13101.900934699988,73.82053322999855,53534.47975944001
2023-09-21,08:13:16.000,264,10995751,13205,0,1695283995,13101.941352559988,73.83463149000454,53534.44482384
2023-09-21,08:13:17.000,264,10995790,13325,0,1695283996,13101.873989459993,73.86987714000134,53534.395914
2023-09-21,08:13:18.000,264,10995806,13405,0,1695283997,13101.840307910003,73.91217192000477,53534.44482384
2023-09-21,08:13:19.000,264,10995758,13365,0,1695283998,13101.759472190002,73.90512278999813,53534.388926880005
2023-09-21,08:13:20.000,264,10995784,13645,0,1695283999,13101.772944809993,73.96151583000028,53534.388926880005
2023-09-21,08:13:21.000,264,10995770,13565,0,1695284000,13101.793153739993,73.975614089999,53534.40290112
2023-09-21,08:13:22.000,264,10995771,13685,0,1695284001,13101.799890050002,74.0390562600005,53534.40988824001
2023-09-21,08:13:23.000,264,10995752,13205,0,1695284002,13101.712318019992,74.05315451999923,53534.37495264
2023-09-21,08:13:24.000,264,10995749,13445,0,1695284003,13101.705581709997,74.11659669000073,53534.36097840001
2023-09-21,08:13:25.000,264,10995740,13405,0,1695284004,13101.732526949992,74.10954756000137,53534.41687536
2023-09-21,08:13:26.000,264,10995760,12685,0,1695284005,13101.745999569997,74.17298973000288,53534.43084960001
2023-09-21,08:13:27.000,264,10995778,13245,0,1695284006,13101.692109089992,74.21528450999904,53534.40988824001
2023-09-21,08:13:28.000,264,10995731,13125,0,1695284007,13101.665163849997,74.26462842000183,53534.395914
2023-09-21,08:13:29.000,264,10995752,13245,0,1695284008,13101.604537059997,74.29282493999926,53534.3260428
2023-09-21,08:13:30.000,264,10995781,13325,0,1695284009,13101.618009680002,74.29987406999862,53534.30508144
2023-09-21,08:13:31.000,264,10995742,13245,0,1695284010,13101.618009680002,74.34921798000141,53534.35399128
2023-09-21,08:13:32.000,264,10995758,13525,0,1695284011,13101.658427540002,74.40561102000356,53534.36097840001
2023-09-21,08:13:33.000,264,10995761,13285,0,1695284012,13101.611273369992,74.40561102000356,53534.340017040005
2023-09-21,08:13:34.000,264,10995801,12965,0,1695284013,13101.577591820002,74.42675841000164,53534.36796552
2023-09-21,08:13:35.000,264,10995806,13205,0,1695284014,13101.604537059997,74.45495492999908,53534.38193976001
2023-09-21,08:13:36.000,264,10995757,13165,0,1695284015,13101.584328129997,74.4690531899978,53534.37495264
2023-09-21,08:13:37.000,264,10995725,13245,0,1695284016,13101.638218610002,74.4972497100025,53534.36796552
2023-09-21,08:13:38.000,264,10995752,13285,0,1695284017,13101.584328129997,74.5324953599993,53534.291107200006
2023-09-21,08:13:39.000,264,10995747,13405,0,1695284018,13101.658427540002,74.53954448999866,53534.30508144
2023-09-21,08:13:40.000,264,10995773,13405,0,1695284019,13101.725790639997,74.56069188000401,53534.34700416
2023-09-21,08:13:41.000,264,10995749,13485,0,1695284020,13101.725790639997,74.56069188000401,53534.35399128
2023-09-21,08:13:42.000,264,10995770,13285,0,1695284021,13101.712318019992,74.59593753000081,53534.388926880005
2023-09-21,08:13:43.000,264,10995786,13205,0,1695284022,13101.658427540002,74.61003578999953,53534.31206856001
2023-09-21,08:13:44.000,264,10995778,13485,0,1695284023,13101.665163849997,74.61003578999953,53534.28412008001
2023-09-21,08:13:45.000,264,10995724,13125,0,1695284024,13101.678636470002,74.65937970000232,53534.340017040005
2023-09-21,08:13:46.000,264,10995787,13285,0,1695284025,13101.665163849997,74.63118318000488,53534.34700416
2023-09-21,08:13:47.000,264,10995736,13005,0,1695284026,13101.658427540002,74.58888840000145,53534.3260428
2023-09-21,08:13:48.000,264,10995730,13285,0,1695284027,13101.618009680002,74.67347796000104,53534.340017040005
2023-09-21,08:13:49.000,264,10995792,13285,0,1695284028,13101.577591820002,74.66642883000168,53534.31206856001
2023-09-21,08:13:50.000,264,10995749,13125,0,1695284029,13101.624745989997,74.70167447999847,53534.41687536
2023-09-21,08:13:51.000,264,10995775,13125,0,1695284030,13101.577591820002,74.70872360999783,53534.388926880005
2023-09-21,08:13:52.000,264,10995751,13485,0,1695284031,13101.550646579992,74.75806752000062,53534.36796552
2023-09-21,08:13:53.000,264,10995797,13245,0,1695284032,13101.476547170001,74.7933131700047,53534.340017040005
2023-09-21,08:13:54.000,264,10995742,13245,0,1695284033,13101.429392999991,74.82855882000149,53534.27713296
2023-09-21,08:13:55.000,264,10995798,13085,0,1695284034,13101.490019789991,74.84265708000021,53534.36097840001
2023-09-21,08:13:56.000,264,10995719,13005,0,1695284035,13101.496756100001,74.88495186000364,53534.40290112
2023-09-21,08:13:57.000,264,10995762,13165,0,1695284036,13101.456338240001,74.89905012000236,53534.36097840001
2023-09-21,08:13:58.000,264,10995770,13405,0,1695284037,13101.429392999991,74.97659055000258,53534.36097840001
2023-09-21,08:13:59.000,264,10995788,13285,0,1695284038,13101.348557279991,74.9906888100013,53534.26315872001
2023-09-21,08:14:00.000,264,10995804,13325,0,1695284039,13101.362029899996,75.00478707000002,53534.319055680004
2023-09-21,08:14:01.000,264,10995759,13045,0,1695284040,13101.33508466,74.99773794000066,53534.291107200006
2023-09-21,08:14:02.000,264,10995780,13605,0,1695284041,13101.321612039996,75.04003272000409,53534.27713296
2023-09-21,08:14:03.000,264,10995740,13285,0,1695284042,13101.27445787,75.03298359000473,53534.24918448
2023-09-21,08:14:04.000,264,10995749,13405,0,1695284043,13101.281194179996,75.06822924000153,53534.28412008001
2023-09-21,08:14:05.000,264,10995702,13005,0,1695284044,13101.341820969996,75.08232750000025,53534.270145840004
2023-09-21,08:14:06.000,264,10995770,13125,0,1695284045,13101.341820969996,75.11757315000432,53534.30508144
2023-09-21,08:14:07.000,264,10995789,13005,0,1695284046,13101.28793048999,75.15986793000047,53534.270145840004
2023-09-21,08:14:08.000,264,10995732,13165,0,1695284047,13101.27445787,75.18101531999855,53534.24918448
2023-09-21,08:14:09.000,264,10995759,13125,0,1695284048,13101.200358459995,75.2021627100039,53534.221236000005
2023-09-21,08:14:10.000,264,10995780,13245,0,1695284049,13101.220567389995,75.25150661999942,53534.172326160005
2023-09-21,08:14:11.000,264,10995787,13445,0,1695284050,13101.27445787,75.23035923000134,53534.2561716
2023-09-21,08:14:12.000,264,10995775,13365,0,1695284051,13101.301403109996,75.27970314000413,53534.22822312
2023-09-21,08:14:13.000,264,10995760,13405,0,1695284052,13101.260985249995,75.31494879000093,53534.22822312
2023-09-21,08:14:14.000,264,10995769,13325,0,1695284053,13101.281194179996,75.35724357000436,53534.26315872001
2023-09-21,08:14:15.000,264,10995757,13285,0,1695284054,13101.2946668,75.36429270000372,53534.221236000005
2023-09-21,08:14:16.000,264,10995763,13325,0,1695284055,13101.2946668,75.39953835000051,53534.28412008001
2023-09-21,08:14:17.000,264,10995792,13525,0,1695284056,13101.27445787,75.40658747999987,53534.221236000005
2023-09-21,08:14:18.000,264,10995793,13445,0,1695284057,13101.20709476999,75.4488822600033,53534.17931328
2023-09-21,08:14:19.000,264,10995793,12925,0,1695284058,13101.26772155999,75.47002965000138,53534.23521024
2023-09-21,08:14:20.000,264,10995755,13285,0,1695284059,13101.2946668,75.49117703999946,53534.340017040005
2023-09-21,08:14:21.000,264,10995770,12925,0,1695284060,13101.260985249995,75.5475700800016,53534.270145840004
2023-09-21,08:14:22.000,264,10995780,13285,0,1695284061,13101.260985249995,75.5475700800016,53534.3260428
2023-09-21,08:14:23.000,264,10995808,13165,0,1695284062,13101.21383108,75.55461921000096,53534.22822312
2023-09-21,08:14:24.000,264,10995741,13405,0,1695284063,13101.15320429,75.5828157299984,53534.26315872001
2023-09-21,08:14:25.000,264,10995798,13325,0,1695284064,13101.099313809995,75.63215964000119,53534.20726176
2023-09-21,08:14:26.000,264,10995753,13365,0,1695284065,13101.139731669995,75.63920877000055,53534.20726176
2023-09-21,08:14:27.000,264,10995761,13365,0,1695284066,13101.08584118999,75.72379833000014,53534.24219736001
2023-09-21,08:14:28.000,264,10995763,13085,0,1695284067,13101.05215964,75.7308474599995,53534.24918448
2023-09-21,08:14:29.000,264,10995765,13205,0,1695284068,13101.01174178,75.78019137000229,53534.21424888001
2023-09-21,08:14:30.000,264,10995785,13245,0,1695284069,13100.998269159994,75.77314224000293,53534.24219736001
2023-09-21,08:14:31.000,264,10995815,13485,0,1695284070,13100.94437867999,75.82248614999844,53534.2561716
2023-09-21,08:14:32.000,264,10995792,13165,0,1695284071,13100.90396081999,75.87887919000059,53534.270145840004
2023-09-21,08:14:33.000,264,10995776,13765,0,1695284072,13100.836597719994,75.93527223000274,53534.20726176
2023-09-21,08:14:34.000,264,10995772,12965,0,1695284073,13100.775970929993,75.9775670099989,53534.10944208
2023-09-21,08:14:35.000,264,10995768,13285,0,1695284074,13100.688398899998,76.0410091800004,53534.123416320006
2023-09-21,08:14:36.000,264,10995782,13165,0,1695284075,13100.749025689998,76.09740222000255,53534.17931328
2023-09-21,08:14:37.000,264,10995764,13245,0,1695284076,13100.681662589988,76.17494265000278,53534.23521024
2023-09-21,08:14:38.000,264,10995777,13125,0,1695284077,13100.681662589988,76.19609004000085,53534.21424888001
2023-09-21,08:14:39.000,264,10995771,13285,0,1695284078,13100.573881629993,76.25953221000236,53534.08848072
2023-09-21,08:14:40.000,264,10995774,13405,0,1695284079,13100.540200080002,76.31592525000451,53534.0814936
2023-09-21,08:14:41.000,264,10995732,13245,0,1695284080,13100.540200080002,76.37231828999938,53534.053545120005
2023-09-21,08:14:42.000,264,10995773,13445,0,1695284081,13100.533463769993,76.43576046000089,53534.07450648001
2023-09-21,08:14:43.000,264,10995793,13325,0,1695284082,13100.432419119992,76.51330089000112,53534.0116224
2023-09-21,08:14:44.000,264,10995776,13245,0,1695284083,13100.486309599997,76.5344482799992,53534.02559664001
2023-09-21,08:14:45.000,264,10995783,13285,0,1695284084,13100.553672699993,76.59084132000135,53534.13040344
2023-09-21,08:14:46.000,264,10995761,13045,0,1695284085,13100.533463769993,76.5978904500007,53534.11642920001
2023-09-21,08:14:47.000,264,10995801,13125,0,1695284086,13100.486309599997,76.66838175000157,53534.07450648001
2023-09-21,08:14:48.000,264,10995798,13245,0,1695284087,13100.472836979992,76.7459221800018,53534.04655800001
2023-09-21,08:14:49.000,264,10995761,13005,0,1695284088,13100.439155430002,76.80231522000395,53533.96271256
2023-09-21,08:14:50.000,264,10995776,13245,0,1695284089,13100.418946500002,76.8093643500033,53533.983673920004
2023-09-21,08:14:51.000,264,10995752,13285,0,1695284090,13100.432419119992,76.86575738999818,53534.0116224
2023-09-21,08:14:52.000,264,10995770,13565,0,1695284091,13100.519991150002,76.86575738999818,53534.053545120005
2023-09-21,08:14:53.000,264,10995801,13605,0,1695284092,13100.418946500002,76.9432978199984,53534.01860952
2023-09-21,08:14:54.000,264,10995777,13125,0,1695284093,13100.405473879997,77.00673998999991,53533.96969968
2023-09-21,08:14:55.000,264,10995786,13325,0,1695284094,13100.459364360002,77.03493651000463,53533.96969968
2023-09-21,08:14:56.000,264,10995725,13245,0,1695284095,13100.418946500002,77.0913295499995,53533.955725440006
2023-09-21,08:14:57.000,264,10995745,13205,0,1695284096,13100.398737570002,77.11952607000421,53533.99764816001
2023-09-21,08:14:58.000,264,10995759,13085,0,1695284097,13100.344847089997,77.14772259000165,53533.899828479996
2023-09-21,08:14:59.000,264,10995772,13005,0,1695284098,13100.365056019997,77.2393612800006,53533.92777696001
2023-09-21,08:15:00.000,264,10995751,13405,0,1695284099,13100.425682809997,77.25345953999931,53533.96969968
2023-09-21,08:15:01.000,264,10995732,13365,0,1695284100,13100.432419119992,77.30985258000146,53533.955725440006
2023-09-21,08:15:02.000,264,10995763,13365,0,1695284101,13100.405473879997,77.31690171000082,53533.96969968
2023-09-21,08:15:03.000,264,10995782,13205,0,1695284102,13100.371792329992,77.38034388000233,53533.90681560001
2023-09-21,08:15:04.000,264,10995808,13325,0,1695284103,13100.338110780001,77.4014912700004,53533.96969968
2023-09-21,08:15:05.000,264,10995781,13605,0,1695284104,13100.358319710002,77.48608082999999,53533.94873832001
2023-09-21,08:15:06.000,264,10995743,13405,0,1695284105,13100.344847089997,77.5142773500047,53533.955725440006
2023-09-21,08:15:07.000,264,10995785,13325,0,1695284106,13100.317901850001,77.60591604000365,53533.92777696001
2023-09-21,08:15:08.000,264,10995744,13245,0,1695284107,13100.311165539992,77.62706343000173,53533.96271256
2023-09-21,08:15:09.000,264,10995757,13085,0,1695284108,13100.264011369996,77.69050560000323,53533.92078984
2023-09-21,08:15:10.000,264,10995803,13085,0,1695284109,13100.277483990001,77.67640734000452,53533.90681560001
2023-09-21,08:15:11.000,264,10995785,13445,0,1695284110,13100.290956609992,77.76804603000346,53533.92777696001
2023-09-21,08:15:12.000,264,10995748,13365,0,1695284111,13100.290956609992,77.81034080999962,53533.90681560001
2023-09-21,08:15:13.000,264,10995722,13165,0,1695284112,13100.183175649996,77.91607776000455,53533.82995728001
2023-09-21,08:15:14.000,264,10995748,13365,0,1695284113,13100.210120889991,77.90902862999792,53533.80899592001
2023-09-21,08:15:15.000,264,10995776,13165,0,1695284114,13100.169703029991,77.94427428000199,53533.85790576001
2023-09-21,08:15:16.000,264,10995771,13085,0,1695284115,13100.210120889991,77.97247079999943,53533.885854240005
2023-09-21,08:15:17.000,264,10995773,13245,0,1695284116,13100.122548859996,78.02181471000222,53533.788034560006
2023-09-21,08:15:18.000,264,10995753,13205,0,1695284117,13100.13602148,78.02181471000222,53533.85091864
2023-09-21,08:15:19.000,264,10995774,12965,0,1695284118,13100.07539469,78.08525688000373,53533.85790576001
2023-09-21,08:15:20.000,264,10995776,13445,0,1695284119,13100.04844944999,78.11345340000116,53533.86489288
2023-09-21,08:15:21.000,264,10995763,13565,0,1695284120,13099.94740479999,78.1557481800046,53533.767073200004
2023-09-21,08:15:22.000,264,10995740,13005,0,1695284121,13099.94740479999,78.20509209000011,53533.75309896
2023-09-21,08:15:23.000,264,10995760,13285,0,1695284122,13099.97435004,78.22623947999818,53533.85091864
2023-09-21,08:15:24.000,264,10995754,13125,0,1695284123,13099.94740479999,78.26853426000162,53533.79502168
2023-09-21,08:15:25.000,264,10995776,13165,0,1695284124,13099.93393218,78.33197643000312,53533.732137599996
2023-09-21,08:15:26.000,264,10995788,13125,0,1695284125,13099.91372325,78.36017295000056,53533.77406032
2023-09-21,08:15:27.000,264,10995784,13205,0,1695284126,13099.93393218,78.36017295000056,53533.74611184
2023-09-21,08:15:28.000,264,10995729,13125,0,1695284127,13099.91372325,78.40246773000399,53533.767073200004
2023-09-21,08:15:29.000,264,10995730,13125,0,1695284128,13099.88677800999,78.48000816000422,53533.68322776
2023-09-21,08:15:30.000,264,10995788,13285,0,1695284129,13099.85309646,78.52230294000037,53533.64130504001
2023-09-21,08:15:31.000,264,10995736,13125,0,1695284130,13099.86656907999,78.53640119999909,53533.71117624001
2023-09-21,08:15:32.000,264,10995779,13085,0,1695284131,13099.92719586999,78.59279424000124,53533.71117624001
2023-09-21,08:15:33.000,264,10995734,13365,0,1695284132,13099.880041699995,78.64918728000339,53533.71117624001
2023-09-21,08:15:34.000,264,10995745,13245,0,1695284133,13099.88677800999,78.67738380000083,53533.697202
2023-09-21,08:15:35.000,264,10995794,13245,0,1695284134,13099.89351432,78.7126294500049,53533.68322776
2023-09-21,08:15:36.000,264,10995780,13525,0,1695284135,13099.90698693999,78.76197336000041,53533.65527928
2023-09-21,08:15:37.000,264,10995731,13285,0,1695284136,13099.92719586999,78.8113172700032,53533.67624064
2023-09-21,08:15:38.000,264,10995786,13565,0,1695284137,13099.880041699995,78.82541553000192,53533.61335656001
2023-09-21,08:15:39.000,264,10995753,13605,0,1695284138,13099.940668489995,78.88885770000343,53533.64130504001
2023-09-21,08:15:40.000,264,10995739,13285,0,1695284139,13100.00803158999,78.90295596000215,53533.67624064
2023-09-21,08:15:41.000,264,10995771,12765,0,1695284140,13100.06865837999,78.92410335000022,53533.68322776
2023-09-21,08:15:42.000,264,10995752,13365,0,1695284141,13100.021504209995,78.99459465000109,53533.70418912
2023-09-21,08:15:43.000,264,10995785,13125,0,1695284142,13099.97435004,79.00869290999981,53533.6273308
2023-09-21,08:15:44.000,264,10995810,13165,0,1695284143,13100.0147679,79.02279116999853,53533.697202
2023-09-21,08:15:45.000,264,10995766,12965,0,1695284144,13100.05518576,79.05098769000324,53533.77406032
2023-09-21,08:15:46.000,264,10995771,13245,0,1695284145,13100.06865837999,79.0932824699994,53533.71117624001
2023-09-21,08:15:47.000,264,10995738,13285,0,1695284146,13100.06865837999,79.08623334000004,53533.73912472001
2023-09-21,08:15:48.000,264,10995768,13205,0,1695284147,13100.05518576,79.1214789900041,53533.718163360005
2023-09-21,08:15:49.000,264,10995786,13485,0,1695284148,13100.09560362,79.14967551000154,53533.75309896
2023-09-21,08:15:50.000,264,10995756,13125,0,1695284149,13100.162966719996,79.18492115999834,53533.74611184
2023-09-21,08:15:51.000,264,10995756,13125,0,1695284150,13100.122548859996,79.18492115999834,53533.718163360005
2023-09-21,08:15:52.000,264,10995798,13205,0,1695284151,13100.13602148,79.23426507000113,53533.74611184
2023-09-21,08:15:53.000,264,10995768,13125,0,1695284152,13100.09560362,79.28360898000392,53533.69021488001
2023-09-21,08:15:54.000,264,10995725,13325,0,1695284153,13100.102339929996,79.27655985000456,53533.67624064
2023-09-21,08:15:55.000,264,10995741,13165,0,1695284154,13100.13602148,79.31180550000136,53533.77406032
2023-09-21,08:15:56.000,264,10995727,12965,0,1695284155,13100.189911959991,79.31885463000071,53533.82297016
2023-09-21,08:15:57.000,264,10995734,13325,0,1695284156,13100.162966719996,79.33295288999943,53533.80899592001
2023-09-21,08:15:58.000,264,10995761,13245,0,1695284157,13100.19664827,79.37524767000286,53533.82297016
2023-09-21,08:15:59.000,264,10995786,13285,0,1695284158,13100.11581255,79.37524767000286,53533.70418912
2023-09-21,08:16:00.000,264,10995796,13285,0,1695284159,13100.162966719996,79.38229680000222,53533.78104744001
2023-09-21,08:16:01.000,264,10995756,13165,0,1695284160,13100.15623041,79.37524767000286,53533.767073200004
2023-09-21,08:16:02.000,264,10995741,13325,0,1695284161,13100.17643934,79.4034441900003,53533.79502168
2023-09-21,08:16:03.000,264,10995741,13685,0,1695284162,13100.13602148,79.43164070999774,53533.76008608001
2023-09-21,08:16:04.000,264,10995772,13125,0,1695284163,13100.203384579996,79.45278810000309,53533.84393152
2023-09-21,08:16:05.000,264,10995755,13365,0,1695284164,13100.237066130001,79.45278810000309,53533.85091864
2023-09-21,08:16:06.000,264,10995737,13365,0,1695284165,13100.243802439996,79.48098462000053,53533.80899592001
2023-09-21,08:16:07.000,264,10995803,13285,0,1695284166,13100.237066130001,79.45983723000245,53533.86489288
2023-09-21,08:16:08.000,264,10995735,13325,0,1695284167,13100.19664827,79.50918113999796,53533.89284136
2023-09-21,08:16:09.000,264,10995759,13285,0,1695284168,13100.15623041,79.53032853000332,53533.79502168
2023-09-21,08:16:10.000,264,10995705,13205,0,1695284169,13100.162966719996,79.55852505000075,53533.81598304
2023-09-21,08:16:11.000,264,10995774,12845,0,1695284170,13100.17643934,79.55852505000075,53533.885854240005
2023-09-21,08:16:12.000,264,10995759,13165,0,1695284171,13100.237066130001,79.56557418000011,53533.84393152
2023-09-21,08:16:13.000,264,10995727,13325,0,1695284172,13100.216857200001,79.57967243999883,53533.85091864
2023-09-21,08:16:14.000,264,10995803,13085,0,1695284173,13100.189911959991,79.57262330999947,53533.87188
2023-09-21,08:16:15.000,264,10995739,13285,0,1695284174,13100.257275060001,79.62196722000226,53533.87188
2023-09-21,08:16:16.000,264,10995741,13405,0,1695284175,13100.270747679991,79.6149180900029,53533.9417512
2023-09-21,08:16:17.000,264,10995754,13165,0,1695284176,13100.297692920001,79.60786896000354,53533.92777696001
2023-09-21,08:16:18.000,264,10995779,13125,0,1695284177,13100.264011369996,79.6149180900029,53533.90681560001
2023-09-21,08:16:19.000,264,10995748,13285,0,1695284178,13100.290956609992,79.62901635000162,53533.91380272
2023-09-21,08:16:20.000,264,10995747,13365,0,1695284179,13100.385264949997,79.63606548000098,53533.955725440006
2023-09-21,08:16:21.000,264,10995816,13405,0,1695284180,13100.445891739997,79.65721286999906,53533.955725440006
2023-09-21,08:16:22.000,264,10995778,13245,0,1695284181,13100.432419119992,79.6501637399997,53533.94873832001
2023-09-21,08:16:23.000,264,10995736,13165,0,1695284182,13100.418946500002,79.6501637399997,53533.86489288
2023-09-21,08:16:24.000,264,10995775,13125,0,1695284183,13100.439155430002,79.67836026000441,53533.87188
2023-09-21,08:16:25.000,264,10995763,13445,0,1695284184,13100.533463769993,79.68540939000377,53533.92078984
2023-09-21,08:16:26.000,264,10995730,13205,0,1695284185,13100.540200080002,79.67836026000441,53533.983673920004
2023-09-21,08:16:27.000,264,10995799,13085,0,1695284186,13100.587354249998,79.69950765000249,53533.934764080004
2023-09-21,08:16:28.000,264,10995758,13245,0,1695284187,13100.627772109998,79.7136059100012,53533.97668680001
2023-09-21,08:16:29.000,264,10995760,13325,0,1695284188,13100.634508419993,79.73475329999928,53533.92777696001
2023-09-21,08:16:30.000,264,10995782,13125,0,1695284189,13100.674926279993,79.70655678000185,53533.92078984
2023-09-21,08:16:31.000,264,10995729,13125,0,1695284190,13100.728816759998,79.748851559998,53533.934764080004
2023-09-21,08:16:32.000,264,10995748,12965,0,1695284191,13100.749025689998,79.76999895000336,53534.03258376
2023-09-21,08:16:33.000,264,10995739,13245,0,1695284192,13100.809652479998,79.79114634000143,53533.99066104
2023-09-21,08:16:34.000,264,10995765,13645,0,1695284193,13100.789443549998,79.78409721000207,53534.0116224
2023-09-21,08:16:35.000,264,10995775,13085,0,1695284194,13100.816388789994,79.84753938000358,53533.934764080004
2023-09-21,08:16:36.000,264,10995777,13245,0,1695284195,13100.897224509994,79.82639198999823,53534.0814936
2023-09-21,08:16:37.000,264,10995785,13485,0,1695284196,13100.96458760999,79.87573590000102,53534.07450648001
2023-09-21,08:16:38.000,264,10995811,13245,0,1695284197,13100.957851299994,79.90393241999845,53534.102454960004
2023-09-21,08:16:39.000,264,10995781,13125,0,1695284198,13100.94437867999,79.91803068000445,53534.02559664001
2023-09-21,08:16:40.000,264,10995758,13725,0,1695284199,13101.018478089994,79.96737458999996,53534.06751936
2023-09-21,08:16:41.000,264,10995757,13005,0,1695284200,13101.018478089994,80.00262024000403,53534.06053224
2023-09-21,08:16:42.000,264,10995787,12925,0,1695284201,13101.07236857,80.00262024000403,53534.10944208
2023-09-21,08:16:43.000,264,10995753,12925,0,1695284202,13101.05215964,80.06606240999827,53534.06053224
2023-09-21,08:16:44.000,264,10995760,12925,0,1695284203,13101.0925775,80.03786589000083,53534.04655800001
2023-09-21,08:16:45.000,264,10995787,13085,0,1695284204,13101.16667690999,80.05196414999955,53534.14437768001
2023-09-21,08:16:46.000,264,10995777,13245,0,1695284205,13101.21383108,80.01671850000275,53534.19328752001
2023-09-21,08:16:47.000,264,10995771,13245,0,1695284206,13101.20709476999,80.10130806000234,53534.20027464
2023-09-21,08:16:48.000,264,10995786,13045,0,1695284207,13101.21383108,80.05196414999955,53534.123416320006
2023-09-21,08:16:49.000,264,10995808,13285,0,1695284208,13101.22730369999,80.08016067000426,53534.10944208
2023-09-21,08:16:50.000,264,10995796,13325,0,1695284209,13101.220567389995,80.08016067000426,53534.11642920001
2023-09-21,08:16:51.000,264,10995756,13605,0,1695284210,13101.2946668,80.05901327999891,53534.24219736001
2023-09-21,08:16:52.000,264,10995749,13285,0,1695284211,13101.382238829996,80.06606240999827,53534.27713296
2023-09-21,08:16:53.000,264,10995763,13525,0,1695284212,13101.39571145,80.0731115400049,53534.270145840004
2023-09-21,08:16:54.000,264,10995799,13325,0,1695284213,13101.436129310001,80.05901327999891,53534.2561716
2023-09-21,08:16:55.000,264,10995748,13325,0,1695284214,13101.442865619996,80.1083571900017,53534.2561716
2023-09-21,08:16:56.000,264,10995747,13045,0,1695284215,13101.469810859991,80.09425893000298,53534.27713296
2023-09-21,08:16:57.000,264,10995768,13125,0,1695284216,13101.483283479996,80.1083571900017,53534.30508144
2023-09-21,08:16:58.000,264,10995786,12805,0,1695284217,13101.436129310001,80.11540632000106,53534.31206856001
2023-09-21,08:16:59.000,264,10995754,13365,0,1695284218,13101.449601929991,80.15770110000449,53534.270145840004
2023-09-21,08:17:00.000,264,10995808,13405,0,1695284219,13101.577591820002,80.12245545000042,53534.388926880005
2023-09-21,08:17:01.000,264,10995786,13285,0,1695284220,13101.591064439992,80.1436028399985,53534.36796552
2023-09-21,08:17:02.000,264,10995773,13165,0,1695284221,13101.611273369992,80.1717993600032,53534.41687536
2023-09-21,08:17:03.000,264,10995733,13125,0,1695284222,13101.557382890001,80.23524153000471,53534.291107200006
2023-09-21,08:17:04.000,264,10995798,12965,0,1695284223,13101.644954919997,80.19999588000064,53534.34700416
2023-09-21,08:17:05.000,264,10995775,13005,0,1695284224,13101.624745989997,80.23524153000471,53534.36796552
2023-09-21,08:17:06.000,264,10995775,13285,0,1695284225,13101.644954919997,80.27753631000087,53534.437836720004
2023-09-21,08:17:07.000,264,10995742,13525,0,1695284226,13101.651691229992,80.27753631000087,53534.458798080006
2023-09-21,08:17:08.000,264,10995770,12925,0,1695284227,13101.692109089992,80.3057328299983,53534.42386248
2023-09-21,08:17:09.000,264,10995777,13205,0,1695284228,13101.698845400002,80.34097848000238,53534.45181096001
2023-09-21,08:17:10.000,264,10995755,13005,0,1695284229,13101.820098980003,80.34097848000238,53534.486746560004
2023-09-21,08:17:11.000,264,10995793,13005,0,1695284230,13101.799890050002,80.39032238999789,53534.507707920005
2023-09-21,08:17:12.000,264,10995796,13085,0,1695284231,13101.813362669993,80.40442065000389,53534.50072080001
2023-09-21,08:17:13.000,264,10995759,13085,0,1695284232,13101.766208499997,80.43261717000132,53534.486746560004
2023-09-21,08:17:14.000,264,10995738,13605,0,1695284233,13101.840307910003,80.40442065000389,53534.50072080001
2023-09-21,08:17:15.000,264,10995753,13485,0,1695284234,13101.907671009998,80.48901021000347,53534.54963064001
2023-09-21,08:17:16.000,264,10995767,13485,0,1695284235,13101.927879939998,80.46786281999812,53534.58456624
2023-09-21,08:17:17.000,264,10995784,13205,0,1695284236,13101.927879939998,80.53130498999963,53534.58456624
2023-09-21,08:17:18.000,264,10995764,13285,0,1695284237,13101.948088869998,80.51015760000155,53534.64745032001
2023-09-21,08:17:19.000,264,10995793,13205,0,1695284238,13101.914407319993,80.54540324999834,53534.51469504
2023-09-21,08:17:20.000,264,10995802,13485,0,1695284239,13101.941352559988,80.5524523799977,53534.58456624
2023-09-21,08:17:21.000,264,10995794,13285,0,1695284240,13102.001979349989,80.5665506400037,53534.6404632
2023-09-21,08:17:22.000,264,10995733,13405,0,1695284241,13102.10302399999,80.5524523799977,53534.64745032001
2023-09-21,08:17:23.000,264,10995798,13445,0,1695284242,13102.076078759994,80.57359977000306,53534.66841168001
2023-09-21,08:17:24.000,264,10995744,13285,0,1695284243,13102.076078759994,80.62999280999793,53534.59854048001
2023-09-21,08:17:25.000,264,10995767,13085,0,1695284244,13102.18385971999,80.59474716000113,53534.71732152001
2023-09-21,08:17:26.000,264,10995736,13605,0,1695284245,13102.237750199994,80.60884541999985,53534.73828288
2023-09-21,08:17:27.000,264,10995742,13165,0,1695284246,13102.23101389,80.62999280999793,53534.78719272001
2023-09-21,08:17:28.000,264,10995793,12925,0,1695284247,13102.278168059995,80.67228759000136,53534.76623136001
2023-09-21,08:17:29.000,264,10995783,13245,0,1695284248,13102.278168059995,80.70753323999816,53534.794179840006
2023-09-21,08:17:30.000,264,10995734,13045,0,1695284249,13102.278168059995,80.71458237000479,53534.73828288
2023-09-21,08:17:31.000,264,10995806,13605,0,1695284250,13102.38594901999,80.71458237000479,53534.81514120001
2023-09-21,08:17:32.000,264,10995824,13285,0,1695284251,13102.45331212,80.73572976000287,53534.87103816
2023-09-21,08:17:33.000,264,10995772,13245,0,1695284252,13102.46678473999,80.7639262800003,53534.8500768
2023-09-21,08:17:34.000,264,10995803,13565,0,1695284253,13102.47352105,80.74277889000223,53534.83610256001
2023-09-21,08:17:35.000,264,10995792,13445,0,1695284254,13102.52741152999,80.74982802000159,53534.90597376
2023-09-21,08:17:36.000,264,10995773,13445,0,1695284255,13102.581302009996,80.75687715000095,53534.83610256001
2023-09-21,08:17:37.000,264,10995796,13205,0,1695284256,13102.581302009996,80.74982802000159,53534.919948
2023-09-21,08:17:38.000,264,10995759,13285,0,1695284257,13102.567829389991,80.77802453999902,53534.85706392
2023-09-21,08:17:39.000,264,10995786,13285,0,1695284258,13102.520675219996,80.77097540999966,53534.822128320004
2023-09-21,08:17:40.000,264,10995790,13405,0,1695284259,13102.689082969991,80.77097540999966,53534.92693512
2023-09-21,08:17:41.000,264,10995774,13045,0,1695284260,13102.716028210001,80.72163150000415,53534.98283208001
2023-09-21,08:17:42.000,264,10995778,13325,0,1695284261,13102.783391309997,80.73572976000287,53535.059690400005
2023-09-21,08:17:43.000,264,10995800,13485,0,1695284262,13102.810336549992,80.74982802000159,53535.06667752
2023-09-21,08:17:44.000,264,10995741,13205,0,1695284263,13102.837281790002,80.77097540999966,53535.04571616
2023-09-21,08:17:45.000,264,10995779,13365,0,1695284264,13102.817072860002,80.77802453999902,53535.04571616
2023-09-21,08:17:46.000,264,10995758,13445,0,1695284265,13102.837281790002,80.73572976000287,53535.05270328001
2023-09-21,08:17:47.000,264,10995745,13445,0,1695284266,13102.918117510002,80.74982802000159,53535.157510080004
2023-09-21,08:17:48.000,264,10995773,13565,0,1695284267,13102.958535370002,80.75687715000095,53535.094626
2023-09-21,08:17:49.000,264,10995772,13325,0,1695284268,13102.958535370002,80.77097540999966,53535.157510080004
2023-09-21,08:17:50.000,264,10995765,13165,0,1695284269,13103.046107399998,80.73572976000287,53535.19244568
2023-09-21,08:17:51.000,264,10995777,13325,0,1695284270,13103.032634779993,80.74982802000159,53535.19943280001
2023-09-21,08:17:52.000,264,10995792,13405,0,1695284271,13103.039371090003,80.7639262800003,53535.129561600006
2023-09-21,08:17:53.000,264,10995763,12925,0,1695284272,13103.046107399998,80.73572976000287,53535.15052296001
2023-09-21,08:17:54.000,264,10995753,13485,0,1695284273,13103.079788949988,80.72868063000351,53535.13654872
2023-09-21,08:17:55.000,264,10995735,13245,0,1695284274,13103.133679429993,80.71458237000479,53535.18545856
2023-09-21,08:17:56.000,264,10995793,13285,0,1695284275,13103.174097289993,80.75687715000095,53535.2343684
2023-09-21,08:17:57.000,264,10995786,13045,0,1695284276,13103.201042529989,80.7004841099988,53535.276291120004
2023-09-21,08:17:58.000,264,10995746,13405,0,1695284277,13103.248196699999,80.7004841099988,53535.26930400001
2023-09-21,08:17:59.000,264,10995782,13325,0,1695284278,13103.187569909998,80.665238460002,53535.19244568
2023-09-21,08:18:00.000,264,10995753,13365,0,1695284279,13103.234724079994,80.65114020000328,53535.25532976
2023-09-21,08:18:01.000,264,10995763,13565,0,1695284280,13103.268405629999,80.665238460002,53535.31821384001
2023-09-21,08:18:02.000,264,10995777,13645,0,1695284281,13103.329032419999,80.65114020000328,53535.28327824
2023-09-21,08:18:03.000,264,10995763,13165,0,1695284282,13103.288614559999,80.58769803000177,53535.25532976
2023-09-21,08:18:04.000,264,10995739,13125,0,1695284283,13103.335768729994,80.65114020000328,53535.26930400001
2023-09-21,08:18:05.000,264,10995788,13245,0,1695284284,13103.450286,80.6017962900005,53535.38808504001
2023-09-21,08:18:06.000,264,10995747,13005,0,1695284285,13103.457022309994,80.59474716000113,53535.3741108
2023-09-21,08:18:07.000,264,10995797,13405,0,1695284286,13103.50417647999,80.59474716000113,53535.3741108
2023-09-21,08:18:08.000,264,10995779,13325,0,1695284287,13103.49070386,80.62294367999857,53535.33218808
2023-09-21,08:18:09.000,264,10995755,13125,0,1695284288,13103.497440169995,80.61589454999921,53535.26930400001
2023-09-21,08:18:10.000,264,10995770,12925,0,1695284289,13103.49070386,80.61589454999921,53535.31122672
2023-09-21,08:18:11.000,264,10995757,13605,0,1695284290,13103.57153958,80.62294367999857,53535.36013656
2023-09-21,08:18:12.000,264,10995783,13325,0,1695284291,13103.58501219999,80.6017962900005,53535.3741108
2023-09-21,08:18:13.000,264,10995821,13405,0,1695284292,13103.578275889995,80.60884541999985,53535.41603352001
2023-09-21,08:18:14.000,264,10995741,13085,0,1695284293,13103.537858029995,80.63704194000456,53535.325200960004
2023-09-21,08:18:15.000,264,10995737,13525,0,1695284294,13103.58501219999,80.58064890000242,53535.36712368001
2023-09-21,08:18:16.000,264,10995780,13285,0,1695284295,13103.558066959995,80.6017962900005,53535.38808504001
2023-09-21,08:18:17.000,264,10995754,13125,0,1695284296,13103.52438540999,80.60884541999985,53535.40205928
2023-09-21,08:18:18.000,264,10995796,13165,0,1695284297,13103.49070386,80.62999280999793,53535.31821384001
2023-09-21,08:18:19.000,264,10995781,13005,0,1695284298,13103.48396754999,80.6017962900005,53535.346162320006
2023-09-21,08:18:20.000,264,10995772,13445,0,1695284299,13103.55133065,80.5524523799977,53535.50686608001
2023-09-21,08:18:21.000,264,10995775,13125,0,1695284300,13103.52438540999,80.52425586000027,53535.52782744
2023-09-21,08:18:22.000,264,10995780,13245,0,1695284301,13103.50417647999,80.54540324999834,53535.49987896
2023-09-21,08:18:23.000,264,10995802,13325,0,1695284302,13103.40986814,80.53835411999898,53535.45795624001
2023-09-21,08:18:24.000,264,10995825,13445,0,1695284303,13103.396395519994,80.54540324999834,53535.41603352001
2023-09-21,08:18:25.000,264,10995782,13285,0,1695284304,13103.396395519994,80.51015760000155,53535.36013656
2023-09-21,08:18:26.000,264,10995752,13405,0,1695284305,13103.389659209999,80.51720673000091,53535.464943360006
2023-09-21,08:18:27.000,264,10995741,13005,0,1695284306,13103.389659209999,80.52425586000027,53535.45096912
2023-09-21,08:18:28.000,264,10995748,13205,0,1695284307,13103.36271396999,80.48901021000347,53535.40205928
2023-09-21,08:18:29.000,264,10995745,13045,0,1695284308,13103.369450279999,80.48901021000347,53535.41603352001
2023-09-21,08:18:30.000,264,10995828,13125,0,1695284309,13103.369450279999,80.48196108000411,53535.48590472001
2023-09-21,08:18:31.000,264,10995798,13125,0,1695284310,13103.36271396999,80.46081368999876,53535.43000776
2023-09-21,08:18:32.000,264,10995776,13205,0,1695284311,13103.295350869994,80.47491195000475,53535.43000776
2023-09-21,08:18:33.000,264,10995771,13285,0,1695284312,13103.268405629999,80.48901021000347,53535.31122672
2023-09-21,08:18:34.000,264,10995801,13125,0,1695284313,13103.214515149994,80.47491195000475,53535.36013656
2023-09-21,08:18:35.000,264,10995799,13245,0,1695284314,13103.261669319989,80.48901021000347,53535.464943360006
2023-09-21,08:18:36.000,264,10995742,13245,0,1695284315,13103.241460389989,80.46081368999876,53535.4090464
2023-09-21,08:18:37.000,264,10995768,13245,0,1695284316,13103.207778839998,80.50310847000219,53535.395072160005
2023-09-21,08:18:38.000,264,10995753,13245,0,1695284317,13103.194306219993,80.46081368999876,53535.45795624001
2023-09-21,08:18:39.000,264,10995776,13085,0,1695284318,13103.093261569993,80.43966630000068,53535.3042396
2023-09-21,08:18:40.000,264,10995813,13245,0,1695284319,13103.093261569993,80.46081368999876,53535.325200960004
2023-09-21,08:18:41.000,264,10995783,13245,0,1695284320,13103.099997879988,80.46081368999876,53535.395072160005
2023-09-21,08:18:42.000,264,10995782,13405,0,1695284321,13103.099997879988,80.4185189100026,53535.38808504001
2023-09-21,08:18:43.000,264,10995786,13165,0,1695284322,13103.052843709993,80.46786281999812,53535.31122672
2023-09-21,08:18:44.000,264,10995770,13085,0,1695284323,13103.032634779993,80.44671543000004,53535.3042396
2023-09-21,08:18:45.000,264,10995766,13165,0,1695284324,13103.052843709993,80.41146978000324,53535.36712368001
2023-09-21,08:18:46.000,264,10995816,13285,0,1695284325,13103.039371090003,80.4185189100026,53535.31821384001
2023-09-21,08:18:47.000,264,10995745,13245,0,1695284326,13102.992216919993,80.4185189100026,53535.31122672
2023-09-21,08:18:48.000,264,10995765,13445,0,1695284327,13102.958535370002,80.4185189100026,53535.22039416001
2023-09-21,08:18:49.000,264,10995781,13205,0,1695284328,13102.870963339992,80.4185189100026,53535.21340704
2023-09-21,08:18:50.000,264,10995743,13125,0,1695284329,13102.870963339992,80.42556804000196,53535.14353584
2023-09-21,08:18:51.000,264,10995767,13285,0,1695284330,13102.918117510002,80.42556804000196,53535.2343684
2023-09-21,08:18:52.000,264,10995784,13565,0,1695284331,13102.924853819997,80.43261717000132,53535.25532976
2023-09-21,08:18:53.000,264,10995731,13165,0,1695284332,13102.864227029997,80.43966630000068,53535.22039416001
2023-09-21,08:18:54.000,264,10995764,13005,0,1695284333,13102.870963339992,80.41146978000324,53535.129561600006
2023-09-21,08:18:55.000,264,10995817,13605,0,1695284334,13102.837281790002,80.42556804000196,53535.04571616
2023-09-21,08:18:56.000,264,10995805,13285,0,1695284335,13102.817072860002,80.44671543000004,53535.08763888
2023-09-21,08:18:57.000,264,10995761,13445,0,1695284336,13102.790127619992,80.43966630000068,53535.129561600006
2023-09-21,08:18:58.000,264,10995752,12925,0,1695284337,13102.702555589996,80.48196108000411,53534.940909360004
2023-09-21,08:18:59.000,264,10995763,13365,0,1695284338,13102.749709759992,80.48196108000411,53535.03872904
2023-09-21,08:19:00.000,264,10995786,13445,0,1695284339,13102.763182379997,80.46081368999876,53535.010780560006
2023-09-21,08:19:01.000,264,10995770,13045,0,1695284340,13102.790127619992,80.49605934000283,53535.05270328001
2023-09-21,08:19:02.000,264,10995780,13285,0,1695284341,13102.756446070001,80.47491195000475,53535.08763888
2023-09-21,08:19:03.000,264,10995765,13245,0,1695284342,13102.662137729996,80.49605934000283,53534.98283208001
2023-09-21,08:19:04.000,264,10995811,13285,0,1695284343,13102.601510939996,80.48196108000411,53534.919948
2023-09-21,08:19:05.000,264,10995759,13445,0,1695284344,13102.59477463,80.51720673000091,53534.93392224001
2023-09-21,08:19:06.000,264,10995773,13085,0,1695284345,13102.641928799996,80.51720673000091,53534.93392224001
2023-09-21,08:19:07.000,264,10995762,13165,0,1695284346,13102.608247249991,80.5524523799977,53534.94789648
2023-09-21,08:19:08.000,264,10995807,13365,0,1695284347,13102.52741152999,80.51720673000091,53534.83610256001
2023-09-21,08:19:09.000,264,10995750,13285,0,1695284348,13102.540884149996,80.53130498999963,53534.8500768
2023-09-21,08:19:10.000,264,10995823,13285,0,1695284349,13102.581302009996,80.50310847000219,53534.843089680006
2023-09-21,08:19:11.000,264,10995800,13045,0,1695284350,13102.53414784,80.51015760000155,53534.8500768
2023-09-21,08:19:12.000,264,10995776,13285,0,1695284351,13102.50720259999,80.53130498999963,53534.843089680006
2023-09-21,08:19:13.000,264,10995774,13205,0,1695284352,13102.44657580999,80.53835411999898,53534.724308640005
2023-09-21,08:19:14.000,264,10995733,13205,0,1695284353,13102.460048429995,80.50310847000219,53534.73129576
2023-09-21,08:19:15.000,264,10995756,13285,0,1695284354,13102.43310319,80.54540324999834,53534.76623136001
2023-09-21,08:19:16.000,264,10995761,13245,0,1695284355,13102.49372998,80.53130498999963,53534.71732152001
2023-09-21,08:19:17.000,264,10995770,13325,0,1695284356,13102.42636687999,80.52425586000027,53534.71732152001
2023-09-21,08:19:18.000,264,10995762,13125,0,1695284357,13102.35226747,80.50310847000219,53534.68937304
2023-09-21,08:19:19.000,264,10995797,13605,0,1695284358,13102.278168059995,80.53130498999963,53534.5356564
2023-09-21,08:19:20.000,264,10995847,13405,0,1695284359,13102.30511329999,80.53835411999898,53534.605527600004
2023-09-21,08:19:21.000,264,10995739,13045,0,1695284360,13102.31184961,80.53130498999963,53534.57757912001
2023-09-21,08:19:22.000,264,10995804,13325,0,1695284361,13102.29164068,80.5524523799977,53534.57757912001
2023-09-21,08:19:23.000,264,10995810,13285,0,1695284362,13102.25122282,80.5524523799977,53534.51469504
2023-09-21,08:19:24.000,264,10995784,13085,0,1695284363,13102.27143175,80.5665506400037,53534.486746560004
2023-09-21,08:19:25.000,264,10995736,13565,0,1695284364,13102.278168059995,80.52425586000027,53534.51469504
2023-09-21,08:19:26.000,264,10995740,13125,0,1695284365,13102.21080496,80.52425586000027,53534.45181096001
2023-09-21,08:19:27.000,264,10995735,13285,0,1695284366,13102.177123409994,80.5524523799977,53534.41687536
2023-09-21,08:19:28.000,264,10995775,13245,0,1695284367,13102.136705549994,80.53835411999898,53534.319055680004
2023-09-21,08:19:29.000,264,10995747,13405,0,1695284368,13102.076078759994,80.53130498999963,53534.31206856001
2023-09-21,08:19:30.000,264,10995761,13285,0,1695284369,13102.022188279989,80.51720673000091,53534.23521024
2023-09-21,08:19:31.000,264,10995768,13125,0,1695284370,13102.082815069989,80.46786281999812,53534.319055680004
2023-09-21,08:19:32.000,264,10995783,13325,0,1695284371,13102.028924589998,80.46786281999812,53534.31206856001
2023-09-21,08:19:33.000,264,10995810,12925,0,1695284372,13101.988506729998,80.47491195000475,53534.221236000005
2023-09-21,08:19:34.000,264,10995780,13405,0,1695284373,13101.900934699988,80.46081368999876,53534.19328752001
2023-09-21,08:19:35.000,264,10995805,13245,0,1695284374,13101.853780529993,80.43261717000132,53534.10944208
2023-09-21,08:19:36.000,264,10995816,13365,0,1695284375,13101.813362669993,80.43261717000132,53534.151364800004
2023-09-21,08:19:37.000,264,10995741,13285,0,1695284376,13101.793153739993,80.39737152000453,53534.102454960004
2023-09-21,08:19:38.000,264,10995794,13565,0,1695284377,13101.732526949992,80.41146978000324,53534.053545120005
2023-09-21,08:19:39.000,264,10995788,13205,0,1695284378,13101.705581709997,80.36917499999981,53533.99764816001
2023-09-21,08:19:40.000,264,10995729,13165,0,1695284379,13101.725790639997,80.3198310900043,53534.04655800001
2023-09-21,08:19:41.000,264,10995780,13405,0,1695284380,13101.712318019992,80.3198310900043,53533.99066104
2023-09-21,08:19:42.000,264,10995757,13005,0,1695284381,13101.705581709997,80.22819239999808,53533.92078984
2023-09-21,08:19:43.000,264,10995749,13125,0,1695284382,13101.591064439992,80.22819239999808,53533.84393152
2023-09-21,08:19:44.000,264,10995794,13405,0,1695284383,13101.577591820002,80.24229066000407,53533.836944400005
2023-09-21,08:19:45.000,264,10995765,13445,0,1695284384,13101.570855509992,80.19294675000128,53533.84393152
2023-09-21,08:19:46.000,264,10995775,13165,0,1695284385,13101.543910269997,80.16475023000385,53533.79502168
2023-09-21,08:19:47.000,264,10995730,12965,0,1695284386,13101.463074549996,80.15770110000449,53533.74611184
2023-09-21,08:19:48.000,264,10995767,13245,0,1695284387,13101.429392999991,80.1436028399985,53533.72515048
2023-09-21,08:19:49.000,264,10995774,13165,0,1695284388,13101.388975139991,80.1083571900017,53533.68322776
2023-09-21,08:19:50.000,264,10995740,13405,0,1695284389,13101.409184069991,80.09425893000298,53533.669253520005
2023-09-21,08:19:51.000,264,10995840,13125,0,1695284390,13101.341820969996,80.08720980000362,53533.64130504001
2023-09-21,08:19:52.000,264,10995735,13285,0,1695284391,13101.28793048999,80.05196414999955,53533.60636944
2023-09-21,08:19:53.000,264,10995780,13445,0,1695284392,13101.21383108,80.04491502000019,53533.49457552001
2023-09-21,08:19:54.000,264,10995808,13325,0,1695284393,13101.16667690999,79.98852197999804,53533.452652800006
2023-09-21,08:19:55.000,264,10995761,13525,0,1695284394,13101.15320429,80.0096693700034,53533.50854976
2023-09-21,08:19:56.000,264,10995763,13445,0,1695284395,13101.14646797999,79.96737458999996,53533.4875884
2023-09-21,08:19:57.000,264,10995793,12965,0,1695284396,13101.10605011999,79.93917807000253,53533.41073008
2023-09-21,08:19:58.000,264,10995770,13565,0,1695284397,13101.08584118999,79.91098154999781,53533.38976872
2023-09-21,08:19:59.000,264,10995796,13725,0,1695284398,13100.998269159994,79.83344112000486,53533.229064959996
2023-09-21,08:20:00.000,264,10995798,13365,0,1695284399,13100.98479653999,79.82639198999823,53533.25701344001
2023-09-21,08:20:01.000,264,10995733,13125,0,1695284400,13100.97132392,79.80524460000015,53533.2430392
2023-09-21,08:20:02.000,264,10995725,13005,0,1695284401,13100.910697129999,79.77704808000271,53533.13823240001
2023-09-21,08:20:03.000,264,10995758,13165,0,1695284402,13100.890488199999,79.762949820004,53533.166180880005
2023-09-21,08:20:04.000,264,10995776,13605,0,1695284403,13100.897224509994,79.79114634000143,53533.166180880005
2023-09-21,08:20:05.000,264,10995768,13125,0,1695284404,13100.90396081999,79.72065504000057,53533.15220664
2023-09-21,08:20:06.000,264,10995720,13285,0,1695284405,13100.92416974999,79.6501637399997,53533.11028392001
2023-09-21,08:20:07.000,264,10995797,13205,0,1695284406,13100.917433439994,79.65721286999906,53533.047399840005
2023-09-21,08:20:08.000,264,10995756,13485,0,1695284407,13100.856806649994,79.57262330999947,53532.97752864
2023-09-21,08:20:09.000,264,10995778,13445,0,1695284408,13100.762498309989,79.58672156999819,53532.928618800004
2023-09-21,08:20:10.000,264,10995780,12925,0,1695284409,13100.735553069993,79.54442679000203,53532.86573472
2023-09-21,08:20:11.000,264,10995750,13565,0,1695284410,13100.722080449988,79.53737766000268,53532.949580160006
2023-09-21,08:20:12.000,264,10995768,13085,0,1695284411,13100.708607829998,79.5162302700046,53532.92163168001
2023-09-21,08:20:13.000,264,10995741,13165,0,1695284412,13100.654717349993,79.47393549000117,53532.87272184001
2023-09-21,08:20:14.000,264,10995765,13245,0,1695284413,13100.627772109998,79.48098462000053,53532.79586352
2023-09-21,08:20:15.000,264,10995834,12845,0,1695284414,13100.641244729988,79.45983723000245,53532.7888764
2023-09-21,08:20:16.000,264,10995785,13285,0,1695284415,13100.621035800003,79.46688636000181,53532.76791504
2023-09-21,08:20:17.000,264,10995780,13005,0,1695284416,13100.567145319998,79.49508287999925,53532.70503096001
2023-09-21,08:20:18.000,264,10995749,13125,0,1695284417,13100.506518529997,79.49508287999925,53532.649134
2023-09-21,08:20:19.000,264,10995751,13125,0,1695284418,13100.506518529997,79.48098462000053,53532.58624992001
2023-09-21,08:20:20.000,264,10995776,13445,0,1695284419,13100.493045909992,79.47393549000117,53532.60022416
2023-09-21,08:20:21.000,264,10995747,13445,0,1695284420,13100.513254839992,79.43164070999774,53532.60022416
2023-09-21,08:20:22.000,264,10995775,13325,0,1695284421,13100.445891739997,79.4034441900003,53532.52336584
2023-09-21,08:20:23.000,264,10995824,13245,0,1695284422,13100.398737570002,79.42459157999838,53532.53035296
2023-09-21,08:20:24.000,264,10995734,13245,0,1695284423,13100.297692920001,79.43164070999774,53532.45349464
2023-09-21,08:20:25.000,264,10995776,13165,0,1695284424,13100.311165539992,79.45278810000309,53532.43253328
2023-09-21,08:20:26.000,264,10995751,13165,0,1695284425,13100.290956609992,79.41049331999966,53532.390610559996
2023-09-21,08:20:27.000,264,10995775,13645,0,1695284426,13100.290956609992,79.39639506000094,53532.390610559996
2023-09-21,08:20:28.000,264,10995748,13245,0,1695284427,13100.250538749991,79.37524767000286,53532.31375224
2023-09-21,08:20:29.000,264,10995744,13165,0,1695284428,13100.203384579996,79.35410028000479,53532.278816640006
2023-09-21,08:20:30.000,264,10995767,13525,0,1695284429,13100.203384579996,79.38229680000222,53532.30676512
2023-09-21,08:20:31.000,264,10995768,13085,0,1695284430,13100.17643934,79.4034441900003,53532.23689392
2023-09-21,08:20:32.000,264,10995747,13165,0,1695284431,13100.09560362,79.38229680000222,53532.2648424
2023-09-21,08:20:33.000,264,10995785,13405,0,1695284432,13100.06865837999,79.38934593000158,53532.111125760006
2023-09-21,08:20:34.000,264,10995779,13245,0,1695284433,13100.02824051999,79.38934593000158,53532.10413864001
2023-09-21,08:20:35.000,264,10995775,13085,0,1695284434,13100.05518576,79.4034441900003,53532.17400984
2023-09-21,08:20:36.000,264,10995785,13125,0,1695284435,13100.061922069995,79.38934593000158,53532.16702272
2023-09-21,08:20:37.000,264,10995761,12965,0,1695284436,13100.041713139995,79.42459157999838,53532.1251
2023-09-21,08:20:38.000,264,10995774,13445,0,1695284437,13099.97435004,79.41049331999966,53532.111125760006
2023-09-21,08:20:39.000,264,10995796,13085,0,1695284438,13099.91372325,79.38229680000222,53531.99933184
2023-09-21,08:20:40.000,264,10995756,12965,0,1695284439,13099.900250629995,79.38229680000222,53531.98535760001
2023-09-21,08:20:41.000,264,10995750,13125,0,1695284440,13099.92719586999,79.43164070999774,53531.97837048
2023-09-21,08:20:42.000,264,10995775,12965,0,1695284441,13099.90698693999,79.38934593000158,53531.943434880006
2023-09-21,08:20:43.000,264,10995769,13165,0,1695284442,13099.880041699995,79.42459157999838,53531.887537919996
2023-09-21,08:20:44.000,264,10995826,13085,0,1695284443,13099.87330539,79.38934593000158,53531.90151216
2023-09-21,08:20:45.000,264,10995772,13285,0,1695284444,13099.93393218,79.4034441900003,53531.91548640001
2023-09-21,08:20:46.000,264,10995761,13245,0,1695284445,13099.91372325,79.38934593000158,53531.90849928
2023-09-21,08:20:47.000,264,10995795,13365,0,1695284446,13099.880041699995,79.4034441900003,53531.83862808
2023-09-21,08:20:48.000,264,10995739,13525,0,1695284447,13099.88677800999,79.32590376000007,53531.824653840005
2023-09-21,08:20:49.000,264,10995801,12965,0,1695284448,13099.88677800999,79.37524767000286,53531.775744000006
2023-09-21,08:20:50.000,264,10995812,13405,0,1695284449,13099.799205979994,79.36114941000415,53531.74779552001
2023-09-21,08:20:51.000,264,10995776,13445,0,1695284450,13099.86656907999,79.37524767000286,53531.78971824
2023-09-21,08:20:52.000,264,10995776,13005,0,1695284451,13099.92719586999,79.36114941000415,53531.873563680005
2023-09-21,08:20:53.000,264,10995758,13285,0,1695284452,13099.88677800999,79.35410028000479,53531.8106796
2023-09-21,08:20:54.000,264,10995766,13085,0,1695284453,13099.84636014999,79.39639506000094,53531.72683416001
2023-09-21,08:20:55.000,264,10995750,13045,0,1695284454,13099.91372325,79.36114941000415,53531.72683416001
2023-09-21,08:20:56.000,264,10995802,13445,0,1695284455,13099.89351432,79.36114941000415,53531.719847039996
2023-09-21,08:20:57.000,264,10995792,13405,0,1695284456,13099.88677800999,79.38229680000222,53531.705872800005
2023-09-21,08:20:58.000,264,10995768,13485,0,1695284457,13099.82615121999,79.31180550000136,53531.62901448001
2023-09-21,08:20:59.000,264,10995740,13325,0,1695284458,13099.77226074,79.3681985400035,53531.58010464001
2023-09-21,08:21:00.000,264,10995757,13365,0,1695284459,13099.88677800999,79.34705114999815,53531.69189856
2023-09-21,08:21:01.000,264,10995770,13285,0,1695284460,13099.859832769995,79.38229680000222,53531.69189856
2023-09-21,08:21:02.000,264,10995729,13245,0,1695284461,13099.82615121999,79.31885463000071,53531.656962960005
2023-09-21,08:21:03.000,264,10995795,13005,0,1695284462,13099.80594228999,79.38229680000222,53531.60106600001
2023-09-21,08:21:04.000,264,10995769,13365,0,1695284463,13099.74531549999,79.39639506000094,53531.538181920005
2023-09-21,08:21:05.000,264,10995768,12925,0,1695284464,13099.72510656999,79.3681985400035,53531.52420768
2023-09-21,08:21:06.000,264,10995754,13085,0,1695284465,13099.77226074,79.38229680000222,53531.60106600001
2023-09-21,08:21:07.000,264,10995772,13125,0,1695284466,13099.72510656999,79.41049331999966,53531.5661304
2023-09-21,08:21:08.000,264,10995764,13445,0,1695284467,13099.70489763999,79.38229680000222,53531.54516904
2023-09-21,08:21:09.000,264,10995775,13285,0,1695284468,13099.657743469994,79.37524767000286,53531.51023344001
2023-09-21,08:21:10.000,264,10995742,13365,0,1695284469,13099.698161329994,79.34705114999815,53531.55914328001
2023-09-21,08:21:11.000,264,10995802,13125,0,1695284470,13099.651007159999,79.38934593000158,53531.48228496001
2023-09-21,08:21:12.000,264,10995734,13325,0,1695284471,13099.637534539994,79.3681985400035,53531.46831072
2023-09-21,08:21:13.000,264,10995794,13285,0,1695284472,13099.597116679994,79.44573897000373,53531.45433648
2023-09-21,08:21:14.000,264,10995775,13245,0,1695284473,13099.563435129989,79.41049331999966,53531.419400880004
2023-09-21,08:21:15.000,264,10995761,13125,0,1695284474,13099.617325609994,79.38934593000158,53531.426388
2023-09-21,08:21:16.000,264,10995774,13325,0,1695284475,13099.664479779989,79.38229680000222,53531.48228496001
2023-09-21,08:21:17.000,264,10995805,13245,0,1695284476,13099.644270849989,79.42459157999838,53531.43337512001
2023-09-21,08:21:18.000,264,10995718,12885,0,1695284477,13099.637534539994,79.41049331999966,53531.44734936
2023-09-21,08:21:19.000,264,10995820,13125,0,1695284478,13099.597116679994,79.42459157999838,53531.37747816
2023-09-21,08:21:20.000,264,10995764,13325,0,1695284479,13099.597116679994,79.42459157999838,53531.321581200005
2023-09-21,08:21:21.000,264,10995787,13365,0,1695284480,13099.597116679994,79.44573897000373,53531.37747816
2023-09-21,08:21:22.000,264,10995795,13045,0,1695284481,13099.630798229999,79.43868984000437,53531.370491040005
2023-09-21,08:21:23.000,264,10995779,13365,0,1695284482,13099.549962509998,79.49508287999925,53531.26568424001
2023-09-21,08:21:24.000,264,10995782,13245,0,1695284483,13099.583644059989,79.45983723000245,53531.21677440001
2023-09-21,08:21:25.000,264,10995766,13765,0,1695284484,13099.590380369998,79.45278810000309,53531.36350392001
2023-09-21,08:21:26.000,264,10995775,13085,0,1695284485,13099.597116679994,79.47393549000117,53531.3565168
2023-09-21,08:21:27.000,264,10995779,13165,0,1695284486,13099.523017269988,79.48098462000053,53531.26568424001
2023-09-21,08:21:28.000,264,10995790,13285,0,1695284487,13099.549962509998,79.45983723000245,53531.26568424001
2023-09-21,08:21:29.000,264,10995741,13365,0,1695284488,13099.455654169993,79.48803374999989,53531.18882592
2023-09-21,08:21:30.000,264,10995777,12925,0,1695284489,13099.448917859998,79.48098462000053,53531.17485168001
2023-09-21,08:21:31.000,264,10995809,13045,0,1695284490,13099.502808339988,79.50918113999796,53531.21677440001
2023-09-21,08:21:32.000,264,10995764,13245,0,1695284491,13099.529753579998,79.47393549000117,53531.25869712
2023-09-21,08:21:33.000,264,10995762,13365,0,1695284492,13099.502808339988,79.55852505000075,53531.19581304001
2023-09-21,08:21:34.000,264,10995758,13205,0,1695284493,13099.496072029993,79.53737766000268,53531.16087744
2023-09-21,08:21:35.000,264,10995737,13165,0,1695284494,13099.549962509998,79.54442679000203,53531.19581304001
2023-09-21,08:21:36.000,264,10995761,12965,0,1695284495,13099.496072029993,79.54442679000203,53531.153890320005
2023-09-21,08:21:37.000,264,10995802,13765,0,1695284496,13099.482599409988,79.57262330999947,53531.13991608
2023-09-21,08:21:38.000,264,10995791,13085,0,1695284497,13099.489335719998,79.58672156999819,53531.09799336001
2023-09-21,08:21:39.000,264,10995789,13205,0,1695284498,13099.475863099993,79.57967243999883,53531.07004488
2023-09-21,08:21:40.000,264,10995762,13685,0,1695284499,13099.529753579998,79.59377070000482,53531.11895472
2023-09-21,08:21:41.000,264,10995736,13165,0,1695284500,13099.543226199989,79.64311461000034,53531.11895472
2023-09-21,08:21:42.000,264,10995771,13245,0,1695284501,13099.523017269988,79.6501637399997,53531.104980480006
2023-09-21,08:21:43.000,264,10995803,13285,0,1695284502,13099.455654169993,79.69950765000249,53531.01414792
2023-09-21,08:21:44.000,264,10995737,13365,0,1695284503,13099.496072029993,79.73475329999928,53531.02812216001
2023-09-21,08:21:45.000,264,10995776,13085,0,1695284504,13099.523017269988,79.76999895000336,53531.09799336001
2023-09-21,08:21:46.000,264,10995777,13165,0,1695284505,13099.523017269988,79.75590069000464,53531.07004488
2023-09-21,08:21:47.000,264,10995815,13085,0,1695284506,13099.523017269988,79.80524460000015,53531.05607064001
2023-09-21,08:21:48.000,264,10995760,13205,0,1695284507,13099.496072029993,79.81229372999951,53531.00716080001
2023-09-21,08:21:49.000,264,10995728,13285,0,1695284508,13099.529753579998,79.85458851000294,53531.035109280005
2023-09-21,08:21:50.000,264,10995763,13285,0,1695284509,13099.570171439998,79.8616376400023,53531.0420964
2023-09-21,08:21:51.000,264,10995790,13165,0,1695284510,13099.576907749994,79.91098154999781,53531.05607064001
2023-09-21,08:21:52.000,264,10995785,13405,0,1695284511,13099.570171439998,79.94622720000189,53531.02812216001
2023-09-21,08:21:53.000,264,10995767,13205,0,1695284512,13099.516280959993,79.98147284999868,53531.00017368
2023-09-21,08:21:54.000,264,10995805,13565,0,1695284513,13099.543226199989,80.02376763000211,53530.96523808
2023-09-21,08:21:55.000,264,10995784,12965,0,1695284514,13099.617325609994,79.98852197999804,53531.07703200001
2023-09-21,08:21:56.000,264,10995761,13245,0,1695284515,13099.644270849989,79.99557111000468,53531.07004488
2023-09-21,08:21:57.000,264,10995714,13285,0,1695284516,13099.644270849989,80.03081676000147,53531.11895472
2023-09-21,08:21:58.000,264,10995823,13205,0,1695284517,13099.657743469994,80.02376763000211,53531.12594184001
2023-09-21,08:21:59.000,264,10995758,13285,0,1695284518,13099.590380369998,80.05901327999891,53531.06305776
2023-09-21,08:22:00.000,264,10995755,13285,0,1695284519,13099.630798229999,80.08720980000362,53531.07004488
2023-09-21,08:22:01.000,264,10995767,13045,0,1695284520,13099.624061919989,80.08720980000362,53531.104980480006
2023-09-21,08:22:02.000,264,10995803,13325,0,1695284521,13099.597116679994,80.08016067000426,53531.12594184001
2023-09-21,08:22:03.000,264,10995806,13405,0,1695284522,13099.563435129989,80.1083571900017,53531.04908352001
2023-09-21,08:22:04.000,264,10995768,13325,0,1695284523,13099.603852989989,80.12245545000042,53531.1119676
2023-09-21,08:22:05.000,264,10995741,13445,0,1695284524,13099.664479779989,80.1083571900017,53531.17485168001
2023-09-21,08:22:06.000,264,10995806,13365,0,1695284525,13099.677952399994,80.10130806000234,53531.084019120004
2023-09-21,08:22:07.000,264,10995769,13445,0,1695284526,13099.664479779989,80.10130806000234,53531.09799336001
2023-09-21,08:22:08.000,264,10995771,13205,0,1695284527,13099.651007159999,80.08720980000362,53531.104980480006
2023-09-21,08:22:09.000,264,10995755,13125,0,1695284528,13099.630798229999,80.13655370999913,53531.02113504
2023-09-21,08:22:10.000,264,10995768,13525,0,1695284529,13099.651007159999,80.1083571900017,53531.00716080001
2023-09-21,08:22:11.000,264,10995782,13285,0,1695284530,13099.657743469994,80.1083571900017,53531.07004488
2023-09-21,08:22:12.000,264,10995754,12925,0,1695284531,13099.657743469994,80.11540632000106,53531.09799336001
2023-09-21,08:22:13.000,264,10995764,13405,0,1695284532,13099.671216089999,80.12245545000042,53531.07004488
2023-09-21,08:22:14.000,264,10995734,13205,0,1695284533,13099.630798229999,80.1436028399985,53531.035109280005
2023-09-21,08:22:15.000,264,10995794,13125,0,1695284534,13099.68468870999,80.15770110000449,53531.07004488
2023-09-21,08:22:16.000,264,10995767,13245,0,1695284535,13099.698161329994,80.16475023000385,53531.035109280005
2023-09-21,08:22:17.000,264,10995735,12965,0,1695284536,13099.70489763999,80.12950457999978,53531.02812216001
2023-09-21,08:22:18.000,264,10995812,13165,0,1695284537,13099.671216089999,80.21409413999936,53531.04908352001
2023-09-21,08:22:19.000,264,10995809,13645,0,1695284538,13099.664479779989,80.19294675000128,53531.0420964
2023-09-21,08:22:20.000,264,10995785,13165,0,1695284539,13099.731842879999,80.19999588000064,53531.07703200001
2023-09-21,08:22:21.000,264,10995797,13325,0,1695284540,13099.70489763999,80.20704501,53531.07703200001
2023-09-21,08:22:22.000,264,10995758,13125,0,1695284541,13099.72510656999,80.20704501,53531.153890320005
2023-09-21,08:22:23.000,264,10995783,13285,0,1695284542,13099.637534539994,80.19294675000128,53531.00017368
2023-09-21,08:22:24.000,264,10995772,13685,0,1695284543,13099.664479779989,80.22114326999872,53531.06305776
2023-09-21,08:22:25.000,264,10995731,13285,0,1695284544,13099.677952399994,80.24229066000407,53531.084019120004
2023-09-21,08:22:26.000,264,10995786,13365,0,1695284545,13099.671216089999,80.26343805000215,53531.1119676
2023-09-21,08:22:27.000,264,10995770,13245,0,1695284546,13099.671216089999,80.24229066000407,53531.09799336001
2023-09-21,08:22:28.000,264,10995775,13165,0,1695284547,13099.657743469994,80.22819239999808,53530.986199440005
2023-09-21,08:22:29.000,264,10995793,13045,0,1695284548,13099.657743469994,80.24933979000343,53531.06305776
2023-09-21,08:22:30.000,264,10995770,13165,0,1695284549,13099.75205181,80.28458544000023,53531.1818388
2023-09-21,08:22:31.000,264,10995773,13525,0,1695284550,13099.698161329994,80.27048718000151,53531.104980480006
2023-09-21,08:22:32.000,264,10995794,13285,0,1695284551,13099.68468870999,80.33392935000302,53531.06305776
2023-09-21,08:22:33.000,264,10995744,13085,0,1695284552,13099.657743469994,80.3057328299983,53531.104980480006
2023-09-21,08:22:34.000,264,10995770,13565,0,1695284553,13099.691425019999,80.29868369999895,53531.104980480006
2023-09-21,08:22:35.000,264,10995793,13325,0,1695284554,13099.731842879999,80.3057328299983,53531.12594184001
2023-09-21,08:22:36.000,264,10995778,13245,0,1695284555,13099.74531549999,80.27753631000087,53531.153890320005
2023-09-21,08:22:37.000,264,10995768,13405,0,1695284556,13099.72510656999,80.28458544000023,53531.1818388
2023-09-21,08:22:38.000,264,10995786,13245,0,1695284557,13099.75205181,80.3198310900043,53531.16786456
2023-09-21,08:22:39.000,264,10995783,13405,0,1695284558,13099.691425019999,80.3198310900043,53531.11895472
2023-09-21,08:22:40.000,264,10995800,13085,0,1695284559,13099.691425019999,80.3057328299983,53531.11895472
2023-09-21,08:22:41.000,264,10995791,13365,0,1695284560,13099.72510656999,80.31278195999766,53531.14690320001
2023-09-21,08:22:42.000,264,10995755,13325,0,1695284561,13099.691425019999,80.32688022000366,53531.1119676
2023-09-21,08:22:43.000,264,10995797,13285,0,1695284562,13099.72510656999,80.34097848000238,53531.13292896
2023-09-21,08:22:44.000,264,10995771,13365,0,1695284563,13099.75205181,80.36917499999981,53531.14690320001
2023-09-21,08:22:45.000,264,10995756,13045,0,1695284564,13099.859832769995,80.34802761000174,53531.22376152001
2023-09-21,08:22:46.000,264,10995770,13045,0,1695284565,13099.88677800999,80.36917499999981,53531.16786456
2023-09-21,08:22:47.000,264,10995779,13405,0,1695284566,13099.90698693999,80.41146978000324,53531.153890320005
2023-09-21,08:22:48.000,264,10995757,13445,0,1695284567,13099.93393218,80.38327325999853,53531.17485168001
2023-09-21,08:22:49.000,264,10995772,13365,0,1695284568,13099.920459559995,80.4185189100026,53531.16786456
2023-09-21,08:22:50.000,264,10995777,13085,0,1695284569,13100.00803158999,80.40442065000389,53531.17485168001
2023-09-21,08:22:51.000,264,10995765,13045,0,1695284570,13100.06865837999,80.44671543000004,53531.23074864
2023-09-21,08:22:52.000,264,10995752,13325,0,1695284571,13100.102339929996,80.47491195000475,53531.23773576
2023-09-21,08:22:53.000,264,10995770,13165,0,1695284572,13100.10907623999,80.46786281999812,53531.30061984
2023-09-21,08:22:54.000,264,10995765,13045,0,1695284573,13100.12928516999,80.52425586000027,53531.272671360006
2023-09-21,08:22:55.000,264,10995805,13445,0,1695284574,13100.15623041,80.48901021000347,53531.2866456
2023-09-21,08:22:56.000,264,10995778,13245,0,1695284575,13100.203384579996,80.51720673000091,53531.32856832
2023-09-21,08:22:57.000,264,10995821,13245,0,1695284576,13100.223593509996,80.55950151000434,53531.31459408001
2023-09-21,08:22:58.000,264,10995765,13205,0,1695284577,13100.19664827,80.57359977000306,53531.30760696
2023-09-21,08:22:59.000,264,10995756,13405,0,1695284578,13100.216857200001,80.57359977000306,53531.321581200005
2023-09-21,08:23:00.000,264,10995753,13205,0,1695284579,13100.290956609992,80.57359977000306,53531.37747816
2023-09-21,08:23:01.000,264,10995757,13045,0,1695284580,13100.331374469992,80.59474716000113,53531.426388
2023-09-21,08:23:02.000,264,10995777,13285,0,1695284581,13100.378528640002,80.58769803000177,53531.419400880004
2023-09-21,08:23:03.000,264,10995805,13005,0,1695284582,13100.311165539992,80.60884541999985,53531.37747816
2023-09-21,08:23:04.000,264,10995835,13405,0,1695284583,13100.324638159997,80.65114020000328,53531.426388
2023-09-21,08:23:05.000,264,10995788,13245,0,1695284584,13100.358319710002,80.665238460002,53531.47529784
2023-09-21,08:23:06.000,264,10995809,13285,0,1695284585,13100.331374469992,80.65818933000264,53531.47529784
2023-09-21,08:23:07.000,264,10995792,13325,0,1695284586,13100.378528640002,80.67228759000136,53531.46831072
2023-09-21,08:23:08.000,264,10995768,13085,0,1695284587,13100.371792329992,80.72868063000351,53531.50324632
2023-09-21,08:23:09.000,264,10995787,13125,0,1695284588,13100.365056019997,80.75687715000095,53531.46831072
2023-09-21,08:23:10.000,264,10995762,13165,0,1695284589,13100.493045909992,80.77097540999966,53531.5661304
2023-09-21,08:23:11.000,264,10995776,13125,0,1695284590,13100.472836979992,80.79917193000438,53531.53119480001
2023-09-21,08:23:12.000,264,10995806,13365,0,1695284591,13100.459364360002,80.82736845000181,53531.51023344001
2023-09-21,08:23:13.000,264,10995795,13205,0,1695284592,13100.526727459997,80.89081062000332,53531.59407888
2023-09-21,08:23:14.000,264,10995796,13445,0,1695284593,13100.526727459997,80.88376149000396,53531.552156159996
2023-09-21,08:23:15.000,264,10995778,13085,0,1695284594,13100.607563179998,80.91900714000076,53531.60106600001
2023-09-21,08:23:16.000,264,10995768,13445,0,1695284595,13100.701871519988,80.94015452999884,53531.719847039996
2023-09-21,08:23:17.000,264,10995784,13045,0,1695284596,13100.715344139993,80.98244931000227,53531.705872800005
2023-09-21,08:23:18.000,264,10995797,13445,0,1695284597,13100.782707239989,80.98949844000163,53531.76176976
2023-09-21,08:23:19.000,264,10995795,13405,0,1695284598,13100.728816759998,81.03884235000442,53531.67792432001
2023-09-21,08:23:20.000,264,10995809,13365,0,1695284599,13100.775970929993,81.08818625999993,53531.78971824
2023-09-21,08:23:21.000,264,10995796,13445,0,1695284600,13100.722080449988,81.13753017000272,53531.74779552001
2023-09-21,08:23:22.000,264,10995754,13765,0,1695284601,13100.843334029989,81.15162843000144,53531.824653840005
2023-09-21,08:23:23.000,264,10995803,12965,0,1695284602,13100.863542959989,81.18687407999823,53531.85958944
2023-09-21,08:23:24.000,264,10995778,13205,0,1695284603,13100.850070339999,81.21507060000295,53531.85958944
2023-09-21,08:23:25.000,264,10995794,13045,0,1695284604,13100.877015579994,81.22916886000166,53531.89452504001
2023-09-21,08:23:26.000,264,10995762,13125,0,1695284605,13100.99153285,81.30670929000189,53531.97837048
2023-09-21,08:23:27.000,264,10995766,12885,0,1695284606,13100.978060229994,81.32785667999997,53531.943434880006
2023-09-21,08:23:28.000,264,10995798,13165,0,1695284607,13101.018478089994,81.3701514600034,53531.99933184
2023-09-21,08:23:29.000,264,10995764,13245,0,1695284608,13101.05215964,81.42654449999827,53532.01330608001
2023-09-21,08:23:30.000,264,10995766,13285,0,1695284609,13101.038687019995,81.4688392800017,53531.992344720005
2023-09-21,08:23:31.000,264,10995759,13365,0,1695284610,13101.119522739995,81.5040849299985,53532.07619016
2023-09-21,08:23:32.000,264,10995751,13205,0,1695284611,13101.17341322,81.54637971000193,53532.18798408
2023-09-21,08:23:33.000,264,10995753,13405,0,1695284612,13101.22730369999,81.54637971000193,53532.16702272
2023-09-21,08:23:34.000,264,10995785,13205,0,1695284613,13101.23404001,81.60982188000344,53532.15304848001
2023-09-21,08:23:35.000,264,10995831,13005,0,1695284614,13101.30813941999,81.60982188000344,53532.257855280004
2023-09-21,08:23:36.000,264,10995789,13125,0,1695284615,13101.35529359,81.62392014000216,53532.278816640006
2023-09-21,08:23:37.000,264,10995744,13005,0,1695284616,13101.388975139991,81.64506753000023,53532.36266208
2023-09-21,08:23:38.000,264,10995793,13285,0,1695284617,13101.368766209991,81.67326404999767,53532.34868784001
2023-09-21,08:23:39.000,264,10995754,12965,0,1695284618,13101.41592038,81.73670621999918,53532.3347136
2023-09-21,08:23:40.000,264,10995759,13565,0,1695284619,13101.577591820002,81.7508044799979,53532.45349464
2023-09-21,08:23:41.000,264,10995777,13725,0,1695284620,13101.618009680002,81.8142466499994,53532.48144312
2023-09-21,08:23:42.000,264,10995775,13245,0,1695284621,13101.705581709997,81.80014839000069,53532.52336584
2023-09-21,08:23:43.000,264,10995795,13605,0,1695284622,13101.658427540002,81.83539404000476,53532.45349464
2023-09-21,08:23:44.000,264,10995817,13325,0,1695284623,13101.759472190002,81.84244317000412,53532.544327200005
2023-09-21,08:23:45.000,264,10995785,13245,0,1695284624,13101.799890050002,81.83539404000476,53532.614198400006
2023-09-21,08:23:46.000,264,10995775,13285,0,1695284625,13101.847044219998,81.84949230000348,53532.63515976001
2023-09-21,08:23:47.000,264,10995728,13205,0,1695284626,13101.907671009998,81.89178707999963,53532.69804384
2023-09-21,08:23:48.000,264,10995772,13365,0,1695284627,13101.927879939998,81.87768882000091,53532.67708248
2023-09-21,08:23:49.000,264,10995813,13205,0,1695284628,13102.008715659998,81.89883620999899,53532.77490216001
2023-09-21,08:23:50.000,264,10995779,13085,0,1695284629,13102.055869829994,81.87063969000155,53532.830799120005
2023-09-21,08:23:51.000,264,10995746,13285,0,1695284630,13102.10302399999,81.87768882000091,53532.879708960005
2023-09-21,08:23:52.000,264,10995788,13325,0,1695284631,13102.12323292999,81.87768882000091,53532.90765744
2023-09-21,08:23:53.000,264,10995750,13365,0,1695284632,13102.129969239999,81.85654143000284,53532.93560592
2023-09-21,08:23:54.000,264,10995746,13205,0,1695284633,13102.042397209989,81.85654143000284,53532.84477336
2023-09-21,08:23:55.000,264,10995799,13125,0,1695284634,13102.14344185999,81.88473795000027,53532.94259304001
2023-09-21,08:23:56.000,264,10995773,13125,0,1695284635,13102.21080496,81.8635905600022,53533.047399840005
2023-09-21,08:23:57.000,264,10995798,13285,0,1695284636,13102.23101389,81.91293446999771,53533.11028392001
2023-09-21,08:23:58.000,264,10995781,13285,0,1695284637,13102.278168059995,81.91998360000434,53533.15220664
2023-09-21,08:23:59.000,264,10995801,13165,0,1695284638,13102.278168059995,81.91293446999771,53533.08932256001
2023-09-21,08:24:00.000,264,10995772,13325,0,1695284639,13102.359003779995,81.87768882000091,53533.15919376001
2023-09-21,08:24:01.000,264,10995807,13245,0,1695284640,13102.3724764,81.90588533999835,53533.166180880005
2023-09-21,08:24:02.000,264,10995784,13445,0,1695284641,13102.39268533,81.93408186000306,53533.22207784
2023-09-21,08:24:03.000,264,10995782,13525,0,1695284642,13102.33205854,81.94113099000242,53533.22207784
2023-09-21,08:24:04.000,264,10995759,13045,0,1695284643,13102.39268533,81.96932750999986,53533.29893616
2023-09-21,08:24:05.000,264,10995765,13205,0,1695284644,13102.43310319,81.91293446999771,53533.36880736
2023-09-21,08:24:06.000,264,10995791,13165,0,1695284645,13102.43310319,81.91293446999771,53533.36880736
2023-09-21,08:24:07.000,264,10995786,13445,0,1695284646,13102.42636687999,81.89883620999899,53533.38976872
2023-09-21,08:24:08.000,264,10995794,13205,0,1695284647,13102.460048429995,81.90588533999835,53533.382781600005
2023-09-21,08:24:09.000,264,10995794,13285,0,1695284648,13102.45331212,81.93408186000306,53533.382781600005
2023-09-21,08:24:10.000,264,10995796,13085,0,1695284649,13102.45331212,81.93408186000306,53533.34085888
2023-09-21,08:24:11.000,264,10995823,13245,0,1695284650,13102.52741152999,81.89883620999899,53533.44566568001
2023-09-21,08:24:12.000,264,10995830,13205,0,1695284651,13102.635192490001,81.9270327300037,53533.57143384001
2023-09-21,08:24:13.000,264,10995825,13085,0,1695284652,13102.55435677,81.91293446999771,53533.5574596
2023-09-21,08:24:14.000,264,10995791,13005,0,1695284653,13102.59477463,81.9622783800005,53533.501562640005
2023-09-21,08:24:15.000,264,10995839,13085,0,1695284654,13102.641928799996,81.96932750999986,53533.57842096
2023-09-21,08:24:16.000,264,10995764,13285,0,1695284655,13102.648665109991,81.99047489999793,53533.550472480005
2023-09-21,08:24:17.000,264,10995775,13005,0,1695284656,13102.668874039991,82.00457316000393,53533.59239520001
2023-09-21,08:24:18.000,264,10995779,13405,0,1695284657,13102.635192490001,82.01162229000329,53533.53649824
2023-09-21,08:24:19.000,264,10995800,13285,0,1695284658,13102.648665109991,82.025720550002,53533.54348536001
2023-09-21,08:24:20.000,264,10995781,13605,0,1695284659,13102.709291899992,81.99752403000457,53533.64829216
2023-09-21,08:24:21.000,264,10995797,13565,0,1695284660,13102.756446070001,82.00457316000393,53533.64829216
2023-09-21,08:24:22.000,264,10995806,13125,0,1695284661,13102.763182379997,82.025720550002,53533.669253520005
2023-09-21,08:24:23.000,264,10995806,13125,0,1695284662,13102.702555589996,82.06801532999816,53533.57842096
2023-09-21,08:24:24.000,264,10995817,13085,0,1695284663,13102.682346659996,82.04686794000008,53533.67624064
2023-09-21,08:24:25.000,264,10995806,13445,0,1695284664,13102.716028210001,82.08211359000416,53533.73912472001
2023-09-21,08:24:26.000,264,10995785,13405,0,1695284665,13102.716028210001,82.08916272000351,53533.72515048
2023-09-21,08:24:27.000,264,10995780,12925,0,1695284666,13102.709291899992,82.0750644600048,53533.767073200004
2023-09-21,08:24:28.000,264,10995800,13005,0,1695284667,13102.695819280001,82.13145749999967,53533.74611184
2023-09-21,08:24:29.000,264,10995814,13325,0,1695284668,13102.722764519996,82.10326098000223,53533.767073200004
2023-09-21,08:24:30.000,264,10995769,13125,0,1695284669,13102.796863930002,82.10326098000223,53533.86489288
2023-09-21,08:24:31.000,264,10995782,13085,0,1695284670,13102.803600239997,82.10326098000223,53533.86489288
2023-09-21,08:24:32.000,264,10995797,13245,0,1695284671,13102.790127619992,82.13145749999967,53533.84393152
2023-09-21,08:24:33.000,264,10995782,13445,0,1695284672,13102.776655000001,82.18785054000182,53533.82297016
2023-09-21,08:24:34.000,264,10995797,13125,0,1695284673,13102.796863930002,82.18785054000182,53533.836944400005
2023-09-21,08:24:35.000,264,10995808,13165,0,1695284674,13102.857490720002,82.18785054000182,53533.899828479996
2023-09-21,08:24:36.000,264,10995765,13285,0,1695284675,13102.931590129992,82.21604705999925,53533.92777696001
2023-09-21,08:24:37.000,264,10995814,13125,0,1695284676,13102.945062749997,82.23719445000461,53534.01860952
2023-09-21,08:24:38.000,264,10995790,13085,0,1695284677,13102.985480609997,82.25129271000333,53533.934764080004
2023-09-21,08:24:39.000,264,10995769,13165,0,1695284678,13102.951799059992,82.27948923000076,53533.90681560001
2023-09-21,08:24:40.000,264,10995837,13285,0,1695284679,13102.978744300002,82.28653836000012,53533.90681560001
2023-09-21,08:24:41.000,264,10995799,13285,0,1695284680,13102.992216919993,82.31473488000483,53533.96969968
2023-09-21,08:24:42.000,264,10995807,13285,0,1695284681,13103.039371090003,82.3217840100042,53534.04655800001
2023-09-21,08:24:43.000,264,10995768,12925,0,1695284682,13102.958535370002,82.35702966000099,53533.90681560001
2023-09-21,08:24:44.000,264,10995779,12925,0,1695284683,13102.998953230002,82.3217840100042,53534.0116224
2023-09-21,08:24:45.000,264,10995822,13285,0,1695284684,13103.066316329998,82.34293140000227,53534.06053224
2023-09-21,08:24:46.000,264,10995767,12885,0,1695284685,13103.093261569993,82.35702966000099,53534.08848072
2023-09-21,08:24:47.000,264,10995832,13125,0,1695284686,13103.046107399998,82.35702966000099,53534.11642920001
2023-09-21,08:24:48.000,264,10995804,13205,0,1695284687,13103.025898469998,82.37817704999907,53534.06053224
2023-09-21,08:24:49.000,264,10995759,13405,0,1695284688,13102.972007989993,82.41342270000314,53533.9417512
2023-09-21,08:24:50.000,264,10995788,12925,0,1695284689,13103.005689539998,82.39227530999779,53534.053545120005
2023-09-21,08:24:51.000,264,10995809,13245,0,1695284690,13103.032634779993,82.4204718300025,53534.01860952
2023-09-21,08:24:52.000,264,10995828,12885,0,1695284691,13103.046107399998,82.44866834999993,53534.13739056
2023-09-21,08:24:53.000,264,10995755,13205,0,1695284692,13103.005689539998,82.49096313000337,53534.04655800001
2023-09-21,08:24:54.000,264,10995726,13085,0,1695284693,13103.012425849993,82.5191596500008,53534.08848072
2023-09-21,08:24:55.000,264,10995825,13525,0,1695284694,13103.059580020003,82.50506139000208,53534.10944208
2023-09-21,08:24:56.000,264,10995799,13365,0,1695284695,13103.012425849993,82.55440530000487,53534.06053224
2023-09-21,08:24:57.000,264,10995779,13285,0,1695284696,13103.025898469998,82.59670008000103,53534.123416320006
2023-09-21,08:24:58.000,264,10995788,13285,0,1695284697,13103.005689539998,82.6178474699991,53534.06053224
2023-09-21,08:24:59.000,264,10995748,13605,0,1695284698,13103.052843709993,82.65309312000318,53534.06751936
2023-09-21,08:25:00.000,264,10995769,13205,0,1695284699,13103.099997879988,82.68128964000061,53534.13040344
2023-09-21,08:25:01.000,264,10995775,13365,0,1695284700,13103.066316329998,82.6671913800019,53534.13040344
2023-09-21,08:25:02.000,264,10995764,13045,0,1695284701,13103.079788949988,82.71653529000469,53534.08848072
2023-09-21,08:25:03.000,264,10995777,13325,0,1695284702,13103.079788949988,82.74473181000212,53534.08848072
2023-09-21,08:25:04.000,264,10995787,13245,0,1695284703,13103.126943119998,82.80112485000427,53534.08848072
2023-09-21,08:25:05.000,264,10995758,13485,0,1695284704,13103.153888359993,82.82227224000235,53534.10944208
2023-09-21,08:25:06.000,264,10995793,13285,0,1695284705,13103.201042529989,82.83637050000107,53534.1863004
2023-09-21,08:25:07.000,264,10995826,13525,0,1695284706,13103.207778839998,82.8645670199985,53534.06053224
2023-09-21,08:25:08.000,264,10995800,12965,0,1695284707,13103.194306219993,82.89981267000258,53534.102454960004
2023-09-21,08:25:09.000,264,10995828,13285,0,1695284708,13103.214515149994,82.94915657999809,53534.172326160005
2023-09-21,08:25:10.000,264,10995796,13205,0,1695284709,13103.248196699999,82.94210744999873,53534.2561716
2023-09-21,08:25:11.000,264,10995819,13165,0,1695284710,13103.234724079994,82.99145136000152,53534.172326160005
2023-09-21,08:25:12.000,264,10995782,13125,0,1695284711,13103.248196699999,83.03374613999767,53534.20027464
2023-09-21,08:25:13.000,264,10995798,13165,0,1695284712,13103.207778839998,83.06194266000239,53534.172326160005
2023-09-21,08:25:14.000,264,10995754,13245,0,1695284713,13103.207778839998,83.06194266000239,53534.13040344
2023-09-21,08:25:15.000,264,10995778,13285,0,1695284714,13103.248196699999,83.09718830999918,53534.16533904001
2023-09-21,08:25:16.000,264,10995759,13045,0,1695284715,13103.254933009994,83.09718830999918,53534.16533904001
2023-09-21,08:25:17.000,264,10995744,13125,0,1695284716,13103.329032419999,83.10423743999854,53534.19328752001
2023-09-21,08:25:18.000,264,10995759,13325,0,1695284717,13103.329032419999,83.13948309000261,53534.20726176
2023-09-21,08:25:19.000,264,10995772,13245,0,1695284718,13103.288614559999,83.15358135000133,53534.102454960004
2023-09-21,08:25:20.000,264,10995793,13165,0,1695284719,13103.281878249989,83.16063048000069,53534.15835192
2023-09-21,08:25:21.000,264,10995749,13445,0,1695284720,13103.315559799994,83.20997439000348,53534.16533904001
2023-09-21,08:25:22.000,264,10995758,13525,0,1695284721,13103.295350869994,83.25226916999964,53534.17931328
2023-09-21,08:25:23.000,264,10995786,13485,0,1695284722,13103.329032419999,83.28046569000435,53534.1863004
2023-09-21,08:25:24.000,264,10995796,13125,0,1695284723,13103.376186589994,83.259318299999,53534.20726176
2023-09-21,08:25:25.000,264,10995804,13165,0,1695284724,13103.450286,83.3227604700005,53534.26315872001
2023-09-21,08:25:26.000,264,10995756,13125,0,1695284725,13103.44354968999,83.33685872999922,53534.221236000005
2023-09-21,08:25:27.000,264,10995744,13445,0,1695284726,13103.450286,83.34390785999858,53534.1863004
2023-09-21,08:25:28.000,264,10995753,13485,0,1695284727,13103.51091279,83.3721043800033,53534.22822312
2023-09-21,08:25:29.000,264,10995780,13165,0,1695284728,13103.48396754999,83.4355465500048,53534.14437768001
2023-09-21,08:25:30.000,264,10995761,13365,0,1695284729,13103.52438540999,83.45669394000288,53534.14437768001
2023-09-21,08:25:31.000,264,10995777,13205,0,1695284730,13103.61195744,83.49898871999903,53534.20726176
2023-09-21,08:25:32.000,264,10995766,13205,0,1695284731,13103.6523753,83.49193958999967,53534.30508144
2023-09-21,08:25:33.000,264,10995827,13085,0,1695284732,13103.679320539995,83.54128350000246,53534.2561716
2023-09-21,08:25:34.000,264,10995785,13605,0,1695284733,13103.699529469995,83.54833263000182,53534.221236000005
2023-09-21,08:25:35.000,264,10995820,13285,0,1695284734,13103.787101499991,83.59767654000461,53534.270145840004
2023-09-21,08:25:36.000,264,10995816,13085,0,1695284735,13103.800574119996,83.59062740999798,53534.31206856001
2023-09-21,08:25:37.000,264,10995834,13405,0,1695284736,13103.861200909996,83.58357827999862,53534.29809432
2023-09-21,08:25:38.000,264,10995810,13045,0,1695284737,13103.827519359991,83.58357827999862,53534.23521024
2023-09-21,08:25:39.000,264,10995779,13205,0,1695284738,13103.854464600001,83.61882393000269,53534.291107200006
2023-09-21,08:25:40.000,264,10995811,13325,0,1695284739,13103.995927110002,83.61882393000269,53534.40988824001
2023-09-21,08:25:41.000,264,10995786,13285,0,1695284740,13103.968981869992,83.63997132000077,53534.36796552
2023-09-21,08:25:42.000,264,10995798,13085,0,1695284741,13103.962245559997,83.61882393000269,53534.33302992001
2023-09-21,08:25:43.000,264,10995757,13405,0,1695284742,13104.070026519992,83.64702045000013,53534.437836720004
2023-09-21,08:25:44.000,264,10995795,13405,0,1695284743,13104.103708069997,83.65406957999949,53534.40988824001
2023-09-21,08:25:45.000,264,10995759,13205,0,1695284744,13104.076762830002,83.65406957999949,53534.37495264
2023-09-21,08:25:46.000,264,10995795,13325,0,1695284745,13104.117180690002,83.63292219000141,53534.42386248
2023-09-21,08:25:47.000,264,10995772,13405,0,1695284746,13104.171071169993,83.65406957999949,53534.41687536
2023-09-21,08:25:48.000,264,10995792,12925,0,1695284747,13104.198016410002,83.6681678399982,53534.45181096001
2023-09-21,08:25:49.000,264,10995807,13085,0,1695284748,13104.258643200003,83.73161000999971,53534.486746560004
2023-09-21,08:25:50.000,264,10995784,13165,0,1695284749,13104.359687849988,83.69636436000292,53534.52866928001
2023-09-21,08:25:51.000,264,10995806,12885,0,1695284750,13104.332742609993,83.72456088000035,53534.458798080006
2023-09-21,08:25:52.000,264,10995777,13125,0,1695284751,13104.373160469993,83.717511750001,53534.52168216
2023-09-21,08:25:53.000,264,10995827,13325,0,1695284752,13104.379896779988,83.73865913999907,53534.458798080006
2023-09-21,08:25:54.000,264,10995796,13125,0,1695284753,13104.420314639989,83.77390479000314,53534.570592
2023-09-21,08:25:55.000,264,10995742,13445,0,1695284754,13104.487677739999,83.78800305000186,53534.570592
2023-09-21,08:25:56.000,264,10995790,13325,0,1695284755,13104.56177714999,83.79505218000122,53534.61251472
2023-09-21,08:25:57.000,264,10995763,13245,0,1695284756,13104.528095599999,83.83734696000465,53534.56360488
2023-09-21,08:25:58.000,264,10995775,13565,0,1695284757,13104.62240393999,83.80210131000058,53534.654437440004
2023-09-21,08:25:59.000,264,10995804,13045,0,1695284758,13104.575249769994,83.82324869999866,53534.61251472
2023-09-21,08:26:00.000,264,10995797,13085,0,1695284759,13104.595458699994,83.84439609000401,53534.6404632
2023-09-21,08:26:01.000,264,10995807,13525,0,1695284760,13104.62914025,83.85144522000337,53534.66142456
2023-09-21,08:26:02.000,264,10995777,13285,0,1695284761,13104.64934918,83.82324869999866,53534.63347608
2023-09-21,08:26:03.000,264,10995790,13005,0,1695284762,13104.66282179999,83.88669087000017,53534.626488960006
2023-09-21,08:26:04.000,264,10995772,13365,0,1695284763,13104.70997597,83.85849435000273,53534.61950184001
2023-09-21,08:26:05.000,264,10995755,13165,0,1695284764,13104.777339069995,83.85849435000273,53534.68937304
2023-09-21,08:26:06.000,264,10995786,13485,0,1695284765,13104.82449323999,83.85144522000337,53534.76623136001
2023-09-21,08:26:07.000,264,10995781,13565,0,1695284766,13104.78407537999,83.88669087000017,53534.69636016001
2023-09-21,08:26:08.000,264,10995824,13525,0,1695284767,13104.85143848,83.86554348000209,53534.6404632
2023-09-21,08:26:09.000,264,10995787,13245,0,1695284768,13104.79081169,83.90783825999824,53534.64745032001
2023-09-21,08:26:10.000,264,10995806,13245,0,1695284769,13104.79081169,83.9289856500036,53534.59854048001
2023-09-21,08:26:11.000,264,10995791,13045,0,1695284770,13104.85143848,83.9289856500036,53534.64745032001
2023-09-21,08:26:12.000,264,10995804,13365,0,1695284771,13104.939010509996,83.90078912999888,53534.773218480004
2023-09-21,08:26:13.000,264,10995842,13245,0,1695284772,13104.939010509996,83.9289856500036,53534.76623136001
2023-09-21,08:26:14.000,264,10995774,13445,0,1695284773,13104.95248313,83.9289856500036,53534.75924424
2023-09-21,08:26:15.000,264,10995803,13285,0,1695284774,13104.87164741,83.95013304000167,53534.654437440004
2023-09-21,08:26:16.000,264,10995837,13325,0,1695284775,13104.898592649995,83.93603478000296,53534.68238592
2023-09-21,08:26:17.000,264,10995775,12925,0,1695284776,13104.89185634,83.97832955999911,53534.70334728
2023-09-21,08:26:18.000,264,10995768,13245,0,1695284777,13104.86491109999,83.97128042999975,53534.605527600004
2023-09-21,08:26:19.000,264,10995784,13245,0,1695284778,13104.87164741,83.98537868999847,53534.605527600004
2023-09-21,08:26:20.000,264,10995804,13245,0,1695284779,13104.94574681999,83.97832955999911,53534.66841168001
2023-09-21,08:26:21.000,264,10995752,13165,0,1695284780,13104.94574681999,83.97832955999911,53534.64745032001
2023-09-21,08:26:22.000,264,10995808,13325,0,1695284781,13104.92553788999,83.99242781999783,53534.68937304
2023-09-21,08:26:23.000,264,10995816,13165,0,1695284782,13104.86491109999,83.98537868999847,53534.61251472
2023-09-21,08:26:24.000,264,10995785,13325,0,1695284783,13104.89185634,84.01357521000318,53534.605527600004
2023-09-21,08:26:25.000,264,10995793,13285,0,1695284784,13104.898592649995,83.99947695000446,53534.654437440004
2023-09-21,08:26:26.000,264,10995815,13085,0,1695284785,13104.878383719995,84.01357521000318,53534.654437440004
2023-09-21,08:26:27.000,264,10995796,13125,0,1695284786,13104.87164741,84.0276734700019,53534.654437440004
2023-09-21,08:26:28.000,264,10995767,13205,0,1695284787,13104.86491109999,84.07701738000469,53534.605527600004
2023-09-21,08:26:29.000,264,10995779,13005,0,1695284788,13104.85143848,84.08406651000405,53534.56360488
2023-09-21,08:26:30.000,264,10995766,13365,0,1695284789,13104.94574681999,84.09111564000341,53534.61251472
2023-09-21,08:26:31.000,264,10995805,13645,0,1695284790,13104.898592649995,84.11226303000149,53534.58456624
2023-09-21,08:26:32.000,264,10995773,12965,0,1695284791,13104.91206527,84.14045954999892,53534.59854048001
2023-09-21,08:26:33.000,264,10995838,13245,0,1695284792,13104.858174789995,84.1263612900002,53534.52866928001
2023-09-21,08:26:34.000,264,10995801,13285,0,1695284793,13104.898592649995,84.13341041999956,53534.50072080001
2023-09-21,08:26:35.000,264,10995785,12925,0,1695284794,13104.95248313,84.16865607000364,53534.59854048001
2023-09-21,08:26:36.000,264,10995800,13085,0,1695284795,13104.96595574999,84.15455781000492,53534.57757912001
2023-09-21,08:26:37.000,264,10995787,13365,0,1695284796,13104.939010509996,84.18275433000235,53534.654437440004
2023-09-21,08:26:38.000,264,10995834,13285,0,1695284797,13104.99290099,84.18275433000235,53534.63347608
2023-09-21,08:26:39.000,264,10995826,13365,0,1695284798,13104.878383719995,84.16160694000428,53534.52866928001
2023-09-21,08:26:40.000,264,10995810,13205,0,1695284799,13104.91206527,84.20390172000043,53534.486746560004
2023-09-21,08:26:41.000,264,10995744,13125,0,1695284800,13104.90532895999,84.18275433000235,53534.570592
2023-09-21,08:26:42.000,264,10995769,13005,0,1695284801,13104.878383719995,84.175705200003,53534.52168216
2023-09-21,08:26:43.000,264,10995782,13125,0,1695284802,13104.89185634,84.19685259000107,53534.57757912001
2023-09-21,08:26:44.000,264,10995787,13285,0,1695284803,13104.878383719995,84.18980346000171,53534.486746560004
2023-09-21,08:26:45.000,264,10995813,13285,0,1695284804,13104.90532895999,84.22504910999851,53534.5356564
2023-09-21,08:26:46.000,264,10995792,13285,0,1695284805,13104.94574681999,84.19685259000107,53534.52866928001
2023-09-21,08:26:47.000,264,10995800,13485,0,1695284806,13104.90532895999,84.26029476000258,53534.51469504
2023-09-21,08:26:48.000,264,10995756,13125,0,1695284807,13104.95248313,84.26734389000194,53534.52866928001
2023-09-21,08:26:49.000,264,10995796,13165,0,1695284808,13104.90532895999,84.28144215000066,53534.458798080006
2023-09-21,08:26:50.000,264,10995786,13165,0,1695284809,13104.92553788999,84.32373693000409,53534.40988824001
2023-09-21,08:26:51.000,264,10995778,13285,0,1695284810,13104.94574681999,84.34488432000217,53534.486746560004
2023-09-21,08:26:52.000,264,10995788,13405,0,1695284811,13105.046791469991,84.36603171000024,53534.50072080001
2023-09-21,08:26:53.000,264,10995813,13285,0,1695284812,13105.03331885,84.3730808399996,53534.51469504
2023-09-21,08:26:54.000,264,10995766,13005,0,1695284813,13105.060264089996,84.41537562000303,53534.52866928001
2023-09-21,08:26:55.000,264,10995837,13205,0,1695284814,13105.019846229996,84.42947388000175,53534.38193976001
2023-09-21,08:26:56.000,264,10995820,13405,0,1695284815,13105.046791469991,84.46471952999855,53534.40988824001
2023-09-21,08:26:57.000,264,10995792,12925,0,1695284816,13105.006373609991,84.53521082999941,53534.38193976001
2023-09-21,08:26:58.000,264,10995784,13445,0,1695284817,13105.040055159996,84.51406344000134,53534.437836720004
2023-09-21,08:26:59.000,264,10995832,13045,0,1695284818,13105.087209329991,84.49996518000262,53534.51469504
2023-09-21,08:27:00.000,264,10995798,13245,0,1695284819,13105.100681949996,84.54225995999877,53534.5356564
2023-09-21,08:27:01.000,264,10995781,13165,0,1695284820,13104.979428369996,84.49996518000262,53534.41687536
2023-09-21,08:27:02.000,264,10995797,13205,0,1695284821,13105.100681949996,84.52816170000006,53534.507707920005
2023-09-21,08:27:03.000,264,10995810,13405,0,1695284822,13105.087209329991,84.54930908999813,53534.54264352
2023-09-21,08:27:04.000,264,10995798,13485,0,1695284823,13105.067000399991,84.59865300000092,53534.507707920005
2023-09-21,08:27:05.000,264,10995795,13165,0,1695284824,13104.99290099,84.62684951999836,53534.51469504
2023-09-21,08:27:06.000,264,10995795,13085,0,1695284825,13104.97269206,84.65504604000307,53534.507707920005
2023-09-21,08:27:07.000,264,10995732,13085,0,1695284826,13104.959219439996,84.66914430000179,53534.437836720004
2023-09-21,08:27:08.000,264,10995761,13125,0,1695284827,13104.959219439996,84.69734081999923,53534.43084960001
2023-09-21,08:27:09.000,264,10995817,13165,0,1695284828,13104.94574681999,84.69734081999923,53534.47975944001
2023-09-21,08:27:10.000,264,10995805,13205,0,1695284829,13104.97269206,84.73963560000266,53534.54264352
2023-09-21,08:27:11.000,264,10995823,13445,0,1695284830,13104.898592649995,84.7325864700033,53534.50072080001
2023-09-21,08:27:12.000,264,10995786,13365,0,1695284831,13104.878383719995,84.77488124999945,53534.486746560004
2023-09-21,08:27:13.000,264,10995790,13125,0,1695284832,13104.83122955,84.75373386000138,53534.43084960001
2023-09-21,08:27:14.000,264,10995810,13285,0,1695284833,13104.81102062,84.7678321200001,53534.388926880005
2023-09-21,08:27:15.000,264,10995768,13285,0,1695284834,13104.81102062,84.7678321200001,53534.507707920005
2023-09-21,08:27:16.000,264,10995755,13285,0,1695284835,13104.81102062,84.75373386000138,53534.47277232
2023-09-21,08:27:17.000,264,10995777,13325,0,1695284836,13104.797547999995,84.7678321200001,53534.4657852
2023-09-21,08:27:18.000,264,10995776,13405,0,1695284837,13104.797547999995,84.7960286400048,53534.40988824001
2023-09-21,08:27:19.000,264,10995826,13125,0,1695284838,13104.696503349995,84.83832342000096,53534.38193976001
2023-09-21,08:27:20.000,264,10995817,13205,0,1695284839,13104.716712279995,84.83832342000096,53534.38193976001
2023-09-21,08:27:21.000,264,10995840,13165,0,1695284840,13104.696503349995,84.89471646000311,53534.41687536
2023-09-21,08:27:22.000,264,10995773,13205,0,1695284841,13104.656085489994,84.93701123999926,53534.40290112
2023-09-21,08:27:23.000,264,10995810,12965,0,1695284842,13104.575249769994,84.9299621099999,53534.33302992001
2023-09-21,08:27:24.000,264,10995772,13205,0,1695284843,13104.595458699994,84.95815863000462,53534.41687536
2023-09-21,08:27:25.000,264,10995786,13285,0,1695284844,13104.62240393999,84.95815863000462,53534.40988824001
2023-09-21,08:27:26.000,264,10995774,13165,0,1695284845,13104.64261286999,84.96520776000398,53534.3260428
2023-09-21,08:27:27.000,264,10995747,13285,0,1695284846,13104.656085489994,85.00045341000077,53534.35399128
2023-09-21,08:27:28.000,264,10995771,13165,0,1695284847,13104.60219500999,84.98635515000205,53534.30508144
2023-09-21,08:27:29.000,264,10995777,13085,0,1695284848,13104.521359289989,85.00045341000077,53534.2561716
2023-09-21,08:27:30.000,264,10995797,13405,0,1695284849,13104.575249769994,85.00750254000013,53534.28412008001
2023-09-21,08:27:31.000,264,10995799,13245,0,1695284850,13104.62914025,84.98635515000205,53534.33302992001
2023-09-21,08:27:32.000,264,10995796,13325,0,1695284851,13104.615667629994,84.98635515000205,53534.30508144
2023-09-21,08:27:33.000,264,10995763,13365,0,1695284852,13104.575249769994,84.98635515000205,53534.24219736001
2023-09-21,08:27:34.000,264,10995750,13205,0,1695284853,13104.58198607999,84.95815863000462,53534.17931328
2023-09-21,08:27:35.000,264,10995790,13165,0,1695284854,13104.575249769994,84.95110949999798,53534.1863004
2023-09-21,08:27:36.000,264,10995816,13325,0,1695284855,13104.575249769994,84.96520776000398,53534.21424888001
2023-09-21,08:27:37.000,264,10995778,13205,0,1695284856,13104.568513459999,84.95815863000462,53534.221236000005
2023-09-21,08:27:38.000,264,10995782,13565,0,1695284857,13104.54156821999,84.96520776000398,53534.20027464
2023-09-21,08:27:39.000,264,10995749,13165,0,1695284858,13104.507886669999,84.95110949999798,53534.13739056
2023-09-21,08:27:40.000,264,10995782,13325,0,1695284859,13104.60893132,84.9299621099999,53534.2561716
2023-09-21,08:27:41.000,264,10995757,13285,0,1695284860,13104.615667629994,84.95815863000462,53534.21424888001
2023-09-21,08:27:42.000,264,10995771,13285,0,1695284861,13104.64934918,84.95110949999798,53534.21424888001
2023-09-21,08:27:43.000,264,10995779,13165,0,1695284862,13104.588722389999,84.95815863000462,53534.13040344
2023-09-21,08:27:44.000,264,10995714,13285,0,1695284863,13104.60893132,84.95110949999798,53534.13040344
2023-09-21,08:27:45.000,264,10995815,13285,0,1695284864,13104.62914025,84.95815863000462,53534.13739056
2023-09-21,08:27:46.000,264,10995800,13245,0,1695284865,13104.635876559994,84.90881472000183,53534.14437768001
2023-09-21,08:27:47.000,264,10995795,13125,0,1695284866,13104.635876559994,84.93701123999926,53534.10944208
2023-09-21,08:27:48.000,264,10995800,13165,0,1695284867,13104.62240393999,84.9299621099999,53534.03957088
2023-09-21,08:27:49.000,264,10995796,13405,0,1695284868,13104.60219500999,84.92291298000055,53534.053545120005
2023-09-21,08:27:50.000,264,10995797,13285,0,1695284869,13104.64934918,84.88061820000439,53534.13040344
2023-09-21,08:27:51.000,264,10995803,13365,0,1695284870,13104.64934918,84.91586385000119,53534.053545120005
2023-09-21,08:27:52.000,264,10995783,13325,0,1695284871,13104.62914025,84.89471646000311,53533.99764816001
2023-09-21,08:27:53.000,264,10995791,13125,0,1695284872,13104.66282179999,84.90881472000183,53534.004635280005
2023-09-21,08:27:54.000,264,10995806,13405,0,1695284873,13104.568513459999,84.8665199399984,53533.96271256
2023-09-21,08:27:55.000,264,10995776,13285,0,1695284874,13104.568513459999,84.88766733000375,53533.96969968
2023-09-21,08:27:56.000,264,10995832,13205,0,1695284875,13104.64261286999,84.87356906999776,53534.02559664001
2023-09-21,08:27:57.000,264,10995807,13125,0,1695284876,13104.66282179999,84.88766733000375,53534.02559664001
2023-09-21,08:27:58.000,264,10995796,13245,0,1695284877,13104.635876559994,84.87356906999776,53533.99764816001
2023-09-21,08:27:59.000,264,10995816,13045,0,1695284878,13104.60219500999,84.90176559000247,53533.89284136
2023-09-21,08:28:00.000,264,10995803,13005,0,1695284879,13104.66282179999,84.8665199399984,53533.94873832001
2023-09-21,08:28:01.000,264,10995798,13045,0,1695284880,13104.68976704,84.88061820000439,53533.96271256
2023-09-21,08:28:02.000,264,10995762,13125,0,1695284881,13104.7301849,84.85242167999968,53533.92078984
2023-09-21,08:28:03.000,264,10995769,13285,0,1695284882,13104.676294419995,84.91586385000119,53533.85091864
2023-09-21,08:28:04.000,264,10995785,13005,0,1695284883,13104.74365751999,84.90176559000247,53533.87886712001
2023-09-21,08:28:05.000,264,10995777,13005,0,1695284884,13104.79081169,84.91586385000119,53533.96969968
2023-09-21,08:28:06.000,264,10995753,13325,0,1695284885,13104.87164741,84.90881472000183,53533.92078984
2023-09-21,08:28:07.000,264,10995788,13325,0,1695284886,13104.83122955,84.91586385000119,53533.92078984
2023-09-21,08:28:08.000,264,10995815,13325,0,1695284887,13104.878383719995,84.95110949999798,53533.89284136
2023-09-21,08:28:09.000,264,10995749,13165,0,1695284888,13104.858174789995,84.9299621099999,53533.85091864
2023-09-21,08:28:10.000,264,10995735,13205,0,1695284889,13104.878383719995,84.95110949999798,53533.85091864
2023-09-21,08:28:11.000,264,10995765,13085,0,1695284890,13104.979428369996,84.94406036999862,53533.955725440006
2023-09-21,08:28:12.000,264,10995774,13325,0,1695284891,13104.979428369996,84.93701123999926,53533.97668680001
2023-09-21,08:28:13.000,264,10995787,13285,0,1695284892,13105.03331885,84.93701123999926,53533.97668680001
2023-09-21,08:28:14.000,264,10995782,13085,0,1695284893,13105.03331885,84.95110949999798,53533.955725440006
2023-09-21,08:28:15.000,264,10995775,13005,0,1695284894,13104.97269206,84.95815863000462,53533.9417512
2023-09-21,08:28:16.000,264,10995807,13165,0,1695284895,13105.03331885,84.94406036999862,53533.90681560001
2023-09-21,08:28:17.000,264,10995762,13325,0,1695284896,13105.046791469991,84.97225689000334,53533.934764080004
2023-09-21,08:28:18.000,264,10995768,13205,0,1695284897,13105.006373609991,84.99340428000141,53533.9417512
2023-09-21,08:28:19.000,264,10995831,13205,0,1695284898,13105.040055159996,85.01455166999949,53533.92777696001
2023-09-21,08:28:20.000,264,10995772,13405,0,1695284899,13105.080473019996,85.01455166999949,53534.004635280005
2023-09-21,08:28:21.000,264,10995770,13405,0,1695284900,13105.100681949996,85.02864992999821,53534.07450648001
2023-09-21,08:28:22.000,264,10995800,13405,0,1695284901,13105.114154570001,85.02864992999821,53534.053545120005
2023-09-21,08:28:23.000,264,10995790,13085,0,1695284902,13105.100681949996,85.03569906000484,53534.01860952
2023-09-21,08:28:24.000,264,10995778,13125,0,1695284903,13105.067000399991,85.03569906000484,53533.934764080004
2023-09-21,08:28:25.000,264,10995738,13245,0,1695284904,13105.100681949996,85.08504297000036,53533.96271256
2023-09-21,08:28:26.000,264,10995784,13085,0,1695284905,13105.174781360001,85.07094471000164,53534.04655800001
2023-09-21,08:28:27.000,264,10995791,13285,0,1695284906,13105.161308739996,85.12028862000443,53534.08848072
2023-09-21,08:28:28.000,264,10995776,13565,0,1695284907,13105.168045049992,85.14848514000187,53534.0814936
2023-09-21,08:28:29.000,264,10995815,13325,0,1695284908,13105.188253979992,85.14143601000251,53534.053545120005
2023-09-21,08:28:30.000,264,10995787,13605,0,1695284909,13105.248880769992,85.1766816599993,53534.123416320006
2023-09-21,08:28:31.000,264,10995810,13125,0,1695284910,13105.221935529997,85.24012383000081,53534.07450648001
2023-09-21,08:28:32.000,264,10995774,13445,0,1695284911,13105.248880769992,85.25422208999953,53534.053545120005
2023-09-21,08:28:33.000,264,10995795,13445,0,1695284912,13105.309507559992,85.21897644000273,53534.10944208
2023-09-21,08:28:34.000,264,10995763,13085,0,1695284913,13105.275826010002,85.25422208999953,53534.102454960004
2023-09-21,08:28:35.000,264,10995787,13565,0,1695284914,13105.262353389997,85.2894677400036,53534.11642920001
2023-09-21,08:28:36.000,264,10995767,13205,0,1695284915,13105.376870660002,85.26832034999825,53534.23521024
2023-09-21,08:28:37.000,264,10995813,13245,0,1695284916,13105.376870660002,85.31061513000168,53534.24219736001
2023-09-21,08:28:38.000,264,10995769,13245,0,1695284917,13105.397079590002,85.33881164999912,53534.27713296
2023-09-21,08:28:39.000,264,10995812,13485,0,1695284918,13105.370134349992,85.33881164999912,53534.172326160005
2023-09-21,08:28:40.000,264,10995771,13125,0,1695284919,13105.356661730002,85.37405730000319,53534.19328752001
2023-09-21,08:28:41.000,264,10995815,13125,0,1695284920,13105.390343279993,85.37405730000319,53534.17931328
2023-09-21,08:28:42.000,264,10995776,13045,0,1695284921,13105.444233759998,85.35995904000447,53534.2561716
2023-09-21,08:28:43.000,264,10995792,13285,0,1695284922,13105.437497450002,85.37405730000319,53534.319055680004
2023-09-21,08:28:44.000,264,10995762,13325,0,1695284923,13105.430761139993,85.3881555600019,53534.27713296
2023-09-21,08:28:45.000,264,10995803,12965,0,1695284924,13105.403815899997,85.43045033999806,53534.340017040005
2023-09-21,08:28:46.000,264,10995792,13445,0,1695284925,13105.471178999993,85.41635207999934,53534.36796552
2023-09-21,08:28:47.000,264,10995817,13405,0,1695284926,13105.464442689998,85.46569599000213,53534.395914
2023-09-21,08:28:48.000,264,10995774,12845,0,1695284927,13105.437497450002,85.46569599000213,53534.36097840001
2023-09-21,08:28:49.000,264,10995805,12925,0,1695284928,13105.430761139993,85.50799076999829,53534.36097840001
2023-09-21,08:28:50.000,264,10995786,13485,0,1695284929,13105.464442689998,85.50799076999829,53534.395914
2023-09-21,08:28:51.000,264,10995783,13285,0,1695284930,13105.471178999993,85.536187290003,53534.47277232
2023-09-21,08:28:52.000,264,10995791,13085,0,1695284931,13105.525069479998,85.50799076999829,53534.52168216
2023-09-21,08:28:53.000,264,10995763,13285,0,1695284932,13105.471178999993,85.54323642000236,53534.47277232
2023-09-21,08:28:54.000,264,10995806,13125,0,1695284933,13105.464442689998,85.56438381000044,53534.52168216
2023-09-21,08:28:55.000,264,10995761,13205,0,1695284934,13105.464442689998,85.60667859000387,53534.50072080001
2023-09-21,08:28:56.000,264,10995804,13285,0,1695284935,13105.484651619998,85.5714329399998,53534.45181096001
2023-09-21,08:28:57.000,264,10995777,13445,0,1695284936,13105.491387929993,85.58553119999851,53534.5356564
2023-09-21,08:28:58.000,264,10995798,13005,0,1695284937,13105.437497450002,85.61372772000323,53534.43084960001
2023-09-21,08:28:59.000,264,10995775,13165,0,1695284938,13105.410552209993,85.61372772000323,53534.4657852
2023-09-21,08:29:00.000,264,10995730,13325,0,1695284939,13105.397079590002,85.64192424000066,53534.486746560004
2023-09-21,08:29:01.000,264,10995765,13365,0,1695284940,13105.417288520002,85.66307162999874,53534.507707920005
2023-09-21,08:29:02.000,264,10995748,13045,0,1695284941,13105.403815899997,85.64897337000002,53534.570592
2023-09-21,08:29:03.000,264,10995796,13445,0,1695284942,13105.383606969997,85.6842190200041,53534.57757912001
2023-09-21,08:29:04.000,264,10995792,13165,0,1695284943,13105.383606969997,85.6701207599981,53534.52168216
2023-09-21,08:29:05.000,264,10995728,13605,0,1695284944,13105.302771249997,85.6842190200041,53534.49373368
2023-09-21,08:29:06.000,264,10995777,12965,0,1695284945,13105.302771249997,85.69126815000345,53534.458798080006
2023-09-21,08:29:07.000,264,10995777,13205,0,1695284946,13105.316243870002,85.69126815000345,53534.54963064001
2023-09-21,08:29:08.000,264,10995782,13165,0,1695284947,13105.329716489992,85.71946467000089,53534.51469504
2023-09-21,08:29:09.000,264,10995787,13605,0,1695284948,13105.316243870002,85.74061205999897,53534.47277232
2023-09-21,08:29:10.000,264,10995768,13325,0,1695284949,13105.370134349992,85.73356292999961,53534.5356564
2023-09-21,08:29:11.000,264,10995771,13205,0,1695284950,13105.363398039997,85.73356292999961,53534.54963064001
2023-09-21,08:29:12.000,264,10995765,13325,0,1695284951,13105.356661730002,85.71946467000089,53534.52866928001
2023-09-21,08:29:13.000,264,10995816,13285,0,1695284952,13105.275826010002,85.77585771000304,53534.42386248
2023-09-21,08:29:14.000,264,10995772,13285,0,1695284953,13105.248880769992,85.75471031999768,53534.42386248
2023-09-21,08:29:15.000,264,10995788,13285,0,1695284954,13105.336452800002,85.78995597000176,53534.486746560004
2023-09-21,08:29:16.000,264,10995742,13405,0,1695284955,13105.356661730002,85.76880858000368,53534.54264352
2023-09-21,08:29:17.000,264,10995772,13085,0,1695284956,13105.296034940002,85.75471031999768,53534.52168216
2023-09-21,08:29:18.000,264,10995756,13325,0,1695284957,13105.363398039997,85.76880858000368,53534.556617760005
2023-09-21,08:29:19.000,264,10995833,13165,0,1695284958,13105.248880769992,85.81815248999919,53534.437836720004
2023-09-21,08:29:20.000,264,10995808,12925,0,1695284959,13105.289298629992,85.81110335999983,53534.437836720004
2023-09-21,08:29:21.000,264,10995754,13445,0,1695284960,13105.282562319997,85.7829068400024,53534.437836720004
2023-09-21,08:29:22.000,264,10995772,13005,0,1695284961,13105.289298629992,85.7829068400024,53534.43084960001
2023-09-21,08:29:23.000,264,10995809,13285,0,1695284962,13105.228671839992,85.83929988000455,53534.37495264
2023-09-21,08:29:24.000,264,10995764,13205,0,1695284963,13105.255617080002,85.83225074999791,53534.38193976001
2023-09-21,08:29:25.000,264,10995764,13325,0,1695284964,13105.282562319997,85.8463490100039,53534.458798080006
2023-09-21,08:29:26.000,264,10995810,13565,0,1695284965,13105.248880769992,85.86044727000262,53534.45181096001
2023-09-21,08:29:27.000,264,10995751,13125,0,1695284966,13105.208462909992,85.8815946600007,53534.45181096001
2023-09-21,08:29:28.000,264,10995752,13445,0,1695284967,13105.194990290001,85.87454553000134,53534.40290112
2023-09-21,08:29:29.000,264,10995791,13325,0,1695284968,13105.174781360001,85.87454553000134,53534.340017040005
2023-09-21,08:29:30.000,264,10995809,13445,0,1695284969,13105.114154570001,85.90979117999814,53534.3260428
2023-09-21,08:29:31.000,264,10995799,13445,0,1695284970,13105.134363500001,85.85339814000326,53534.42386248
2023-09-21,08:29:32.000,264,10995815,13365,0,1695284971,13105.147836119992,85.88864379000006,53534.40988824001
2023-09-21,08:29:33.000,264,10995807,13045,0,1695284972,13105.093945640001,85.90274204999878,53534.319055680004
2023-09-21,08:29:34.000,264,10995748,13325,0,1695284973,13105.067000399991,85.93798770000285,53534.34700416
2023-09-21,08:29:35.000,264,10995849,13125,0,1695284974,13105.080473019996,85.91684031000477,53534.36796552
2023-09-21,08:29:36.000,264,10995787,13205,0,1695284975,13105.060264089996,85.93798770000285,53534.28412008001
2023-09-21,08:29:37.000,264,10995802,13325,0,1695284976,13105.03331885,85.94503683000221,53534.2561716
2023-09-21,08:29:38.000,264,10995799,13485,0,1695284977,13104.95248313,85.91684031000477,53534.221236000005
2023-09-21,08:29:39.000,264,10995772,13445,0,1695284978,13104.94574681999,85.91684031000477,53534.20726176
2023-09-21,08:29:40.000,264,10995797,13485,0,1695284979,13105.026582539991,85.93093857000349,53534.24219736001
2023-09-21,08:29:41.000,264,10995760,13245,0,1695284980,13105.006373609991,85.95913509000093,53534.23521024
2023-09-21,08:29:42.000,264,10995770,13565,0,1695284981,13104.97269206,85.97323334999965,53534.221236000005
2023-09-21,08:29:43.000,264,10995773,13205,0,1695284982,13104.939010509996,86.00142987000436,53534.14437768001
2023-09-21,08:29:44.000,264,10995796,13285,0,1695284983,13104.918801579995,86.00847900000372,53534.14437768001
2023-09-21,08:29:45.000,264,10995756,13605,0,1695284984,13104.979428369996,86.01552813000308,53534.172326160005
2023-09-21,08:29:46.000,264,10995789,13445,0,1695284985,13104.91206527,86.02257726000244,53534.13739056
2023-09-21,08:29:47.000,264,10995784,13365,0,1695284986,13104.92553788999,86.02257726000244,53534.06751936
2023-09-21,08:29:48.000,264,10995776,13325,0,1695284987,13104.94574681999,85.96618422000029,53534.14437768001
2023-09-21,08:29:49.000,264,10995766,13285,0,1695284988,13104.90532895999,86.00142987000436,53534.11642920001
2023-09-21,08:29:50.000,264,10995822,13445,0,1695284989,13104.95248313,85.99438073999772,53534.16533904001
2023-09-21,08:29:51.000,264,10995788,13205,0,1695284990,13104.9322742,86.00847900000372,53534.11642920001
2023-09-21,08:29:52.000,264,10995780,13565,0,1695284991,13104.92553788999,85.97323334999965,53534.0814936
2023-09-21,08:29:53.000,264,10995808,13045,0,1695284992,13104.858174789995,86.00142987000436,53533.983673920004
2023-09-21,08:29:54.000,264,10995824,13165,0,1695284993,13104.898592649995,85.96618422000029,53534.004635280005
2023-09-21,08:29:55.000,264,10995802,13085,0,1695284994,13104.918801579995,85.980282479999,53534.03957088
2023-09-21,08:29:56.000,264,10995827,13325,0,1695284995,13104.96595574999,85.980282479999,53534.06751936
2023-09-21,08:29:57.000,264,10995813,13285,0,1695284996,13104.92553788999,85.95913509000093,53534.03957088
2023-09-21,08:29:58.000,264,10995772,13285,0,1695284997,13104.94574681999,85.980282479999,53534.06751936
2023-09-21,08:29:59.000,264,10995840,13405,0,1695284998,13104.79081169,85.980282479999,53533.96969968
2023-09-21,08:30:00.000,264,10995758,13365,0,1695284999,13104.82449323999,85.97323334999965,53534.02559664001
2023-09-21,08:30:01.000,264,10995776,13445,0,1695285000,13104.797547999995,85.980282479999,53533.97668680001
2023-09-21,08:30:02.000,264,10995782,13165,0,1695285001,13104.83122955,85.93798770000285,53533.99066104
2023-09-21,08:30:03.000,264,10995784,13285,0,1695285002,13104.79081169,85.93798770000285,53533.92777696001
2023-09-21,08:30:04.000,264,10995800,13445,0,1695285003,13104.79081169,85.91684031000477,53533.934764080004
2023-09-21,08:30:05.000,264,10995772,13245,0,1695285004,13104.817756929995,85.92388944000413,53533.96271256
2023-09-21,08:30:06.000,264,10995754,13445,0,1695285005,13104.80428430999,85.88864379000006,53533.99066104
2023-09-21,08:30:07.000,264,10995819,13085,0,1695285006,13104.78407537999,85.93093857000349,53534.01860952
2023-09-21,08:30:08.000,264,10995776,12725,0,1695285007,13104.7301849,85.8815946600007,53533.97668680001
2023-09-21,08:30:09.000,264,10995802,13405,0,1695285008,13104.64261286999,85.89569291999942,53533.899828479996
2023-09-21,08:30:10.000,264,10995816,13125,0,1695285009,13104.64934918,85.86749640000198,53533.92777696001
2023-09-21,08:30:11.000,264,10995781,13165,0,1695285010,13104.66955811,85.8815946600007,53533.92777696001
2023-09-21,08:30:12.000,264,10995790,13245,0,1695285011,13104.68976704,85.86044727000262,53533.92078984
2023-09-21,08:30:13.000,264,10995812,13405,0,1695285012,13104.64934918,85.8815946600007,53533.899828479996
2023-09-21,08:30:14.000,264,10995768,13605,0,1695285013,13104.64934918,85.8815946600007,53533.89284136
2023-09-21,08:30:15.000,264,10995797,13085,0,1695285014,13104.62914025,85.86749640000198,53533.836944400005
2023-09-21,08:30:16.000,264,10995771,12965,0,1695285015,13104.62914025,85.88864379000006,53533.89284136
2023-09-21,08:30:17.000,264,10995778,13045,0,1695285016,13104.64934918,85.89569291999942,53533.87188
2023-09-21,08:30:18.000,264,10995771,13325,0,1695285017,13104.615667629994,85.86044727000262,53533.85091864
2023-09-21,08:30:19.000,264,10995749,13365,0,1695285018,13104.588722389999,85.85339814000326,53533.788034560006
2023-09-21,08:30:20.000,264,10995791,13165,0,1695285019,13104.676294419995,85.86044727000262,53533.84393152
2023-09-21,08:30:21.000,264,10995786,13325,0,1695285020,13104.656085489994,85.8463490100039,53533.82297016
2023-09-21,08:30:22.000,264,10995754,13205,0,1695285021,13104.68303072999,85.8463490100039,53533.84393152
2023-09-21,08:30:23.000,264,10995811,13205,0,1695285022,13104.615667629994,85.86749640000198,53533.70418912
2023-09-21,08:30:24.000,264,10995837,13285,0,1695285023,13104.635876559994,85.8463490100039,53533.767073200004
2023-09-21,08:30:25.000,264,10995804,13285,0,1695285024,13104.60219500999,85.8463490100039,53533.74611184
2023-09-21,08:30:26.000,264,10995772,13245,0,1695285025,13104.64934918,85.83929988000455,53533.718163360005
2023-09-21,08:30:27.000,264,10995807,13405,0,1695285026,13104.595458699994,85.82520161999855,53533.788034560006
2023-09-21,08:30:28.000,264,10995766,13565,0,1695285027,13104.595458699994,85.83929988000455,53533.697202
2023-09-21,08:30:29.000,264,10995797,13085,0,1695285028,13104.588722389999,85.83225074999791,53533.68322776
2023-09-21,08:30:30.000,264,10995812,13325,0,1695285029,13104.635876559994,85.79700510000112,53533.73912472001
2023-09-21,08:30:31.000,264,10995809,13285,0,1695285030,13104.635876559994,85.81110335999983,53533.78104744001
2023-09-21,08:30:32.000,264,10995780,13285,0,1695285031,13104.58198607999,85.77585771000304,53533.697202
2023-09-21,08:30:33.000,264,10995765,13245,0,1695285032,13104.534831909994,85.78995597000176,53533.64829216
2023-09-21,08:30:34.000,264,10995791,13365,0,1695285033,13104.575249769994,85.74061205999897,53533.68322776
2023-09-21,08:30:35.000,264,10995773,13205,0,1695285034,13104.588722389999,85.72651380000025,53533.732137599996
2023-09-21,08:30:36.000,264,10995801,13085,0,1695285035,13104.615667629994,85.73356292999961,53533.76008608001
2023-09-21,08:30:37.000,264,10995794,13085,0,1695285036,13104.595458699994,85.70536641000217,53533.67624064
2023-09-21,08:30:38.000,264,10995797,13125,0,1695285037,13104.615667629994,85.6842190200041,53533.63431792
2023-09-21,08:30:39.000,264,10995814,13565,0,1695285038,13104.528095599999,85.66307162999874,53533.550472480005
2023-09-21,08:30:40.000,264,10995806,13085,0,1695285039,13104.56177714999,85.6348751100013,53533.6273308
2023-09-21,08:30:41.000,264,10995803,12925,0,1695285040,13104.595458699994,85.67716989000473,53533.564446719996
2023-09-21,08:30:42.000,264,10995780,13165,0,1695285041,13104.615667629994,85.59258032999787,53533.60636944
2023-09-21,08:30:43.000,264,10995798,13245,0,1695285042,13104.555040839994,85.62077685000258,53533.48060128
2023-09-21,08:30:44.000,264,10995786,13285,0,1695285043,13104.60893132,85.61372772000323,53533.564446719996
2023-09-21,08:30:45.000,264,10995779,13165,0,1695285044,13104.66955811,85.58553119999851,53533.620343680006
2023-09-21,08:30:46.000,264,10995764,13605,0,1695285045,13104.68303072999,85.55028555000172,53533.59239520001
2023-09-21,08:30:47.000,264,10995793,13285,0,1695285046,13104.62914025,85.52208903000428,53533.5574596
2023-09-21,08:30:48.000,264,10995802,13325,0,1695285047,13104.64934918,85.51503989999765,53533.49457552001
2023-09-21,08:30:49.000,264,10995815,13405,0,1695285048,13104.62240393999,85.51503989999765,53533.47361416001
2023-09-21,08:30:50.000,264,10995753,13285,0,1695285049,13104.595458699994,85.51503989999765,53533.49457552001
2023-09-21,08:30:51.000,264,10995750,13405,0,1695285050,13104.64261286999,85.52913816000364,53533.52252400001
2023-09-21,08:30:52.000,264,10995758,13285,0,1695285051,13104.64261286999,85.50094163999893,53533.52252400001
2023-09-21,08:30:53.000,264,10995780,13325,0,1695285052,13104.60893132,85.50799076999829,53533.47361416001
2023-09-21,08:30:54.000,264,10995805,13205,0,1695285053,13104.60219500999,85.50094163999893,53533.45963992
2023-09-21,08:30:55.000,264,10995832,13525,0,1695285054,13104.62240393999,85.50094163999893,53533.52252400001
2023-09-21,08:30:56.000,264,10995823,13445,0,1695285055,13104.64934918,85.48684338000021,53533.48060128
2023-09-21,08:30:57.000,264,10995800,13085,0,1695285056,13104.656085489994,85.50799076999829,53533.49457552001
2023-09-21,08:30:58.000,264,10995802,13285,0,1695285057,13104.62914025,85.47274512000149,53533.4177172
2023-09-21,08:30:59.000,264,10995769,13325,0,1695285058,13104.595458699994,85.50799076999829,53533.41073008
2023-09-21,08:31:00.000,264,10995768,13245,0,1695285059,13104.68303072999,85.52208903000428,53533.49457552001
2023-09-21,08:31:01.000,264,10995800,12965,0,1695285060,13104.64261286999,85.49389250999957,53533.45963992
2023-09-21,08:31:02.000,264,10995814,13605,0,1695285061,13104.615667629994,85.50094163999893,53533.46662704
2023-09-21,08:31:03.000,264,10995812,13525,0,1695285062,13104.568513459999,85.52208903000428,53533.40374296001
2023-09-21,08:31:04.000,264,10995829,13525,0,1695285063,13104.588722389999,85.50799076999829,53533.36182024
2023-09-21,08:31:05.000,264,10995828,13245,0,1695285064,13104.548304529999,85.50094163999893,53533.382781600005
2023-09-21,08:31:06.000,264,10995802,13325,0,1695285065,13104.595458699994,85.48684338000021,53533.37579448001
2023-09-21,08:31:07.000,264,10995829,13165,0,1695285066,13104.534831909994,85.47979425000085,53533.382781600005
2023-09-21,08:31:08.000,264,10995746,13365,0,1695285067,13104.474205119994,85.51503989999765,53533.34085888
2023-09-21,08:31:09.000,264,10995766,13565,0,1695285068,13104.467468809999,85.44454860000405,53533.264000560004
2023-09-21,08:31:10.000,264,10995780,13325,0,1695285069,13104.467468809999,85.45159773000341,53533.36182024
2023-09-21,08:31:11.000,264,10995826,13205,0,1695285070,13104.453996189994,85.45159773000341,53533.333871760005
2023-09-21,08:31:12.000,264,10995766,13405,0,1695285071,13104.406842019998,85.47274512000149,53533.29194904
2023-09-21,08:31:13.000,264,10995840,13405,0,1695285072,13104.319269989988,85.47979425000085,53533.264000560004
2023-09-21,08:31:14.000,264,10995810,13365,0,1695285073,13104.326006299998,85.48684338000021,53533.20810360001
2023-09-21,08:31:15.000,264,10995780,13085,0,1695285074,13104.312533679993,85.45864686000277,53533.25002632
2023-09-21,08:31:16.000,264,10995822,13285,0,1695285075,13104.352951539993,85.48684338000021,53533.284961920006
2023-09-21,08:31:17.000,264,10995787,13485,0,1695285076,13104.366424159998,85.47274512000149,53533.25002632
2023-09-21,08:31:18.000,264,10995769,13125,0,1695285077,13104.305797369998,85.48684338000021,53533.19412936
2023-09-21,08:31:19.000,264,10995821,13605,0,1695285078,13104.245170579998,85.49389250999957,53533.15919376001
2023-09-21,08:31:20.000,264,10995804,13165,0,1695285079,13104.265379509998,85.45864686000277,53533.11028392001
2023-09-21,08:31:21.000,264,10995752,13445,0,1695285080,13104.258643200003,85.47274512000149,53533.13124528
2023-09-21,08:31:22.000,264,10995772,13365,0,1695285081,13104.272115819993,85.48684338000021,53533.12425816
2023-09-21,08:31:23.000,264,10995745,13445,0,1695285082,13104.191280099993,85.50094163999893,53533.061374079996
2023-09-21,08:31:24.000,264,10995773,13165,0,1695285083,13104.218225340002,85.51503989999765,53533.11028392001
2023-09-21,08:31:25.000,264,10995788,13245,0,1695285084,13104.278852130003,85.49389250999957,53533.117271040006
2023-09-21,08:31:26.000,264,10995805,13245,0,1695285085,13104.272115819993,85.52208903000428,53533.08932256001
2023-09-21,08:31:27.000,264,10995778,13125,0,1695285086,13104.251906889993,85.54323642000236,53533.06836120001
2023-09-21,08:31:28.000,264,10995834,13125,0,1695285087,13104.218225340002,85.51503989999765,53533.07534832
2023-09-21,08:31:29.000,264,10995818,13365,0,1695285088,13104.198016410002,85.536187290003,53532.998490000005
2023-09-21,08:31:30.000,264,10995731,13205,0,1695285089,13104.164334859997,85.56438381000044,53532.9635544
2023-09-21,08:31:31.000,264,10995787,13325,0,1695285090,13104.231697959993,85.55028555000172,53533.02643848
2023-09-21,08:31:32.000,264,10995788,13365,0,1695285091,13104.211489029993,85.52913816000364,53533.01945136001
2023-09-21,08:31:33.000,264,10995732,13445,0,1695285092,13104.198016410002,85.51503989999765,53533.01246424
2023-09-21,08:31:34.000,264,10995776,13445,0,1695285093,13104.211489029993,85.51503989999765,53532.949580160006
2023-09-21,08:31:35.000,264,10995837,13445,0,1695285094,13104.211489029993,85.48684338000021,53532.97752864
2023-09-21,08:31:36.000,264,10995793,13245,0,1695285095,13104.184543789997,85.52208903000428,53532.98451576
2023-09-21,08:31:37.000,264,10995782,13125,0,1695285096,13104.164334859997,85.48684338000021,53532.91464456
2023-09-21,08:31:38.000,264,10995797,13165,0,1695285097,13104.103708069997,85.51503989999765,53532.82381200001
2023-09-21,08:31:39.000,264,10995781,13245,0,1695285098,13104.110444379992,85.50094163999893,53532.87272184001
2023-09-21,08:31:40.000,264,10995770,13525,0,1695285099,13104.191280099993,85.50799076999829,53532.893683199996
2023-09-21,08:31:41.000,264,10995811,13565,0,1695285100,13104.177807480002,85.47979425000085,53532.91464456
2023-09-21,08:31:42.000,264,10995783,13445,0,1695285101,13104.231697959993,85.49389250999957,53532.91464456
2023-09-21,08:31:43.000,264,10995757,13485,0,1695285102,13104.150862239992,85.48684338000021,53532.84477336
2023-09-21,08:31:44.000,264,10995806,13205,0,1695285103,13104.184543789997,85.50094163999893,53532.80285064001
2023-09-21,08:31:45.000,264,10995796,13765,0,1695285104,13104.231697959993,85.47979425000085,53532.93560592
2023-09-21,08:31:46.000,264,10995796,13565,0,1695285105,13104.231697959993,85.47979425000085,53532.82381200001
2023-09-21,08:31:47.000,264,10995766,13325,0,1695285106,13104.198016410002,85.48684338000021,53532.73996656
2023-09-21,08:31:48.000,264,10995785,13245,0,1695285107,13104.285588439998,85.50094163999893,53532.84477336
2023-09-21,08:31:49.000,264,10995829,13085,0,1695285108,13104.339478919988,85.52208903000428,53532.80983776
2023-09-21,08:31:50.000,264,10995818,13485,0,1695285109,13104.292324749993,85.48684338000021,53532.77490216001
2023-09-21,08:31:51.000,264,10995789,13125,0,1695285110,13104.366424159998,85.50094163999893,53532.760927920004
2023-09-21,08:31:52.000,264,10995760,13245,0,1695285111,13104.386633089998,85.49389250999957,53532.7888764
2023-09-21,08:31:53.000,264,10995760,13085,0,1695285112,13104.406842019998,85.51503989999765,53532.7888764
2023-09-21,08:31:54.000,264,10995813,13125,0,1695285113,13104.386633089998,85.51503989999765,53532.73297944001
2023-09-21,08:31:55.000,264,10995829,13205,0,1695285114,13104.393369399993,85.51503989999765,53532.68406960001
2023-09-21,08:31:56.000,264,10995831,13325,0,1695285115,13104.460732499989,85.52208903000428,53532.830799120005
2023-09-21,08:31:57.000,264,10995767,13445,0,1695285116,13104.521359289989,85.51503989999765,53532.79586352
2023-09-21,08:31:58.000,264,10995773,13405,0,1695285117,13104.54156821999,85.50799076999829,53532.85176048001
2023-09-21,08:31:59.000,264,10995849,12965,0,1695285118,13104.514622979994,85.52913816000364,53532.73996656
2023-09-21,08:32:00.000,264,10995803,13165,0,1695285119,13104.54156821999,85.54323642000236,53532.725992319996
2023-09-21,08:32:01.000,264,10995776,12845,0,1695285120,13104.595458699994,85.54323642000236,53532.781889280006
2023-09-21,08:32:02.000,264,10995776,13325,0,1695285121,13104.615667629994,85.50799076999829,53532.79586352
2023-09-21,08:32:03.000,264,10995786,13805,0,1695285122,13104.58198607999,85.5714329399998,53532.725992319996
2023-09-21,08:32:04.000,264,10995810,12925,0,1695285123,13104.64934918,85.54323642000236,53532.69105672
2023-09-21,08:32:05.000,264,10995836,13205,0,1695285124,13104.66955811,85.60667859000387,53532.781889280006
2023-09-21,08:32:06.000,264,10995786,13445,0,1695285125,13104.716712279995,85.62782598000194,53532.7888764
2023-09-21,08:32:07.000,264,10995850,13205,0,1695285126,13104.74365751999,85.56438381000044,53532.75394080001
2023-09-21,08:32:08.000,264,10995769,12925,0,1695285127,13104.736921209995,85.58553119999851,53532.73297944001
2023-09-21,08:32:09.000,264,10995824,13045,0,1695285128,13104.72344858999,85.59258032999787,53532.69105672
2023-09-21,08:32:10.000,264,10995770,13325,0,1695285129,13104.70323965999,85.60667859000387,53532.69105672
2023-09-21,08:32:11.000,264,10995757,13365,0,1695285130,13104.817756929995,85.6348751100013,53532.76791504
2023-09-21,08:32:12.000,264,10995806,13245,0,1695285131,13104.88512002999,85.6348751100013,53532.80983776
2023-09-21,08:32:13.000,264,10995802,13085,0,1695285132,13104.94574681999,85.64192424000066,53532.79586352
2023-09-21,08:32:14.000,264,10995731,13085,0,1695285133,13104.96595574999,85.64192424000066,53532.8587476
2023-09-21,08:32:15.000,264,10995802,13245,0,1695285134,13104.92553788999,85.65602249999938,53532.76791504
2023-09-21,08:32:16.000,264,10995807,13325,0,1695285135,13104.959219439996,85.64192424000066,53532.80285064001
2023-09-21,08:32:17.000,264,10995785,13525,0,1695285136,13104.99290099,85.64192424000066,53532.82381200001
2023-09-21,08:32:18.000,264,10995787,13485,0,1695285137,13104.9322742,85.6348751100013,53532.725992319996
2023-09-21,08:32:19.000,264,10995823,13005,0,1695285138,13104.97269206,85.64192424000066,53532.77490216001
2023-09-21,08:32:20.000,264,10995781,13245,0,1695285139,13105.046791469991,85.59962946000451,53532.85176048001
2023-09-21,08:32:21.000,264,10995821,13325,0,1695285140,13105.067000399991,85.6348751100013,53532.8587476
2023-09-21,08:32:22.000,264,10995802,13285,0,1695285141,13105.073736710001,85.62782598000194,53532.88669608
2023-09-21,08:32:23.000,264,10995764,13285,0,1695285142,13105.019846229996,85.64192424000066,53532.77490216001
2023-09-21,08:32:24.000,264,10995796,13205,0,1695285143,13105.006373609991,85.65602249999938,53532.75394080001
2023-09-21,08:32:25.000,264,10995795,13285,0,1695285144,13105.046791469991,85.65602249999938,53532.83778624
2023-09-21,08:32:26.000,264,10995802,13325,0,1695285145,13105.05352778,85.66307162999874,53532.90067032001
2023-09-21,08:32:27.000,264,10995786,13525,0,1695285146,13105.093945640001,85.66307162999874,53532.86573472
2023-09-21,08:32:28.000,264,10995791,13405,0,1695285147,13105.134363500001,85.64897337000002,53532.90765744
2023-09-21,08:32:29.000,264,10995819,13325,0,1695285148,13105.100681949996,85.70536641000217,53532.90765744
2023-09-21,08:32:30.000,264,10995736,13205,0,1695285149,13105.127627189991,85.6348751100013,53532.92163168001
2023-09-21,08:32:31.000,264,10995807,13045,0,1695285150,13105.154572430001,85.66307162999874,53532.94259304001
2023-09-21,08:32:32.000,264,10995794,13245,0,1695285151,13105.154572430001,85.64897337000002,53532.97054152001
2023-09-21,08:32:33.000,264,10995780,13245,0,1695285152,13105.093945640001,85.6842190200041,53532.830799120005
2023-09-21,08:32:34.000,264,10995763,13165,0,1695285153,13105.134363500001,85.70536641000217,53532.83778624
2023-09-21,08:32:35.000,264,10995824,13365,0,1695285154,13105.208462909992,85.66307162999874,53532.88669608
2023-09-21,08:32:36.000,264,10995756,13285,0,1695285155,13105.255617080002,85.71241554000153,53533.01945136001
2023-09-21,08:32:37.000,264,10995782,13245,0,1695285156,13105.269089699992,85.69831728000281,53533.00547712
2023-09-21,08:32:38.000,264,10995802,13405,0,1695285157,13105.242144459997,85.72651380000025,53532.998490000005
2023-09-21,08:32:39.000,264,10995763,13285,0,1695285158,13105.174781360001,85.74766118999833,53532.88669608
2023-09-21,08:32:40.000,264,10995762,13045,0,1695285159,13105.215199220002,85.73356292999961,53532.97752864
2023-09-21,08:32:41.000,264,10995775,13245,0,1695285160,13105.235408150002,85.77585771000304,53533.05438696
2023-09-21,08:32:42.000,264,10995784,13045,0,1695285161,13105.275826010002,85.72651380000025,53533.02643848
2023-09-21,08:32:43.000,264,10995807,13325,0,1695285162,13105.289298629992,85.74061205999897,53533.01945136001
2023-09-21,08:32:44.000,264,10995848,12965,0,1695285163,13105.242144459997,85.74061205999897,53532.998490000005
2023-09-21,08:32:45.000,264,10995810,13165,0,1695285164,13105.356661730002,85.74061205999897,53533.096309680004
2023-09-21,08:32:46.000,264,10995758,13285,0,1695285165,13105.370134349992,85.71946467000089,53533.06836120001
2023-09-21,08:32:47.000,264,10995788,13485,0,1695285166,13105.363398039997,85.72651380000025,53533.08932256001
2023-09-21,08:32:48.000,264,10995814,13285,0,1695285167,13105.376870660002,85.72651380000025,53533.08932256001
2023-09-21,08:32:49.000,264,10995800,13205,0,1695285168,13105.302771249997,85.76880858000368,53532.97752864
2023-09-21,08:32:50.000,264,10995767,13205,0,1695285169,13105.349925419992,85.75471031999768,53533.07534832
2023-09-21,08:32:51.000,264,10995760,13165,0,1695285170,13105.322980179997,85.76880858000368,53533.0334256
2023-09-21,08:32:52.000,264,10995791,13685,0,1695285171,13105.424024829998,85.76880858000368,53533.15919376001
2023-09-21,08:32:53.000,264,10995758,13005,0,1695285172,13105.457706380002,85.76175945000432,53533.15919376001
2023-09-21,08:32:54.000,264,10995799,13165,0,1695285173,13105.498124239988,85.74766118999833,53533.15220664
2023-09-21,08:32:55.000,264,10995743,12925,0,1695285174,13105.410552209993,85.79700510000112,53533.08932256001
2023-09-21,08:32:56.000,264,10995785,13805,0,1695285175,13105.491387929993,85.74061205999897,53533.117271040006
2023-09-21,08:32:57.000,264,10995770,13325,0,1695285176,13105.504860549998,85.75471031999768,53533.19412936
2023-09-21,08:32:58.000,264,10995798,13165,0,1695285177,13105.511596859993,85.74061205999897,53533.15919376001
2023-09-21,08:32:59.000,264,10995790,13405,0,1695285178,13105.491387929993,85.74766118999833,53533.20111648
2023-09-21,08:33:00.000,264,10995777,13405,0,1695285179,13105.558751029988,85.76175945000432,53533.22207784
2023-09-21,08:33:01.000,264,10995798,13205,0,1695285180,13105.558751029988,85.77585771000304,53533.29893616
2023-09-21,08:33:02.000,264,10995776,13285,0,1695285181,13105.552014719993,85.74766118999833,53533.284961920006
2023-09-21,08:33:03.000,264,10995774,13365,0,1695285182,13105.471178999993,85.76880858000368,53533.18015512
2023-09-21,08:33:04.000,264,10995766,12845,0,1695285183,13105.531805789993,85.74061205999897,53533.215090720005
2023-09-21,08:33:05.000,264,10995809,13365,0,1695285184,13105.565487339998,85.75471031999768,53533.264000560004
2023-09-21,08:33:06.000,264,10995771,13245,0,1695285185,13105.599168889989,85.69831728000281,53533.22207784
2023-09-21,08:33:07.000,264,10995788,13245,0,1695285186,13105.578959959988,85.71241554000153,53533.27797480001
2023-09-21,08:33:08.000,264,10995781,13325,0,1695285187,13105.592432579993,85.6842190200041,53533.27098768
2023-09-21,08:33:09.000,264,10995799,13245,0,1695285188,13105.558751029988,85.69831728000281,53533.29893616
2023-09-21,08:33:10.000,264,10995789,13285,0,1695285189,13105.646323059998,85.6842190200041,53533.34085888
2023-09-21,08:33:11.000,264,10995782,13405,0,1695285190,13105.592432579993,85.69831728000281,53533.27797480001
2023-09-21,08:33:12.000,264,10995837,13285,0,1695285191,13105.653059369994,85.66307162999874,53533.27098768
2023-09-21,08:33:13.000,264,10995815,13445,0,1695285192,13105.525069479998,85.65602249999938,53533.27797480001
2023-09-21,08:33:14.000,264,10995812,13205,0,1695285193,13105.578959959988,85.6701207599981,53533.30592328001
2023-09-21,08:33:15.000,264,10995814,13245,0,1695285194,13105.558751029988,85.69831728000281,53533.30592328001
2023-09-21,08:33:16.000,264,10995788,13205,0,1695285195,13105.565487339998,85.6842190200041,53533.333871760005
2023-09-21,08:33:17.000,264,10995810,13405,0,1695285196,13105.585696269998,85.69831728000281,53533.4177172
2023-09-21,08:33:18.000,264,10995787,13125,0,1695285197,13105.605905199998,85.70536641000217,53533.396755839996
2023-09-21,08:33:19.000,264,10995796,13365,0,1695285198,13105.511596859993,85.7829068400024,53533.3129104
2023-09-21,08:33:20.000,264,10995794,13205,0,1695285199,13105.585696269998,85.75471031999768,53533.27098768
2023-09-21,08:33:21.000,264,10995794,13485,0,1695285200,13105.592432579993,85.75471031999768,53533.34085888
2023-09-21,08:33:22.000,264,10995827,13165,0,1695285201,13105.592432579993,85.73356292999961,53533.347846
2023-09-21,08:33:23.000,264,10995836,13365,0,1695285202,13105.585696269998,85.73356292999961,53533.31989752
2023-09-21,08:33:24.000,264,10995801,13205,0,1695285203,13105.558751029988,85.72651380000025,53533.32688464001
2023-09-21,08:33:25.000,264,10995786,13205,0,1695285204,13105.585696269998,85.72651380000025,53533.382781600005
2023-09-21,08:33:26.000,264,10995777,13165,0,1695285205,13105.592432579993,85.71241554000153,53533.37579448001
2023-09-21,08:33:27.000,264,10995784,12965,0,1695285206,13105.518333169988,85.71241554000153,53533.333871760005
2023-09-21,08:33:28.000,264,10995801,13245,0,1695285207,13105.545278409998,85.69126815000345,53533.31989752
2023-09-21,08:33:29.000,264,10995752,13125,0,1695285208,13105.471178999993,85.73356292999961,53533.29194904
2023-09-21,08:33:30.000,264,10995785,13245,0,1695285209,13105.457706380002,85.74061205999897,53533.333871760005
2023-09-21,08:33:31.000,264,10995825,13565,0,1695285210,13105.484651619998,85.72651380000025,53533.38976872
2023-09-21,08:33:32.000,264,10995823,13325,0,1695285211,13105.545278409998,85.70536641000217,53533.4177172
2023-09-21,08:33:33.000,264,10995750,13925,0,1695285212,13105.504860549998,85.70536641000217,53533.41073008
2023-09-21,08:33:34.000,264,10995742,13125,0,1695285213,13105.491387929993,85.66307162999874,53533.34085888
2023-09-21,08:33:35.000,264,10995758,13005,0,1695285214,13105.464442689998,85.69831728000281,53533.36182024
2023-09-21,08:33:36.000,264,10995808,13405,0,1695285215,13105.417288520002,85.6701207599981,53533.32688464001
2023-09-21,08:33:37.000,264,10995793,13405,0,1695285216,13105.437497450002,85.66307162999874,53533.40374296001
2023-09-21,08:33:38.000,264,10995809,13045,0,1695285217,13105.410552209993,85.6701207599981,53533.36182024
2023-09-21,08:33:39.000,264,10995843,13325,0,1695285218,13105.390343279993,85.65602249999938,53533.3129104
2023-09-21,08:33:40.000,264,10995747,13165,0,1695285219,13105.410552209993,85.61372772000323,53533.4177172
2023-09-21,08:33:41.000,264,10995766,13405,0,1695285220,13105.390343279993,85.58553119999851,53533.48060128
2023-09-21,08:33:42.000,264,10995763,13285,0,1695285221,13105.390343279993,85.56438381000044,53533.47361416001
2023-09-21,08:33:43.000,264,10995810,13285,0,1695285222,13105.370134349992,85.5714329399998,53533.431691440004
2023-09-21,08:33:44.000,264,10995772,13365,0,1695285223,13105.296034940002,85.5714329399998,53533.284961920006
2023-09-21,08:33:45.000,264,10995819,13165,0,1695285224,13105.322980179997,85.536187290003,53533.32688464001
2023-09-21,08:33:46.000,264,10995814,13245,0,1695285225,13105.390343279993,85.52913816000364,53533.35483312001
2023-09-21,08:33:47.000,264,10995788,13285,0,1695285226,13105.383606969997,85.55028555000172,53533.40374296001
2023-09-21,08:33:48.000,264,10995824,13405,0,1695285227,13105.356661730002,85.52913816000364,53533.37579448001
2023-09-21,08:33:49.000,264,10995816,13165,0,1695285228,13105.349925419992,85.52913816000364,53533.36880736
2023-09-21,08:33:50.000,264,10995802,13405,0,1695285229,13105.410552209993,85.50799076999829,53533.44566568001
2023-09-21,08:33:51.000,264,10995779,13045,0,1695285230,13105.383606969997,85.45864686000277,53533.452652800006
2023-09-21,08:33:52.000,264,10995809,13365,0,1695285231,13105.383606969997,85.49389250999957,53533.452652800006
2023-09-21,08:33:53.000,264,10995869,13285,0,1695285232,13105.248880769992,85.46569599000213,53533.37579448001
2023-09-21,08:33:54.000,264,10995792,12925,0,1695285233,13105.248880769992,85.45159773000341,53533.382781600005
2023-09-21,08:33:55.000,264,10995791,13405,0,1695285234,13105.289298629992,85.3881555600019,53533.4177172
2023-09-21,08:33:56.000,264,10995829,13085,0,1695285235,13105.322980179997,85.33881164999912,53533.452652800006
2023-09-21,08:33:57.000,264,10995820,13325,0,1695285236,13105.289298629992,85.35290990999783,53533.43867856
2023-09-21,08:33:58.000,264,10995757,13285,0,1695285237,13105.275826010002,85.31766426000104,53533.44566568001
2023-09-21,08:33:59.000,264,10995800,13205,0,1695285238,13105.201726599997,85.31061513000168,53533.35483312001
2023-09-21,08:34:00.000,264,10995779,13405,0,1695285239,13105.194990290001,85.27536948000488,53533.35483312001
2023-09-21,08:34:01.000,264,10995766,13205,0,1695285240,13105.215199220002,85.26832034999825,53533.36880736
2023-09-21,08:34:02.000,264,10995819,13525,0,1695285241,13105.194990290001,85.26127121999889,53533.37579448001
2023-09-21,08:34:03.000,264,10995820,13325,0,1695285242,13105.114154570001,85.25422208999953,53533.34085888
2023-09-21,08:34:04.000,264,10995767,13285,0,1695285243,13105.073736710001,85.21897644000273,53533.34085888
2023-09-21,08:34:05.000,264,10995787,13245,0,1695285244,13105.100681949996,85.19077991999802,53533.41073008
2023-09-21,08:34:06.000,264,10995770,13605,0,1695285245,13105.127627189991,85.18373078999866,53533.37579448001
2023-09-21,08:34:07.000,264,10995779,12925,0,1695285246,13105.080473019996,85.15553427000123,53533.3129104
2023-09-21,08:34:08.000,264,10995795,12925,0,1695285247,13105.067000399991,85.13438688000315,53533.30592328001
2023-09-21,08:34:09.000,264,10995780,13125,0,1695285248,13104.98616467999,85.13438688000315,53533.27098768
2023-09-21,08:34:10.000,264,10995807,13285,0,1695285249,13105.026582539991,85.10619035999844,53533.34085888
2023-09-21,08:34:11.000,264,10995810,13165,0,1695285250,13105.05352778,85.07094471000164,53533.36182024
2023-09-21,08:34:12.000,264,10995768,13205,0,1695285251,13105.05352778,85.01455166999949,53533.34085888
2023-09-21,08:34:13.000,264,10995770,13285,0,1695285252,13105.01310992,85.0427481900042,53533.29893616
2023-09-21,08:34:14.000,264,10995797,13165,0,1695285253,13105.006373609991,85.0427481900042,53533.284961920006
2023-09-21,08:34:15.000,264,10995772,13485,0,1695285254,13105.019846229996,85.05684645000292,53533.27098768
2023-09-21,08:34:16.000,264,10995802,13285,0,1695285255,13105.006373609991,84.98635515000205,53533.229064959996
2023-09-21,08:34:17.000,264,10995800,13085,0,1695285256,13104.99290099,84.97225689000334,53533.23605208001
2023-09-21,08:34:18.000,264,10995778,13445,0,1695285257,13104.99290099,84.97225689000334,53533.14521952
2023-09-21,08:34:19.000,264,10995786,13405,0,1695285258,13104.959219439996,84.95110949999798,53533.20111648
2023-09-21,08:34:20.000,264,10995765,13165,0,1695285259,13105.080473019996,84.90176559000247,53533.25701344001
2023-09-21,08:34:21.000,264,10995770,13005,0,1695285260,13105.040055159996,84.85242167999968,53533.264000560004
2023-09-21,08:34:22.000,264,10995818,13085,0,1695285261,13105.019846229996,84.8312742900016,53533.20810360001
2023-09-21,08:34:23.000,264,10995768,13325,0,1695285262,13104.898592649995,84.83832342000096,53533.13823240001
2023-09-21,08:34:24.000,264,10995762,13165,0,1695285263,13104.959219439996,84.81012690000352,53533.20111648
2023-09-21,08:34:25.000,264,10995814,13285,0,1695285264,13104.97269206,84.7960286400048,53533.15220664
2023-09-21,08:34:26.000,264,10995766,13205,0,1695285265,13104.96595574999,84.73963560000266,53533.15220664
2023-09-21,08:34:27.000,264,10995848,13485,0,1695285266,13104.939010509996,84.7325864700033,53533.18015512
2023-09-21,08:34:28.000,264,10995766,13085,0,1695285267,13104.84470216999,84.71848821000458,53533.096309680004
2023-09-21,08:34:29.000,264,10995770,13205,0,1695285268,13104.84470216999,84.74668473000202,53533.13823240001
2023-09-21,08:34:30.000,264,10995785,13125,0,1695285269,13104.9322742,84.68324256000051,53533.173168
2023-09-21,08:34:31.000,264,10995775,13285,0,1695285270,13104.92553788999,84.71143907999794,53533.13823240001
2023-09-21,08:34:32.000,264,10995807,13005,0,1695285271,13104.90532895999,84.66209517000243,53533.1032968
2023-09-21,08:34:33.000,264,10995790,13165,0,1695285272,13104.88512002999,84.69029168999987,53533.07534832
2023-09-21,08:34:34.000,264,10995814,13205,0,1695285273,13104.85143848,84.64799691000371,53533.08233544
2023-09-21,08:34:35.000,264,10995778,13165,0,1695285274,13104.88512002999,84.61275125999964,53533.117271040006
2023-09-21,08:34:36.000,264,10995841,13365,0,1695285275,13104.92553788999,84.5845547400022,53533.18015512
2023-09-21,08:34:37.000,264,10995809,13205,0,1695285276,13104.89185634,84.619800389999,53533.14521952
2023-09-21,08:34:38.000,264,10995825,12925,0,1695285277,13104.89185634,84.61275125999964,53533.166180880005
2023-09-21,08:34:39.000,264,10995854,13125,0,1695285278,13104.79081169,84.57750561000285,53533.06836120001
2023-09-21,08:34:40.000,264,10995814,12925,0,1695285279,13104.83122955,84.57750561000285,53533.08233544
2023-09-21,08:34:41.000,264,10995781,13205,0,1695285280,13104.84470216999,84.54930908999813,53533.07534832
2023-09-21,08:34:42.000,264,10995742,13205,0,1695285281,13104.858174789995,84.51406344000134,53533.08932256001
2023-09-21,08:34:43.000,264,10995845,13005,0,1695285282,13104.79081169,84.54930908999813,53532.998490000005
2023-09-21,08:34:44.000,264,10995824,13365,0,1695285283,13104.78407537999,84.4858669200039,53533.07534832
2023-09-21,08:34:45.000,264,10995782,13125,0,1695285284,13104.81102062,84.51406344000134,53533.13124528
2023-09-21,08:34:46.000,264,10995841,13085,0,1695285285,13104.77060276,84.45767039999919,53533.13823240001
2023-09-21,08:34:47.000,264,10995769,13285,0,1695285286,13104.7301849,84.47881779000454,53533.11028392001
2023-09-21,08:34:48.000,264,10995823,13085,0,1695285287,13104.70997597,84.44357214000047,53533.04041272001
2023-09-21,08:34:49.000,264,10995838,13045,0,1695285288,13104.68976704,84.45767039999919,53533.061374079996
2023-09-21,08:34:50.000,264,10995765,13005,0,1695285289,13104.62914025,84.42947388000175,53533.01945136001
2023-09-21,08:34:51.000,264,10995827,13085,0,1695285290,13104.635876559994,84.42947388000175,53533.06836120001
2023-09-21,08:34:52.000,264,10995760,13485,0,1695285291,13104.66282179999,84.36603171000024,53533.08932256001
2023-09-21,08:34:53.000,264,10995803,13365,0,1695285292,13104.62240393999,84.35898258000088,53533.06836120001
2023-09-21,08:34:54.000,264,10995830,13285,0,1695285293,13104.615667629994,84.34488432000217,53533.01246424
2023-09-21,08:34:55.000,264,10995837,13125,0,1695285294,13104.588722389999,84.34488432000217,53533.01945136001
2023-09-21,08:34:56.000,264,10995823,13165,0,1695285295,13104.595458699994,84.28849128000002,53532.99150288001
2023-09-21,08:34:57.000,264,10995793,13285,0,1695285296,13104.58198607999,84.24619650000386,53533.01945136001
2023-09-21,08:34:58.000,264,10995773,13285,0,1695285297,13104.528095599999,84.26029476000258,53532.99150288001
2023-09-21,08:34:59.000,264,10995808,13485,0,1695285298,13104.467468809999,84.23209823999787,53532.98451576
2023-09-21,08:35:00.000,264,10995773,13285,0,1695285299,13104.514622979994,84.20390172000043,53533.02643848
2023-09-21,08:35:01.000,264,10995770,13365,0,1695285300,13104.474205119994,84.21095084999979,53533.00547712
2023-09-21,08:35:02.000,264,10995804,13245,0,1695285301,13104.447259879998,84.16865607000364,53532.97054152001
2023-09-21,08:35:03.000,264,10995847,13525,0,1695285302,13104.352951539993,84.18275433000235,53532.94259304001
2023-09-21,08:35:04.000,264,10995827,13245,0,1695285303,13104.379896779988,84.15455781000492,53532.92163168001
2023-09-21,08:35:05.000,264,10995777,13405,0,1695285304,13104.386633089998,84.16160694000428,53532.97054152001
2023-09-21,08:35:06.000,264,10995801,13525,0,1695285305,13104.379896779988,84.11226303000149,53532.92163168001
2023-09-21,08:35:07.000,264,10995756,13205,0,1695285306,13104.393369399993,84.1263612900002,53532.9635544
2023-09-21,08:35:08.000,264,10995795,13205,0,1695285307,13104.326006299998,84.10521390000213,53532.83778624
2023-09-21,08:35:09.000,264,10995791,13285,0,1695285308,13104.305797369998,84.10521390000213,53532.7888764
2023-09-21,08:35:10.000,264,10995790,13045,0,1695285309,13104.305797369998,84.11226303000149,53532.80983776
2023-09-21,08:35:11.000,264,10995797,13405,0,1695285310,13104.346215229998,84.08406651000405,53532.879708960005
2023-09-21,08:35:12.000,264,10995791,12965,0,1695285311,13104.305797369998,84.06996824999806,53532.84477336
2023-09-21,08:35:13.000,264,10995785,13245,0,1695285312,13104.319269989988,84.05586998999934,53532.85176048001
2023-09-21,08:35:14.000,264,10995779,13085,0,1695285313,13104.238434270002,84.01357521000318,53532.725992319996
2023-09-21,08:35:15.000,264,10995840,13245,0,1695285314,13104.251906889993,84.0276734700019,53532.76791504
2023-09-21,08:35:16.000,264,10995779,13045,0,1695285315,13104.319269989988,84.01357521000318,53532.84477336
2023-09-21,08:35:17.000,264,10995800,12925,0,1695285316,13104.272115819993,84.00652608000382,53532.84477336
2023-09-21,08:35:18.000,264,10995793,13205,0,1695285317,13104.238434270002,84.02062434000254,53532.82381200001
2023-09-21,08:35:19.000,264,10995807,13525,0,1695285318,13104.103708069997,84.04177173000062,53532.712018080005
2023-09-21,08:35:20.000,264,10995808,13285,0,1695285319,13104.137389620002,84.04177173000062,53532.73996656
2023-09-21,08:35:21.000,264,10995787,13285,0,1695285320,13104.110444379992,84.02062434000254,53532.712018080005
2023-09-21,08:35:22.000,264,10995820,13405,0,1695285321,13104.117180690002,84.03472260000126,53532.69105672
2023-09-21,08:35:23.000,264,10995801,13325,0,1695285322,13104.063290209997,84.05586998999934,53532.70503096001
2023-09-21,08:35:24.000,264,10995820,13005,0,1695285323,13104.070026519992,84.01357521000318,53532.649134
2023-09-21,08:35:25.000,264,10995784,13285,0,1695285324,13104.110444379992,84.0276734700019,53532.712018080005
2023-09-21,08:35:26.000,264,10995811,12925,0,1695285325,13104.123916999997,84.03472260000126,53532.69804384
2023-09-21,08:35:27.000,264,10995812,13285,0,1695285326,13104.090235449992,84.04882085999998,53532.68406960001
2023-09-21,08:35:28.000,264,10995774,12965,0,1695285327,13104.083499139997,84.04882085999998,53532.63515976001
2023-09-21,08:35:29.000,264,10995817,13285,0,1695285328,13104.043081279997,84.05586998999934,53532.593237040004
2023-09-21,08:35:30.000,264,10995772,13005,0,1695285329,13103.989190799992,84.03472260000126,53532.57227568
2023-09-21,08:35:31.000,264,10995801,13205,0,1695285330,13104.022872349997,84.00652608000382,53532.649134
2023-09-21,08:35:32.000,264,10995745,13405,0,1695285331,13104.043081279997,84.0276734700019,53532.64214688
2023-09-21,08:35:33.000,264,10995783,13205,0,1695285332,13103.989190799992,83.98537868999847,53532.58624992001
2023-09-21,08:35:34.000,264,10995797,13085,0,1695285333,13103.948772939992,83.97832955999911,53532.55131432
2023-09-21,08:35:35.000,264,10995800,13485,0,1695285334,13104.009399729992,83.93603478000296,53532.57227568
2023-09-21,08:35:36.000,264,10995799,13205,0,1695285335,13103.968981869992,83.9289856500036,53532.55131432
2023-09-21,08:35:37.000,264,10995809,13245,0,1695285336,13103.955509250001,83.9289856500036,53532.558301439996
2023-09-21,08:35:38.000,264,10995781,13245,0,1695285337,13103.921827699996,83.9289856500036,53532.495417360005
2023-09-21,08:35:39.000,264,10995816,13565,0,1695285338,13103.861200909996,83.9289856500036,53532.495417360005
2023-09-21,08:35:40.000,264,10995801,13765,0,1695285339,13103.921827699996,83.90078912999888,53532.544327200005
2023-09-21,08:35:41.000,264,10995817,13445,0,1695285340,13103.928564009992,83.85144522000337,53532.52336584
2023-09-21,08:35:42.000,264,10995791,13285,0,1695285341,13103.908355079991,83.85144522000337,53532.52336584
2023-09-21,08:35:43.000,264,10995852,13245,0,1695285342,13103.881409839996,83.83734696000465,53532.43952040001
2023-09-21,08:35:44.000,264,10995797,13205,0,1695285343,13103.854464600001,83.83029782999802,53532.43253328
2023-09-21,08:35:45.000,264,10995792,13285,0,1695285344,13103.861200909996,83.79505218000122,53532.474456
2023-09-21,08:35:46.000,264,10995771,13125,0,1695285345,13103.840991979996,83.78800305000186,53532.46048176
2023-09-21,08:35:47.000,264,10995815,13725,0,1695285346,13103.81404674,83.7809539200025,53532.46746888001
2023-09-21,08:35:48.000,264,10995777,13245,0,1695285347,13103.760156259996,83.79505218000122,53532.41855904001
2023-09-21,08:35:49.000,264,10995798,13285,0,1695285348,13103.77362888,83.7809539200025,53532.43952040001
2023-09-21,08:35:50.000,264,10995776,13245,0,1695285349,13103.807310429991,83.7809539200025,53532.50240448
2023-09-21,08:35:51.000,264,10995847,13565,0,1695285350,13103.77362888,83.79505218000122,53532.50240448
2023-09-21,08:35:52.000,264,10995771,13245,0,1695285351,13103.75341995,83.80915043999994,53532.41855904001
2023-09-21,08:35:53.000,264,10995813,12925,0,1695285352,13103.66584791999,83.75980653000443,53532.35567496
2023-09-21,08:35:54.000,264,10995749,13125,0,1695285353,13103.6523753,83.77390479000314,53532.34868784001
2023-09-21,08:35:55.000,264,10995796,13325,0,1695285354,13103.66584791999,83.75980653000443,53532.45349464
2023-09-21,08:35:56.000,264,10995787,13245,0,1695285355,13103.679320539995,83.76685566000378,53532.446507520006
2023-09-21,08:35:57.000,264,10995797,13205,0,1695285356,13103.63216637,83.72456088000035,53532.48144312
2023-09-21,08:35:58.000,264,10995775,13285,0,1695285357,13103.55133065,83.73161000999971,53532.43952040001
2023-09-21,08:35:59.000,264,10995853,13165,0,1695285358,13103.48396754999,83.73161000999971,53532.29279088
2023-09-21,08:36:00.000,264,10995769,13325,0,1695285359,13103.48396754999,83.72456088000035,53532.29977800001
2023-09-21,08:36:01.000,264,10995810,13285,0,1695285360,13103.46375861999,83.73865913999907,53532.29977800001
2023-09-21,08:36:02.000,264,10995797,13245,0,1695285361,13103.396395519994,83.73161000999971,53532.3347136
2023-09-21,08:36:03.000,264,10995822,13365,0,1695285362,13103.36271396999,83.717511750001,53532.31375224
2023-09-21,08:36:04.000,264,10995797,13605,0,1695285363,13103.34250503999,83.6822661000042,53532.30676512
2023-09-21,08:36:05.000,264,10995787,13285,0,1695285364,13103.34250503999,83.66111870999885,53532.327726480005
2023-09-21,08:36:06.000,264,10995789,13405,0,1695285365,13103.32229610999,83.63292219000141,53532.376636320005
2023-09-21,08:36:07.000,264,10995781,13405,0,1695285366,13103.261669319989,83.60472567000397,53532.30676512
2023-09-21,08:36:08.000,264,10995783,13285,0,1695285367,13103.227987769998,83.61177480000333,53532.21593256
2023-09-21,08:36:09.000,264,10995794,13205,0,1695285368,13103.133679429993,83.61177480000333,53532.23689392
2023-09-21,08:36:10.000,264,10995806,13525,0,1695285369,13103.113470499993,83.61882393000269,53532.22990680001
2023-09-21,08:36:11.000,264,10995816,13485,0,1695285370,13103.133679429993,83.63292219000141,53532.28580376
2023-09-21,08:36:12.000,264,10995810,13445,0,1695285371,13103.147152049998,83.60472567000397,53532.30676512
2023-09-21,08:36:13.000,264,10995807,13165,0,1695285372,13103.073052639993,83.58357827999862,53532.25086816001
2023-09-21,08:36:14.000,264,10995812,13085,0,1695285373,13103.073052639993,83.58357827999862,53532.17400984
2023-09-21,08:36:15.000,264,10995844,13285,0,1695285374,13103.093261569993,83.59062740999798,53532.21593256
2023-09-21,08:36:16.000,264,10995824,13325,0,1695285375,13103.059580020003,83.58357827999862,53532.25086816001
2023-09-21,08:36:17.000,264,10995797,13205,0,1695285376,13103.066316329998,83.56243089000054,53532.160035600005
2023-09-21,08:36:18.000,264,10995816,13525,0,1695285377,13102.924853819997,83.5694800199999,53532.16702272
2023-09-21,08:36:19.000,264,10995808,13245,0,1695285378,13102.951799059992,83.52013611000439,53532.15304848001
2023-09-21,08:36:20.000,264,10995777,13205,0,1695285379,13103.019162160002,83.57652914999926,53532.23689392
2023-09-21,08:36:21.000,264,10995814,13485,0,1695285380,13102.972007989993,83.50603784999839,53532.208945440005
2023-09-21,08:36:22.000,264,10995809,13005,0,1695285381,13102.931590129992,83.49898871999903,53532.14606136
2023-09-21,08:36:23.000,264,10995735,13485,0,1695285382,13102.857490720002,83.48489046000032,53532.08317728001
2023-09-21,08:36:24.000,264,10995794,13525,0,1695285383,13102.850754409992,83.46374307000224,53532.11811288
2023-09-21,08:36:25.000,264,10995825,13245,0,1695285384,13102.850754409992,83.44259568000416,53532.1251
2023-09-21,08:36:26.000,264,10995808,13405,0,1695285385,13102.837281790002,83.45669394000288,53532.18099696001
2023-09-21,08:36:27.000,264,10995816,13365,0,1695285386,13102.837281790002,83.48489046000032,53532.14606136
2023-09-21,08:36:28.000,264,10995765,13285,0,1695285387,13102.837281790002,83.45669394000288,53532.08317728001
2023-09-21,08:36:29.000,264,10995817,13285,0,1695285388,13102.796863930002,83.44259568000416,53532.09715152
2023-09-21,08:36:30.000,264,10995772,13285,0,1695285389,13102.830545479992,83.42849741999817,53532.15304848001
2023-09-21,08:36:31.000,264,10995828,13005,0,1695285390,13102.790127619992,83.44259568000416,53532.18099696001
2023-09-21,08:36:32.000,264,10995784,13685,0,1695285391,13102.736237140001,83.4214482899988,53532.090164400004
2023-09-21,08:36:33.000,264,10995858,13725,0,1695285392,13102.655401420001,83.42849741999817,53532.090164400004
2023-09-21,08:36:34.000,264,10995804,13325,0,1695285393,13102.648665109991,83.4214482899988,53532.0202932
2023-09-21,08:36:35.000,264,10995793,13285,0,1695285394,13102.668874039991,83.40030090000073,53532.08317728001
2023-09-21,08:36:36.000,264,10995774,13205,0,1695285395,13102.675610350001,83.40735003000009,53532.08317728001
2023-09-21,08:36:37.000,264,10995799,13525,0,1695285396,13102.648665109991,83.39325177000137,53532.08317728001
2023-09-21,08:36:38.000,264,10995811,13445,0,1695285397,13102.608247249991,83.3721043800033,53532.08317728001
2023-09-21,08:36:39.000,264,10995799,13125,0,1695285398,13102.480257359995,83.3721043800033,53531.97837048
2023-09-21,08:36:40.000,264,10995845,13205,0,1695285399,13102.520675219996,83.39325177000137,53532.00631896
2023-09-21,08:36:41.000,264,10995819,13445,0,1695285400,13102.520675219996,83.35095698999794,53532.01330608001
2023-09-21,08:36:42.000,264,10995768,13045,0,1695285401,13102.48699366999,83.35800612000457,53532.00631896
2023-09-21,08:36:43.000,264,10995784,13245,0,1695285402,13102.43310319,83.35800612000457,53531.90151216
2023-09-21,08:36:44.000,264,10995786,13365,0,1695285403,13102.419630569995,83.35800612000457,53531.91548640001
2023-09-21,08:36:45.000,264,10995781,13365,0,1695285404,13102.480257359995,83.37915351000265,53532.04824168
2023-09-21,08:36:46.000,264,10995822,13285,0,1695285405,13102.460048429995,83.3721043800033,53531.95740912
2023-09-21,08:36:47.000,264,10995782,13085,0,1695285406,13102.419630569995,83.36505525000393,53531.96439624001
2023-09-21,08:36:48.000,264,10995807,13165,0,1695285407,13102.42636687999,83.41439915999945,53531.93644776001
2023-09-21,08:36:49.000,264,10995763,13485,0,1695285408,13102.338794849995,83.3721043800033,53531.89452504001
2023-09-21,08:36:50.000,264,10995795,13325,0,1695285409,13102.3724764,83.35800612000457,53531.90151216
2023-09-21,08:36:51.000,264,10995799,13765,0,1695285410,13102.39268533,83.37915351000265,53531.92946064
2023-09-21,08:36:52.000,264,10995786,13205,0,1695285411,13102.419630569995,83.37915351000265,53531.922473520004
2023-09-21,08:36:53.000,264,10995815,13285,0,1695285412,13102.38594901999,83.3721043800033,53531.89452504001
2023-09-21,08:36:54.000,264,10995760,13205,0,1695285413,13102.3724764,83.35800612000457,53531.887537919996
2023-09-21,08:36:55.000,264,10995847,12965,0,1695285414,13102.379212709995,83.3721043800033,53531.93644776001
2023-09-21,08:36:56.000,264,10995800,13285,0,1695285415,13102.338794849995,83.3721043800033,53531.97138336
2023-09-21,08:36:57.000,264,10995830,13085,0,1695285416,13102.31184961,83.41439915999945,53531.950422
2023-09-21,08:36:58.000,264,10995779,12765,0,1695285417,13102.27143175,83.4214482899988,53531.83164096
2023-09-21,08:36:59.000,264,10995804,13045,0,1695285418,13102.27143175,83.40030090000073,53531.887537919996
2023-09-21,08:37:00.000,264,10995797,13045,0,1695285419,13102.28490436999,83.42849741999817,53531.943434880006
2023-09-21,08:37:01.000,264,10995802,13325,0,1695285420,13102.27143175,83.42849741999817,53531.943434880006
2023-09-21,08:37:02.000,264,10995775,13125,0,1695285421,13102.24448650999,83.40030090000073,53531.922473520004
2023-09-21,08:37:03.000,264,10995757,13085,0,1695285422,13102.177123409994,83.42849741999817,53531.76176976
2023-09-21,08:37:04.000,264,10995771,13325,0,1695285423,13102.23101389,83.37915351000265,53531.90849928
2023-09-21,08:37:05.000,264,10995798,13245,0,1695285424,13102.19059603,83.41439915999945,53531.85958944
2023-09-21,08:37:06.000,264,10995811,13525,0,1695285425,13102.24448650999,83.35800612000457,53531.90849928
2023-09-21,08:37:07.000,264,10995789,13365,0,1695285426,13102.21080496,83.40735003000009,53531.887537919996
2023-09-21,08:37:08.000,264,10995813,13605,0,1695285427,13102.14344185999,83.40030090000073,53531.90151216
2023-09-21,08:37:09.000,264,10995837,13365,0,1695285428,13102.109760309999,83.45669394000288,53531.90849928
2023-09-21,08:37:10.000,264,10995747,13125,0,1695285429,13102.14344185999,83.4214482899988,53531.91548640001
2023-09-21,08:37:11.000,264,10995807,13125,0,1695285430,13102.109760309999,83.4214482899988,53531.90151216
2023-09-21,08:37:12.000,264,10995799,13405,0,1695285431,13102.055869829994,83.4214482899988,53531.943434880006
2023-09-21,08:37:13.000,264,10995791,13365,0,1695285432,13101.988506729998,83.4214482899988,53531.85260232
2023-09-21,08:37:14.000,264,10995782,13445,0,1695285433,13101.995243039994,83.39325177000137,53531.943434880006
2023-09-21,08:37:15.000,264,10995748,13085,0,1695285434,13101.961561489989,83.41439915999945,53531.950422
2023-09-21,08:37:16.000,264,10995776,13285,0,1695285435,13101.995243039994,83.3721043800033,53531.97837048
2023-09-21,08:37:17.000,264,10995785,13285,0,1695285436,13101.968297799998,83.35095698999794,53531.90151216
2023-09-21,08:37:18.000,264,10995807,13445,0,1695285437,13101.988506729998,83.34390785999858,53531.95740912
2023-09-21,08:37:19.000,264,10995747,13565,0,1695285438,13101.907671009998,83.37915351000265,53531.81766672001
2023-09-21,08:37:20.000,264,10995798,13645,0,1695285439,13101.948088869998,83.3721043800033,53531.83862808
2023-09-21,08:37:21.000,264,10995794,13405,0,1695285440,13101.968297799998,83.35095698999794,53531.90151216
2023-09-21,08:37:22.000,264,10995798,13005,0,1695285441,13102.008715659998,83.31571134000114,53531.97837048
2023-09-21,08:37:23.000,264,10995801,12925,0,1695285442,13101.968297799998,83.3227604700005,53531.90151216
2023-09-21,08:37:24.000,264,10995797,13005,0,1695285443,13102.008715659998,83.32980959999986,53531.99933184
2023-09-21,08:37:25.000,264,10995798,13325,0,1695285444,13102.049133519999,83.30161308000243,53532.04824168
2023-09-21,08:37:26.000,264,10995797,13405,0,1695285445,13102.076078759994,83.27341655999771,53532.041254560005
2023-09-21,08:37:27.000,264,10995793,13165,0,1695285446,13101.981770419989,83.23112178000156,53531.93644776001
2023-09-21,08:37:28.000,264,10995768,13165,0,1695285447,13102.022188279989,83.20292526000412,53531.97138336
2023-09-21,08:37:29.000,264,10995810,13325,0,1695285448,13101.954825179993,83.21702352000284,53531.950422
2023-09-21,08:37:30.000,264,10995837,13325,0,1695285449,13101.934616249993,83.21702352000284,53531.922473520004
2023-09-21,08:37:31.000,264,10995799,13245,0,1695285450,13101.968297799998,83.20292526000412,53531.95740912
2023-09-21,08:37:32.000,264,10995814,13245,0,1695285451,13102.001979349989,83.20292526000412,53532.055228799996
2023-09-21,08:37:33.000,264,10995813,13445,0,1695285452,13101.948088869998,83.20997439000348,53531.992344720005
2023-09-21,08:37:34.000,264,10995781,13245,0,1695285453,13101.927879939998,83.18177786999877,53531.950422
2023-09-21,08:37:35.000,264,10995795,13285,0,1695285454,13101.921143629988,83.17472873999941,53531.950422
2023-09-21,08:37:36.000,264,10995810,13645,0,1695285455,13101.907671009998,83.16767961000005,53531.950422
2023-09-21,08:37:37.000,264,10995785,13245,0,1695285456,13101.948088869998,83.18177786999877,53531.93644776001
2023-09-21,08:37:38.000,264,10995820,13325,0,1695285457,13101.867253149998,83.15358135000133,53531.922473520004
2023-09-21,08:37:39.000,264,10995773,13285,0,1695285458,13101.840307910003,83.16063048000069,53531.93644776001
2023-09-21,08:37:40.000,264,10995775,13085,0,1695285459,13101.934616249993,83.16767961000005,53532.06221592001
2023-09-21,08:37:41.000,264,10995787,13525,0,1695285460,13101.900934699988,83.15358135000133,53532.041254560005
2023-09-21,08:37:42.000,264,10995768,13285,0,1695285461,13101.900934699988,83.16063048000069,53532.01330608001
2023-09-21,08:37:43.000,264,10995803,13125,0,1695285462,13101.759472190002,83.18882699999813,53531.92946064
2023-09-21,08:37:44.000,264,10995760,13165,0,1695285463,13101.786417429998,83.16063048000069,53531.950422
2023-09-21,08:37:45.000,264,10995831,13045,0,1695285464,13101.739263260002,83.16063048000069,53531.98535760001
2023-09-21,08:37:46.000,264,10995802,12925,0,1695285465,13101.698845400002,83.10423743999854,53531.96439624001
2023-09-21,08:37:47.000,264,10995796,13325,0,1695285466,13101.692109089992,83.1253848300039,53532.03426744001
2023-09-21,08:37:48.000,264,10995774,13205,0,1695285467,13101.658427540002,83.10423743999854,53531.992344720005
2023-09-21,08:37:49.000,264,10995776,13325,0,1695285468,13101.631482299992,83.09718830999918,53531.992344720005
2023-09-21,08:37:50.000,264,10995768,13765,0,1695285469,13101.658427540002,83.06194266000239,53532.01330608001
2023-09-21,08:37:51.000,264,10995814,13365,0,1695285470,13101.618009680002,83.1112865699979,53532.0202932
2023-09-21,08:37:52.000,264,10995778,13205,0,1695285471,13101.651691229992,83.0760409200011,53532.041254560005
2023-09-21,08:37:53.000,264,10995815,13405,0,1695285472,13101.638218610002,83.10423743999854,53532.041254560005
2023-09-21,08:37:54.000,264,10995804,13285,0,1695285473,13101.591064439992,83.0760409200011,53532.01330608001
2023-09-21,08:37:55.000,264,10995775,13165,0,1695285474,13101.597800750002,83.0760409200011,53532.03426744001
2023-09-21,08:37:56.000,264,10995793,13365,0,1695285475,13101.692109089992,83.05489353000303,53532.111125760006
2023-09-21,08:37:57.000,264,10995759,13205,0,1695285476,13101.665163849997,83.03374613999767,53532.15304848001
2023-09-21,08:37:58.000,264,10995762,13325,0,1695285477,13101.671900159992,83.01964787999896,53532.09715152
2023-09-21,08:37:59.000,264,10995838,13005,0,1695285478,13101.597800750002,83.01964787999896,53531.98535760001
2023-09-21,08:38:00.000,264,10995840,13285,0,1695285479,13101.638218610002,82.97030397000344,53532.055228799996
2023-09-21,08:38:01.000,264,10995795,13125,0,1695285480,13101.685372779997,82.9773531000028,53532.07619016
2023-09-21,08:38:02.000,264,10995833,13245,0,1695285481,13101.678636470002,82.94915657999809,53532.06920304
2023-09-21,08:38:03.000,264,10995792,13165,0,1695285482,13101.651691229992,82.95620571000472,53532.07619016
2023-09-21,08:38:04.000,264,10995811,13325,0,1695285483,13101.651691229992,82.90686180000193,53532.06221592001
2023-09-21,08:38:05.000,264,10995747,13605,0,1695285484,13101.745999569997,82.9139109300013,53532.17400984
2023-09-21,08:38:06.000,264,10995796,13325,0,1695285485,13101.732526949992,82.8645670199985,53532.20195832001
2023-09-21,08:38:07.000,264,10995834,13165,0,1695285486,13101.712318019992,82.89276354000322,53532.15304848001
2023-09-21,08:38:08.000,264,10995754,13125,0,1695285487,13101.692109089992,82.92800919000001,53532.10413864001
2023-09-21,08:38:09.000,264,10995828,12965,0,1695285488,13101.624745989997,82.9139109300013,53532.09715152
2023-09-21,08:38:10.000,264,10995801,13165,0,1695285489,13101.644954919997,82.9139109300013,53532.14606136
2023-09-21,08:38:11.000,264,10995807,13205,0,1695285490,13101.611273369992,82.89981267000258,53532.11811288
2023-09-21,08:38:12.000,264,10995784,13085,0,1695285491,13101.725790639997,82.8645670199985,53532.222919679996
2023-09-21,08:38:13.000,264,10995788,13285,0,1695285492,13101.685372779997,82.87161614999786,53532.20195832001
2023-09-21,08:38:14.000,264,10995779,13605,0,1695285493,13101.705581709997,82.89981267000258,53532.160035600005
2023-09-21,08:38:15.000,264,10995791,13285,0,1695285494,13101.618009680002,82.9139109300013,53532.1251
2023-09-21,08:38:16.000,264,10995843,13285,0,1695285495,13101.638218610002,82.94915657999809,53532.16702272
2023-09-21,08:38:17.000,264,10995777,13125,0,1695285496,13101.678636470002,82.99145136000152,53532.20195832001
2023-09-21,08:38:18.000,264,10995741,13245,0,1695285497,13101.658427540002,82.99850049000088,53532.1949712
2023-09-21,08:38:19.000,264,10995787,13285,0,1695285498,13101.651691229992,82.99850049000088,53532.1949712
2023-09-21,08:38:20.000,264,10995826,13325,0,1695285499,13101.712318019992,82.99850049000088,53532.30676512
2023-09-21,08:38:21.000,264,10995813,13205,0,1695285500,13101.712318019992,83.01964787999896,53532.31375224
2023-09-21,08:38:22.000,264,10995811,13205,0,1695285501,13101.698845400002,83.01964787999896,53532.29977800001
2023-09-21,08:38:23.000,264,10995812,13485,0,1695285502,13101.651691229992,83.01964787999896,53532.257855280004
2023-09-21,08:38:24.000,264,10995826,13325,0,1695285503,13101.665163849997,83.04784440000367,53532.278816640006
2023-09-21,08:38:25.000,264,10995775,13365,0,1695285504,13101.705581709997,83.06194266000239,53532.3347136
2023-09-21,08:38:26.000,264,10995791,13485,0,1695285505,13101.766208499997,83.0760409200011,53532.327726480005
2023-09-21,08:38:27.000,264,10995798,13165,0,1695285506,13101.786417429998,83.05489353000303,53532.35567496
2023-09-21,08:38:28.000,264,10995802,13285,0,1695285507,13101.779681120002,83.09013917999982,53532.327726480005
2023-09-21,08:38:29.000,264,10995775,13285,0,1695285508,13101.806626359998,83.09013917999982,53532.34868784001
2023-09-21,08:38:30.000,264,10995809,13285,0,1695285509,13101.887462079998,83.08309005000046,53532.41855904001
2023-09-21,08:38:31.000,264,10995791,13245,0,1695285510,13101.927879939998,83.09013917999982,53532.36964920001
2023-09-21,08:38:32.000,264,10995787,13445,0,1695285511,13101.934616249993,83.09718830999918,53532.39759768001
2023-09-21,08:38:33.000,264,10995807,13565,0,1695285512,13101.907671009998,83.13243396000325,53532.36266208
2023-09-21,08:38:34.000,264,10995764,13285,0,1695285513,13101.914407319993,83.1253848300039,53532.36964920001
2023-09-21,08:38:35.000,264,10995807,13205,0,1695285514,13102.035660899994,83.13948309000261,53532.41157192
2023-09-21,08:38:36.000,264,10995753,13325,0,1695285515,13102.082815069989,83.13243396000325,53532.5093916
2023-09-21,08:38:37.000,264,10995765,13045,0,1695285516,13102.109760309999,83.13948309000261,53532.51637872001
2023-09-21,08:38:38.000,264,10995812,13125,0,1695285517,13102.18385971999,83.11833570000454,53532.55131432
2023-09-21,08:38:39.000,264,10995774,12925,0,1695285518,13102.150178169999,83.20292526000412,53532.45349464
2023-09-21,08:38:40.000,264,10995740,13125,0,1695285519,13102.19059603,83.20997439000348,53532.53734008001
2023-09-21,08:38:41.000,264,10995793,13085,0,1695285520,13102.217541269994,83.20292526000412,53532.57227568
2023-09-21,08:38:42.000,264,10995802,13405,0,1695285521,13102.197332339994,83.18882699999813,53532.614198400006
2023-09-21,08:38:43.000,264,10995819,13085,0,1695285522,13102.170387099999,83.20997439000348,53532.56528856001
2023-09-21,08:38:44.000,264,10995808,13125,0,1695285523,13102.14344185999,83.2240726500022,53532.58624992001
2023-09-21,08:38:45.000,264,10995822,13085,0,1695285524,13102.16365078999,83.20997439000348,53532.614198400006
2023-09-21,08:38:46.000,264,10995825,12965,0,1695285525,13102.217541269994,83.18177786999877,53532.73297944001
2023-09-21,08:38:47.000,264,10995786,13205,0,1695285526,13102.18385971999,83.23112178000156,53532.663108240005
2023-09-21,08:38:48.000,264,10995780,13165,0,1695285527,13102.19059603,83.23112178000156,53532.712018080005
2023-09-21,08:38:49.000,264,10995792,13045,0,1695285528,13102.096287689994,83.259318299999,53532.62118552
2023-09-21,08:38:50.000,264,10995791,13125,0,1695285529,13102.18385971999,83.259318299999,53532.73297944001
2023-09-21,08:38:51.000,264,10995781,13125,0,1695285530,13102.150178169999,83.27341655999771,53532.663108240005
2023-09-21,08:38:52.000,264,10995809,13485,0,1695285531,13102.26469543999,83.23817091000092,53532.781889280006
2023-09-21,08:38:53.000,264,10995808,13325,0,1695285532,13102.278168059995,83.25226916999964,53532.7888764
2023-09-21,08:38:54.000,264,10995794,13365,0,1695285533,13102.28490436999,83.24522004000028,53532.830799120005
2023-09-21,08:38:55.000,264,10995792,13205,0,1695285534,13102.24448650999,83.26636742999835,53532.73297944001
2023-09-21,08:38:56.000,264,10995786,13165,0,1695285535,13102.31184961,83.23112178000156,53532.80983776
2023-09-21,08:38:57.000,264,10995773,13085,0,1695285536,13102.34553115999,83.24522004000028,53532.86573472
2023-09-21,08:38:58.000,264,10995824,12925,0,1695285537,13102.34553115999,83.259318299999,53532.82381200001
2023-09-21,08:38:59.000,264,10995798,13285,0,1695285538,13102.338794849995,83.26636742999835,53532.879708960005
2023-09-21,08:39:00.000,264,10995806,13205,0,1695285539,13102.41289426,83.20997439000348,53532.95656728
2023-09-21,08:39:01.000,264,10995778,13245,0,1695285540,13102.44657580999,83.18177786999877,53532.97054152001
2023-09-21,08:39:02.000,264,10995811,13245,0,1695285541,13102.42636687999,83.18177786999877,53532.95656728
2023-09-21,08:39:03.000,264,10995796,13325,0,1695285542,13102.35226747,83.20292526000412,53532.84477336
2023-09-21,08:39:04.000,264,10995803,13205,0,1695285543,13102.38594901999,83.16767961000005,53532.94259304001
2023-09-21,08:39:05.000,264,10995792,13365,0,1695285544,13102.40615794999,83.17472873999941,53532.97054152001
2023-09-21,08:39:06.000,264,10995797,13285,0,1695285545,13102.439839499995,83.15358135000133,53532.99150288001
2023-09-21,08:39:07.000,264,10995782,12965,0,1695285546,13102.45331212,83.1253848300039,53532.99150288001
2023-09-21,08:39:08.000,264,10995760,13365,0,1695285547,13102.42636687999,83.15358135000133,53533.00547712
2023-09-21,08:39:09.000,264,10995796,13565,0,1695285548,13102.41289426,83.16063048000069,53532.99150288001
2023-09-21,08:39:10.000,264,10995846,13525,0,1695285549,13102.50720259999,83.13948309000261,53533.0334256
2023-09-21,08:39:11.000,264,10995782,13405,0,1695285550,13102.47352105,83.18177786999877,53533.05438696
2023-09-21,08:39:12.000,264,10995769,13165,0,1695285551,13102.500466289996,83.18177786999877,53533.08932256001
2023-09-21,08:39:13.000,264,10995777,13165,0,1695285552,13102.44657580999,83.16063048000069,53533.061374079996
2023-09-21,08:39:14.000,264,10995769,12965,0,1695285553,13102.47352105,83.14653222000197,53533.06836120001
2023-09-21,08:39:15.000,264,10995739,13085,0,1695285554,13102.500466289996,83.18882699999813,53533.173168
2023-09-21,08:39:16.000,264,10995785,13405,0,1695285555,13102.54762045999,83.23112178000156,53533.173168
2023-09-21,08:39:17.000,264,10995837,13645,0,1695285556,13102.500466289996,83.24522004000028,53533.22207784
2023-09-21,08:39:18.000,264,10995776,13445,0,1695285557,13102.52741152999,83.25226916999964,53533.173168
2023-09-21,08:39:19.000,264,10995810,13125,0,1695285558,13102.419630569995,83.30161308000243,53533.08233544
2023-09-21,08:39:20.000,264,10995777,13085,0,1695285559,13102.53414784,83.30866221000178,53533.173168
2023-09-21,08:39:21.000,264,10995793,13165,0,1695285560,13102.540884149996,83.3227604700005,53533.22207784
2023-09-21,08:39:22.000,264,10995749,13285,0,1695285561,13102.581302009996,83.32980959999986,53533.215090720005
2023-09-21,08:39:23.000,264,10995802,12965,0,1695285562,13102.52741152999,83.40030090000073,53533.117271040006
2023-09-21,08:39:24.000,264,10995794,13445,0,1695285563,13102.581302009996,83.42849741999817,53533.22207784
2023-09-21,08:39:25.000,264,10995732,13285,0,1695285564,13102.668874039991,83.44259568000416,53533.31989752
2023-09-21,08:39:26.000,264,10995764,13005,0,1695285565,13102.695819280001,83.46374307000224,53533.347846
2023-09-21,08:39:27.000,264,10995802,13205,0,1695285566,13102.675610350001,83.47784133000096,53533.36880736
2023-09-21,08:39:28.000,264,10995796,13165,0,1695285567,13102.702555589996,83.45669394000288,53533.38976872
2023-09-21,08:39:29.000,264,10995793,13045,0,1695285568,13102.635192490001,83.45669394000288,53533.347846
2023-09-21,08:39:30.000,264,10995786,13405,0,1695285569,13102.668874039991,83.42849741999817,53533.36182024
2023-09-21,08:39:31.000,264,10995771,13245,0,1695285570,13102.756446070001,83.4355465500048,53533.452652800006
2023-09-21,08:39:32.000,264,10995817,13085,0,1695285571,13102.810336549992,83.4214482899988,53533.53649824
2023-09-21,08:39:33.000,264,10995785,13405,0,1695285572,13102.823809169997,83.44259568000416,53533.52252400001
2023-09-21,08:39:34.000,264,10995847,13365,0,1695285573,13102.864227029997,83.4707922000016,53533.47361416001
2023-09-21,08:39:35.000,264,10995809,13125,0,1695285574,13102.850754409992,83.4214482899988,53533.50854976
2023-09-21,08:39:36.000,264,10995767,13485,0,1695285575,13102.958535370002,83.41439915999945,53533.54348536001
2023-09-21,08:39:37.000,264,10995816,13485,0,1695285576,13102.958535370002,83.40735003000009,53533.58540808
2023-09-21,08:39:38.000,264,10995797,13285,0,1695285577,13102.958535370002,83.40030090000073,53533.50854976
2023-09-21,08:39:39.000,264,10995812,13285,0,1695285578,13102.978744300002,83.40735003000009,53533.57143384001
2023-09-21,08:39:40.000,264,10995800,13085,0,1695285579,13103.046107399998,83.40735003000009,53533.61335656001
2023-09-21,08:39:41.000,264,10995807,13005,0,1695285580,13103.106734189998,83.35800612000457,53533.697202
2023-09-21,08:39:42.000,264,10995804,13285,0,1695285581,13103.147152049998,83.35095698999794,53533.767073200004
2023-09-21,08:39:43.000,264,10995783,13085,0,1695285582,13103.167360979998,83.35095698999794,53533.788034560006
2023-09-21,08:39:44.000,264,10995801,13205,0,1695285583,13103.167360979998,83.35095698999794,53533.70418912
2023-09-21,08:39:45.000,264,10995801,13685,0,1695285584,13103.227987769998,83.35095698999794,53533.77406032
2023-09-21,08:39:46.000,264,10995795,13325,0,1695285585,13103.315559799994,83.3227604700005,53533.85091864
2023-09-21,08:39:47.000,264,10995777,13325,0,1695285586,13103.329032419999,83.33685872999922,53533.85790576001
2023-09-21,08:39:48.000,264,10995768,13405,0,1695285587,13103.329032419999,83.33685872999922,53533.885854240005
2023-09-21,08:39:49.000,264,10995761,13365,0,1695285588,13103.281878249989,83.34390785999858,53533.90681560001
2023-09-21,08:39:50.000,264,10995824,13205,0,1695285589,13103.389659209999,83.30866221000178,53534.0116224
2023-09-21,08:39:51.000,264,10995831,13285,0,1695285590,13103.315559799994,83.30161308000243,53533.99764816001
2023-09-21,08:39:52.000,264,10995779,13205,0,1695285591,13103.308823489999,83.28046569000435,53533.99066104
2023-09-21,08:39:53.000,264,10995767,13165,0,1695285592,13103.187569909998,83.24522004000028,53533.9417512
2023-09-21,08:39:54.000,264,10995790,12925,0,1695285593,13103.207778839998,83.19587613000476,53533.92777696001
2023-09-21,08:39:55.000,264,10995767,13365,0,1695285594,13103.241460389989,83.20997439000348,53534.102454960004
2023-09-21,08:39:56.000,264,10995771,12925,0,1695285595,13103.261669319989,83.17472873999941,53534.102454960004
2023-09-21,08:39:57.000,264,10995806,13405,0,1695285596,13103.281878249989,83.1253848300039,53534.102454960004
2023-09-21,08:39:58.000,264,10995810,13445,0,1695285597,13103.275141939994,83.10423743999854,53534.08848072
2023-09-21,08:39:59.000,264,10995800,13005,0,1695285598,13103.234724079994,83.09718830999918,53533.99764816001
2023-09-21,08:40:00.000,264,10995826,13445,0,1695285599,13103.315559799994,83.08309005000046,53534.09546784001
2023-09-21,08:40:01.000,264,10995771,13365,0,1695285600,13103.34250503999,83.06194266000239,53534.13739056
2023-09-21,08:40:02.000,264,10995774,13085,0,1695285601,13103.369450279999,83.04784440000367,53534.13739056
2023-09-21,08:40:03.000,264,10995807,13485,0,1695285602,13103.335768729994,83.01964787999896,53534.13739056
2023-09-21,08:40:04.000,264,10995799,13285,0,1695285603,13103.369450279999,83.0125987499996,53534.172326160005
2023-09-21,08:40:05.000,264,10995782,13365,0,1695285604,13103.416604449994,82.97030397000344,53534.22822312
2023-09-21,08:40:06.000,264,10995770,12965,0,1695285605,13103.457022309994,82.89981267000258,53534.28412008001
2023-09-21,08:40:07.000,264,10995804,13245,0,1695285606,13103.34250503999,82.9139109300013,53534.22822312
2023-09-21,08:40:08.000,264,10995822,13085,0,1695285607,13103.38292289999,82.88571441000386,53534.291107200006
2023-09-21,08:40:09.000,264,10995766,13285,0,1695285608,13103.36271396999,82.85046875999979,53534.28412008001
2023-09-21,08:40:10.000,264,10995771,13525,0,1695285609,13103.302087179989,82.83637050000107,53534.24219736001
2023-09-21,08:40:11.000,264,10995820,13725,0,1695285610,13103.308823489999,82.80817398000363,53534.28412008001
2023-09-21,08:40:12.000,264,10995844,13325,0,1695285611,13103.302087179989,82.77997745999892,53534.34700416
2023-09-21,08:40:13.000,264,10995807,13205,0,1695285612,13103.295350869994,82.73768268000276,53534.319055680004
2023-09-21,08:40:14.000,264,10995773,13365,0,1695285613,13103.295350869994,82.70948615999805,53534.35399128
2023-09-21,08:40:15.000,264,10995782,13085,0,1695285614,13103.221251459989,82.70243702999869,53534.28412008001
2023-09-21,08:40:16.000,264,10995756,13125,0,1695285615,13103.234724079994,82.69538789999933,53534.3260428
2023-09-21,08:40:17.000,264,10995772,13325,0,1695285616,13103.207778839998,82.68128964000061,53534.388926880005
2023-09-21,08:40:18.000,264,10995770,13245,0,1695285617,13103.120206809988,82.62489659999846,53534.3260428
2023-09-21,08:40:19.000,264,10995799,13325,0,1695285618,13103.113470499993,82.61079833999975,53534.34700416
2023-09-21,08:40:20.000,264,10995809,13405,0,1695285619,13103.140415739988,82.6178474699991,53534.35399128
2023-09-21,08:40:21.000,264,10995824,13205,0,1695285620,13103.140415739988,82.56850356000359,53534.42386248
2023-09-21,08:40:22.000,264,10995822,13605,0,1695285621,13103.133679429993,82.54030703999888,53534.437836720004
2023-09-21,08:40:23.000,264,10995799,13125,0,1695285622,13103.066316329998,82.51211052000144,53534.4657852
2023-09-21,08:40:24.000,264,10995763,13365,0,1695285623,13102.972007989993,82.5191596500008,53534.395914
2023-09-21,08:40:25.000,264,10995801,13165,0,1695285624,13102.951799059992,82.5191596500008,53534.41687536
2023-09-21,08:40:26.000,264,10995823,13245,0,1695285625,13102.911381199992,82.4557174799993,53534.44482384
2023-09-21,08:40:27.000,264,10995796,13285,0,1695285626,13102.904644889997,82.46276660999865,53534.47277232
2023-09-21,08:40:28.000,264,10995842,13285,0,1695285627,13102.877699650002,82.4557174799993,53534.44482384
2023-09-21,08:40:29.000,264,10995808,13245,0,1695285628,13102.810336549992,82.42752096000186,53534.40988824001
2023-09-21,08:40:30.000,264,10995817,13125,0,1695285629,13102.891172269992,82.42752096000186,53534.52168216
2023-09-21,08:40:31.000,264,10995798,13405,0,1695285630,13102.864227029997,82.44161922000058,53534.45181096001
2023-09-21,08:40:32.000,264,10995813,13085,0,1695285631,13102.817072860002,82.44161922000058,53534.47975944001
2023-09-21,08:40:33.000,264,10995808,13245,0,1695285632,13102.790127619992,82.42752096000186,53534.40988824001
2023-09-21,08:40:34.000,264,10995785,13525,0,1695285633,13102.763182379997,82.41342270000314,53534.42386248
2023-09-21,08:40:35.000,264,10995742,13285,0,1695285634,13102.810336549992,82.40637357000378,53534.507707920005
2023-09-21,08:40:36.000,264,10995790,13365,0,1695285635,13102.796863930002,82.37817704999907,53534.54264352
2023-09-21,08:40:37.000,264,10995821,13205,0,1695285636,13102.776655000001,82.3217840100042,53534.59155336
2023-09-21,08:40:38.000,264,10995803,13485,0,1695285637,13102.769918689992,82.31473488000483,53534.52866928001
2023-09-21,08:40:39.000,264,10995760,13005,0,1695285638,13102.749709759992,82.32883314000355,53534.47277232
2023-09-21,08:40:40.000,264,10995770,13245,0,1695285639,13102.736237140001,82.29358748999948,53534.47975944001
2023-09-21,08:40:41.000,264,10995778,13365,0,1695285640,13102.763182379997,82.29358748999948,53534.5356564
2023-09-21,08:40:42.000,264,10995804,13325,0,1695285641,13102.769918689992,82.26539097000204,53534.556617760005
2023-09-21,08:40:43.000,264,10995838,13085,0,1695285642,13102.776655000001,82.26539097000204,53534.50072080001
2023-09-21,08:40:44.000,264,10995776,13365,0,1695285643,13102.796863930002,82.2724401000014,53534.59155336
2023-09-21,08:40:45.000,264,10995789,13085,0,1695285644,13102.823809169997,82.2724401000014,53534.570592
2023-09-21,08:40:46.000,264,10995770,13685,0,1695285645,13102.897908580002,82.22309618999861,53534.61950184001
2023-09-21,08:40:47.000,264,10995783,12845,0,1695285646,13102.830545479992,82.24424358000397,53534.59854048001
2023-09-21,08:40:48.000,264,10995817,12965,0,1695285647,13102.803600239997,82.21604705999925,53534.63347608
2023-09-21,08:40:49.000,264,10995771,13085,0,1695285648,13102.790127619992,82.24424358000397,53534.61950184001
2023-09-21,08:40:50.000,264,10995779,13605,0,1695285649,13102.716028210001,82.25129271000333,53534.61950184001
2023-09-21,08:40:51.000,264,10995805,13205,0,1695285650,13102.810336549992,82.23719445000461,53534.66841168001
2023-09-21,08:40:52.000,264,10995802,13005,0,1695285651,13102.803600239997,82.26539097000204,53534.7103344
2023-09-21,08:40:53.000,264,10995788,13405,0,1695285652,13102.763182379997,82.28653836000012,53534.654437440004
2023-09-21,08:40:54.000,264,10995817,13405,0,1695285653,13102.736237140001,82.2724401000014,53534.64745032001
2023-09-21,08:40:55.000,264,10995795,13165,0,1695285654,13102.769918689992,82.25129271000333,53534.69636016001
2023-09-21,08:40:56.000,264,10995801,13245,0,1695285655,13102.675610350001,82.24424358000397,53534.71732152001
2023-09-21,08:40:57.000,264,10995815,13445,0,1695285656,13102.695819280001,82.30063661999884,53534.73129576
2023-09-21,08:40:58.000,264,10995791,13205,0,1695285657,13102.61498356,82.26539097000204,53534.66142456
2023-09-21,08:40:59.000,264,10995776,13485,0,1695285658,13102.55435677,82.2724401000014,53534.626488960006
2023-09-21,08:41:00.000,264,10995786,13325,0,1695285659,13102.608247249991,82.26539097000204,53534.75225712
2023-09-21,08:41:01.000,264,10995785,13365,0,1695285660,13102.581302009996,82.26539097000204,53534.724308640005
2023-09-21,08:41:02.000,264,10995770,13245,0,1695285661,13102.54762045999,82.28653836000012,53534.7103344
2023-09-21,08:41:03.000,264,10995773,13005,0,1695285662,13102.46678473999,82.3217840100042,53534.626488960006
2023-09-21,08:41:04.000,264,10995841,13405,0,1695285663,13102.48699366999,82.34998053000163,53534.675398800005
2023-09-21,08:41:05.000,264,10995787,13285,0,1695285664,13102.50720259999,82.31473488000483,53534.73828288
2023-09-21,08:41:06.000,264,10995795,13085,0,1695285665,13102.49372998,82.32883314000355,53534.69636016001
2023-09-21,08:41:07.000,264,10995803,13205,0,1695285666,13102.51393891,82.33588227000291,53534.66841168001
2023-09-21,08:41:08.000,264,10995781,12965,0,1695285667,13102.46678473999,82.34998053000163,53534.724308640005
2023-09-21,08:41:09.000,264,10995782,13245,0,1695285668,13102.48699366999,82.37817704999907,53534.70334728
2023-09-21,08:41:10.000,264,10995805,13365,0,1695285669,13102.520675219996,82.34293140000227,53534.773218480004
2023-09-21,08:41:11.000,264,10995802,13445,0,1695285670,13102.46678473999,82.38522617999843,53534.75225712
2023-09-21,08:41:12.000,264,10995821,13485,0,1695285671,13102.47352105,82.37817704999907,53534.773218480004
2023-09-21,08:41:13.000,264,10995767,13285,0,1695285672,13102.399421639995,82.4204718300025,53534.71732152001
2023-09-21,08:41:14.000,264,10995831,13245,0,1695285673,13102.359003779995,82.34293140000227,53534.70334728
2023-09-21,08:41:15.000,264,10995762,13605,0,1695285674,13102.379212709995,82.37817704999907,53534.7802056
2023-09-21,08:41:16.000,264,10995785,13245,0,1695285675,13102.41289426,82.34998053000163,53534.843089680006
2023-09-21,08:41:17.000,264,10995765,13205,0,1695285676,13102.399421639995,82.33588227000291,53534.82911544
2023-09-21,08:41:18.000,264,10995797,13445,0,1695285677,13102.379212709995,82.34998053000163,53534.8500768
2023-09-21,08:41:19.000,264,10995813,13245,0,1695285678,13102.298376989995,82.34998053000163,53534.78719272001
2023-09-21,08:41:20.000,264,10995799,13325,0,1695285679,13102.29164068,82.28653836000012,53534.794179840006
2023-09-21,08:41:21.000,264,10995787,13365,0,1695285680,13102.257959129995,82.34293140000227,53534.822128320004
2023-09-21,08:41:22.000,264,10995815,13245,0,1695285681,13102.27143175,82.32883314000355,53534.82911544
2023-09-21,08:41:23.000,264,10995823,13325,0,1695285682,13102.21080496,82.31473488000483,53534.78719272001
2023-09-21,08:41:24.000,264,10995744,13085,0,1695285683,13102.20406864999,82.34293140000227,53534.78719272001
2023-09-21,08:41:25.000,264,10995813,13205,0,1695285684,13102.28490436999,82.35702966000099,53534.82911544
2023-09-21,08:41:26.000,264,10995796,13285,0,1695285685,13102.33205854,82.35702966000099,53534.80116696
2023-09-21,08:41:27.000,264,10995760,13125,0,1695285686,13102.26469543999,82.35702966000099,53534.8500768
2023-09-21,08:41:28.000,264,10995832,13285,0,1695285687,13102.27143175,82.35702966000099,53534.794179840006
2023-09-21,08:41:29.000,264,10995807,13165,0,1695285688,13102.20406864999,82.41342270000314,53534.73828288
2023-09-21,08:41:30.000,264,10995814,13565,0,1695285689,13102.150178169999,82.39227530999779,53534.73828288
2023-09-21,08:41:31.000,264,10995788,13685,0,1695285690,13102.18385971999,82.36407879000035,53534.80815408
2023-09-21,08:41:32.000,264,10995817,13285,0,1695285691,13102.197332339994,82.33588227000291,53534.80116696
2023-09-21,08:41:33.000,264,10995798,12925,0,1695285692,13102.14344185999,82.39227530999779,53534.773218480004
2023-09-21,08:41:34.000,264,10995790,13325,0,1695285693,13102.116496619994,82.34293140000227,53534.75225712
2023-09-21,08:41:35.000,264,10995767,13525,0,1695285694,13102.136705549994,82.37817704999907,53534.80116696
2023-09-21,08:41:36.000,264,10995786,13085,0,1695285695,13102.170387099999,82.39227530999779,53534.78719272001
2023-09-21,08:41:37.000,264,10995762,13325,0,1695285696,13102.109760309999,82.37112791999971,53534.75924424
2023-09-21,08:41:38.000,264,10995816,13605,0,1695285697,13102.076078759994,82.38522617999843,53534.69636016001
2023-09-21,08:41:39.000,264,10995783,13165,0,1695285698,13102.055869829994,82.39227530999779,53534.66841168001
2023-09-21,08:41:40.000,264,10995791,13365,0,1695285699,13102.12323292999,82.35702966000099,53534.773218480004
2023-09-21,08:41:41.000,264,10995826,12925,0,1695285700,13102.082815069989,82.37112791999971,53534.74527000001
2023-09-21,08:41:42.000,264,10995763,13045,0,1695285701,13102.10302399999,82.33588227000291,53534.773218480004
2023-09-21,08:41:43.000,264,10995844,13405,0,1695285702,13102.028924589998,82.30063661999884,53534.6404632
2023-09-21,08:41:44.000,264,10995768,13805,0,1695285703,13102.042397209989,82.28653836000012,53534.66841168001
2023-09-21,08:41:45.000,264,10995774,13325,0,1695285704,13102.022188279989,82.25129271000333,53534.68937304
2023-09-21,08:41:46.000,264,10995787,13245,0,1695285705,13102.008715659998,82.19489967000118,53534.68238592
2023-09-21,08:41:47.000,264,10995799,13365,0,1695285706,13101.907671009998,82.19489967000118,53534.605527600004
2023-09-21,08:41:48.000,264,10995827,13405,0,1695285707,13101.988506729998,82.11031011000159,53534.69636016001
2023-09-21,08:41:49.000,264,10995809,13365,0,1695285708,13101.914407319993,82.11735924000095,53534.6404632
2023-09-21,08:41:50.000,264,10995750,13405,0,1695285709,13101.921143629988,82.10326098000223,53534.58456624
2023-09-21,08:41:51.000,264,10995809,13245,0,1695285710,13101.894198389993,82.05391706999944,53534.59155336
2023-09-21,08:41:52.000,264,10995795,13605,0,1695285711,13101.873989459993,81.99752403000457,53534.54264352
2023-09-21,08:41:53.000,264,10995807,13245,0,1695285712,13101.921143629988,81.96932750999986,53534.50072080001
2023-09-21,08:41:54.000,264,10995818,13085,0,1695285713,13101.799890050002,81.9270327300037,53534.458798080006
2023-09-21,08:41:55.000,264,10995783,13485,0,1695285714,13101.826835289998,81.89883620999899,53534.507707920005
2023-09-21,08:41:56.000,264,10995827,13565,0,1695285715,13101.786417429998,81.82129577999876,53534.507707920005
2023-09-21,08:41:57.000,264,10995807,13085,0,1695285716,13101.786417429998,81.76490274000389,53534.51469504
2023-09-21,08:41:58.000,264,10995799,13165,0,1695285717,13101.725790639997,81.75785361000453,53534.437836720004
2023-09-21,08:41:59.000,264,10995795,13285,0,1695285718,13101.651691229992,81.72965708999982,53534.36796552
2023-09-21,08:42:00.000,264,10995805,13045,0,1695285719,13101.618009680002,81.69441144000302,53534.40988824001
2023-09-21,08:42:01.000,264,10995810,13005,0,1695285720,13101.624745989997,81.63096927000151,53534.395914
2023-09-21,08:42:02.000,264,10995817,13285,0,1695285721,13101.618009680002,81.60982188000344,53534.36796552
2023-09-21,08:42:03.000,264,10995809,13165,0,1695285722,13101.530437649992,81.60982188000344,53534.319055680004
2023-09-21,08:42:04.000,264,10995787,13205,0,1695285723,13101.530437649992,81.58867448999808,53534.24918448
2023-09-21,08:42:05.000,264,10995813,13525,0,1695285724,13101.537173960001,81.52523232000385,53534.27713296
2023-09-21,08:42:06.000,264,10995832,12925,0,1695285725,13101.537173960001,81.48998666999978,53534.291107200006
2023-09-21,08:42:07.000,264,10995833,13525,0,1695285726,13101.436129310001,81.48998666999978,53534.20726176
2023-09-21,08:42:08.000,264,10995789,13365,0,1695285727,13101.402447759996,81.46179015000234,53534.15835192
2023-09-21,08:42:09.000,264,10995800,13445,0,1695285728,13101.321612039996,81.4688392800017,53534.09546784001
2023-09-21,08:42:10.000,264,10995803,13245,0,1695285729,13101.30813941999,81.41949536999891,53534.053545120005
2023-09-21,08:42:11.000,264,10995812,13085,0,1695285730,13101.31487573,81.4053971100002,53534.11642920001
2023-09-21,08:42:12.000,264,10995817,13205,0,1695285731,13101.2946668,81.37720059000276,53534.13040344
2023-09-21,08:42:13.000,264,10995761,12925,0,1695285732,13101.240776319995,81.41244623999955,53534.03957088
2023-09-21,08:42:14.000,264,10995795,13005,0,1695285733,13101.23404001,81.36310233000404,53534.07450648001
2023-09-21,08:42:15.000,264,10995811,12845,0,1695285734,13101.15320429,81.35605320000468,53533.91380272
2023-09-21,08:42:16.000,264,10995818,13085,0,1695285735,13101.17341322,81.36310233000404,53533.96271256
2023-09-21,08:42:17.000,264,10995795,13405,0,1695285736,13101.10605011999,81.36310233000404,53533.96271256
2023-09-21,08:42:18.000,264,10995812,13405,0,1695285737,13101.07236857,81.36310233000404,53533.87188
2023-09-21,08:42:19.000,264,10995780,13125,0,1695285738,13101.04542332999,81.3701514600034,53533.87188
2023-09-21,08:42:20.000,264,10995867,13285,0,1695285739,13101.05215964,81.33490580999933,53533.87886712001
2023-09-21,08:42:21.000,264,10995783,13205,0,1695285740,13100.98479653999,81.32080755000061,53533.85091864
2023-09-21,08:42:22.000,264,10995820,13245,0,1695285741,13100.930906059999,81.32080755000061,53533.85790576001
2023-09-21,08:42:23.000,264,10995802,13445,0,1695285742,13100.816388789994,81.38424972000212,53533.73912472001
2023-09-21,08:42:24.000,264,10995802,13285,0,1695285743,13100.775970929993,81.33490580999933,53533.71117624001
2023-09-21,08:42:25.000,264,10995808,13045,0,1695285744,13100.749025689998,81.35605320000468,53533.73912472001
2023-09-21,08:42:26.000,264,10995789,13085,0,1695285745,13100.708607829998,81.36310233000404,53533.718163360005
2023-09-21,08:42:27.000,264,10995824,13365,0,1695285746,13100.614299489993,81.36310233000404,53533.69021488001
2023-09-21,08:42:28.000,264,10995826,13205,0,1695285747,13100.573881629993,81.37720059000276,53533.669253520005
2023-09-21,08:42:29.000,264,10995795,13285,0,1695285748,13100.513254839992,81.3701514600034,53533.60636944
2023-09-21,08:42:30.000,264,10995807,13205,0,1695285749,13100.533463769993,81.35605320000468,53533.64130504001
2023-09-21,08:42:31.000,264,10995793,13205,0,1695285750,13100.412210189992,81.3701514600034,53533.60636944
2023-09-21,08:42:32.000,264,10995827,13285,0,1695285751,13100.371792329992,81.3701514600034,53533.49457552001
2023-09-21,08:42:33.000,264,10995795,13245,0,1695285752,13100.331374469992,81.39129885000148,53533.50854976
2023-09-21,08:42:34.000,264,10995843,13325,0,1695285753,13100.284220299996,81.42654449999827,53533.44566568001
2023-09-21,08:42:35.000,264,10995857,13485,0,1695285754,13100.297692920001,81.41949536999891,53533.49457552001
2023-09-21,08:42:36.000,264,10995795,13245,0,1695285755,13100.297692920001,81.37720059000276,53533.4875884
2023-09-21,08:42:37.000,264,10995802,13365,0,1695285756,13100.264011369996,81.41244623999955,53533.48060128
2023-09-21,08:42:38.000,264,10995804,13525,0,1695285757,13100.284220299996,81.41244623999955,53533.41073008
2023-09-21,08:42:39.000,264,10995844,13045,0,1695285758,13100.149494099991,81.42654449999827,53533.29893616
2023-09-21,08:42:40.000,264,10995802,13405,0,1695285759,13100.142757789996,81.4335936300049,53533.35483312001
2023-09-21,08:42:41.000,264,10995814,13445,0,1695285760,13100.11581255,81.44064276000427,53533.36182024
2023-09-21,08:42:42.000,264,10995734,13325,0,1695285761,13100.09560362,81.41949536999891,53533.34085888
2023-09-21,08:42:43.000,264,10995801,13245,0,1695285762,13100.021504209995,81.42654449999827,53533.29893616
2023-09-21,08:42:44.000,264,10995830,13165,0,1695285763,13100.00803158999,81.46179015000234,53533.25701344001
2023-09-21,08:42:45.000,264,10995818,13165,0,1695285764,13100.0147679,81.4335936300049,53533.3129104
2023-09-21,08:42:46.000,264,10995820,13285,0,1695285765,13100.021504209995,81.44769189000363,53533.23605208001
2023-09-21,08:42:47.000,264,10995805,13285,0,1695285766,13099.981086349995,81.48293754000042,53533.229064959996
2023-09-21,08:42:48.000,264,10995813,13125,0,1695285767,13100.001295279995,81.4688392800017,53533.19412936
2023-09-21,08:42:49.000,264,10995791,13165,0,1695285768,13099.90698693999,81.49703579999914,53533.117271040006
2023-09-21,08:42:50.000,264,10995789,13285,0,1695285769,13099.900250629995,81.52523232000385,53533.117271040006
2023-09-21,08:42:51.000,264,10995793,13045,0,1695285770,13099.95414111,81.51113405999786,53533.15220664
2023-09-21,08:42:52.000,264,10995783,13285,0,1695285771,13099.960877419995,81.5040849299985,53533.117271040006
2023-09-21,08:42:53.000,264,10995773,13605,0,1695285772,13099.87330539,81.5040849299985,53533.047399840005
2023-09-21,08:42:54.000,264,10995800,13285,0,1695285773,13099.83288753,81.48998666999978,53533.0334256
2023-09-21,08:42:55.000,264,10995853,13365,0,1695285774,13099.80594228999,81.49703579999914,53532.97752864
2023-09-21,08:42:56.000,264,10995821,13285,0,1695285775,13099.778997049994,81.52523232000385,53532.98451576
2023-09-21,08:42:57.000,264,10995819,13245,0,1695285776,13099.731842879999,81.53228145000321,53532.93560592
2023-09-21,08:42:58.000,264,10995812,13405,0,1695285777,13099.677952399994,81.49703579999914,53532.84477336
2023-09-21,08:42:59.000,264,10995805,13245,0,1695285778,13099.651007159999,81.51113405999786,53532.80983776
2023-09-21,08:43:00.000,264,10995784,13325,0,1695285779,13099.75205181,81.53933058000257,53532.94259304001
2023-09-21,08:43:01.000,264,10995850,13245,0,1695285780,13099.718370259994,81.51818319000449,53532.93560592
2023-09-21,08:43:02.000,264,10995785,13165,0,1695285781,13099.70489763999,81.51113405999786,53532.90067032001
2023-09-21,08:43:03.000,264,10995774,13045,0,1695285782,13099.671216089999,81.54637971000193,53532.7888764
2023-09-21,08:43:04.000,264,10995765,13445,0,1695285783,13099.671216089999,81.51818319000449,53532.79586352
2023-09-21,08:43:05.000,264,10995813,13365,0,1695285784,13099.698161329994,81.53228145000321,53532.830799120005
2023-09-21,08:43:06.000,264,10995800,12885,0,1695285785,13099.691425019999,81.52523232000385,53532.781889280006
2023-09-21,08:43:07.000,264,10995809,13445,0,1695285786,13099.711633949999,81.53228145000321,53532.781889280006
2023-09-21,08:43:08.000,264,10995790,13285,0,1695285787,13099.68468870999,81.48293754000042,53532.69804384
2023-09-21,08:43:09.000,264,10995773,13245,0,1695285788,13099.644270849989,81.51113405999786,53532.64214688
2023-09-21,08:43:10.000,264,10995798,13245,0,1695285789,13099.70489763999,81.48998666999978,53532.75394080001
2023-09-21,08:43:11.000,264,10995758,13285,0,1695285790,13099.664479779989,81.48998666999978,53532.65612112001
2023-09-21,08:43:12.000,264,10995794,13245,0,1695285791,13099.68468870999,81.47588841000106,53532.663108240005
2023-09-21,08:43:13.000,264,10995821,13125,0,1695285792,13099.603852989989,81.48998666999978,53532.558301439996
2023-09-21,08:43:14.000,264,10995823,13125,0,1695285793,13099.603852989989,81.49703579999914,53532.53035296
2023-09-21,08:43:15.000,264,10995831,13125,0,1695285794,13099.671216089999,81.47588841000106,53532.62817264
2023-09-21,08:43:16.000,264,10995832,13285,0,1695285795,13099.657743469994,81.44769189000363,53532.60022416
2023-09-21,08:43:17.000,264,10995743,13405,0,1695285796,13099.671216089999,81.4335936300049,53532.558301439996
2023-09-21,08:43:18.000,264,10995749,13485,0,1695285797,13099.637534539994,81.42654449999827,53532.60022416
2023-09-21,08:43:19.000,264,10995767,12925,0,1695285798,13099.549962509998,81.46179015000234,53532.45349464
2023-09-21,08:43:20.000,264,10995816,13405,0,1695285799,13099.597116679994,81.4335936300049,53532.45349464
2023-09-21,08:43:21.000,264,10995800,13285,0,1695285800,13099.624061919989,81.44769189000363,53532.48144312
2023-09-21,08:43:22.000,264,10995833,13525,0,1695285801,13099.644270849989,81.39129885000148,53532.41157192
2023-09-21,08:43:23.000,264,10995854,13285,0,1695285802,13099.651007159999,81.41244623999955,53532.38362344
2023-09-21,08:43:24.000,264,10995795,13565,0,1695285803,13099.68468870999,81.38424972000212,53532.4045848
2023-09-21,08:43:25.000,264,10995799,13565,0,1695285804,13099.738579189994,81.41244623999955,53532.43253328
2023-09-21,08:43:26.000,264,10995816,13365,0,1695285805,13099.74531549999,81.38424972000212,53532.39759768001
2023-09-21,08:43:27.000,264,10995770,13405,0,1695285806,13099.718370259994,81.39129885000148,53532.327726480005
2023-09-21,08:43:28.000,264,10995809,13285,0,1695285807,13099.698161329994,81.37720059000276,53532.32073936001
2023-09-21,08:43:29.000,264,10995810,13325,0,1695285808,13099.651007159999,81.4053971100002,53532.27182952001
2023-09-21,08:43:30.000,264,10995818,13365,0,1695285809,13099.651007159999,81.39129885000148,53532.28580376
2023-09-21,08:43:31.000,264,10995813,13045,0,1695285810,13099.691425019999,81.41244623999955,53532.29977800001
2023-09-21,08:43:32.000,264,10995827,13245,0,1695285811,13099.74531549999,81.36310233000404,53532.31375224
2023-09-21,08:43:33.000,264,10995769,13125,0,1695285812,13099.691425019999,81.41949536999891,53532.25086816001
2023-09-21,08:43:34.000,264,10995770,13605,0,1695285813,13099.758788119994,81.41244623999955,53532.24388104
2023-09-21,08:43:35.000,264,10995771,13205,0,1695285814,13099.778997049994,81.42654449999827,53532.18798408
2023-09-21,08:43:36.000,264,10995777,13365,0,1695285815,13099.799205979994,81.41949536999891,53532.20195832001
2023-09-21,08:43:37.000,264,10995776,13525,0,1695285816,13099.83288753,81.41949536999891,53532.222919679996
2023-09-21,08:43:38.000,264,10995844,13285,0,1695285817,13099.778997049994,81.41949536999891,53532.18798408
2023-09-21,08:43:39.000,264,10995797,13165,0,1695285818,13099.819414909995,81.46179015000234,53532.16702272
2023-09-21,08:43:40.000,264,10995840,12925,0,1695285819,13099.920459559995,81.41949536999891,53532.24388104
2023-09-21,08:43:41.000,264,10995761,13365,0,1695285820,13099.92719586999,81.4335936300049,53532.208945440005
2023-09-21,08:43:42.000,264,10995816,13245,0,1695285821,13099.95414111,81.4335936300049,53532.25086816001
2023-09-21,08:43:43.000,264,10995822,13165,0,1695285822,13099.859832769995,81.41244623999955,53532.15304848001
2023-09-21,08:43:44.000,264,10995821,13285,0,1695285823,13099.84636014999,81.41949536999891,53532.15304848001
2023-09-21,08:43:45.000,264,10995808,13325,0,1695285824,13099.91372325,81.41244623999955,53532.1949712
2023-09-21,08:43:46.000,264,10995800,13085,0,1695285825,13099.93393218,81.42654449999827,53532.257855280004
2023-09-21,08:43:47.000,264,10995825,13285,0,1695285826,13099.86656907999,81.46179015000234,53532.14606136
2023-09-21,08:43:48.000,264,10995804,13325,0,1695285827,13099.981086349995,81.45474102000298,53532.24388104
2023-09-21,08:43:49.000,264,10995760,13045,0,1695285828,13099.94740479999,81.44769189000363,53532.21593256
2023-09-21,08:43:50.000,264,10995761,13485,0,1695285829,13100.02824051999,81.42654449999827,53532.28580376
2023-09-21,08:43:51.000,264,10995743,13205,0,1695285830,13099.960877419995,81.4335936300049,53532.29279088
2023-09-21,08:43:52.000,264,10995800,13285,0,1695285831,13100.00803158999,81.39834798000084,53532.29977800001
2023-09-21,08:43:53.000,264,10995787,13165,0,1695285832,13099.92719586999,81.37720059000276,53532.25086816001
2023-09-21,08:43:54.000,264,10995780,13365,0,1695285833,13099.89351432,81.41244623999955,53532.2648424
2023-09-21,08:43:55.000,264,10995789,13285,0,1695285834,13099.96761372999,81.35605320000468,53532.376636320005
2023-09-21,08:43:56.000,264,10995765,12765,0,1695285835,13099.99455897,81.29966016000253,53532.36266208
2023-09-21,08:43:57.000,264,10995773,13205,0,1695285836,13099.96761372999,81.31375842000125,53532.35567496
2023-09-21,08:43:58.000,264,10995776,13445,0,1695285837,13099.940668489995,81.26441450999846,53532.28580376
2023-09-21,08:43:59.000,264,10995817,13245,0,1695285838,13099.900250629995,81.28556190000381,53532.27182952001
2023-09-21,08:44:00.000,264,10995807,13445,0,1695285839,13099.90698693999,81.23621799000102,53532.30676512
2023-09-21,08:44:01.000,264,10995818,13125,0,1695285840,13099.88677800999,81.20802147000359,53532.35567496
2023-09-21,08:44:02.000,264,10995792,13205,0,1695285841,13099.920459559995,81.20097234000423,53532.34170072
2023-09-21,08:44:03.000,264,10995814,13445,0,1695285842,13099.87330539,81.16572669000016,53532.25086816001
2023-09-21,08:44:04.000,264,10995781,13285,0,1695285843,13099.880041699995,81.1586775600008,53532.25086816001
2023-09-21,08:44:05.000,264,10995802,13285,0,1695285844,13099.89351432,81.109333649998,53532.38362344
2023-09-21,08:44:06.000,264,10995757,13285,0,1695285845,13099.93393218,81.05294061000313,53532.31375224
2023-09-21,08:44:07.000,264,10995796,13405,0,1695285846,13099.85309646,81.0599897400025,53532.257855280004
2023-09-21,08:44:08.000,264,10995818,13325,0,1695285847,13099.880041699995,81.0106458299997,53532.29977800001
2023-09-21,08:44:09.000,264,10995865,13285,0,1695285848,13099.711633949999,81.02474408999842,53532.17400984
2023-09-21,08:44:10.000,264,10995808,13565,0,1695285849,13099.72510656999,80.98949844000163,53532.25086816001
2023-09-21,08:44:11.000,264,10995779,13325,0,1695285850,13099.70489763999,80.9472036599982,53532.278816640006
2023-09-21,08:44:12.000,264,10995758,13205,0,1695285851,13099.718370259994,80.9472036599982,53532.21593256
2023-09-21,08:44:13.000,264,10995810,13005,0,1695285852,13099.610589299999,80.94015452999884,53532.208945440005
2023-09-21,08:44:14.000,264,10995809,13485,0,1695285853,13099.630798229999,80.9472036599982,53532.257855280004
2023-09-21,08:44:15.000,264,10995794,13365,0,1695285854,13099.651007159999,80.93310539999948,53532.208945440005
2023-09-21,08:44:16.000,264,10995833,13605,0,1695285855,13099.603852989989,80.90490888000204,53532.18798408
2023-09-21,08:44:17.000,264,10995841,13285,0,1695285856,13099.563435129989,80.91900714000076,53532.1949712
2023-09-21,08:44:18.000,264,10995819,13085,0,1695285857,13099.509544649998,80.89785975000268,53532.111125760006
2023-09-21,08:44:19.000,264,10995812,13125,0,1695285858,13099.475863099993,80.88376149000396,53532.13208712001
2023-09-21,08:44:20.000,264,10995800,13205,0,1695285859,13099.543226199989,80.90490888000204,53532.20195832001
2023-09-21,08:44:21.000,264,10995786,13445,0,1695285860,13099.549962509998,80.88376149000396,53532.21593256
2023-09-21,08:44:22.000,264,10995824,13205,0,1695285861,13099.536489889993,80.86261409999861,53532.17400984
2023-09-21,08:44:23.000,264,10995816,13245,0,1695285862,13099.455654169993,80.89081062000332,53532.09715152
2023-09-21,08:44:24.000,264,10995819,13405,0,1695285863,13099.475863099993,80.8767123600046,53532.08317728001
2023-09-21,08:44:25.000,264,10995800,13445,0,1695285864,13099.462390479988,80.85556496999925,53532.11811288
2023-09-21,08:44:26.000,264,10995810,13165,0,1695285865,13099.502808339988,80.88376149000396,53532.06221592001
2023-09-21,08:44:27.000,264,10995798,13325,0,1695285866,13099.529753579998,80.9472036599982,53532.13208712001
2023-09-21,08:44:28.000,264,10995772,13445,0,1695285867,13099.482599409988,80.96130192000419,53532.041254560005
2023-09-21,08:44:29.000,264,10995774,13565,0,1695285868,13099.442181549988,80.9472036599982,53532.055228799996
2023-09-21,08:44:30.000,264,10995823,13165,0,1695285869,13099.475863099993,80.96130192000419,53532.08317728001
2023-09-21,08:44:31.000,264,10995863,13325,0,1695285870,13099.482599409988,80.98949844000163,53532.10413864001
2023-09-21,08:44:32.000,264,10995789,13405,0,1695285871,13099.516280959993,81.01769495999906,53532.06221592001
2023-09-21,08:44:33.000,264,10995799,13445,0,1695285872,13099.475863099993,81.02474408999842,53531.992344720005
2023-09-21,08:44:34.000,264,10995789,13285,0,1695285873,13099.489335719998,81.0106458299997,53531.99933184
2023-09-21,08:44:35.000,264,10995795,13165,0,1695285874,13099.556698819993,81.01769495999906,53531.97837048
2023-09-21,08:44:36.000,264,10995781,13285,0,1695285875,13099.590380369998,80.98949844000163,53532.041254560005
2023-09-21,08:44:37.000,264,10995778,13165,0,1695285876,13099.610589299999,80.94015452999884,53532.02728032
2023-09-21,08:44:38.000,264,10995798,13405,0,1695285877,13099.610589299999,80.93310539999948,53532.0202932
2023-09-21,08:44:39.000,264,10995817,13245,0,1695285878,13099.556698819993,80.91900714000076,53531.91548640001
2023-09-21,08:44:40.000,264,10995840,13365,0,1695285879,13099.576907749994,80.90490888000204,53531.95740912
2023-09-21,08:44:41.000,264,10995830,13445,0,1695285880,13099.576907749994,80.8767123600046,53531.96439624001
2023-09-21,08:44:42.000,264,10995785,13205,0,1695285881,13099.576907749994,80.86261409999861,53531.97138336
2023-09-21,08:44:43.000,264,10995777,13085,0,1695285882,13099.536489889993,80.84851583999989,53531.950422
2023-09-21,08:44:44.000,264,10995765,13205,0,1695285883,13099.610589299999,80.82736845000181,53531.922473520004
2023-09-21,08:44:45.000,264,10995773,12965,0,1695285884,13099.657743469994,80.82736845000181,53531.97138336
2023-09-21,08:44:46.000,264,10995794,13125,0,1695285885,13099.677952399994,80.77802453999902,53531.93644776001
2023-09-21,08:44:47.000,264,10995824,13365,0,1695285886,13099.677952399994,80.77802453999902,53531.93644776001
2023-09-21,08:44:48.000,264,10995803,13165,0,1695285887,13099.657743469994,80.77097540999966,53531.91548640001
2023-09-21,08:44:49.000,264,10995793,13205,0,1695285888,13099.583644059989,80.74982802000159,53531.80369248
2023-09-21,08:44:50.000,264,10995804,13045,0,1695285889,13099.583644059989,80.74277889000223,53531.83164096
2023-09-21,08:44:51.000,264,10995806,13045,0,1695285890,13099.664479779989,80.72163150000415,53531.873563680005
2023-09-21,08:44:52.000,264,10995790,13005,0,1695285891,13099.664479779989,80.73572976000287,53531.85958944
2023-09-21,08:44:53.000,264,10995810,13605,0,1695285892,13099.644270849989,80.73572976000287,53531.85260232
2023-09-21,08:44:54.000,264,10995795,13405,0,1695285893,13099.630798229999,80.72868063000351,53531.79670536001
2023-09-21,08:44:55.000,264,10995831,13525,0,1695285894,13099.630798229999,80.65818933000264,53531.78273112
2023-09-21,08:44:56.000,264,10995775,13525,0,1695285895,13099.610589299999,80.68638585000008,53531.719847039996
2023-09-21,08:44:57.000,264,10995794,13085,0,1695285896,13099.583644059989,80.65818933000264,53531.719847039996
2023-09-21,08:44:58.000,264,10995779,13245,0,1695285897,13099.496072029993,80.665238460002,53531.62202736
2023-09-21,08:44:59.000,264,10995775,13485,0,1695285898,13099.489335719998,80.65114020000328,53531.64997584001
2023-09-21,08:45:00.000,264,10995764,13045,0,1695285899,13099.496072029993,80.61589454999921,53531.69888568001
2023-09-21,08:45:01.000,264,10995799,13365,0,1695285900,13099.489335719998,80.63704194000456,53531.6709372
2023-09-21,08:45:02.000,264,10995818,13325,0,1695285901,13099.455654169993,80.62999280999793,53531.656962960005
2023-09-21,08:45:03.000,264,10995820,13245,0,1695285902,13099.381554760002,80.65114020000328,53531.59407888
2023-09-21,08:45:04.000,264,10995814,12965,0,1695285903,13099.421972620003,80.62294367999857,53531.55914328001
2023-09-21,08:45:05.000,264,10995794,13525,0,1695285904,13099.408499999998,80.665238460002,53531.58010464001
2023-09-21,08:45:06.000,264,10995806,13365,0,1695285905,13099.361345830002,80.71458237000479,53531.54516904
2023-09-21,08:45:07.000,264,10995770,13005,0,1695285906,13099.361345830002,80.7004841099988,53531.59407888
2023-09-21,08:45:08.000,264,10995778,13325,0,1695285907,13099.300719040002,80.75687715000095,53531.46831072
2023-09-21,08:45:09.000,264,10995762,13285,0,1695285908,13099.246828559997,80.74982802000159,53531.419400880004
2023-09-21,08:45:10.000,264,10995780,13605,0,1695285909,13099.287246419997,80.73572976000287,53531.47529784
2023-09-21,08:45:11.000,264,10995839,13365,0,1695285910,13099.240092250002,80.75687715000095,53531.40542664
2023-09-21,08:45:12.000,264,10995826,13525,0,1695285911,13099.199674390002,80.77802453999902,53531.36350392001
2023-09-21,08:45:13.000,264,10995808,13125,0,1695285912,13099.159256530002,80.7639262800003,53531.29363272001
2023-09-21,08:45:14.000,264,10995797,13365,0,1695285913,13099.145783909997,80.75687715000095,53531.31459408001
2023-09-21,08:45:15.000,264,10995777,13445,0,1695285914,13099.125574979997,80.79917193000438,53531.272671360006
2023-09-21,08:45:16.000,264,10995798,13125,0,1695285915,13099.213147009992,80.78507366999838,53531.321581200005
2023-09-21,08:45:17.000,264,10995773,13085,0,1695285916,13099.226619629997,80.80622106000374,53531.30760696
2023-09-21,08:45:18.000,264,10995819,13325,0,1695285917,13099.213147009992,80.82031932000245,53531.2866456
2023-09-21,08:45:19.000,264,10995842,13005,0,1695285918,13099.172729149992,80.85556496999925,53531.18882592
2023-09-21,08:45:20.000,264,10995801,13405,0,1695285919,13099.165992839997,80.86966322999797,53531.18882592
2023-09-21,08:45:21.000,264,10995742,13285,0,1695285920,13099.192938079992,80.89785975000268,53531.19581304001
2023-09-21,08:45:22.000,264,10995799,13205,0,1695285921,13099.206410699997,80.86966322999797,53531.20978728
2023-09-21,08:45:23.000,264,10995786,13325,0,1695285922,13099.186201769997,80.89785975000268,53531.104980480006
2023-09-21,08:45:24.000,264,10995781,13085,0,1695285923,13099.240092250002,80.90490888000204,53531.1119676
2023-09-21,08:45:25.000,264,10995796,13405,0,1695285924,13099.293982729992,80.88376149000396,53531.13991608
2023-09-21,08:45:26.000,264,10995762,13325,0,1695285925,13099.314191659993,80.89081062000332,53531.11895472
2023-09-21,08:45:27.000,264,10995849,13445,0,1695285926,13099.300719040002,80.92605627000012,53531.104980480006
2023-09-21,08:45:28.000,264,10995785,13405,0,1695285927,13099.293982729992,80.94015452999884,53531.084019120004
2023-09-21,08:45:29.000,264,10995807,13125,0,1695285928,13099.246828559997,80.9472036599982,53531.00017368
2023-09-21,08:45:30.000,264,10995879,13005,0,1695285929,13099.260301180002,80.98244931000227,53530.986199440005
2023-09-21,08:45:31.000,264,10995779,13285,0,1695285930,13099.327664279997,80.98949844000163,53531.01414792
2023-09-21,08:45:32.000,264,10995810,13405,0,1695285931,13099.408499999998,81.00359670000034,53531.04908352001
2023-09-21,08:45:33.000,264,10995811,13325,0,1695285932,13099.374818449993,81.0106458299997,53531.07004488
2023-09-21,08:45:34.000,264,10995785,13525,0,1695285933,13099.395027379993,81.00359670000034,53531.01414792
2023-09-21,08:45:35.000,264,10995762,13085,0,1695285934,13099.347873209997,81.01769495999906,53530.95126384
2023-09-21,08:45:36.000,264,10995829,13165,0,1695285935,13099.341136900002,81.02474408999842,53530.902354
2023-09-21,08:45:37.000,264,10995794,13285,0,1695285936,13099.395027379993,81.05294061000313,53530.93030248001
2023-09-21,08:45:38.000,264,10995814,13405,0,1695285937,13099.334400589993,81.07408800000121,53530.82549568
2023-09-21,08:45:39.000,264,10995795,13285,0,1695285938,13099.381554760002,81.07408800000121,53530.86043128001
2023-09-21,08:45:40.000,264,10995801,13285,0,1695285939,13099.462390479988,81.08113713000057,53530.97921232001
2023-09-21,08:45:41.000,264,10995759,13445,0,1695285940,13099.435445239993,81.08818625999993,53530.937289600006
2023-09-21,08:45:42.000,264,10995758,13365,0,1695285941,13099.496072029993,81.10228451999865,53530.92331536
2023-09-21,08:45:43.000,264,10995769,12965,0,1695285942,13099.442181549988,81.14457930000208,53530.8324828
2023-09-21,08:45:44.000,264,10995806,13525,0,1695285943,13099.448917859998,81.16572669000016,53530.867418400005
2023-09-21,08:45:45.000,264,10995787,13445,0,1695285944,13099.475863099993,81.19392321000487,53530.87440552
2023-09-21,08:45:46.000,264,10995762,13525,0,1695285945,13099.502808339988,81.21507060000295,53530.88837976001
2023-09-21,08:45:47.000,264,10995812,13285,0,1695285946,13099.536489889993,81.2573653799991,53530.93030248001
2023-09-21,08:45:48.000,264,10995804,13165,0,1695285947,13099.543226199989,81.29966016000253,53530.86043128001
2023-09-21,08:45:49.000,264,10995809,13325,0,1695285948,13099.536489889993,81.29966016000253,53530.8324828
2023-09-21,08:45:50.000,264,10995806,13285,0,1695285949,13099.677952399994,81.32785667999997,53530.95825096001
2023-09-21,08:45:51.000,264,10995817,13125,0,1695285950,13099.637534539994,81.35605320000468,53530.916328240004
2023-09-21,08:45:52.000,264,10995819,13605,0,1695285951,13099.637534539994,81.38424972000212,53530.88139264001
2023-09-21,08:45:53.000,264,10995805,13205,0,1695285952,13099.617325609994,81.41949536999891,53530.8324828
2023-09-21,08:45:54.000,264,10995790,13205,0,1695285953,13099.617325609994,81.44064276000427,53530.7975472
2023-09-21,08:45:55.000,264,10995792,12925,0,1695285954,13099.70489763999,81.41949536999891,53530.90934112001
2023-09-21,08:45:56.000,264,10995821,13205,0,1695285955,13099.75205181,81.47588841000106,53530.94427672
2023-09-21,08:45:57.000,264,10995827,13085,0,1695285956,13099.758788119994,81.48998666999978,53530.9722252
2023-09-21,08:45:58.000,264,10995753,13205,0,1695285957,13099.80594228999,81.51818319000449,53530.916328240004
2023-09-21,08:45:59.000,264,10995796,13485,0,1695285958,13099.83288753,81.56047797000065,53530.95126384
2023-09-21,08:46:00.000,264,10995825,13005,0,1695285959,13099.77226074,81.53933058000257,53530.83946992001
2023-09-21,08:46:01.000,264,10995768,13165,0,1695285960,13099.778997049994,81.58867448999808,53530.82549568
2023-09-21,08:46:02.000,264,10995790,12925,0,1695285961,13099.839623839995,81.59572362000472,53530.89536688
2023-09-21,08:46:03.000,264,10995814,13085,0,1695285962,13099.87330539,81.62392014000216,53530.986199440005
2023-09-21,08:46:04.000,264,10995808,13165,0,1695285963,13099.84636014999,81.60277275000408,53530.937289600006
2023-09-21,08:46:05.000,264,10995816,13525,0,1695285964,13099.900250629995,81.65916578999895,53530.88837976001
2023-09-21,08:46:06.000,264,10995775,13245,0,1695285965,13099.93393218,81.70146057000238,53530.9722252
2023-09-21,08:46:07.000,264,10995798,13445,0,1695285966,13099.960877419995,81.72260796000046,53530.94427672
2023-09-21,08:46:08.000,264,10995776,13525,0,1695285967,13099.95414111,81.7508044799979,53530.937289600006
2023-09-21,08:46:09.000,264,10995806,13205,0,1695285968,13099.981086349995,81.80719752000005,53530.92331536
2023-09-21,08:46:10.000,264,10995809,13245,0,1695285969,13100.041713139995,81.80014839000069,53530.90934112001
2023-09-21,08:46:11.000,264,10995862,12965,0,1695285970,13100.061922069995,81.8142466499994,53530.93030248001
2023-09-21,08:46:12.000,264,10995794,13245,0,1695285971,13100.17643934,81.82834490999812,53531.02812216001
2023-09-21,08:46:13.000,264,10995819,13565,0,1695285972,13100.189911959991,81.85654143000284,53531.035109280005
2023-09-21,08:46:14.000,264,10995800,13445,0,1695285973,13100.189911959991,81.84949230000348,53531.01414792
2023-09-21,08:46:15.000,264,10995871,13205,0,1695285974,13100.264011369996,81.94113099000242,53531.04908352001
2023-09-21,08:46:16.000,264,10995830,13165,0,1695285975,13100.324638159997,81.94113099000242,53531.035109280005
2023-09-21,08:46:17.000,264,10995821,13165,0,1695285976,13100.358319710002,81.96932750999986,53531.0420964
2023-09-21,08:46:18.000,264,10995802,13325,0,1695285977,13100.358319710002,81.94818012000178,53530.99318656
2023-09-21,08:46:19.000,264,10995798,13565,0,1695285978,13100.358319710002,81.99047489999793,53531.02113504
2023-09-21,08:46:20.000,264,10995819,13285,0,1695285979,13100.486309599997,82.01867142000265,53531.12594184001
2023-09-21,08:46:21.000,264,10995813,13605,0,1695285980,13100.493045909992,82.00457316000393,53531.11895472
2023-09-21,08:46:22.000,264,10995804,13205,0,1695285981,13100.519991150002,82.01867142000265,53531.09799336001
2023-09-21,08:46:23.000,264,10995814,13325,0,1695285982,13100.513254839992,82.05391706999944,53531.07004488
2023-09-21,08:46:24.000,264,10995822,13285,0,1695285983,13100.614299489993,82.03276968000137,53531.084019120004
2023-09-21,08:46:25.000,264,10995795,13045,0,1695285984,13100.681662589988,82.08916272000351,53531.17485168001
2023-09-21,08:46:26.000,264,10995805,13005,0,1695285985,13100.708607829998,82.08916272000351,53531.17485168001
2023-09-21,08:46:27.000,264,10995795,13125,0,1695285986,13100.742289379989,82.08211359000416,53531.14690320001
2023-09-21,08:46:28.000,264,10995845,13405,0,1695285987,13100.755761999993,82.14555575999839,53531.12594184001
2023-09-21,08:46:29.000,264,10995816,13085,0,1695285988,13100.789443549998,82.13850662999903,53531.14690320001
2023-09-21,08:46:30.000,264,10995794,13205,0,1695285989,13100.910697129999,82.18785054000182,53531.23773576
2023-09-21,08:46:31.000,264,10995819,13285,0,1695285990,13100.910697129999,82.16670315000374,53531.272671360006
2023-09-21,08:46:32.000,264,10995816,13045,0,1695285991,13100.92416974999,82.19489967000118,53531.202800160005
2023-09-21,08:46:33.000,264,10995815,13245,0,1695285992,13100.930906059999,82.22309618999861,53531.23773576
2023-09-21,08:46:34.000,264,10995860,13125,0,1695285993,13101.018478089994,82.20194880000054,53531.29363272001
2023-09-21,08:46:35.000,264,10995775,13045,0,1695285994,13101.07236857,82.24424358000397,53531.29363272001
2023-09-21,08:46:36.000,264,10995780,13165,0,1695285995,13101.14646797999,82.2724401000014,53531.36350392001
2023-09-21,08:46:37.000,264,10995751,13285,0,1695285996,13101.14646797999,82.27948923000076,53531.38446528001
2023-09-21,08:46:38.000,264,10995835,13125,0,1695285997,13101.200358459995,82.3217840100042,53531.37747816
2023-09-21,08:46:39.000,264,10995829,13045,0,1695285998,13101.119522739995,82.3217840100042,53531.30061984
2023-09-21,08:46:40.000,264,10995840,13205,0,1695285999,13101.20709476999,82.33588227000291,53531.3565168
2023-09-21,08:46:41.000,264,10995778,13445,0,1695286000,13101.22730369999,82.37112791999971,53531.39843952
2023-09-21,08:46:42.000,264,10995814,13245,0,1695286001,13101.260985249995,82.37817704999907,53531.36350392001
2023-09-21,08:46:43.000,264,10995803,13445,0,1695286002,13101.24751262999,82.41342270000314,53531.39843952
2023-09-21,08:46:44.000,264,10995802,13125,0,1695286003,13101.28793048999,82.42752096000186,53531.39145240001
2023-09-21,08:46:45.000,264,10995796,13445,0,1695286004,13101.348557279991,82.4204718300025,53531.489272080005
2023-09-21,08:46:46.000,264,10995819,13085,0,1695286005,13101.35529359,82.40637357000378,53531.46831072
2023-09-21,08:46:47.000,264,10995798,13045,0,1695286006,13101.37550252,82.4557174799993,53531.4962592
2023-09-21,08:46:48.000,264,10995792,13205,0,1695286007,13101.402447759996,82.4204718300025,53531.51023344001
2023-09-21,08:46:49.000,264,10995793,13405,0,1695286008,13101.31487573,82.46276660999865,53531.44734936
2023-09-21,08:46:50.000,264,10995796,13285,0,1695286009,13101.341820969996,82.46981573999801,53531.440362240006
2023-09-21,08:46:51.000,264,10995809,13285,0,1695286010,13101.382238829996,82.46981573999801,53531.47529784
2023-09-21,08:46:52.000,264,10995806,13445,0,1695286011,13101.436129310001,82.46981573999801,53531.51722056
2023-09-21,08:46:53.000,264,10995765,13085,0,1695286012,13101.469810859991,82.47686487000465,53531.60106600001
2023-09-21,08:46:54.000,264,10995822,13365,0,1695286013,13101.510228719992,82.52620878000016,53531.61504024
2023-09-21,08:46:55.000,264,10995815,13205,0,1695286014,13101.463074549996,82.49096313000337,53531.587091760004
2023-09-21,08:46:56.000,264,10995815,13365,0,1695286015,13101.483283479996,82.54030703999888,53531.538181920005
2023-09-21,08:46:57.000,264,10995811,13565,0,1695286016,13101.490019789991,82.56850356000359,53531.57311752
2023-09-21,08:46:58.000,264,10995797,13245,0,1695286017,13101.463074549996,82.56850356000359,53531.59407888
2023-09-21,08:46:59.000,264,10995778,13445,0,1695286018,13101.436129310001,82.60374921000039,53531.55914328001
2023-09-21,08:47:00.000,264,10995774,13365,0,1695286019,13101.503492409996,82.62489659999846,53531.66395008
2023-09-21,08:47:01.000,264,10995778,13085,0,1695286020,13101.530437649992,82.58965095000167,53531.754782640004
2023-09-21,08:47:02.000,264,10995763,13125,0,1695286021,13101.543910269997,82.61079833999975,53531.68491144
2023-09-21,08:47:03.000,264,10995857,13525,0,1695286022,13101.530437649992,82.63899486000446,53531.66395008
2023-09-21,08:47:04.000,264,10995780,13245,0,1695286023,13101.523701339996,82.6671913800019,53531.68491144
2023-09-21,08:47:05.000,264,10995799,13605,0,1695286024,13101.537173960001,82.68128964000061,53531.64298872
2023-09-21,08:47:06.000,264,10995812,13125,0,1695286025,13101.557382890001,82.71653529000469,53531.719847039996
2023-09-21,08:47:07.000,264,10995769,13285,0,1695286026,13101.618009680002,82.70948615999805,53531.754782640004
2023-09-21,08:47:08.000,264,10995796,13285,0,1695286027,13101.604537059997,82.7306335500034,53531.73382128
2023-09-21,08:47:09.000,264,10995815,13245,0,1695286028,13101.584328129997,82.73768268000276,53531.754782640004
2023-09-21,08:47:10.000,264,10995788,13045,0,1695286029,13101.671900159992,82.73768268000276,53531.85260232
2023-09-21,08:47:11.000,264,10995829,13445,0,1695286030,13101.658427540002,82.7306335500034,53531.824653840005
2023-09-21,08:47:12.000,264,10995783,12885,0,1695286031,13101.678636470002,82.74473181000212,53531.85958944
2023-09-21,08:47:13.000,264,10995794,13445,0,1695286032,13101.651691229992,82.74473181000212,53531.74779552001
2023-09-21,08:47:14.000,264,10995823,13085,0,1695286033,13101.644954919997,82.7658792000002,53531.80369248
2023-09-21,08:47:15.000,264,10995795,13325,0,1695286034,13101.752735879993,82.77292832999956,53531.89452504001
2023-09-21,08:47:16.000,264,10995797,13405,0,1695286035,13101.786417429998,82.82227224000235,53531.90849928
2023-09-21,08:47:17.000,264,10995817,13485,0,1695286036,13101.826835289998,82.81522311000299,53531.950422
2023-09-21,08:47:18.000,264,10995777,13325,0,1695286037,13101.860516839988,82.79407572000491,53531.950422
2023-09-21,08:47:19.000,264,10995802,13125,0,1695286038,13101.813362669993,82.83637050000107,53531.873563680005
2023-09-21,08:47:20.000,264,10995828,13365,0,1695286039,13101.873989459993,82.81522311000299,53531.92946064
2023-09-21,08:47:21.000,264,10995827,13285,0,1695286040,13101.880725769988,82.81522311000299,53531.93644776001
2023-09-21,08:47:22.000,264,10995828,13205,0,1695286041,13101.927879939998,82.82227224000235,53531.99933184
2023-09-21,08:47:23.000,264,10995784,13125,0,1695286042,13101.853780529993,82.82932137000171,53531.922473520004
2023-09-21,08:47:24.000,264,10995848,12965,0,1695286043,13101.853780529993,82.80817398000363,53531.950422
2023-09-21,08:47:25.000,264,10995822,13125,0,1695286044,13101.961561489989,82.83637050000107,53531.97837048
2023-09-21,08:47:26.000,264,10995831,12885,0,1695286045,13101.948088869998,82.83637050000107,53531.98535760001
2023-09-21,08:47:27.000,264,10995817,13485,0,1695286046,13101.914407319993,82.8645670199985,53532.041254560005
2023-09-21,08:47:28.000,264,10995822,13085,0,1695286047,13101.948088869998,82.8645670199985,53532.055228799996
2023-09-21,08:47:29.000,264,10995815,13165,0,1695286048,13101.894198389993,82.89276354000322,53531.992344720005
2023-09-21,08:47:30.000,264,10995794,13285,0,1695286049,13101.900934699988,82.9139109300013,53532.0202932
2023-09-21,08:47:31.000,264,10995815,13245,0,1695286050,13101.961561489989,82.93505831999937,53532.06920304
2023-09-21,08:47:32.000,264,10995783,13205,0,1695286051,13101.981770419989,82.92800919000001,53532.06221592001
2023-09-21,08:47:33.000,264,10995812,13245,0,1695286052,13101.961561489989,82.94915657999809,53532.01330608001
2023-09-21,08:47:34.000,264,10995770,13125,0,1695286053,13101.981770419989,82.94915657999809,53532.055228799996
2023-09-21,08:47:35.000,264,10995826,13125,0,1695286054,13101.995243039994,82.9773531000028,53532.08317728001
2023-09-21,08:47:36.000,264,10995822,13285,0,1695286055,13102.008715659998,83.00554962000024,53532.11811288
2023-09-21,08:47:37.000,264,10995811,13245,0,1695286056,13101.988506729998,83.01964787999896,53532.1251
2023-09-21,08:47:38.000,264,10995865,13165,0,1695286057,13101.934616249993,83.05489353000303,53532.08317728001
2023-09-21,08:47:39.000,264,10995797,13365,0,1695286058,13101.921143629988,83.08309005000046,53532.02728032
2023-09-21,08:47:40.000,264,10995788,13285,0,1695286059,13101.981770419989,83.09718830999918,53532.14606136
2023-09-21,08:47:41.000,264,10995800,13245,0,1695286060,13102.001979349989,83.14653222000197,53532.14606136
2023-09-21,08:47:42.000,264,10995825,13285,0,1695286061,13102.001979349989,83.14653222000197,53532.14606136
2023-09-21,08:47:43.000,264,10995796,13125,0,1695286062,13101.981770419989,83.18882699999813,53532.1251
2023-09-21,08:47:44.000,264,10995799,13445,0,1695286063,13101.948088869998,83.21702352000284,53532.04824168
2023-09-21,08:47:45.000,264,10995785,13165,0,1695286064,13101.961561489989,83.2240726500022,53532.11811288
2023-09-21,08:47:46.000,264,10995825,13085,0,1695286065,13101.968297799998,83.2240726500022,53532.13208712001
2023-09-21,08:47:47.000,264,10995770,13325,0,1695286066,13102.008715659998,83.28046569000435,53532.14606136
2023-09-21,08:47:48.000,264,10995787,13165,0,1695286067,13101.975034109993,83.26636742999835,53532.090164400004
2023-09-21,08:47:49.000,264,10995815,13245,0,1695286068,13101.975034109993,83.28751482000371,53532.09715152
2023-09-21,08:47:50.000,264,10995786,13205,0,1695286069,13102.082815069989,83.28046569000435,53532.15304848001
2023-09-21,08:47:51.000,264,10995837,13085,0,1695286070,13102.028924589998,83.30866221000178,53532.160035600005
2023-09-21,08:47:52.000,264,10995806,13005,0,1695286071,13102.015451969994,83.3227604700005,53532.11811288
2023-09-21,08:47:53.000,264,10995813,12965,0,1695286072,13101.975034109993,83.35800612000457,53532.090164400004
2023-09-21,08:47:54.000,264,10995780,13285,0,1695286073,13101.961561489989,83.3721043800033,53532.06221592001
2023-09-21,08:47:55.000,264,10995808,13085,0,1695286074,13102.001979349989,83.40735003000009,53532.15304848001
2023-09-21,08:47:56.000,264,10995785,13285,0,1695286075,13102.015451969994,83.3721043800033,53532.222919679996
2023-09-21,08:47:57.000,264,10995788,13125,0,1695286076,13102.035660899994,83.39325177000137,53532.1949712
2023-09-21,08:47:58.000,264,10995776,13525,0,1695286077,13102.10302399999,83.39325177000137,53532.222919679996
2023-09-21,08:47:59.000,264,10995857,13165,0,1695286078,13102.001979349989,83.45669394000288,53532.13208712001
2023-09-21,08:48:00.000,264,10995874,13365,0,1695286079,13102.062606139989,83.42849741999817,53532.17400984
2023-09-21,08:48:01.000,264,10995811,13405,0,1695286080,13102.042397209989,83.44964481000352,53532.22990680001
2023-09-21,08:48:02.000,264,10995813,13125,0,1695286081,13102.062606139989,83.42849741999817,53532.13907424
2023-09-21,08:48:03.000,264,10995831,13045,0,1695286082,13102.035660899994,83.46374307000224,53532.090164400004
2023-09-21,08:48:04.000,264,10995795,13285,0,1695286083,13102.082815069989,83.46374307000224,53532.08317728001
2023-09-21,08:48:05.000,264,10995773,13285,0,1695286084,13102.177123409994,83.4707922000016,53532.21593256
2023-09-21,08:48:06.000,264,10995808,13085,0,1695286085,13102.18385971999,83.4707922000016,53532.13907424
2023-09-21,08:48:07.000,264,10995843,13285,0,1695286086,13102.177123409994,83.51308697999775,53532.11811288
2023-09-21,08:48:08.000,264,10995828,13205,0,1695286087,13102.19059603,83.50603784999839,53532.13208712001
2023-09-21,08:48:09.000,264,10995824,13485,0,1695286088,13102.14344185999,83.52013611000439,53532.090164400004
2023-09-21,08:48:10.000,264,10995805,12965,0,1695286089,13102.129969239999,83.52718524000375,53532.055228799996
2023-09-21,08:48:11.000,264,10995735,13085,0,1695286090,13102.217541269994,83.5342343700031,53532.13208712001
2023-09-21,08:48:12.000,264,10995797,13485,0,1695286091,13102.26469543999,83.52718524000375,53532.1251
2023-09-21,08:48:13.000,264,10995817,13325,0,1695286092,13102.257959129995,83.5342343700031,53532.13907424
2023-09-21,08:48:14.000,264,10995800,13445,0,1695286093,13102.27143175,83.52718524000375,53532.08317728001
2023-09-21,08:48:15.000,264,10995824,13445,0,1695286094,13102.30511329999,83.52718524000375,53532.14606136
2023-09-21,08:48:16.000,264,10995807,13245,0,1695286095,13102.318585919995,83.54833263000182,53532.090164400004
2023-09-21,08:48:17.000,264,10995804,13285,0,1695286096,13102.359003779995,83.5342343700031,53532.15304848001
2023-09-21,08:48:18.000,264,10995808,13525,0,1695286097,13102.298376989995,83.54833263000182,53532.03426744001
2023-09-21,08:48:19.000,264,10995803,13125,0,1695286098,13102.28490436999,83.57652914999926,53532.08317728001
2023-09-21,08:48:20.000,264,10995800,13245,0,1695286099,13102.35226747,83.52013611000439,53532.1251
2023-09-21,08:48:21.000,264,10995792,13365,0,1695286100,13102.379212709995,83.52718524000375,53532.111125760006
2023-09-21,08:48:22.000,264,10995795,12885,0,1695286101,13102.399421639995,83.5342343700031,53532.11811288
2023-09-21,08:48:23.000,264,10995792,13125,0,1695286102,13102.3724764,83.55538176000118,53532.03426744001
2023-09-21,08:48:24.000,264,10995781,13325,0,1695286103,13102.379212709995,83.54833263000182,53532.0202932
2023-09-21,08:48:25.000,264,10995799,13325,0,1695286104,13102.42636687999,83.54833263000182,53532.055228799996
2023-09-21,08:48:26.000,264,10995835,13365,0,1695286105,13102.43310319,83.54833263000182,53532.06221592001
2023-09-21,08:48:27.000,264,10995806,13325,0,1695286106,13102.419630569995,83.55538176000118,53532.09715152
2023-09-21,08:48:28.000,264,10995818,13485,0,1695286107,13102.338794849995,83.55538176000118,53532.01330608001
2023-09-21,08:48:29.000,264,10995780,13205,0,1695286108,13102.338794849995,83.5694800199999,53532.02728032
2023-09-21,08:48:30.000,264,10995823,13365,0,1695286109,13102.39268533,83.54833263000182,53532.06920304
2023-09-21,08:48:31.000,264,10995814,13245,0,1695286110,13102.31184961,83.54833263000182,53531.992344720005
2023-09-21,08:48:32.000,264,10995821,13165,0,1695286111,13102.35226747,83.55538176000118,53532.02728032
2023-09-21,08:48:33.000,264,10995809,13285,0,1695286112,13102.237750199994,83.57652914999926,53531.93644776001
2023-09-21,08:48:34.000,264,10995815,13245,0,1695286113,13102.23101389,83.54128350000246,53531.93644776001
2023-09-21,08:48:35.000,264,10995814,13085,0,1695286114,13102.318585919995,83.58357827999862,53532.01330608001
2023-09-21,08:48:36.000,264,10995764,13245,0,1695286115,13102.30511329999,83.55538176000118,53531.98535760001
2023-09-21,08:48:37.000,264,10995814,13405,0,1695286116,13102.33205854,83.57652914999926,53531.96439624001
2023-09-21,08:48:38.000,264,10995811,13365,0,1695286117,13102.298376989995,83.58357827999862,53531.943434880006
2023-09-21,08:48:39.000,264,10995815,13205,0,1695286118,13102.23101389,83.54833263000182,53531.90849928
2023-09-21,08:48:40.000,264,10995823,13445,0,1695286119,13102.27143175,83.56243089000054,53531.90849928
2023-09-21,08:48:41.000,264,10995831,13525,0,1695286120,13102.26469543999,83.56243089000054,53531.943434880006
2023-09-21,08:48:42.000,264,10995788,13085,0,1695286121,13102.29164068,83.5342343700031,53531.887537919996
2023-09-21,08:48:43.000,264,10995789,13405,0,1695286122,13102.197332339994,83.52718524000375,53531.81766672001
2023-09-21,08:48:44.000,264,10995756,13165,0,1695286123,13102.21080496,83.5342343700031,53531.8805508
2023-09-21,08:48:45.000,264,10995846,13365,0,1695286124,13102.26469543999,83.49898871999903,53531.943434880006
2023-09-21,08:48:46.000,264,10995795,13325,0,1695286125,13102.278168059995,83.50603784999839,53531.90849928
2023-09-21,08:48:47.000,264,10995823,13445,0,1695286126,13102.24448650999,83.50603784999839,53531.85260232
2023-09-21,08:48:48.000,264,10995761,13405,0,1695286127,13102.23101389,83.47784133000096,53531.83862808
2023-09-21,08:48:49.000,264,10995812,13285,0,1695286128,13102.19059603,83.52013611000439,53531.73382128
2023-09-21,08:48:50.000,264,10995774,13405,0,1695286129,13102.29164068,83.46374307000224,53531.754782640004
2023-09-21,08:48:51.000,264,10995798,13165,0,1695286130,13102.278168059995,83.4707922000016,53531.79670536001
2023-09-21,08:48:52.000,264,10995812,13205,0,1695286131,13102.298376989995,83.47784133000096,53531.7408084
2023-09-21,08:48:53.000,264,10995758,13285,0,1695286132,13102.298376989995,83.46374307000224,53531.73382128
2023-09-21,08:48:54.000,264,10995776,13205,0,1695286133,13102.298376989995,83.46374307000224,53531.71285992
2023-09-21,08:48:55.000,264,10995853,13325,0,1695286134,13102.338794849995,83.46374307000224,53531.72683416001
2023-09-21,08:48:56.000,264,10995793,13325,0,1695286135,13102.338794849995,83.4707922000016,53531.69888568001
2023-09-21,08:48:57.000,264,10995802,13565,0,1695286136,13102.31184961,83.42849741999817,53531.6360016
2023-09-21,08:48:58.000,264,10995771,13485,0,1695286137,13102.36574008999,83.44259568000416,53531.68491144
2023-09-21,08:48:59.000,264,10995803,13525,0,1695286138,13102.30511329999,83.41439915999945,53531.66395008
2023-09-21,08:49:00.000,264,10995834,13445,0,1695286139,13102.318585919995,83.40735003000009,53531.656962960005
2023-09-21,08:49:01.000,264,10995798,13205,0,1695286140,13102.39268533,83.37915351000265,53531.73382128
2023-09-21,08:49:02.000,264,10995807,13565,0,1695286141,13102.3724764,83.40735003000009,53531.68491144
2023-09-21,08:49:03.000,264,10995825,13325,0,1695286142,13102.36574008999,83.39325177000137,53531.67792432001
2023-09-21,08:49:04.000,264,10995782,13565,0,1695286143,13102.298376989995,83.41439915999945,53531.587091760004
2023-09-21,08:49:05.000,264,10995836,13805,0,1695286144,13102.32532222999,83.37915351000265,53531.608053120006
2023-09-21,08:49:06.000,264,10995794,13325,0,1695286145,13102.338794849995,83.40735003000009,53531.64298872
2023-09-21,08:49:07.000,264,10995797,13405,0,1695286146,13102.338794849995,83.41439915999945,53531.59407888
2023-09-21,08:49:08.000,264,10995844,12765,0,1695286147,13102.278168059995,83.45669394000288,53531.5661304
2023-09-21,08:49:09.000,264,10995802,13205,0,1695286148,13102.29164068,83.4355465500048,53531.57311752
2023-09-21,08:49:10.000,264,10995828,13205,0,1695286149,13102.31184961,83.42849741999817,53531.6709372
2023-09-21,08:49:11.000,264,10995834,13525,0,1695286150,13102.278168059995,83.4355465500048,53531.64298872
2023-09-21,08:49:12.000,264,10995842,13245,0,1695286151,13102.32532222999,83.4707922000016,53531.538181920005
2023-09-21,08:49:13.000,264,10995798,13165,0,1695286152,13102.32532222999,83.46374307000224,53531.58010464001
2023-09-21,08:49:14.000,264,10995757,13365,0,1695286153,13102.298376989995,83.50603784999839,53531.4962592
2023-09-21,08:49:15.000,264,10995779,13445,0,1695286154,13102.30511329999,83.52718524000375,53531.48228496001
2023-09-21,08:49:16.000,264,10995816,13565,0,1695286155,13102.36574008999,83.5342343700031,53531.55914328001
2023-09-21,08:49:17.000,264,10995784,13285,0,1695286156,13102.379212709995,83.52718524000375,53531.58010464001
2023-09-21,08:49:18.000,264,10995832,12925,0,1695286157,13102.419630569995,83.5342343700031,53531.5661304
2023-09-21,08:49:19.000,264,10995809,13285,0,1695286158,13102.338794849995,83.5694800199999,53531.44734936
2023-09-21,08:49:20.000,264,10995826,13445,0,1695286159,13102.40615794999,83.55538176000118,53531.489272080005
2023-09-21,08:49:21.000,264,10995868,13285,0,1695286160,13102.45331212,83.58357827999862,53531.538181920005
2023-09-21,08:49:22.000,264,10995824,13125,0,1695286161,13102.439839499995,83.58357827999862,53531.54516904
2023-09-21,08:49:23.000,264,10995843,13285,0,1695286162,13102.38594901999,83.61177480000333,53531.48228496001
2023-09-21,08:49:24.000,264,10995762,13285,0,1695286163,13102.460048429995,83.64702045000013,53531.50324632
2023-09-21,08:49:25.000,264,10995863,13285,0,1695286164,13102.51393891,83.66111870999885,53531.587091760004
2023-09-21,08:49:26.000,264,10995785,13365,0,1695286165,13102.52741152999,83.6822661000042,53531.54516904
2023-09-21,08:49:27.000,264,10995820,13005,0,1695286166,13102.561093079996,83.69636436000292,53531.55914328001
2023-09-21,08:49:28.000,264,10995797,13085,0,1695286167,13102.53414784,83.69636436000292,53531.50324632
2023-09-21,08:49:29.000,264,10995847,13005,0,1695286168,13102.51393891,83.73865913999907,53531.48228496001
2023-09-21,08:49:30.000,264,10995824,13125,0,1695286169,13102.53414784,83.717511750001,53531.45433648
2023-09-21,08:49:31.000,264,10995798,13005,0,1695286170,13102.588038319991,83.73865913999907,53531.5661304
2023-09-21,08:49:32.000,264,10995778,13485,0,1695286171,13102.608247249991,83.71046262000164,53531.58010464001
2023-09-21,08:49:33.000,264,10995778,13125,0,1695286172,13102.588038319991,83.72456088000035,53531.59407888
2023-09-21,08:49:34.000,264,10995835,13485,0,1695286173,13102.588038319991,83.78800305000186,53531.587091760004
2023-09-21,08:49:35.000,264,10995754,13165,0,1695286174,13102.641928799996,83.80915043999994,53531.58010464001
2023-09-21,08:49:36.000,264,10995832,13605,0,1695286175,13102.641928799996,83.83734696000465,53531.55914328001
2023-09-21,08:49:37.000,264,10995792,13525,0,1695286176,13102.668874039991,83.8161995699993,53531.60106600001
2023-09-21,08:49:38.000,264,10995827,13445,0,1695286177,13102.628456179991,83.88669087000017,53531.51023344001
2023-09-21,08:49:39.000,264,10995802,13205,0,1695286178,13102.655401420001,83.87259261000145,53531.587091760004
2023-09-21,08:49:40.000,264,10995785,13205,0,1695286179,13102.662137729996,83.85849435000273,53531.64298872
2023-09-21,08:49:41.000,264,10995804,13325,0,1695286180,13102.689082969991,83.8796417400008,53531.67792432001
2023-09-21,08:49:42.000,264,10995826,13045,0,1695286181,13102.682346659996,83.82324869999866,53531.62202736
2023-09-21,08:49:43.000,264,10995813,13205,0,1695286182,13102.608247249991,83.86554348000209,53531.59407888
2023-09-21,08:49:44.000,264,10995822,13205,0,1695286183,13102.621719869996,83.83029782999802,53531.50324632
2023-09-21,08:49:45.000,264,10995767,13045,0,1695286184,13102.61498356,83.78800305000186,53531.52420768
2023-09-21,08:49:46.000,264,10995794,13245,0,1695286185,13102.540884149996,83.8161995699993,53531.60106600001
2023-09-21,08:49:47.000,264,10995818,13325,0,1695286186,13102.55435677,83.80210131000058,53531.66395008
2023-09-21,08:49:48.000,264,10995770,13405,0,1695286187,13102.561093079996,83.78800305000186,53531.6360016
2023-09-21,08:49:49.000,264,10995812,13525,0,1695286188,13102.540884149996,83.79505218000122,53531.58010464001
2023-09-21,08:49:50.000,264,10995814,13085,0,1695286189,13102.601510939996,83.78800305000186,53531.587091760004
2023-09-21,08:49:51.000,264,10995803,13165,0,1695286190,13102.581302009996,83.8161995699993,53531.656962960005
2023-09-21,08:49:52.000,264,10995799,13365,0,1695286191,13102.561093079996,83.8161995699993,53531.587091760004
2023-09-21,08:49:53.000,264,10995836,13085,0,1695286192,13102.48699366999,83.79505218000122,53531.50324632
2023-09-21,08:49:54.000,264,10995814,13645,0,1695286193,13102.46678473999,83.79505218000122,53531.4962592
2023-09-21,08:49:55.000,264,10995798,13125,0,1695286194,13102.5745657,83.8161995699993,53531.57311752
2023-09-21,08:49:56.000,264,10995812,13165,0,1695286195,13102.648665109991,83.79505218000122,53531.58010464001
2023-09-21,08:49:57.000,264,10995799,13325,0,1695286196,13102.648665109991,83.76685566000378,53531.587091760004
2023-09-21,08:49:58.000,264,10995804,13005,0,1695286197,13102.682346659996,83.7809539200025,53531.57311752
2023-09-21,08:49:59.000,264,10995804,12765,0,1695286198,13102.608247249991,83.78800305000186,53531.46132360001
2023-09-21,08:50:00.000,264,10995841,13125,0,1695286199,13102.635192490001,83.8161995699993,53531.46831072
2023-09-21,08:50:01.000,264,10995813,13325,0,1695286200,13102.695819280001,83.80210131000058,53531.52420768
2023-09-21,08:50:02.000,264,10995805,13445,0,1695286201,13102.675610350001,83.80915043999994,53531.47529784
2023-09-21,08:50:03.000,264,10995761,13405,0,1695286202,13102.635192490001,83.80915043999994,53531.51722056
2023-09-21,08:50:04.000,264,10995858,13525,0,1695286203,13102.662137729996,83.85144522000337,53531.51023344001
2023-09-21,08:50:05.000,264,10995828,13805,0,1695286204,13102.675610350001,83.82324869999866,53531.51023344001
2023-09-21,08:50:06.000,264,10995815,13445,0,1695286205,13102.662137729996,83.85144522000337,53531.54516904
2023-09-21,08:50:07.000,264,10995842,13205,0,1695286206,13102.648665109991,83.83734696000465,53531.46132360001
2023-09-21,08:50:08.000,264,10995785,13485,0,1695286207,13102.682346659996,83.90078912999888,53531.43337512001
2023-09-21,08:50:09.000,264,10995819,13085,0,1695286208,13102.648665109991,83.90783825999824,53531.44734936
2023-09-21,08:50:10.000,264,10995791,13365,0,1695286209,13102.655401420001,83.89373999999953,53531.419400880004
2023-09-21,08:50:11.000,264,10995755,13205,0,1695286210,13102.695819280001,83.90078912999888,53531.40542664
2023-09-21,08:50:12.000,264,10995820,13285,0,1695286211,13102.803600239997,83.87259261000145,53531.48228496001
2023-09-21,08:50:13.000,264,10995806,13405,0,1695286212,13102.776655000001,83.8796417400008,53531.47529784
2023-09-21,08:50:14.000,264,10995828,13165,0,1695286213,13102.810336549992,83.84439609000401,53531.46132360001
2023-09-21,08:50:15.000,264,10995843,12965,0,1695286214,13102.722764519996,83.85849435000273,53531.39145240001
2023-09-21,08:50:16.000,264,10995823,13285,0,1695286215,13102.763182379997,83.82324869999866,53531.38446528001
2023-09-21,08:50:17.000,264,10995802,13405,0,1695286216,13102.769918689992,83.82324869999866,53531.39843952
2023-09-21,08:50:18.000,264,10995828,13525,0,1695286217,13102.709291899992,83.83734696000465,53531.33555544
2023-09-21,08:50:19.000,264,10995837,13285,0,1695286218,13102.756446070001,83.83029782999802,53531.30760696
2023-09-21,08:50:20.000,264,10995778,13245,0,1695286219,13102.817072860002,83.83029782999802,53531.370491040005
2023-09-21,08:50:21.000,264,10995826,13525,0,1695286220,13102.850754409992,83.79505218000122,53531.34254256001
2023-09-21,08:50:22.000,264,10995859,13085,0,1695286221,13102.904644889997,83.77390479000314,53531.38446528001
2023-09-21,08:50:23.000,264,10995812,13245,0,1695286222,13102.844018099997,83.79505218000122,53531.30061984
2023-09-21,08:50:24.000,264,10995888,13605,0,1695286223,13102.870963339992,83.79505218000122,53531.30061984
2023-09-21,08:50:25.000,264,10995802,13285,0,1695286224,13102.891172269992,83.80915043999994,53531.39145240001
2023-09-21,08:50:26.000,264,10995833,13165,0,1695286225,13102.904644889997,83.76685566000378,53531.370491040005
2023-09-21,08:50:27.000,264,10995755,13085,0,1695286226,13102.931590129992,83.7809539200025,53531.34254256001
2023-09-21,08:50:28.000,264,10995807,13245,0,1695286227,13102.918117510002,83.78800305000186,53531.31459408001
2023-09-21,08:50:29.000,264,10995827,13605,0,1695286228,13102.904644889997,83.76685566000378,53531.27965848
2023-09-21,08:50:30.000,264,10995787,13325,0,1695286229,13102.951799059992,83.7809539200025,53531.27965848
2023-09-21,08:50:31.000,264,10995861,13005,0,1695286230,13102.870963339992,83.75275739999779,53531.23074864
2023-09-21,08:50:32.000,264,10995823,13405,0,1695286231,13102.931590129992,83.75275739999779,53531.202800160005
2023-09-21,08:50:33.000,264,10995859,13245,0,1695286232,13102.904644889997,83.77390479000314,53531.24472288001
2023-09-21,08:50:34.000,264,10995821,13245,0,1695286233,13102.951799059992,83.75980653000443,53531.24472288001
2023-09-21,08:50:35.000,264,10995848,13205,0,1695286234,13102.951799059992,83.77390479000314,53531.30760696
2023-09-21,08:50:36.000,264,10995840,13285,0,1695286235,13102.972007989993,83.7809539200025,53531.251710000004
2023-09-21,08:50:37.000,264,10995789,12965,0,1695286236,13103.039371090003,83.73865913999907,53531.30760696
2023-09-21,08:50:38.000,264,10995816,13205,0,1695286237,13103.039371090003,83.74570826999843,53531.251710000004
2023-09-21,08:50:39.000,264,10995787,13285,0,1695286238,13102.985480609997,83.75980653000443,53531.16087744
2023-09-21,08:50:40.000,264,10995874,13445,0,1695286239,13103.025898469998,83.75980653000443,53531.17485168001
2023-09-21,08:50:41.000,264,10995814,13285,0,1695286240,13103.025898469998,83.75980653000443,53531.272671360006
2023-09-21,08:50:42.000,264,10995863,13285,0,1695286241,13103.059580020003,83.77390479000314,53531.23773576
2023-09-21,08:50:43.000,264,10995848,13285,0,1695286242,13102.992216919993,83.75275739999779,53531.19581304001
2023-09-21,08:50:44.000,264,10995853,13125,0,1695286243,13103.032634779993,83.75275739999779,53531.19581304001
2023-09-21,08:50:45.000,264,10995790,13205,0,1695286244,13103.005689539998,83.77390479000314,53531.21677440001
2023-09-21,08:50:46.000,264,10995843,13165,0,1695286245,13103.039371090003,83.7809539200025,53531.16786456
2023-09-21,08:50:47.000,264,10995864,13445,0,1695286246,13103.066316329998,83.77390479000314,53531.20978728
2023-09-21,08:50:48.000,264,10995806,13125,0,1695286247,13103.025898469998,83.76685566000378,53531.202800160005
2023-09-21,08:50:49.000,264,10995823,13325,0,1695286248,13102.965271679997,83.75980653000443,53531.13292896
2023-09-21,08:50:50.000,264,10995806,13405,0,1695286249,13102.972007989993,83.79505218000122,53531.19581304001
2023-09-21,08:50:51.000,264,10995834,13325,0,1695286250,13103.039371090003,83.78800305000186,53531.22376152001
2023-09-21,08:50:52.000,264,10995833,13605,0,1695286251,13103.093261569993,83.80210131000058,53531.31459408001
2023-09-21,08:50:53.000,264,10995819,13045,0,1695286252,13103.032634779993,83.84439609000401,53531.29363272001
2023-09-21,08:50:54.000,264,10995789,13525,0,1695286253,13103.025898469998,83.8796417400008,53531.14690320001
2023-09-21,08:50:55.000,264,10995844,13285,0,1695286254,13103.025898469998,83.86554348000209,53531.22376152001
2023-09-21,08:50:56.000,264,10995805,13365,0,1695286255,13103.059580020003,83.91488739000488,53531.24472288001
2023-09-21,08:50:57.000,264,10995808,13325,0,1695286256,13103.025898469998,83.93603478000296,53531.21677440001
2023-09-21,08:50:58.000,264,10995794,13285,0,1695286257,13102.972007989993,83.98537868999847,53531.18882592
2023-09-21,08:50:59.000,264,10995803,13805,0,1695286258,13102.897908580002,84.05586998999934,53531.16786456
2023-09-21,08:51:00.000,264,10995780,13405,0,1695286259,13102.998953230002,83.99947695000446,53531.26568424001
2023-09-21,08:51:01.000,264,10995807,13245,0,1695286260,13102.965271679997,84.01357521000318,53531.24472288001
2023-09-21,08:51:02.000,264,10995830,13045,0,1695286261,13102.965271679997,84.02062434000254,53531.251710000004
2023-09-21,08:51:03.000,264,10995852,13285,0,1695286262,13102.951799059992,84.04882085999998,53531.20978728
2023-09-21,08:51:04.000,264,10995794,13205,0,1695286263,13102.924853819997,84.03472260000126,53531.251710000004
2023-09-21,08:51:05.000,264,10995776,13365,0,1695286264,13102.931590129992,84.06996824999806,53531.27965848
2023-09-21,08:51:06.000,264,10995810,13605,0,1695286265,13102.864227029997,84.08406651000405,53531.251710000004
2023-09-21,08:51:07.000,264,10995828,13365,0,1695286266,13102.884435959997,84.09816477000277,53531.272671360006
2023-09-21,08:51:08.000,264,10995790,13325,0,1695286267,13102.864227029997,84.11931216000085,53531.272671360006
2023-09-21,08:51:09.000,264,10995814,13405,0,1695286268,13102.810336549992,84.15455781000492,53531.17485168001
2023-09-21,08:51:10.000,264,10995797,13525,0,1695286269,13102.884435959997,84.16160694000428,53531.2866456
2023-09-21,08:51:11.000,264,10995837,13205,0,1695286270,13102.844018099997,84.16865607000364,53531.202800160005
2023-09-21,08:51:12.000,264,10995773,13325,0,1695286271,13102.850754409992,84.175705200003,53531.21677440001
2023-09-21,08:51:13.000,264,10995784,13325,0,1695286272,13102.769918689992,84.21095084999979,53531.16087744
2023-09-21,08:51:14.000,264,10995774,13565,0,1695286273,13102.736237140001,84.21095084999979,53531.20978728
2023-09-21,08:51:15.000,264,10995849,13405,0,1695286274,13102.769918689992,84.20390172000043,53531.21677440001
2023-09-21,08:51:16.000,264,10995852,13445,0,1695286275,13102.796863930002,84.2743930200013,53531.321581200005
2023-09-21,08:51:17.000,264,10995804,13405,0,1695286276,13102.823809169997,84.26029476000258,53531.321581200005
2023-09-21,08:51:18.000,264,10995853,13285,0,1695286277,13102.803600239997,84.28144215000066,53531.22376152001
2023-09-21,08:51:19.000,264,10995829,13205,0,1695286278,13102.769918689992,84.28849128000002,53531.18882592
2023-09-21,08:51:20.000,264,10995806,13365,0,1695286279,13102.749709759992,84.29554040999938,53531.24472288001
2023-09-21,08:51:21.000,264,10995794,13325,0,1695286280,13102.763182379997,84.32373693000409,53531.23773576
2023-09-21,08:51:22.000,264,10995799,12885,0,1695286281,13102.742973449996,84.31668780000473,53531.22376152001
2023-09-21,08:51:23.000,264,10995808,13165,0,1695286282,13102.742973449996,84.3730808399996,53531.23773576
2023-09-21,08:51:24.000,264,10995821,13325,0,1695286283,13102.749709759992,84.34488432000217,53531.1818388
2023-09-21,08:51:25.000,264,10995843,13165,0,1695286284,13102.823809169997,84.3730808399996,53531.30061984
2023-09-21,08:51:26.000,264,10995822,13325,0,1695286285,13102.837281790002,84.34488432000217,53531.251710000004
2023-09-21,08:51:27.000,264,10995834,13365,0,1695286286,13102.857490720002,84.36603171000024,53531.24472288001
2023-09-21,08:51:28.000,264,10995823,13445,0,1695286287,13102.850754409992,84.35193345000152,53531.251710000004
2023-09-21,08:51:29.000,264,10995777,13245,0,1695286288,13102.857490720002,84.38717909999832,53531.202800160005
2023-09-21,08:51:30.000,264,10995811,13165,0,1695286289,13102.830545479992,84.35898258000088,53531.21677440001
2023-09-21,08:51:31.000,264,10995809,13205,0,1695286290,13102.870963339992,84.41537562000303,53531.23773576
2023-09-21,08:51:32.000,264,10995811,13365,0,1695286291,13102.911381199992,84.40127736000431,53531.31459408001
2023-09-21,08:51:33.000,264,10995790,13565,0,1695286292,13102.897908580002,84.3730808399996,53531.272671360006
2023-09-21,08:51:34.000,264,10995848,13445,0,1695286293,13102.884435959997,84.42947388000175,53531.23074864
2023-09-21,08:51:35.000,264,10995830,13325,0,1695286294,13102.924853819997,84.45062126999983,53531.21677440001
2023-09-21,08:51:36.000,264,10995796,13285,0,1695286295,13102.911381199992,84.43652301000111,53531.202800160005
2023-09-21,08:51:37.000,264,10995787,13285,0,1695286296,13102.931590129992,84.44357214000047,53531.25869712
2023-09-21,08:51:38.000,264,10995824,12885,0,1695286297,13102.897908580002,84.4717686599979,53531.1818388
2023-09-21,08:51:39.000,264,10995823,13045,0,1695286298,13102.897908580002,84.4717686599979,53531.17485168001
2023-09-21,08:51:40.000,264,10995825,13365,0,1695286299,13102.985480609997,84.47881779000454,53531.24472288001
2023-09-21,08:51:41.000,264,10995811,13125,0,1695286300,13102.945062749997,84.45767039999919,53531.21677440001
2023-09-21,08:51:42.000,264,10995816,13165,0,1695286301,13102.985480609997,84.46471952999855,53531.251710000004
2023-09-21,08:51:43.000,264,10995853,13285,0,1695286302,13102.958535370002,84.4717686599979,53531.14690320001
2023-09-21,08:51:44.000,264,10995829,13245,0,1695286303,13102.945062749997,84.45767039999919,53531.18882592
2023-09-21,08:51:45.000,264,10995799,13085,0,1695286304,13102.978744300002,84.43652301000111,53531.16786456
2023-09-21,08:51:46.000,264,10995825,13325,0,1695286305,13103.005689539998,84.42242475000239,53531.1818388
2023-09-21,08:51:47.000,264,10995791,13245,0,1695286306,13103.005689539998,84.43652301000111,53531.1818388
2023-09-21,08:51:48.000,264,10995838,13245,0,1695286307,13102.978744300002,84.45062126999983,53531.13991608
2023-09-21,08:51:49.000,264,10995786,13365,0,1695286308,13102.958535370002,84.42242475000239,53531.09100624
2023-09-21,08:51:50.000,264,10995861,13205,0,1695286309,13103.039371090003,84.43652301000111,53531.17485168001
2023-09-21,08:51:51.000,264,10995788,13125,0,1695286310,13103.032634779993,84.4858669200039,53531.13292896
2023-09-21,08:51:52.000,264,10995847,13325,0,1695286311,13103.012425849993,84.45062126999983,53531.11895472
2023-09-21,08:51:53.000,264,10995828,13245,0,1695286312,13102.931590129992,84.49996518000262,53531.09100624
2023-09-21,08:51:54.000,264,10995819,13245,0,1695286313,13102.985480609997,84.45062126999983,53531.05607064001
2023-09-21,08:51:55.000,264,10995796,13045,0,1695286314,13103.032634779993,84.49996518000262,53531.13292896
2023-09-21,08:51:56.000,264,10995780,12965,0,1695286315,13103.059580020003,84.45767039999919,53531.17485168001
2023-09-21,08:51:57.000,264,10995799,13525,0,1695286316,13103.079788949988,84.4717686599979,53531.104980480006
2023-09-21,08:51:58.000,264,10995808,13085,0,1695286317,13103.099997879988,84.46471952999855,53531.16786456
2023-09-21,08:51:59.000,264,10995801,13485,0,1695286318,13103.032634779993,84.4858669200039,53531.0420964
2023-09-21,08:52:00.000,264,10995804,13245,0,1695286319,13103.126943119998,84.4717686599979,53531.1119676
2023-09-21,08:52:01.000,264,10995839,13245,0,1695286320,13103.133679429993,84.45767039999919,53531.153890320005
2023-09-21,08:52:02.000,264,10995814,13285,0,1695286321,13103.174097289993,84.42947388000175,53531.13292896
2023-09-21,08:52:03.000,264,10995802,13285,0,1695286322,13103.126943119998,84.45767039999919,53531.084019120004
2023-09-21,08:52:04.000,264,10995810,13045,0,1695286323,13103.227987769998,84.40832649000367,53531.12594184001
2023-09-21,08:52:05.000,264,10995842,13445,0,1695286324,13103.275141939994,84.42242475000239,53531.21677440001
2023-09-21,08:52:06.000,264,10995797,13285,0,1695286325,13103.32229610999,84.41537562000303,53531.19581304001
2023-09-21,08:52:07.000,264,10995798,13085,0,1695286326,13103.254933009994,84.43652301000111,53531.17485168001
2023-09-21,08:52:08.000,264,10995778,13325,0,1695286327,13103.295350869994,84.43652301000111,53531.13292896
2023-09-21,08:52:09.000,264,10995830,13405,0,1695286328,13103.281878249989,84.45062126999983,53531.104980480006
2023-09-21,08:52:10.000,264,10995789,13245,0,1695286329,13103.349241349999,84.42242475000239,53531.153890320005
2023-09-21,08:52:11.000,264,10995787,13405,0,1695286330,13103.40986814,84.40832649000367,53531.17485168001
2023-09-21,08:52:12.000,264,10995856,13085,0,1695286331,13103.497440169995,84.40127736000431,53531.22376152001
2023-09-21,08:52:13.000,264,10995801,12885,0,1695286332,13103.48396754999,84.41537562000303,53531.20978728
2023-09-21,08:52:14.000,264,10995826,13365,0,1695286333,13103.50417647999,84.40127736000431,53531.16087744
2023-09-21,08:52:15.000,264,10995827,13245,0,1695286334,13103.55133065,84.44357214000047,53531.23773576
2023-09-21,08:52:16.000,264,10995780,12925,0,1695286335,13103.598484819995,84.42242475000239,53531.251710000004
2023-09-21,08:52:17.000,264,10995812,13325,0,1695286336,13103.618693749995,84.41537562000303,53531.251710000004
2023-09-21,08:52:18.000,264,10995812,13325,0,1695286337,13103.61195744,84.39422822999768,53531.13991608
2023-09-21,08:52:19.000,264,10995808,13165,0,1695286338,13103.679320539995,84.44357214000047,53531.23773576
2023-09-21,08:52:20.000,264,10995817,13285,0,1695286339,13103.787101499991,84.45767039999919,53531.34952968
2023-09-21,08:52:21.000,264,10995755,13405,0,1695286340,13103.840991979996,84.49291605000326,53531.34254256001
2023-09-21,08:52:22.000,264,10995825,13165,0,1695286341,13103.854464600001,84.44357214000047,53531.31459408001
2023-09-21,08:52:23.000,264,10995830,13285,0,1695286342,13103.81404674,84.49291605000326,53531.251710000004
2023-09-21,08:52:24.000,264,10995855,13565,0,1695286343,13103.881409839996,84.51406344000134,53531.36350392001
2023-09-21,08:52:25.000,264,10995813,13085,0,1695286344,13103.921827699996,84.52816170000006,53531.39843952
2023-09-21,08:52:26.000,264,10995840,13285,0,1695286345,13103.948772939992,84.54225995999877,53531.45433648
2023-09-21,08:52:27.000,264,10995821,13125,0,1695286346,13103.968981869992,84.52816170000006,53531.419400880004
2023-09-21,08:52:28.000,264,10995804,13085,0,1695286347,13103.962245559997,84.55635822000477,53531.37747816
2023-09-21,08:52:29.000,264,10995767,13525,0,1695286348,13103.948772939992,84.57750561000285,53531.43337512001
2023-09-21,08:52:30.000,264,10995793,13365,0,1695286349,13104.036344970002,84.619800389999,53531.552156159996
2023-09-21,08:52:31.000,264,10995839,13365,0,1695286350,13103.995927110002,84.65504604000307,53531.538181920005
2023-09-21,08:52:32.000,264,10995802,13365,0,1695286351,13103.962245559997,84.66209517000243,53531.47529784
2023-09-21,08:52:33.000,264,10995819,13125,0,1695286352,13103.968981869992,84.71143907999794,53531.52420768
2023-09-21,08:52:34.000,264,10995816,13125,0,1695286353,13103.982454489997,84.69734081999923,53531.4962592
2023-09-21,08:52:35.000,264,10995783,13285,0,1695286354,13103.995927110002,84.75373386000138,53531.59407888
2023-09-21,08:52:36.000,264,10995811,13325,0,1695286355,13104.043081279997,84.7325864700033,53531.62202736
2023-09-21,08:52:37.000,264,10995808,13125,0,1695286356,13104.029608659992,84.73963560000266,53531.608053120006
2023-09-21,08:52:38.000,264,10995784,13165,0,1695286357,13104.049817589992,84.74668473000202,53531.69189856
2023-09-21,08:52:39.000,264,10995801,13205,0,1695286358,13104.002663419997,84.76078299000073,53531.608053120006
2023-09-21,08:52:40.000,264,10995773,13485,0,1695286359,13104.070026519992,84.78193037999881,53531.62901448001
2023-09-21,08:52:41.000,264,10995874,13445,0,1695286360,13104.110444379992,84.82422516000224,53531.7408084
2023-09-21,08:52:42.000,264,10995832,13325,0,1695286361,13104.117180690002,84.81012690000352,53531.74779552001
2023-09-21,08:52:43.000,264,10995825,12845,0,1695286362,13104.110444379992,84.83832342000096,53531.754782640004
2023-09-21,08:52:44.000,264,10995850,13325,0,1695286363,13104.171071169993,84.88766733000375,53531.78971824
2023-09-21,08:52:45.000,264,10995805,13205,0,1695286364,13104.245170579998,84.91586385000119,53531.90151216
2023-09-21,08:52:46.000,264,10995800,13205,0,1695286365,13104.292324749993,84.87356906999776,53531.93644776001
2023-09-21,08:52:47.000,264,10995855,13085,0,1695286366,13104.272115819993,84.90881472000183,53531.8805508
2023-09-21,08:52:48.000,264,10995784,13005,0,1695286367,13104.278852130003,84.90881472000183,53531.89452504001
2023-09-21,08:52:49.000,264,10995812,13485,0,1695286368,13104.285588439998,84.94406036999862,53531.90849928
2023-09-21,08:52:50.000,264,10995775,13525,0,1695286369,13104.326006299998,84.95815863000462,53531.8805508
2023-09-21,08:52:51.000,264,10995832,13125,0,1695286370,13104.366424159998,84.9793060200027,53531.97837048
2023-09-21,08:52:52.000,264,10995800,13365,0,1695286371,13104.447259879998,85.02160079999885,53532.055228799996
2023-09-21,08:52:53.000,264,10995816,13285,0,1695286372,13104.433787259994,85.04979732000356,53532.055228799996
2023-09-21,08:52:54.000,264,10995820,13205,0,1695286373,13104.447259879998,85.08504297000036,53532.04824168
2023-09-21,08:52:55.000,264,10995831,13525,0,1695286374,13104.433787259994,85.09914122999908,53532.090164400004
2023-09-21,08:52:56.000,264,10995813,13405,0,1695286375,13104.528095599999,85.08504297000036,53532.090164400004
2023-09-21,08:52:57.000,264,10995798,13125,0,1695286376,13104.548304529999,85.13438688000315,53532.1251
2023-09-21,08:52:58.000,264,10995820,13325,0,1695286377,13104.568513459999,85.10619035999844,53532.06221592001
2023-09-21,08:52:59.000,264,10995827,13245,0,1695286378,13104.64261286999,85.15553427000123,53532.111125760006
2023-09-21,08:53:00.000,264,10995795,13245,0,1695286379,13104.78407537999,85.15553427000123,53532.222919679996
2023-09-21,08:53:01.000,264,10995819,12965,0,1695286380,13104.75039383,85.23307470000145,53532.25086816001
2023-09-21,08:53:02.000,264,10995780,13165,0,1695286381,13104.84470216999,85.21897644000273,53532.29977800001
2023-09-21,08:53:03.000,264,10995791,13125,0,1695286382,13104.87164741,85.24717296000017,53532.35567496
2023-09-21,08:53:04.000,264,10995780,13125,0,1695286383,13104.83122955,85.21192731000338,53532.257855280004
2023-09-21,08:53:05.000,264,10995824,13445,0,1695286384,13104.837965859995,85.26127121999889,53532.278816640006
2023-09-21,08:53:06.000,264,10995828,13205,0,1695286385,13104.95248313,85.21897644000273,53532.36964920001
2023-09-21,08:53:07.000,264,10995781,13205,0,1695286386,13104.97269206,85.24717296000017,53532.425546160004
2023-09-21,08:53:08.000,264,10995843,13365,0,1695286387,13104.97269206,85.26832034999825,53532.38362344
2023-09-21,08:53:09.000,264,10995800,13285,0,1695286388,13105.01310992,85.28241861000424,53532.446507520006
2023-09-21,08:53:10.000,264,10995820,13125,0,1695286389,13105.100681949996,85.27536948000488,53532.55131432
2023-09-21,08:53:11.000,264,10995844,13125,0,1695286390,13105.060264089996,85.25422208999953,53532.558301439996
2023-09-21,08:53:12.000,264,10995789,12925,0,1695286391,13105.107418259991,85.26127121999889,53532.60022416
2023-09-21,08:53:13.000,264,10995821,13365,0,1695286392,13105.05352778,85.29651687000296,53532.50240448
2023-09-21,08:53:14.000,264,10995809,13325,0,1695286393,13105.093945640001,85.27536948000488,53532.5792628
2023-09-21,08:53:15.000,264,10995810,13285,0,1695286394,13105.134363500001,85.27536948000488,53532.65612112001
2023-09-21,08:53:16.000,264,10995847,13045,0,1695286395,13105.174781360001,85.28241861000424,53532.67708248
2023-09-21,08:53:17.000,264,10995800,13085,0,1695286396,13105.161308739996,85.27536948000488,53532.712018080005
2023-09-21,08:53:18.000,264,10995814,13285,0,1695286397,13105.208462909992,85.28241861000424,53532.74695368
2023-09-21,08:53:19.000,264,10995813,12925,0,1695286398,13105.127627189991,85.27536948000488,53532.65612112001
2023-09-21,08:53:20.000,264,10995873,13325,0,1695286399,13105.174781360001,85.26832034999825,53532.725992319996
2023-09-21,08:53:21.000,264,10995829,13285,0,1695286400,13105.194990290001,85.25422208999953,53532.781889280006
2023-09-21,08:53:22.000,264,10995803,13165,0,1695286401,13105.215199220002,85.30356600000232,53532.781889280006
2023-09-21,08:53:23.000,264,10995824,13445,0,1695286402,13105.161308739996,85.2894677400036,53532.77490216001
2023-09-21,08:53:24.000,264,10995808,13245,0,1695286403,13105.161308739996,85.35995904000447,53532.73297944001
2023-09-21,08:53:25.000,264,10995803,13285,0,1695286404,13105.221935529997,85.35290990999783,53532.90067032001
2023-09-21,08:53:26.000,264,10995805,13245,0,1695286405,13105.228671839992,85.35290990999783,53532.83778624
2023-09-21,08:53:27.000,264,10995817,13365,0,1695286406,13105.221935529997,85.35290990999783,53532.80983776
2023-09-21,08:53:28.000,264,10995809,13285,0,1695286407,13105.228671839992,85.33176251999976,53532.830799120005
2023-09-21,08:53:29.000,264,10995849,13565,0,1695286408,13105.154572430001,85.33881164999912,53532.74695368
2023-09-21,08:53:30.000,264,10995786,13765,0,1695286409,13105.174781360001,85.35995904000447,53532.7888764
2023-09-21,08:53:31.000,264,10995791,13605,0,1695286410,13105.242144459997,85.3247133900004,53532.83778624
2023-09-21,08:53:32.000,264,10995840,13605,0,1695286411,13105.215199220002,85.35995904000447,53532.80285064001
2023-09-21,08:53:33.000,264,10995825,13445,0,1695286412,13105.275826010002,85.35995904000447,53532.86573472
2023-09-21,08:53:34.000,264,10995810,13285,0,1695286413,13105.282562319997,85.33176251999976,53532.86573472
2023-09-21,08:53:35.000,264,10995870,13485,0,1695286414,13105.296034940002,85.30356600000232,53532.91464456
2023-09-21,08:53:36.000,264,10995800,13085,0,1695286415,13105.329716489992,85.35995904000447,53532.88669608
2023-09-21,08:53:37.000,264,10995845,13405,0,1695286416,13105.376870660002,85.33176251999976,53532.93560592
2023-09-21,08:53:38.000,264,10995838,13205,0,1695286417,13105.349925419992,85.33176251999976,53532.90765744
2023-09-21,08:53:39.000,264,10995831,13245,0,1695286418,13105.403815899997,85.33881164999912,53532.90067032001
2023-09-21,08:53:40.000,264,10995841,13445,0,1695286419,13105.484651619998,85.33176251999976,53532.97054152001
2023-09-21,08:53:41.000,264,10995808,13085,0,1695286420,13105.531805789993,85.33881164999912,53532.99150288001
2023-09-21,08:53:42.000,264,10995772,13485,0,1695286421,13105.572223649993,85.3247133900004,53532.928618800004
2023-09-21,08:53:43.000,264,10995858,13285,0,1695286422,13105.531805789993,85.31766426000104,53532.92163168001
2023-09-21,08:53:44.000,264,10995821,13405,0,1695286423,13105.626114129998,85.33881164999912,53532.92163168001
2023-09-21,08:53:45.000,264,10995806,13445,0,1695286424,13105.673268299994,85.2894677400036,53532.97054152001
2023-09-21,08:53:46.000,264,10995837,13325,0,1695286425,13105.680004609989,85.33881164999912,53532.95656728
2023-09-21,08:53:47.000,264,10995806,13365,0,1695286426,13105.733895089994,85.30356600000232,53532.98451576
2023-09-21,08:53:48.000,264,10995839,13445,0,1695286427,13105.754104019994,85.3247133900004,53532.90067032001
2023-09-21,08:53:49.000,264,10995822,13285,0,1695286428,13105.774312949994,85.31061513000168,53532.928618800004
2023-09-21,08:53:50.000,264,10995832,13245,0,1695286429,13105.895566529995,85.26832034999825,53533.01246424
2023-09-21,08:53:51.000,264,10995815,13205,0,1695286430,13105.86188497999,85.31766426000104,53532.998490000005
2023-09-21,08:53:52.000,264,10995836,13125,0,1695286431,13105.895566529995,85.31061513000168,53532.97054152001
2023-09-21,08:53:53.000,264,10995826,13165,0,1695286432,13105.84167604999,85.28241861000424,53532.94259304001
2023-09-21,08:53:54.000,264,10995836,13205,0,1695286433,13105.88883022,85.28241861000424,53532.95656728
2023-09-21,08:53:55.000,264,10995777,13205,0,1695286434,13105.98987487,85.26832034999825,53533.05438696
2023-09-21,08:53:56.000,264,10995796,13165,0,1695286435,13106.0100838,85.26832034999825,53533.02643848
2023-09-21,08:53:57.000,264,10995756,13285,0,1695286436,13106.03029273,85.29651687000296,53533.047399840005
2023-09-21,08:53:58.000,264,10995842,13405,0,1695286437,13106.037029039995,85.27536948000488,53533.04041272001
2023-09-21,08:53:59.000,264,10995831,13405,0,1695286438,13105.96966594,85.29651687000296,53532.98451576
2023-09-21,08:54:00.000,264,10995827,13245,0,1695286439,13106.057237969995,85.26832034999825,53533.047399840005
2023-09-21,08:54:01.000,264,10995807,13165,0,1695286440,13106.037029039995,85.27536948000488,53532.95656728
2023-09-21,08:54:02.000,264,10995841,13085,0,1695286441,13106.15154631,85.27536948000488,53533.00547712
2023-09-21,08:54:03.000,264,10995789,13365,0,1695286442,13106.19196417,85.2894677400036,53533.06836120001
2023-09-21,08:54:04.000,264,10995833,13045,0,1695286443,13106.19196417,85.28241861000424,53533.02643848
2023-09-21,08:54:05.000,264,10995818,13125,0,1695286444,13106.198700479996,85.26127121999889,53533.047399840005
2023-09-21,08:54:06.000,264,10995797,13165,0,1695286445,13106.306481439991,85.27536948000488,53533.06836120001
2023-09-21,08:54:07.000,264,10995818,12925,0,1695286446,13106.266063579991,85.30356600000232,53533.096309680004
2023-09-21,08:54:08.000,264,10995808,13125,0,1695286447,13106.313217750001,85.2894677400036,53533.02643848
2023-09-21,08:54:09.000,264,10995816,13125,0,1695286448,13106.266063579991,85.28241861000424,53532.99150288001
2023-09-21,08:54:10.000,264,10995811,13245,0,1695286449,13106.299745129996,85.27536948000488,53532.98451576
2023-09-21,08:54:11.000,264,10995834,13205,0,1695286450,13106.373844540001,85.2894677400036,53533.04041272001
2023-09-21,08:54:12.000,264,10995801,13045,0,1695286451,13106.353635610001,85.27536948000488,53533.08932256001
2023-09-21,08:54:13.000,264,10995822,13085,0,1695286452,13106.319954059996,85.26832034999825,53532.98451576
2023-09-21,08:54:14.000,264,10995804,13525,0,1695286453,13106.313217750001,85.25422208999953,53533.0334256
2023-09-21,08:54:15.000,264,10995796,13125,0,1695286454,13106.286272509991,85.23307470000145,53532.97054152001
2023-09-21,08:54:16.000,264,10995807,13125,0,1695286455,13106.266063579991,85.20487818000402,53533.01945136001
2023-09-21,08:54:17.000,264,10995809,13165,0,1695286456,13106.259327269996,85.2894677400036,53533.01945136001
2023-09-21,08:54:18.000,264,10995792,13045,0,1695286457,13106.2121731,85.23307470000145,53532.98451576
2023-09-21,08:54:19.000,264,10995795,13125,0,1695286458,13106.198700479996,85.23307470000145,53532.99150288001
2023-09-21,08:54:20.000,264,10995863,12805,0,1695286459,13106.279536199996,85.2260255700021,53533.04041272001
2023-09-21,08:54:21.000,264,10995852,13125,0,1695286460,13106.25259096,85.24012383000081,53532.93560592
2023-09-21,08:54:22.000,264,10995786,13165,0,1695286461,13106.23238203,85.23307470000145,53532.949580160006
2023-09-21,08:54:23.000,264,10995803,13245,0,1695286462,13106.15154631,85.2260255700021,53532.86573472
2023-09-21,08:54:24.000,264,10995855,13405,0,1695286463,13106.17175524,85.24012383000081,53532.92163168001
2023-09-21,08:54:25.000,264,10995798,13485,0,1695286464,13106.205436789991,85.26832034999825,53532.87272184001
2023-09-21,08:54:26.000,264,10995763,13165,0,1695286465,13106.218909409996,85.24717296000017,53532.90067032001
2023-09-21,08:54:27.000,264,10995784,13365,0,1695286466,13106.218909409996,85.30356600000232,53532.86573472
2023-09-21,08:54:28.000,264,10995779,13285,0,1695286467,13106.2121731,85.33881164999912,53532.82381200001
2023-09-21,08:54:29.000,264,10995816,13445,0,1695286468,13106.2121731,85.35290990999783,53532.76791504
2023-09-21,08:54:30.000,264,10995817,13085,0,1695286469,13106.319954059996,85.34586077999847,53532.87272184001
2023-09-21,08:54:31.000,264,10995800,13405,0,1695286470,13106.299745129996,85.38110643000255,53532.83778624
2023-09-21,08:54:32.000,264,10995780,13245,0,1695286471,13106.333426680001,85.39520469000126,53532.81682488
2023-09-21,08:54:33.000,264,10995825,13325,0,1695286472,13106.306481439991,85.41635207999934,53532.81682488
2023-09-21,08:54:34.000,264,10995796,13245,0,1695286473,13106.340162989996,85.4234012099987,53532.77490216001
2023-09-21,08:54:35.000,264,10995771,12805,0,1695286474,13106.373844540001,85.40225382000062,53532.80983776
2023-09-21,08:54:36.000,264,10995836,13285,0,1695286475,13106.441207639997,85.4234012099987,53532.83778624
2023-09-21,08:54:37.000,264,10995830,13085,0,1695286476,13106.488361809992,85.45159773000341,53532.82381200001
2023-09-21,08:54:38.000,264,10995804,13605,0,1695286477,13106.528779669992,85.4374994700047,53532.84477336
2023-09-21,08:54:39.000,264,10995830,13525,0,1695286478,13106.441207639997,85.47979425000085,53532.7190052
2023-09-21,08:54:40.000,264,10995809,13045,0,1695286479,13106.481625499997,85.44454860000405,53532.75394080001
2023-09-21,08:54:41.000,264,10995783,13125,0,1695286480,13106.542252289997,85.47274512000149,53532.80285064001
2023-09-21,08:54:42.000,264,10995772,13445,0,1695286481,13106.555724910002,85.50094163999893,53532.82381200001
2023-09-21,08:54:43.000,264,10995838,13445,0,1695286482,13106.468152879992,85.52208903000428,53532.73996656
2023-09-21,08:54:44.000,264,10995791,13405,0,1695286483,13106.508570739992,85.49389250999957,53532.74695368
2023-09-21,08:54:45.000,264,10995801,13365,0,1695286484,13106.522043359997,85.50094163999893,53532.76791504
2023-09-21,08:54:46.000,264,10995814,13205,0,1695286485,13106.528779669992,85.50094163999893,53532.73996656
2023-09-21,08:54:47.000,264,10995836,13325,0,1695286486,13106.515307050002,85.55028555000172,53532.73297944001
2023-09-21,08:54:48.000,264,10995775,13605,0,1695286487,13106.501834429997,85.51503989999765,53532.74695368
2023-09-21,08:54:49.000,264,10995827,13245,0,1695286488,13106.427735019992,85.51503989999765,53532.649134
2023-09-21,08:54:50.000,264,10995761,13205,0,1695286489,13106.468152879992,85.49389250999957,53532.60022416
2023-09-21,08:54:51.000,264,10995819,13325,0,1695286490,13106.528779669992,85.50799076999829,53532.649134
2023-09-21,08:54:52.000,264,10995841,13325,0,1695286491,13106.582670149997,85.50799076999829,53532.65612112001
2023-09-21,08:54:53.000,264,10995802,13205,0,1695286492,13106.501834429997,85.47979425000085,53532.60022416
2023-09-21,08:54:54.000,264,10995819,13445,0,1695286493,13106.508570739992,85.47274512000149,53532.53035296
2023-09-21,08:54:55.000,264,10995797,13485,0,1695286494,13106.555724910002,85.47274512000149,53532.63515976001
2023-09-21,08:54:56.000,264,10995789,13085,0,1695286495,13106.528779669992,85.43045033999806,53532.5792628
2023-09-21,08:54:57.000,264,10995806,13405,0,1695286496,13106.515307050002,85.46569599000213,53532.558301439996
2023-09-21,08:54:58.000,264,10995801,13085,0,1695286497,13106.474889190002,85.45159773000341,53532.474456
2023-09-21,08:54:59.000,264,10995808,12965,0,1695286498,13106.508570739992,85.45159773000341,53532.495417360005
2023-09-21,08:55:00.000,264,10995831,13325,0,1695286499,13106.616351700002,85.4234012099987,53532.53035296
2023-09-21,08:55:01.000,264,10995847,13285,0,1695286500,13106.616351700002,85.39520469000126,53532.52336584
2023-09-21,08:55:02.000,264,10995813,13645,0,1695286501,13106.636560630002,85.35995904000447,53532.53035296
2023-09-21,08:55:03.000,264,10995793,13045,0,1695286502,13106.575933840002,85.3247133900004,53532.4045848
2023-09-21,08:55:04.000,264,10995826,13445,0,1695286503,13106.636560630002,85.31061513000168,53532.46746888001
2023-09-21,08:55:05.000,264,10995818,13445,0,1695286504,13106.656769560002,85.31061513000168,53532.46048176
2023-09-21,08:55:06.000,264,10995788,13325,0,1695286505,13106.690451109993,85.30356600000232,53532.46048176
2023-09-21,08:55:07.000,264,10995759,13685,0,1695286506,13106.596142770002,85.2894677400036,53532.327726480005
2023-09-21,08:55:08.000,264,10995789,13045,0,1695286507,13106.703923729998,85.24717296000017,53532.41855904001
2023-09-21,08:55:09.000,264,10995803,13045,0,1695286508,13106.663505869998,85.24717296000017,53532.327726480005
2023-09-21,08:55:10.000,264,10995797,13245,0,1695286509,13106.602879079997,85.25422208999953,53532.3347136
2023-09-21,08:55:11.000,264,10995843,13085,0,1695286510,13106.629824319993,85.20487818000402,53532.36266208
2023-09-21,08:55:12.000,264,10995798,13325,0,1695286511,13106.582670149997,85.18373078999866,53532.257855280004
2023-09-21,08:55:13.000,264,10995799,13005,0,1695286512,13106.589406459992,85.1766816599993,53532.278816640006
2023-09-21,08:55:14.000,264,10995788,13285,0,1695286513,13106.535515980002,85.16963252999994,53532.23689392
2023-09-21,08:55:15.000,264,10995832,13085,0,1695286514,13106.508570739992,85.15553427000123,53532.24388104
2023-09-21,08:55:16.000,264,10995791,13245,0,1695286515,13106.575933840002,85.13438688000315,53532.23689392
2023-09-21,08:55:17.000,264,10995806,13445,0,1695286516,13106.535515980002,85.12028862000443,53532.21593256
2023-09-21,08:55:18.000,264,10995807,12845,0,1695286517,13106.522043359997,85.13438688000315,53532.1949712
2023-09-21,08:55:19.000,264,10995803,13005,0,1695286518,13106.441207639997,85.12028862000443,53532.10413864001
2023-09-21,08:55:20.000,264,10995852,13085,0,1695286519,13106.434471330002,85.13438688000315,53532.07619016
2023-09-21,08:55:21.000,264,10995817,13165,0,1695286520,13106.454680260002,85.13438688000315,53532.08317728001
2023-09-21,08:55:22.000,264,10995751,13085,0,1695286521,13106.447943949992,85.14143601000251,53532.111125760006
2023-09-21,08:55:23.000,264,10995773,13245,0,1695286522,13106.373844540001,85.19077991999802,53531.97837048
2023-09-21,08:55:24.000,264,10995814,13325,0,1695286523,13106.427735019992,85.16963252999994,53531.992344720005
2023-09-21,08:55:25.000,264,10995809,13285,0,1695286524,13106.474889190002,85.13438688000315,53532.03426744001
2023-09-21,08:55:26.000,264,10995774,13165,0,1695286525,13106.474889190002,85.16258340000059,53532.02728032
2023-09-21,08:55:27.000,264,10995833,13605,0,1695286526,13106.407526089992,85.16963252999994,53531.922473520004
2023-09-21,08:55:28.000,264,10995836,13125,0,1695286527,13106.420998709997,85.14848514000187,53531.943434880006
2023-09-21,08:55:29.000,264,10995876,13285,0,1695286528,13106.373844540001,85.16258340000059,53531.89452504001
2023-09-21,08:55:30.000,264,10995840,13245,0,1695286529,13106.400789779997,85.19077991999802,53531.90849928
2023-09-21,08:55:31.000,264,10995794,13205,0,1695286530,13106.495098120002,85.12028862000443,53531.950422
2023-09-21,08:55:32.000,264,10995806,13245,0,1695286531,13106.535515980002,85.13438688000315,53531.922473520004
2023-09-21,08:55:33.000,264,10995813,13245,0,1695286532,13106.488361809992,85.12028862000443,53531.86657656001
2023-09-21,08:55:34.000,264,10995844,13245,0,1695286533,13106.488361809992,85.14143601000251,53531.83862808
2023-09-21,08:55:35.000,264,10995803,13445,0,1695286534,13106.548988599992,85.10619035999844,53531.887537919996
2023-09-21,08:55:36.000,264,10995810,13245,0,1695286535,13106.515307050002,85.10619035999844,53531.81766672001
2023-09-21,08:55:37.000,264,10995783,13285,0,1695286536,13106.548988599992,85.077993840001,53531.83164096
2023-09-21,08:55:38.000,264,10995782,13325,0,1695286537,13106.515307050002,85.12028862000443,53531.7408084
2023-09-21,08:55:39.000,264,10995835,13325,0,1695286538,13106.522043359997,85.09209209999972,53531.73382128
2023-09-21,08:55:40.000,264,10995799,13165,0,1695286539,13106.582670149997,85.10619035999844,53531.84561520001
2023-09-21,08:55:41.000,264,10995829,13205,0,1695286540,13106.589406459992,85.077993840001,53531.81766672001
2023-09-21,08:55:42.000,264,10995817,13005,0,1695286541,13106.616351700002,85.10619035999844,53531.80369248
2023-09-21,08:55:43.000,264,10995826,13125,0,1695286542,13106.575933840002,85.14143601000251,53531.68491144
2023-09-21,08:55:44.000,264,10995821,13325,0,1695286543,13106.542252289997,85.16963252999994,53531.719847039996
2023-09-21,08:55:45.000,264,10995787,13045,0,1695286544,13106.609615389993,85.16963252999994,53531.78971824
2023-09-21,08:55:46.000,264,10995803,13125,0,1695286545,13106.616351700002,85.14848514000187,53531.76875688001
2023-09-21,08:55:47.000,264,10995830,13565,0,1695286546,13106.623088009997,85.16258340000059,53531.72683416001
2023-09-21,08:55:48.000,264,10995776,13285,0,1695286547,13106.562461219997,85.19077991999802,53531.705872800005
2023-09-21,08:55:49.000,264,10995802,13325,0,1695286548,13106.555724910002,85.20487818000402,53531.6709372
2023-09-21,08:55:50.000,264,10995790,13085,0,1695286549,13106.555724910002,85.21192731000338,53531.68491144
2023-09-21,08:55:51.000,264,10995831,13325,0,1695286550,13106.528779669992,85.24012383000081,53531.62901448001
2023-09-21,08:55:52.000,264,10995840,13205,0,1695286551,13106.528779669992,85.2260255700021,53531.68491144
2023-09-21,08:55:53.000,264,10995795,13045,0,1695286552,13106.522043359997,85.21897644000273,53531.66395008
2023-09-21,08:55:54.000,264,10995799,13205,0,1695286553,13106.434471330002,85.26127121999889,53531.608053120006
2023-09-21,08:55:55.000,264,10995813,12925,0,1695286554,13106.447943949992,85.27536948000488,53531.58010464001
2023-09-21,08:55:56.000,264,10995824,13685,0,1695286555,13106.501834429997,85.26832034999825,53531.64997584001
2023-09-21,08:55:57.000,264,10995798,13005,0,1695286556,13106.481625499997,85.29651687000296,53531.64997584001
2023-09-21,08:55:58.000,264,10995816,13165,0,1695286557,13106.481625499997,85.31061513000168,53531.64997584001
2023-09-21,08:55:59.000,264,10995878,13365,0,1695286558,13106.468152879992,85.30356600000232,53531.538181920005
2023-09-21,08:56:00.000,264,10995810,13085,0,1695286559,13106.454680260002,85.30356600000232,53531.53119480001
2023-09-21,08:56:01.000,264,10995792,13125,0,1695286560,13106.501834429997,85.30356600000232,53531.58010464001
2023-09-21,08:56:02.000,264,10995822,13285,0,1695286561,13106.515307050002,85.33176251999976,53531.54516904
2023-09-21,08:56:03.000,264,10995818,13205,0,1695286562,13106.481625499997,85.31061513000168,53531.538181920005
2023-09-21,08:56:04.000,264,10995835,13125,0,1695286563,13106.528779669992,85.30356600000232,53531.4962592
2023-09-21,08:56:05.000,264,10995853,13445,0,1695286564,13106.582670149997,85.30356600000232,53531.55914328001
2023-09-21,08:56:06.000,264,10995751,13205,0,1695286565,13106.602879079997,85.26832034999825,53531.51023344001
2023-09-21,08:56:07.000,264,10995821,13285,0,1695286566,13106.629824319993,85.33881164999912,53531.55914328001
2023-09-21,08:56:08.000,264,10995807,13405,0,1695286567,13106.643296939998,85.33881164999912,53531.51722056
2023-09-21,08:56:09.000,264,10995782,13525,0,1695286568,13106.616351700002,85.34586077999847,53531.47529784
2023-09-21,08:56:10.000,264,10995786,13485,0,1695286569,13106.643296939998,85.33176251999976,53531.52420768
2023-09-21,08:56:11.000,264,10995805,13285,0,1695286570,13106.710660039993,85.34586077999847,53531.5661304
2023-09-21,08:56:12.000,264,10995804,13325,0,1695286571,13106.764550519998,85.3881555600019,53531.552156159996
2023-09-21,08:56:13.000,264,10995833,13005,0,1695286572,13106.737605279988,85.3881555600019,53531.587091760004
2023-09-21,08:56:14.000,264,10995798,13445,0,1695286573,13106.710660039993,85.43045033999806,53531.55914328001
2023-09-21,08:56:15.000,264,10995839,13405,0,1695286574,13106.744341589998,85.41635207999934,53531.608053120006
2023-09-21,08:56:16.000,264,10995816,13605,0,1695286575,13106.764550519998,85.4234012099987,53531.59407888
2023-09-21,08:56:17.000,264,10995822,13245,0,1695286576,13106.757814209988,85.45159773000341,53531.5661304
2023-09-21,08:56:18.000,264,10995809,13285,0,1695286577,13106.690451109993,85.44454860000405,53531.52420768
2023-09-21,08:56:19.000,264,10995828,13325,0,1695286578,13106.717396349988,85.47274512000149,53531.45433648
2023-09-21,08:56:20.000,264,10995776,13285,0,1695286579,13106.798232069988,85.43045033999806,53531.60106600001
2023-09-21,08:56:21.000,264,10995781,13165,0,1695286580,13106.791495759993,85.45864686000277,53531.52420768
2023-09-21,08:56:22.000,264,10995810,13165,0,1695286581,13106.818440999989,85.4374994700047,53531.60106600001
2023-09-21,08:56:23.000,264,10995825,13485,0,1695286582,13106.757814209988,85.52208903000428,53531.46132360001
2023-09-21,08:56:24.000,264,10995792,13285,0,1695286583,13106.804968379998,85.536187290003,53531.552156159996
2023-09-21,08:56:25.000,264,10995819,13245,0,1695286584,13106.865595169998,85.536187290003,53531.4962592
2023-09-21,08:56:26.000,264,10995834,13565,0,1695286585,13106.838649929989,85.52208903000428,53531.538181920005
2023-09-21,08:56:27.000,264,10995811,13085,0,1695286586,13106.865595169998,85.55733468000108,53531.55914328001
2023-09-21,08:56:28.000,264,10995842,13245,0,1695286587,13106.831913619993,85.55733468000108,53531.48228496001
2023-09-21,08:56:29.000,264,10995794,13165,0,1695286588,13106.858858859989,85.54323642000236,53531.489272080005
2023-09-21,08:56:30.000,264,10995813,13525,0,1695286589,13106.946430889999,85.54323642000236,53531.538181920005
2023-09-21,08:56:31.000,264,10995762,13285,0,1695286590,13106.912749339994,85.56438381000044,53531.538181920005
2023-09-21,08:56:32.000,264,10995795,13125,0,1695286591,13106.912749339994,85.52208903000428,53531.51023344001
2023-09-21,08:56:33.000,264,10995800,13285,0,1695286592,13106.845386239998,85.55028555000172,53531.489272080005
2023-09-21,08:56:34.000,264,10995841,13485,0,1695286593,13106.872331479994,85.52913816000364,53531.440362240006
2023-09-21,08:56:35.000,264,10995774,13525,0,1695286594,13106.926221959999,85.55028555000172,53531.54516904
2023-09-21,08:56:36.000,264,10995775,13485,0,1695286595,13106.939694579989,85.49389250999957,53531.552156159996
2023-09-21,08:56:37.000,264,10995776,13245,0,1695286596,13106.973376129994,85.536187290003,53531.5661304
2023-09-21,08:56:38.000,264,10995820,13125,0,1695286597,13107.00032136999,85.536187290003,53531.51722056
2023-09-21,08:56:39.000,264,10995833,12925,0,1695286598,13106.966639819999,85.59962946000451,53531.40542664
2023-09-21,08:56:40.000,264,10995795,13365,0,1695286599,13106.993585059994,85.57848206999915,53531.440362240006
2023-09-21,08:56:41.000,264,10995827,13085,0,1695286600,13107.013793989994,85.64897337000002,53531.46831072
2023-09-21,08:56:42.000,264,10995788,13405,0,1695286601,13107.034002919994,85.6348751100013,53531.47529784
2023-09-21,08:56:43.000,264,10995813,13285,0,1695286602,13107.00032136999,85.67716989000473,53531.3565168
2023-09-21,08:56:44.000,264,10995771,13085,0,1695286603,13107.06768447,85.69126815000345,53531.37747816
2023-09-21,08:56:45.000,264,10995807,13525,0,1695286604,13107.10136601999,85.6842190200041,53531.426388
2023-09-21,08:56:46.000,264,10995794,13405,0,1695286605,13107.155256499995,85.75471031999768,53531.39843952
2023-09-21,08:56:47.000,264,10995827,13325,0,1695286606,13107.175465429995,85.78995597000176,53531.37747816
2023-09-21,08:56:48.000,264,10995846,13125,0,1695286607,13107.175465429995,85.79700510000112,53531.370491040005
2023-09-21,08:56:49.000,264,10995776,13245,0,1695286608,13107.12157494999,85.82520161999855,53531.34254256001
2023-09-21,08:56:50.000,264,10995788,13085,0,1695286609,13107.16872912,85.81110335999983,53531.30061984
2023-09-21,08:56:51.000,264,10995775,12925,0,1695286610,13107.22935591,85.83225074999791,53531.39145240001
2023-09-21,08:56:52.000,264,10995795,13245,0,1695286611,13107.2899827,85.81110335999983,53531.40542664
2023-09-21,08:56:53.000,264,10995788,13645,0,1695286612,13107.24956484,85.83929988000455,53531.370491040005
2023-09-21,08:56:54.000,264,10995814,13285,0,1695286613,13107.296719009995,85.83929988000455,53531.36350392001
2023-09-21,08:56:55.000,264,10995825,13205,0,1695286614,13107.31019163,85.85339814000326,53531.33555544
2023-09-21,08:56:56.000,264,10995813,13165,0,1695286615,13107.30345531999,85.80405423000047,53531.34952968
2023-09-21,08:56:57.000,264,10995815,13045,0,1695286616,13107.31019163,85.80405423000047,53531.3565168
2023-09-21,08:56:58.000,264,10995827,13205,0,1695286617,13107.31019163,85.79700510000112,53531.30061984
2023-09-21,08:56:59.000,264,10995832,13445,0,1695286618,13107.34387317999,85.80405423000047,53531.31459408001
2023-09-21,08:57:00.000,264,10995761,13245,0,1695286619,13107.41123628,85.74061205999897,53531.34952968
2023-09-21,08:57:01.000,264,10995836,13125,0,1695286620,13107.417972589996,85.72651380000025,53531.34254256001
2023-09-21,08:57:02.000,264,10995823,13445,0,1695286621,13107.478599379996,85.70536641000217,53531.34254256001
2023-09-21,08:57:03.000,264,10995828,13405,0,1695286622,13107.39102735,85.75471031999768,53531.29363272001
2023-09-21,08:57:04.000,264,10995858,13205,0,1695286623,13107.397763659996,85.71946467000089,53531.31459408001
2023-09-21,08:57:05.000,264,10995839,13285,0,1695286624,13107.41123628,85.69831728000281,53531.34952968
2023-09-21,08:57:06.000,264,10995752,13165,0,1695286625,13107.37081842,85.6701207599981,53531.33555544
2023-09-21,08:57:07.000,264,10995778,12965,0,1695286626,13107.36408210999,85.6842190200041,53531.29363272001
2023-09-21,08:57:08.000,264,10995848,13445,0,1695286627,13107.35060949,85.64192424000066,53531.26568424001
2023-09-21,08:57:09.000,264,10995783,13365,0,1695286628,13107.32366424999,85.62077685000258,53531.18882592
2023-09-21,08:57:10.000,264,10995812,13445,0,1695286629,13107.39102735,85.57848206999915,53531.29363272001
2023-09-21,08:57:11.000,264,10995819,13245,0,1695286630,13107.35060949,85.55733468000108,53531.24472288001
2023-09-21,08:57:12.000,264,10995807,13165,0,1695286631,13107.36408210999,85.50799076999829,53531.23773576
2023-09-21,08:57:13.000,264,10995796,13245,0,1695286632,13107.31019163,85.51503989999765,53531.22376152001
2023-09-21,08:57:14.000,264,10995802,13365,0,1695286633,13107.31019163,85.51503989999765,53531.13292896
2023-09-21,08:57:15.000,264,10995815,13445,0,1695286634,13107.316927939995,85.52208903000428,53531.20978728
2023-09-21,08:57:16.000,264,10995843,13005,0,1695286635,13107.34387317999,85.47979425000085,53531.19581304001
2023-09-21,08:57:17.000,264,10995810,13085,0,1695286636,13107.296719009995,85.47274512000149,53531.153890320005
2023-09-21,08:57:18.000,264,10995763,13325,0,1695286637,13107.28324638999,85.48684338000021,53531.17485168001
2023-09-21,08:57:19.000,264,10995820,13445,0,1695286638,13107.195674359995,85.49389250999957,53531.09100624
2023-09-21,08:57:20.000,264,10995795,13765,0,1695286639,13107.195674359995,85.44454860000405,53531.07004488
2023-09-21,08:57:21.000,264,10995816,13245,0,1695286640,13107.22261959999,85.43045033999806,53531.1119676
2023-09-21,08:57:22.000,264,10995787,13485,0,1695286641,13107.195674359995,85.40930294999998,53531.07703200001
2023-09-21,08:57:23.000,264,10995825,13405,0,1695286642,13107.12157494999,85.39520469000126,53531.00716080001
2023-09-21,08:57:24.000,264,10995814,13445,0,1695286643,13107.14852019,85.40225382000062,53531.01414792
2023-09-21,08:57:25.000,264,10995780,13245,0,1695286644,13107.16199280999,85.35995904000447,53531.02812216001
2023-09-21,08:57:26.000,264,10995857,13085,0,1695286645,13107.155256499995,85.33176251999976,53530.99318656
2023-09-21,08:57:27.000,264,10995808,13245,0,1695286646,13107.08115708999,85.3247133900004,53531.05607064001
2023-09-21,08:57:28.000,264,10995789,13125,0,1695286647,13107.04747554,85.31061513000168,53530.92331536
2023-09-21,08:57:29.000,264,10995814,13125,0,1695286648,13106.966639819999,85.26832034999825,53530.88139264001
2023-09-21,08:57:30.000,264,10995795,13165,0,1695286649,13106.986848749999,85.28241861000424,53530.87440552
2023-09-21,08:57:31.000,264,10995793,13245,0,1695286650,13106.973376129994,85.31061513000168,53530.902354
2023-09-21,08:57:32.000,264,10995817,13365,0,1695286651,13106.959903509989,85.29651687000296,53530.86043128001
2023-09-21,08:57:33.000,264,10995797,13445,0,1695286652,13106.906013029999,85.27536948000488,53530.88139264001
2023-09-21,08:57:34.000,264,10995837,13525,0,1695286653,13106.838649929989,85.2894677400036,53530.75562448
2023-09-21,08:57:35.000,264,10995826,13285,0,1695286654,13106.838649929989,85.26127121999889,53530.83946992001
2023-09-21,08:57:36.000,264,10995793,13085,0,1695286655,13106.811704689993,85.27536948000488,53530.7975472
2023-09-21,08:57:37.000,264,10995833,13245,0,1695286656,13106.744341589998,85.25422208999953,53530.79056008001
2023-09-21,08:57:38.000,264,10995790,13125,0,1695286657,13106.690451109993,85.26832034999825,53530.6578048
2023-09-21,08:57:39.000,264,10995775,13205,0,1695286658,13106.629824319993,85.27536948000488,53530.66479192
2023-09-21,08:57:40.000,264,10995779,13245,0,1695286659,13106.690451109993,85.26832034999825,53530.75562448
2023-09-21,08:57:41.000,264,10995867,13285,0,1695286660,13106.643296939998,85.26832034999825,53530.67876616
2023-09-21,08:57:42.000,264,10995823,13485,0,1695286661,13106.643296939998,85.27536948000488,53530.70671464
2023-09-21,08:57:43.000,264,10995821,13125,0,1695286662,13106.548988599992,85.28241861000424,53530.60889496
2023-09-21,08:57:44.000,264,10995806,13245,0,1695286663,13106.501834429997,85.25422208999953,53530.57395936001
2023-09-21,08:57:45.000,264,10995845,13525,0,1695286664,13106.447943949992,85.2894677400036,53530.55998512
2023-09-21,08:57:46.000,264,10995814,13285,0,1695286665,13106.420998709997,85.27536948000488,53530.57395936001
2023-09-21,08:57:47.000,264,10995768,13245,0,1695286666,13106.373844540001,85.27536948000488,53530.52504952001
2023-09-21,08:57:48.000,264,10995846,13085,0,1695286667,13106.293008820001,85.26127121999889,53530.45517832001
2023-09-21,08:57:49.000,264,10995796,13445,0,1695286668,13106.259327269996,85.21897644000273,53530.483126800005
2023-09-21,08:57:50.000,264,10995810,13245,0,1695286669,13106.25259096,85.19782905000466,53530.434216960006
2023-09-21,08:57:51.000,264,10995771,13285,0,1695286670,13106.198700479996,85.19782905000466,53530.42024272
2023-09-21,08:57:52.000,264,10995739,13805,0,1695286671,13106.10439213999,85.19077991999802,53530.37832000001
2023-09-21,08:57:53.000,264,10995793,13445,0,1695286672,13106.03029273,85.15553427000123,53530.29447456
2023-09-21,08:57:54.000,264,10995835,13125,0,1695286673,13106.00334748999,85.14848514000187,53530.203642
2023-09-21,08:57:55.000,264,10995829,13205,0,1695286674,13106.03029273,85.13438688000315,53530.29447456
2023-09-21,08:57:56.000,264,10995798,13365,0,1695286675,13106.02355641999,85.10619035999844,53530.25255184
2023-09-21,08:57:57.000,264,10995836,13045,0,1695286676,13105.98987487,85.04979732000356,53530.23159048
2023-09-21,08:57:58.000,264,10995813,13085,0,1695286677,13105.98987487,85.04979732000356,53530.23857760001
2023-09-21,08:57:59.000,264,10995832,13365,0,1695286678,13105.90230283999,85.02864992999821,53530.10582232
2023-09-21,08:58:00.000,264,10995818,13205,0,1695286679,13105.84841236,85.01455166999949,53530.098835200006
2023-09-21,08:58:01.000,264,10995795,13525,0,1695286680,13105.787785569999,85.00045341000077,53530.0638996
2023-09-21,08:58:02.000,264,10995808,13525,0,1695286681,13105.747367709999,84.99340428000141,53530.04992536001
2023-09-21,08:58:03.000,264,10995830,13325,0,1695286682,13105.747367709999,85.02160079999885,53530.04992536001
2023-09-21,08:58:04.000,264,10995813,13685,0,1695286683,13105.693477229994,85.02864992999821,53530.02197688001
2023-09-21,08:58:05.000,264,10995776,12845,0,1695286684,13105.646323059998,85.03569906000484,53529.980054160005
2023-09-21,08:58:06.000,264,10995836,13285,0,1695286685,13105.666531989998,85.04979732000356,53529.980054160005
2023-09-21,08:58:07.000,264,10995843,13365,0,1695286686,13105.585696269998,85.03569906000484,53529.87524736001
2023-09-21,08:58:08.000,264,10995800,13285,0,1695286687,13105.518333169988,85.02160079999885,53529.84729888
2023-09-21,08:58:09.000,264,10995812,13045,0,1695286688,13105.437497450002,85.03569906000484,53529.812363280005
2023-09-21,08:58:10.000,264,10995803,13085,0,1695286689,13105.390343279993,85.02864992999821,53529.77044056
2023-09-21,08:58:11.000,264,10995837,13525,0,1695286690,13105.356661730002,85.0427481900042,53529.77044056
2023-09-21,08:58:12.000,264,10995805,13245,0,1695286691,13105.316243870002,85.05684645000292,53529.7494792
2023-09-21,08:58:13.000,264,10995823,13245,0,1695286692,13105.221935529997,85.05684645000292,53529.68659512001
2023-09-21,08:58:14.000,264,10995780,13325,0,1695286693,13105.134363500001,85.07094471000164,53529.644672400005
2023-09-21,08:58:15.000,264,10995832,13165,0,1695286694,13105.067000399991,85.07094471000164,53529.693582240005
2023-09-21,08:58:16.000,264,10995828,13605,0,1695286695,13104.999637299996,85.0427481900042,53529.61672392001
2023-09-21,08:58:17.000,264,10995821,13205,0,1695286696,13104.96595574999,85.0427481900042,53529.60274968
2023-09-21,08:58:18.000,264,10995752,13365,0,1695286697,13104.85143848,85.02160079999885,53529.45602016
2023-09-21,08:58:19.000,264,10995733,13365,0,1695286698,13104.837965859995,84.98635515000205,53529.4350588
2023-09-21,08:58:20.000,264,10995864,13285,0,1695286699,13104.797547999995,84.9793060200027,53529.45602016
2023-09-21,08:58:21.000,264,10995791,13045,0,1695286700,13104.77060276,84.99340428000141,53529.476981520005
2023-09-21,08:58:22.000,264,10995805,13365,0,1695286701,13104.716712279995,84.94406036999862,53529.4350588
2023-09-21,08:58:23.000,264,10995777,13245,0,1695286702,13104.60219500999,84.9793060200027,53529.27435504
2023-09-21,08:58:24.000,264,10995745,13045,0,1695286703,13104.62240393999,84.93701123999926,53529.2953164
2023-09-21,08:58:25.000,264,10995819,13205,0,1695286704,13104.548304529999,84.95815863000462,53529.239419440004
2023-09-21,08:58:26.000,264,10995778,13125,0,1695286705,13104.521359289989,84.88061820000439,53529.20448384001
2023-09-21,08:58:27.000,264,10995843,13125,0,1695286706,13104.494414049994,84.88766733000375,53529.21147096001
2023-09-21,08:58:28.000,264,10995853,13165,0,1695286707,13104.447259879998,84.8665199399984,53529.10666416
2023-09-21,08:58:29.000,264,10995814,13445,0,1695286708,13104.406842019998,84.85947080999904,53529.092689920006
2023-09-21,08:58:30.000,264,10995802,13085,0,1695286709,13104.386633089998,84.84537255000032,53529.04378008001
2023-09-21,08:58:31.000,264,10995754,13405,0,1695286710,13104.299061059988,84.84537255000032,53529.022818720005
2023-09-21,08:58:32.000,264,10995788,13085,0,1695286711,13104.258643200003,84.7678321200001,53528.980896
2023-09-21,08:58:33.000,264,10995804,13205,0,1695286712,13104.157598550002,84.78897950999817,53528.87608920001
2023-09-21,08:58:34.000,264,10995844,13285,0,1695286713,13104.130653309992,84.7325864700033,53528.82717936001
2023-09-21,08:58:35.000,264,10995811,13325,0,1695286714,13104.184543789997,84.73963560000266,53528.87608920001
2023-09-21,08:58:36.000,264,10995823,13325,0,1695286715,13104.157598550002,84.70438994999859,53528.9110248
2023-09-21,08:58:37.000,264,10995817,12885,0,1695286716,13104.117180690002,84.69029168999987,53528.82717936001
2023-09-21,08:58:38.000,264,10995816,13525,0,1695286717,13104.123916999997,84.63389864999772,53528.74333392
2023-09-21,08:58:39.000,264,10995849,13245,0,1695286718,13104.009399729992,84.65504604000307,53528.63154000001
2023-09-21,08:58:40.000,264,10995837,13125,0,1695286719,13103.989190799992,84.64094778000435,53528.568655920004
2023-09-21,08:58:41.000,264,10995763,13245,0,1695286720,13103.995927110002,84.62684951999836,53528.60359152
2023-09-21,08:58:42.000,264,10995788,13285,0,1695286721,13103.955509250001,84.63389864999772,53528.568655920004
2023-09-21,08:58:43.000,264,10995813,13445,0,1695286722,13103.840991979996,84.69029168999987,53528.53372032001
2023-09-21,08:58:44.000,264,10995791,13205,0,1695286723,13103.787101499991,84.66914430000179,53528.421926400006
2023-09-21,08:58:45.000,264,10995788,13285,0,1695286724,13103.76689256999,84.64799691000371,53528.44987488
2023-09-21,08:58:46.000,264,10995853,13005,0,1695286725,13103.70626577999,84.66209517000243,53528.42891352
2023-09-21,08:58:47.000,264,10995843,13085,0,1695286726,13103.618693749995,84.65504604000307,53528.400965040004
2023-09-21,08:58:48.000,264,10995813,13285,0,1695286727,13103.558066959995,84.64799691000371,53528.303145360005
2023-09-21,08:58:49.000,264,10995815,13365,0,1695286728,13103.436813379994,84.65504604000307,53528.21929992
2023-09-21,08:58:50.000,264,10995835,13285,0,1695286729,13103.40313182999,84.67619343000115,53528.14942872
2023-09-21,08:58:51.000,264,10995802,13205,0,1695286730,13103.389659209999,84.66914430000179,53528.184364320005
2023-09-21,08:58:52.000,264,10995763,13125,0,1695286731,13103.36271396999,84.61275125999964,53528.10051888
2023-09-21,08:58:53.000,264,10995806,13085,0,1695286732,13103.315559799994,84.60570213000028,53528.0725704
2023-09-21,08:58:54.000,264,10995778,13325,0,1695286733,13103.234724079994,84.619800389999,53527.98872496001
2023-09-21,08:58:55.000,264,10995772,13485,0,1695286734,13103.194306219993,84.66209517000243,53527.98872496001
2023-09-21,08:58:56.000,264,10995791,13405,0,1695286735,13103.167360979998,84.64799691000371,53527.96077648001
2023-09-21,08:58:57.000,264,10995801,13325,0,1695286736,13103.133679429993,84.66209517000243,53527.89090528001
2023-09-21,08:58:58.000,264,10995875,13285,0,1695286737,13103.039371090003,84.69029168999987,53527.80705984
2023-09-21,08:58:59.000,264,10995821,13365,0,1695286738,13103.025898469998,84.67619343000115,53527.76513712
2023-09-21,08:59:00.000,264,10995839,13165,0,1695286739,13103.046107399998,84.64799691000371,53527.8280212
2023-09-21,08:59:01.000,264,10995854,13285,0,1695286740,13103.012425849993,84.64799691000371,53527.80705984
2023-09-21,08:59:02.000,264,10995800,13605,0,1695286741,13103.012425849993,84.62684951999836,53527.70924016
2023-09-21,08:59:03.000,264,10995831,13125,0,1695286742,13102.911381199992,84.62684951999836,53527.583472000006
2023-09-21,08:59:04.000,264,10995845,13365,0,1695286743,13102.904644889997,84.5845547400022,53527.61142048
2023-09-21,08:59:05.000,264,10995818,12925,0,1695286744,13102.924853819997,84.54930908999813,53527.5485364
2023-09-21,08:59:06.000,264,10995805,13045,0,1695286745,13102.884435959997,84.54225995999877,53527.52757504001
2023-09-21,08:59:07.000,264,10995797,13285,0,1695286746,13102.911381199992,84.53521082999941,53527.45071672
2023-09-21,08:59:08.000,264,10995824,13245,0,1695286747,13102.877699650002,84.52816170000006,53527.42975536
2023-09-21,08:59:09.000,264,10995808,13285,0,1695286748,13102.763182379997,84.49291605000326,53527.38783264001
2023-09-21,08:59:10.000,264,10995810,13165,0,1695286749,13102.837281790002,84.4858669200039,53527.42276824
2023-09-21,08:59:11.000,264,10995857,13005,0,1695286750,13102.763182379997,84.49291605000326,53527.366871280006
2023-09-21,08:59:12.000,264,10995786,13245,0,1695286751,13102.749709759992,84.45767039999919,53527.35988416001
2023-09-21,08:59:13.000,264,10995855,13205,0,1695286752,13102.675610350001,84.44357214000047,53527.248090240006
2023-09-21,08:59:14.000,264,10995791,13445,0,1695286753,13102.682346659996,84.45062126999983,53527.248090240006
2023-09-21,08:59:15.000,264,10995791,13205,0,1695286754,13102.682346659996,84.45767039999919,53527.21315464
2023-09-21,08:59:16.000,264,10995778,13365,0,1695286755,13102.695819280001,84.4858669200039,53527.19219328001
2023-09-21,08:59:17.000,264,10995821,13285,0,1695286756,13102.668874039991,84.4717686599979,53527.19219328001
2023-09-21,08:59:18.000,264,10995818,13405,0,1695286757,13102.675610350001,84.47881779000454,53527.178219040004
2023-09-21,08:59:19.000,264,10995866,13405,0,1695286758,13102.561093079996,84.52816170000006,53527.01751528
2023-09-21,08:59:20.000,264,10995861,13085,0,1695286759,13102.55435677,84.56340735000413,53527.06642512
2023-09-21,08:59:21.000,264,10995810,13085,0,1695286760,13102.520675219996,84.59160387000156,53526.9895668
2023-09-21,08:59:22.000,264,10995821,13445,0,1695286761,13102.52741152999,84.62684951999836,53527.01751528
2023-09-21,08:59:23.000,264,10995820,13165,0,1695286762,13102.419630569995,84.68324256000051,53526.912708480006
2023-09-21,08:59:24.000,264,10995816,13365,0,1695286763,13102.419630569995,84.67619343000115,53526.891747120004
2023-09-21,08:59:25.000,264,10995814,13285,0,1695286764,13102.40615794999,84.70438994999859,53526.99655392
2023-09-21,08:59:26.000,264,10995834,13245,0,1695286765,13102.39268533,84.71143907999794,53526.96860544
2023-09-21,08:59:27.000,264,10995786,13485,0,1695286766,13102.28490436999,84.74668473000202,53526.842837280004
2023-09-21,08:59:28.000,264,10995835,13165,0,1695286767,13102.318585919995,84.78897950999817,53526.83585016001
2023-09-21,08:59:29.000,264,10995831,13285,0,1695286768,13102.278168059995,84.82422516000224,53526.82187592
2023-09-21,08:59:30.000,264,10995814,13045,0,1695286769,13102.20406864999,84.81012690000352,53526.81488880001
2023-09-21,08:59:31.000,264,10995818,13365,0,1695286770,13102.257959129995,84.85242167999968,53526.82886304
2023-09-21,08:59:32.000,264,10995804,13565,0,1695286771,13102.20406864999,84.87356906999776,53526.710082
2023-09-21,08:59:33.000,264,10995831,13365,0,1695286772,13102.18385971999,84.88766733000375,53526.71706912001
2023-09-21,08:59:34.000,264,10995820,13525,0,1695286773,13102.20406864999,84.88061820000439,53526.73803048001
2023-09-21,08:59:35.000,264,10995801,13605,0,1695286774,13102.217541269994,84.89471646000311,53526.73104336
2023-09-21,08:59:36.000,264,10995808,13725,0,1695286775,13102.257959129995,84.88766733000375,53526.71706912001
2023-09-21,08:59:37.000,264,10995806,13165,0,1695286776,13102.25122282,84.91586385000119,53526.70309488
2023-09-21,08:59:38.000,264,10995803,13565,0,1695286777,13102.24448650999,84.9299621099999,53526.66117216
2023-09-21,08:59:39.000,264,10995832,13605,0,1695286778,13102.27143175,84.94406036999862,53526.68213352
2023-09-21,08:59:40.000,264,10995792,13285,0,1695286779,13102.39268533,84.90881472000183,53526.77296608
2023-09-21,08:59:41.000,264,10995806,13325,0,1695286780,13102.41289426,84.96520776000398,53526.76597896001
2023-09-21,08:59:42.000,264,10995811,13365,0,1695286781,13102.41289426,84.93701123999926,53526.76597896001
2023-09-21,08:59:43.000,264,10995804,13245,0,1695286782,13102.399421639995,85.01455166999949,53526.68213352
2023-09-21,08:59:44.000,264,10995805,13805,0,1695286783,13102.45331212,84.97225689000334,53526.70309488
2023-09-21,08:59:45.000,264,10995806,13365,0,1695286784,13102.42636687999,85.00750254000013,53526.71706912001
2023-09-21,08:59:46.000,264,10995821,13445,0,1695286785,13102.46678473999,85.01455166999949,53526.75200472
2023-09-21,08:59:47.000,264,10995883,13405,0,1695286786,13102.500466289996,85.09914122999908,53526.73803048001
2023-09-21,08:59:48.000,264,10995818,13445,0,1695286787,13102.520675219996,85.13438688000315,53526.80091456
2023-09-21,08:59:49.000,264,10995763,13405,0,1695286788,13102.49372998,85.13438688000315,53526.77296608
2023-09-21,08:59:50.000,264,10995795,13285,0,1695286789,13102.540884149996,85.12733775000379,53526.842837280004
2023-09-21,08:59:51.000,264,10995822,13405,0,1695286790,13102.50720259999,85.14143601000251,53526.80790168
2023-09-21,08:59:52.000,264,10995798,13485,0,1695286791,13102.47352105,85.12733775000379,53526.83585016001
2023-09-21,08:59:53.000,264,10995825,13205,0,1695286792,13102.43310319,85.14143601000251,53526.75200472
2023-09-21,08:59:54.000,264,10995833,13405,0,1695286793,13102.45331212,85.10619035999844,53526.77296608
2023-09-21,08:59:55.000,264,10995806,13605,0,1695286794,13102.45331212,85.12733775000379,53526.8498244
2023-09-21,08:59:56.000,264,10995804,13365,0,1695286795,13102.500466289996,85.1132394899978,53526.87777288
2023-09-21,08:59:57.000,264,10995769,13485,0,1695286796,13102.48699366999,85.09209209999972,53526.87777288
2023-09-21,08:59:58.000,264,10995757,13285,0,1695286797,13102.51393891,85.05684645000292,53526.863798640006
2023-09-21,08:59:59.000,264,10995843,13565,0,1695286798,13102.500466289996,85.07094471000164,53526.8498244
2023-09-21,09:00:00.000,264,10995795,13285,0,1695286799,13102.52741152999,85.07094471000164,53526.87078576
2023-09-21,09:00:01.000,264,10995815,13325,0,1695286800,13102.581302009996,85.04979732000356,53526.95463120001
2023-09-21,09:00:02.000,264,10995775,13285,0,1695286801,13102.601510939996,85.03569906000484,53527.010528160004
2023-09-21,09:00:03.000,264,10995887,13445,0,1695286802,13102.601510939996,85.077993840001,53527.01751528
2023-09-21,09:00:04.000,264,10995804,13245,0,1695286803,13102.567829389991,85.08504297000036,53526.98257968001
2023-09-21,09:00:05.000,264,10995826,13285,0,1695286804,13102.54762045999,85.08504297000036,53526.90572136001
2023-09-21,09:00:06.000,264,10995833,13085,0,1695286805,13102.621719869996,85.12733775000379,53527.01751528
2023-09-21,09:00:07.000,264,10995851,12965,0,1695286806,13102.567829389991,85.14143601000251,53527.08738648
2023-09-21,09:00:08.000,264,10995826,13045,0,1695286807,13102.52741152999,85.18373078999866,53527.010528160004
2023-09-21,09:00:09.000,264,10995859,13085,0,1695286808,13102.480257359995,85.16963252999994,53526.95463120001
2023-09-21,09:00:10.000,264,10995837,13205,0,1695286809,13102.480257359995,85.23307470000145,53526.98257968001
2023-09-21,09:00:11.000,264,10995813,13085,0,1695286810,13102.50720259999,85.20487818000402,53527.04546376
2023-09-21,09:00:12.000,264,10995801,13205,0,1695286811,13102.55435677,85.21897644000273,53527.1642448
2023-09-21,09:00:13.000,264,10995806,13405,0,1695286812,13102.50720259999,85.21192731000338,53527.10136072001
2023-09-21,09:00:14.000,264,10995793,13325,0,1695286813,13102.48699366999,85.24012383000081,53527.10136072001
2023-09-21,09:00:15.000,264,10995826,13205,0,1695286814,13102.51393891,85.26127121999889,53527.129309200005
2023-09-21,09:00:16.000,264,10995807,13285,0,1695286815,13102.49372998,85.25422208999953,53527.10136072001
2023-09-21,09:00:17.000,264,10995855,13525,0,1695286816,13102.50720259999,85.30356600000232,53527.14328344
2023-09-21,09:00:18.000,264,10995826,13285,0,1695286817,13102.47352105,85.35290990999783,53527.10834784
2023-09-21,09:00:19.000,264,10995820,13245,0,1695286818,13102.480257359995,85.41635207999934,53527.10136072001
2023-09-21,09:00:20.000,264,10995854,13085,0,1695286819,13102.55435677,85.48684338000021,53527.227128880004
2023-09-21,09:00:21.000,264,10995799,13165,0,1695286820,13102.561093079996,85.536187290003,53527.25507736
2023-09-21,09:00:22.000,264,10995816,13085,0,1695286821,13102.608247249991,85.58553119999851,53527.248090240006
2023-09-21,09:00:23.000,264,10995770,13205,0,1695286822,13102.567829389991,85.62077685000258,53527.26206448
2023-09-21,09:00:24.000,264,10995798,13445,0,1695286823,13102.52741152999,85.64897337000002,53527.297000080005
2023-09-21,09:00:25.000,264,10995827,13245,0,1695286824,13102.54762045999,85.69831728000281,53527.26206448
2023-09-21,09:00:26.000,264,10995831,12925,0,1695286825,13102.601510939996,85.70536641000217,53527.345909920004
2023-09-21,09:00:27.000,264,10995811,13405,0,1695286826,13102.608247249991,85.70536641000217,53527.3738584
2023-09-21,09:00:28.000,264,10995797,13125,0,1695286827,13102.608247249991,85.67716989000473,53527.35988416001
2023-09-21,09:00:29.000,264,10995799,13405,0,1695286828,13102.588038319991,85.6842190200041,53527.40879400001
2023-09-21,09:00:30.000,264,10995837,13165,0,1695286829,13102.635192490001,85.6842190200041,53527.42975536
2023-09-21,09:00:31.000,264,10995803,13405,0,1695286830,13102.621719869996,85.67716989000473,53527.49962656
2023-09-21,09:00:32.000,264,10995816,13285,0,1695286831,13102.628456179991,85.69126815000345,53527.45071672
2023-09-21,09:00:33.000,264,10995845,13325,0,1695286832,13102.59477463,85.70536641000217,53527.3738584
2023-09-21,09:00:34.000,264,10995826,13005,0,1695286833,13102.628456179991,85.69831728000281,53527.4786652
2023-09-21,09:00:35.000,264,10995855,12965,0,1695286834,13102.709291899992,85.74061205999897,53527.562510640004
2023-09-21,09:00:36.000,264,10995814,13245,0,1695286835,13102.749709759992,85.74061205999897,53527.583472000006
2023-09-21,09:00:37.000,264,10995840,13085,0,1695286836,13102.756446070001,85.77585771000304,53527.632381840005
2023-09-21,09:00:38.000,264,10995838,13285,0,1695286837,13102.776655000001,85.81110335999983,53527.63936896
2023-09-21,09:00:39.000,264,10995810,13325,0,1695286838,13102.756446070001,85.83225074999791,53527.61142048
2023-09-21,09:00:40.000,264,10995793,13405,0,1695286839,13102.776655000001,85.86044727000262,53527.66033032
2023-09-21,09:00:41.000,264,10995801,13365,0,1695286840,13102.830545479992,85.8815946600007,53527.71622728
2023-09-21,09:00:42.000,264,10995774,13125,0,1695286841,13102.803600239997,85.90274204999878,53527.681291680005
2023-09-21,09:00:43.000,264,10995832,13165,0,1695286842,13102.776655000001,85.92388944000413,53527.6882788
2023-09-21,09:00:44.000,264,10995815,13325,0,1695286843,13102.796863930002,85.92388944000413,53527.75815
2023-09-21,09:00:45.000,264,10995830,13245,0,1695286844,13102.864227029997,85.97323334999965,53527.83500832
2023-09-21,09:00:46.000,264,10995808,13565,0,1695286845,13102.857490720002,85.95913509000093,53527.85596968
2023-09-21,09:00:47.000,264,10995829,13445,0,1695286846,13102.870963339992,86.00847900000372,53527.82103408001
2023-09-21,09:00:48.000,264,10995820,13205,0,1695286847,13102.823809169997,86.00847900000372,53527.869943920006
2023-09-21,09:00:49.000,264,10995777,13365,0,1695286848,13102.790127619992,86.07897030000458,53527.848982560005
2023-09-21,09:00:50.000,264,10995814,13365,0,1695286849,13102.783391309997,86.03667552000115,53527.869943920006
2023-09-21,09:00:51.000,264,10995808,13365,0,1695286850,13102.796863930002,86.07192116999795,53527.93981512001
2023-09-21,09:00:52.000,264,10995851,13085,0,1695286851,13102.810336549992,86.05782290999923,53527.98872496001
2023-09-21,09:00:53.000,264,10995804,13365,0,1695286852,13102.796863930002,86.10011769000266,53528.00968632001
2023-09-21,09:00:54.000,264,10995854,13285,0,1695286853,13102.803600239997,86.10716682000202,53528.0026992
2023-09-21,09:00:55.000,264,10995785,13325,0,1695286854,13102.783391309997,86.14241246999882,53528.02366056
2023-09-21,09:00:56.000,264,10995773,13285,0,1695286855,13102.790127619992,86.10011769000266,53528.065583280004
2023-09-21,09:00:57.000,264,10995839,13285,0,1695286856,13102.790127619992,86.13536333999946,53528.03064768001
2023-09-21,09:00:58.000,264,10995810,12925,0,1695286857,13102.756446070001,86.11421595000138,53528.04462192
2023-09-21,09:00:59.000,264,10995834,13165,0,1695286858,13102.722764519996,86.13536333999946,53528.02366056
2023-09-21,09:01:00.000,264,10995840,13245,0,1695286859,13102.796863930002,86.0930685600033,53528.135454480005
2023-09-21,09:01:01.000,264,10995792,13325,0,1695286860,13102.796863930002,86.07897030000458,53528.17737720001
2023-09-21,09:01:02.000,264,10995835,13125,0,1695286861,13102.796863930002,86.07192116999795,53528.17039008
2023-09-21,09:01:03.000,264,10995796,13605,0,1695286862,13102.709291899992,86.10011769000266,53528.12148024
2023-09-21,09:01:04.000,264,10995807,13325,0,1695286863,13102.790127619992,86.0930685600033,53528.184364320005
2023-09-21,09:01:05.000,264,10995768,13485,0,1695286864,13102.790127619992,86.11421595000138,53528.233274160004
2023-09-21,09:01:06.000,264,10995790,13445,0,1695286865,13102.695819280001,86.11421595000138,53528.07955752001
2023-09-21,09:01:07.000,264,10995848,13005,0,1695286866,13102.776655000001,86.11421595000138,53528.17737720001
2023-09-21,09:01:08.000,264,10995840,13165,0,1695286867,13102.897908580002,86.10716682000202,53528.254235520006
2023-09-21,09:01:09.000,264,10995798,13125,0,1695286868,13102.877699650002,86.10011769000266,53528.24724840001
2023-09-21,09:01:10.000,264,10995812,13165,0,1695286869,13102.850754409992,86.13536333999946,53528.21929992
2023-09-21,09:01:11.000,264,10995832,13245,0,1695286870,13102.911381199992,86.14946159999818,53528.32410672001
2023-09-21,09:01:12.000,264,10995812,13445,0,1695286871,13102.918117510002,86.14946159999818,53528.33109384
2023-09-21,09:01:13.000,264,10995798,13525,0,1695286872,13102.951799059992,86.1917563800016,53528.37301656001
2023-09-21,09:01:14.000,264,10995778,13285,0,1695286873,13102.897908580002,86.17765812000289,53528.3171196
2023-09-21,09:01:15.000,264,10995865,13365,0,1695286874,13102.870963339992,86.2270020299984,53528.33808096
2023-09-21,09:01:16.000,264,10995812,13325,0,1695286875,13102.951799059992,86.18470725000225,53528.42891352
2023-09-21,09:01:17.000,264,10995813,12965,0,1695286876,13102.958535370002,86.23405115999776,53528.456862
2023-09-21,09:01:18.000,264,10995768,13165,0,1695286877,13102.951799059992,86.2270020299984,53528.49179760001
2023-09-21,09:01:19.000,264,10995824,13165,0,1695286878,13102.864227029997,86.28339507000055,53528.421926400006
2023-09-21,09:01:20.000,264,10995852,13045,0,1695286879,13102.884435959997,86.27634594000119,53528.51275896001
2023-09-21,09:01:21.000,264,10995817,13325,0,1695286880,13102.904644889997,86.29749332999927,53528.51275896001
2023-09-21,09:01:22.000,264,10995818,13405,0,1695286881,13102.891172269992,86.26929681000183,53528.5267332
2023-09-21,09:01:23.000,264,10995822,13045,0,1695286882,13102.796863930002,86.31864072000462,53528.43590064
2023-09-21,09:01:24.000,264,10995821,13165,0,1695286883,13102.817072860002,86.31864072000462,53528.49179760001
2023-09-21,09:01:25.000,264,10995816,12765,0,1695286884,13102.837281790002,86.31864072000462,53528.589617280006
2023-09-21,09:01:26.000,264,10995868,13325,0,1695286885,13102.870963339992,86.31864072000462,53528.60359152
2023-09-21,09:01:27.000,264,10995828,13205,0,1695286886,13102.823809169997,86.3397881100027,53528.57564304
2023-09-21,09:01:28.000,264,10995816,13285,0,1695286887,13102.823809169997,86.38913201999821,53528.56166880001
2023-09-21,09:01:29.000,264,10995815,13165,0,1695286888,13102.790127619992,86.41027941000357,53528.54769456
2023-09-21,09:01:30.000,264,10995824,13285,0,1695286889,13102.844018099997,86.41732854000293,53528.568655920004
2023-09-21,09:01:31.000,264,10995836,13245,0,1695286890,13102.817072860002,86.50896723000187,53528.589617280006
2023-09-21,09:01:32.000,264,10995810,13125,0,1695286891,13102.904644889997,86.50896723000187,53528.67346272
2023-09-21,09:01:33.000,264,10995841,13045,0,1695286892,13102.891172269992,86.57240940000338,53528.757308160006
2023-09-21,09:01:34.000,264,10995774,13285,0,1695286893,13102.911381199992,86.5865076600021,53528.72237256
2023-09-21,09:01:35.000,264,10995845,12965,0,1695286894,13102.857490720002,86.61470417999953,53528.70141120001
2023-09-21,09:01:36.000,264,10995831,13165,0,1695286895,13102.897908580002,86.63585157000489,53528.71538544
2023-09-21,09:01:37.000,264,10995844,13085,0,1695286896,13102.931590129992,86.70634286999848,53528.81320512
2023-09-21,09:01:38.000,264,10995806,13205,0,1695286897,13102.870963339992,86.72044113000447,53528.72935968001
2023-09-21,09:01:39.000,264,10995836,13125,0,1695286898,13102.850754409992,86.74158852000255,53528.736346800004
2023-09-21,09:01:40.000,264,10995846,13205,0,1695286899,13102.965271679997,86.76273591000063,53528.757308160006
2023-09-21,09:01:41.000,264,10995822,12925,0,1695286900,13102.965271679997,86.76978503999999,53528.82717936001
2023-09-21,09:01:42.000,264,10995789,13245,0,1695286901,13103.032634779993,86.79093242999807,53528.86211496
2023-09-21,09:01:43.000,264,10995801,13365,0,1695286902,13102.958535370002,86.81912895000278,53528.78525664
2023-09-21,09:01:44.000,264,10995793,13205,0,1695286903,13103.032634779993,86.84732547000021,53528.84814072001
2023-09-21,09:01:45.000,264,10995803,13285,0,1695286904,13103.059580020003,86.86847285999829,53528.86211496
2023-09-21,09:01:46.000,264,10995842,13485,0,1695286905,13103.099997879988,86.86142372999893,53528.89705056001
2023-09-21,09:01:47.000,264,10995843,13245,0,1695286906,13103.106734189998,86.91076764000172,53528.91801192001
2023-09-21,09:01:48.000,264,10995825,13245,0,1695286907,13103.099997879988,86.87552198999765,53528.973908880005
2023-09-21,09:01:49.000,264,10995818,13005,0,1695286908,13103.086525259998,86.88257112000429,53528.95294752
2023-09-21,09:01:50.000,264,10995826,13325,0,1695286909,13103.214515149994,86.87552198999765,53528.973908880005
2023-09-21,09:01:51.000,264,10995855,13525,0,1695286910,13103.194306219993,86.91781677000108,53529.04378008001
2023-09-21,09:01:52.000,264,10995807,13045,0,1695286911,13103.201042529989,86.88257112000429,53529.00884448
2023-09-21,09:01:53.000,264,10995823,13285,0,1695286912,13103.153888359993,86.91076764000172,53528.9110248
2023-09-21,09:01:54.000,264,10995794,13525,0,1695286913,13103.160624669988,86.92486590000044,53528.94596040001
2023-09-21,09:01:55.000,264,10995832,13565,0,1695286914,13103.248196699999,86.95306241999788,53529.071728560004
2023-09-21,09:01:56.000,264,10995791,12925,0,1695286915,13103.227987769998,86.94601328999852,53529.07871568
2023-09-21,09:01:57.000,264,10995798,13245,0,1695286916,13103.261669319989,86.96011155000451,53529.07871568
2023-09-21,09:01:58.000,264,10995816,13325,0,1695286917,13103.302087179989,86.95306241999788,53529.07871568
2023-09-21,09:01:59.000,264,10995810,13285,0,1695286918,13103.227987769998,86.95306241999788,53528.99487024001
2023-09-21,09:02:00.000,264,10995862,13245,0,1695286919,13103.254933009994,86.97420981000323,53529.00185736
2023-09-21,09:02:01.000,264,10995825,13165,0,1695286920,13103.234724079994,86.99535720000131,53529.092689920006
2023-09-21,09:02:02.000,264,10995830,13525,0,1695286921,13103.221251459989,87.03765198000474,53529.05775432
2023-09-21,09:02:03.000,264,10995825,13445,0,1695286922,13103.160624669988,87.09404501999961,53529.09967704
2023-09-21,09:02:04.000,264,10995800,13165,0,1695286923,13103.187569909998,87.12224154000432,53529.06474144001
2023-09-21,09:02:05.000,264,10995785,13285,0,1695286924,13103.194306219993,87.12224154000432,53529.12762552
2023-09-21,09:02:06.000,264,10995816,13365,0,1695286925,13103.207778839998,87.1786345799992,53529.12762552
2023-09-21,09:02:07.000,264,10995878,13325,0,1695286926,13103.153888359993,87.19273283999792,53529.12762552
2023-09-21,09:02:08.000,264,10995798,13125,0,1695286927,13103.153888359993,87.21388023000327,53529.07871568
2023-09-21,09:02:09.000,264,10995772,12965,0,1695286928,13103.073052639993,87.27732240000478,53529.0507672
2023-09-21,09:02:10.000,264,10995802,13085,0,1695286929,13103.052843709993,87.33371543999965,53529.00185736
2023-09-21,09:02:11.000,264,10995813,12965,0,1695286930,13103.039371090003,87.35486282999773,53529.00185736
2023-09-21,09:02:12.000,264,10995783,13165,0,1695286931,13103.079788949988,87.39715761000116,53529.141599760005
2023-09-21,09:02:13.000,264,10995798,13125,0,1695286932,13103.066316329998,87.43945239000459,53529.155574
2023-09-21,09:02:14.000,264,10995805,12965,0,1695286933,13103.046107399998,87.44650152000395,53529.13461264001
2023-09-21,09:02:15.000,264,10995796,13165,0,1695286934,13103.005689539998,87.50289455999882,53529.0507672
2023-09-21,09:02:16.000,264,10995835,13285,0,1695286935,13103.005689539998,87.59453324999777,53529.05775432
2023-09-21,09:02:17.000,264,10995803,13245,0,1695286936,13102.998953230002,87.62272977000248,53529.04378008001
2023-09-21,09:02:18.000,264,10995802,13405,0,1695286937,13102.972007989993,87.67912281000463,53529.022818720005
2023-09-21,09:02:19.000,264,10995864,13365,0,1695286938,13102.958535370002,87.672073679998,53529.02980584
2023-09-21,09:02:20.000,264,10995796,13325,0,1695286939,13103.005689539998,87.7002702000027,53529.092689920006
2023-09-21,09:02:21.000,264,10995805,13325,0,1695286940,13103.019162160002,87.75666324000485,53529.1206384
2023-09-21,09:02:22.000,264,10995808,13285,0,1695286941,13103.052843709993,87.80600715000037,53529.13461264001
2023-09-21,09:02:23.000,264,10995802,13485,0,1695286942,13102.972007989993,87.82010540999909,53529.0507672
2023-09-21,09:02:24.000,264,10995798,13285,0,1695286943,13102.992216919993,87.84125280000444,53529.09967704
2023-09-21,09:02:25.000,264,10995790,13405,0,1695286944,13103.005689539998,87.85535106000316,53529.11365128001
2023-09-21,09:02:26.000,264,10995826,13005,0,1695286945,13103.032634779993,87.86944932000188,53529.155574
2023-09-21,09:02:27.000,264,10995807,13085,0,1695286946,13103.086525259998,87.87649845000124,53529.17653536
2023-09-21,09:02:28.000,264,10995804,13365,0,1695286947,13103.079788949988,87.92584236000403,53529.10666416
2023-09-21,09:02:29.000,264,10995814,12845,0,1695286948,13103.099997879988,87.91174409999803,53529.092689920006
2023-09-21,09:02:30.000,264,10995818,13085,0,1695286949,13103.160624669988,87.93289149000339,53529.19749672
2023-09-21,09:02:31.000,264,10995812,13005,0,1695286950,13103.194306219993,87.91879323000467,53529.16954824
2023-09-21,09:02:32.000,264,10995790,12925,0,1695286951,13103.180833599989,87.97518626999954,53529.16954824
2023-09-21,09:02:33.000,264,10995823,13285,0,1695286952,13103.099997879988,87.96108801000082,53529.03679296001
2023-09-21,09:02:34.000,264,10995800,12965,0,1695286953,13103.133679429993,87.97518626999954,53529.12762552
2023-09-21,09:02:35.000,264,10995745,13245,0,1695286954,13103.187569909998,87.97518626999954,53529.155574
2023-09-21,09:02:36.000,264,10995786,13405,0,1695286955,13103.261669319989,87.98928452999826,53529.23243232001
2023-09-21,09:02:37.000,264,10995793,13285,0,1695286956,13103.241460389989,88.01043192000361,53529.23243232001
2023-09-21,09:02:38.000,264,10995801,13245,0,1695286957,13103.227987769998,88.00338279000425,53529.26736792
2023-09-21,09:02:39.000,264,10995820,13285,0,1695286958,13103.133679429993,87.9822353999989,53529.16954824
2023-09-21,09:02:40.000,264,10995811,13245,0,1695286959,13103.126943119998,88.00338279000425,53529.141599760005
2023-09-21,09:02:41.000,264,10995808,13525,0,1695286960,13103.160624669988,87.97518626999954,53529.21845808
2023-09-21,09:02:42.000,264,10995808,13205,0,1695286961,13103.194306219993,87.9469897500021,53529.2953164
2023-09-21,09:02:43.000,264,10995804,13285,0,1695286962,13103.194306219993,87.9469897500021,53529.30230352001
2023-09-21,09:02:44.000,264,10995836,13245,0,1695286963,13103.147152049998,87.91879323000467,53529.26736792
2023-09-21,09:02:45.000,264,10995796,13205,0,1695286964,13103.194306219993,87.90469496999867,53529.2953164
2023-09-21,09:02:46.000,264,10995818,13205,0,1695286965,13103.201042529989,87.86944932000188,53529.34422624
2023-09-21,09:02:47.000,264,10995829,13165,0,1695286966,13103.167360979998,87.89059670999995,53529.309290640005
2023-09-21,09:02:48.000,264,10995806,13245,0,1695286967,13103.180833599989,87.85535106000316,53529.35121336001
2023-09-21,09:02:49.000,264,10995784,13445,0,1695286968,13103.167360979998,87.8835475800006,53529.309290640005
2023-09-21,09:02:50.000,264,10995836,13605,0,1695286969,13103.140415739988,87.86240019000252,53529.21845808
2023-09-21,09:02:51.000,264,10995804,13085,0,1695286970,13103.187569909998,87.80600715000037,53529.33723912
2023-09-21,09:02:52.000,264,10995784,13325,0,1695286971,13103.207778839998,87.79190889000165,53529.33025200001
2023-09-21,09:02:53.000,264,10995824,13285,0,1695286972,13103.214515149994,87.79895802000101,53529.30230352001
2023-09-21,09:02:54.000,264,10995784,13245,0,1695286973,13103.133679429993,87.77781063000293,53529.28134216001
2023-09-21,09:02:55.000,264,10995787,13405,0,1695286974,13103.174097289993,87.74961410999822,53529.309290640005
2023-09-21,09:02:56.000,264,10995778,13365,0,1695286975,13103.180833599989,87.7355158499995,53529.309290640005
2023-09-21,09:02:57.000,264,10995839,13245,0,1695286976,13103.174097289993,87.7355158499995,53529.26736792
2023-09-21,09:02:58.000,264,10995770,13045,0,1695286977,13103.180833599989,87.74961410999822,53529.23243232001
2023-09-21,09:02:59.000,264,10995796,13045,0,1695286978,13103.187569909998,87.71436846000142,53529.27435504
2023-09-21,09:03:00.000,264,10995758,13165,0,1695286979,13103.261669319989,87.71436846000142,53529.34422624
2023-09-21,09:03:01.000,264,10995793,13125,0,1695286980,13103.248196699999,87.72846672000014,53529.41409744
2023-09-21,09:03:02.000,264,10995832,13165,0,1695286981,13103.227987769998,87.7355158499995,53529.358200480005
2023-09-21,09:03:03.000,264,10995794,13165,0,1695286982,13103.167360979998,87.76371237000421,53529.27435504
2023-09-21,09:03:04.000,264,10995802,13165,0,1695286983,13103.167360979998,87.76371237000421,53529.309290640005
2023-09-21,09:03:05.000,264,10995807,13365,0,1695286984,13103.153888359993,87.75666324000485,53529.26736792
2023-09-21,09:03:06.000,264,10995823,13325,0,1695286985,13103.214515149994,87.75666324000485,53529.40012320001
2023-09-21,09:03:07.000,264,10995775,13285,0,1695286986,13103.275141939994,87.75666324000485,53529.358200480005
2023-09-21,09:03:08.000,264,10995776,13085,0,1695286987,13103.227987769998,87.75666324000485,53529.33025200001
2023-09-21,09:03:09.000,264,10995821,13325,0,1695286988,13103.241460389989,87.79895802000101,53529.33723912
2023-09-21,09:03:10.000,264,10995806,13245,0,1695286989,13103.335768729994,87.79190889000165,53529.38614896
2023-09-21,09:03:11.000,264,10995823,13605,0,1695286990,13103.315559799994,87.8483019300038,53529.38614896
2023-09-21,09:03:12.000,264,10995861,13205,0,1695286991,13103.34250503999,87.82715453999845,53529.4350588
2023-09-21,09:03:13.000,264,10995795,13085,0,1695286992,13103.241460389989,87.85535106000316,53529.26736792
2023-09-21,09:03:14.000,264,10995790,13085,0,1695286993,13103.40313182999,87.89059670999995,53529.45602016
2023-09-21,09:03:15.000,264,10995787,13165,0,1695286994,13103.42334075999,87.8835475800006,53529.51890424001
2023-09-21,09:03:16.000,264,10995792,13205,0,1695286995,13103.36271396999,87.9469897500021,53529.35121336001
2023-09-21,09:03:17.000,264,10995810,13165,0,1695286996,13103.42334075999,87.93289149000339,53529.51191712
2023-09-21,09:03:18.000,264,10995818,13125,0,1695286997,13103.52438540999,87.93994062000274,53529.56781408001
2023-09-21,09:03:19.000,264,10995843,13325,0,1695286998,13103.497440169995,87.9822353999989,53529.56082696
2023-09-21,09:03:20.000,264,10995798,13325,0,1695286999,13103.497440169995,88.03157931000169,53529.51191712
2023-09-21,09:03:21.000,264,10995869,13125,0,1695287000,13103.497440169995,88.04567757000041,53529.56781408001
2023-09-21,09:03:22.000,264,10995814,13245,0,1695287001,13103.46375861999,88.06682495999848,53529.53986560001
2023-09-21,09:03:23.000,264,10995799,13245,0,1695287002,13103.43007707,88.11616887000127,53529.49794288001
2023-09-21,09:03:24.000,264,10995807,13245,0,1695287003,13103.598484819995,88.07387408999784,53529.70755648001
2023-09-21,09:03:25.000,264,10995858,13205,0,1695287004,13103.61195744,88.11616887000127,53529.742492080004
2023-09-21,09:03:26.000,264,10995825,13405,0,1695287005,13103.61195744,88.16551278000406,53529.75646632001
2023-09-21,09:03:27.000,264,10995757,13485,0,1695287006,13103.60522112999,88.21485668999958,53529.77044056
2023-09-21,09:03:28.000,264,10995800,13205,0,1695287007,13103.62543005999,88.20075843000086,53529.812363280005
2023-09-21,09:03:29.000,264,10995841,13245,0,1695287008,13103.54459433999,88.23600407999766,53529.75646632001
2023-09-21,09:03:30.000,264,10995810,13325,0,1695287009,13103.61195744,88.25010234000365,53529.79140192
2023-09-21,09:03:31.000,264,10995820,13285,0,1695287010,13103.63216637,88.23600407999766,53529.84729888
2023-09-21,09:03:32.000,264,10995821,13525,0,1695287011,13103.6523753,88.25010234000365,53529.88223448001
2023-09-21,09:03:33.000,264,10995794,13205,0,1695287012,13103.66584791999,88.24305321000429,53529.89620872
2023-09-21,09:03:34.000,264,10995779,13165,0,1695287013,13103.63216637,88.23600407999766,53529.88223448001
2023-09-21,09:03:35.000,264,10995834,12965,0,1695287014,13103.66584791999,88.25010234000365,53529.9590928
2023-09-21,09:03:36.000,264,10995823,12965,0,1695287015,13103.699529469995,88.28534799000045,53529.93813144
2023-09-21,09:03:37.000,264,10995815,13365,0,1695287016,13103.6523753,88.28534799000045,53529.910182960004
2023-09-21,09:03:38.000,264,10995807,13405,0,1695287017,13103.659111609995,88.26420060000237,53529.89620872
2023-09-21,09:03:39.000,264,10995824,13165,0,1695287018,13103.638902679995,88.25715147000301,53529.90319584001
2023-09-21,09:03:40.000,264,10995845,13445,0,1695287019,13103.73321102,88.25715147000301,53529.96607992
2023-09-21,09:03:41.000,264,10995832,13405,0,1695287020,13103.75341995,88.27829886000109,53529.96607992
2023-09-21,09:03:42.000,264,10995811,13285,0,1695287021,13103.800574119996,88.24305321000429,53530.01498976
2023-09-21,09:03:43.000,264,10995838,13245,0,1695287022,13103.73321102,88.2289549499983,53529.9940284
2023-09-21,09:03:44.000,264,10995826,13085,0,1695287023,13103.79383781,88.25715147000301,53529.98704128
2023-09-21,09:03:45.000,264,10995790,13205,0,1695287024,13103.854464600001,88.23600407999766,53530.04992536001
2023-09-21,09:03:46.000,264,10995784,12965,0,1695287025,13103.888146149991,88.2289549499983,53530.04293824001
2023-09-21,09:03:47.000,264,10995789,13445,0,1695287026,13103.888146149991,88.23600407999766,53530.07088672001
2023-09-21,09:03:48.000,264,10995828,13085,0,1695287027,13103.881409839996,88.29944624999916,53529.980054160005
2023-09-21,09:03:49.000,264,10995791,13205,0,1695287028,13103.915091390001,88.31354450999788,53530.03595112
2023-09-21,09:03:50.000,264,10995845,13125,0,1695287029,13104.016136040002,88.34879016000195,53530.08486096
2023-09-21,09:03:51.000,264,10995857,13205,0,1695287030,13103.989190799992,88.35583929000131,53530.08486096
2023-09-21,09:03:52.000,264,10995836,13205,0,1695287031,13104.016136040002,88.3417410300026,53530.08486096
2023-09-21,09:03:53.000,264,10995794,13005,0,1695287032,13104.002663419997,88.36288842000067,53530.02197688001
2023-09-21,09:03:54.000,264,10995790,13005,0,1695287033,13104.002663419997,88.39108493999811,53530.028964000005
2023-09-21,09:03:55.000,264,10995836,13525,0,1695287034,13104.110444379992,88.44747798000026,53530.14075792001
2023-09-21,09:03:56.000,264,10995842,13285,0,1695287035,13104.103708069997,88.45452710999962,53530.15473216
2023-09-21,09:03:57.000,264,10995849,13365,0,1695287036,13104.130653309992,88.4756744999977,53530.14075792001
2023-09-21,09:03:58.000,264,10995799,13485,0,1695287037,13104.110444379992,88.53206753999984,53530.16171928
2023-09-21,09:03:59.000,264,10995843,13485,0,1695287038,13104.070026519992,88.55321492999792,53530.0638996
2023-09-21,09:04:00.000,264,10995824,13085,0,1695287039,13104.076762830002,88.63075535999815,53530.11280944
2023-09-21,09:04:01.000,264,10995849,13285,0,1695287040,13104.123916999997,88.64485362000414,53530.196654880005
2023-09-21,09:04:02.000,264,10995800,13365,0,1695287041,13104.150862239992,88.66600101000222,53530.18268064
2023-09-21,09:04:03.000,264,10995880,13125,0,1695287042,13104.123916999997,88.72239405000437,53530.16171928
2023-09-21,09:04:04.000,264,10995823,13405,0,1695287043,13104.177807480002,88.80698361000395,53530.23159048
2023-09-21,09:04:05.000,264,10995778,13285,0,1695287044,13104.224961649998,88.82108187000267,53530.245564720004
2023-09-21,09:04:06.000,264,10995798,12965,0,1695287045,13104.265379509998,88.84222926000075,53530.28748744001
2023-09-21,09:04:07.000,264,10995840,12965,0,1695287046,13104.184543789997,88.87747491000482,53530.21761624001
2023-09-21,09:04:08.000,264,10995818,13085,0,1695287047,13104.245170579998,88.85632751999947,53530.2735132
2023-09-21,09:04:09.000,264,10995799,13165,0,1695287048,13104.238434270002,88.91272056000162,53530.25255184
2023-09-21,09:04:10.000,264,10995834,13285,0,1695287049,13104.278852130003,88.94091707999905,53530.23857760001
2023-09-21,09:04:11.000,264,10995815,13245,0,1695287050,13104.393369399993,88.9620644700044,53530.39928136
2023-09-21,09:04:12.000,264,10995836,13245,0,1695287051,13104.474205119994,88.98321186000248,53530.35735864001
2023-09-21,09:04:13.000,264,10995815,13285,0,1695287052,13104.521359289989,88.96911360000377,53530.38530712001
2023-09-21,09:04:14.000,264,10995840,13005,0,1695287053,13104.595458699994,89.01140837999992,53530.35037152
2023-09-21,09:04:15.000,264,10995810,13045,0,1695287054,13104.656085489994,88.96911360000377,53530.40626848001
2023-09-21,09:04:16.000,264,10995806,13125,0,1695287055,13104.72344858999,88.96911360000377,53530.46915256
2023-09-21,09:04:17.000,264,10995777,13405,0,1695287056,13104.76386644999,89.032555769998,53530.44120408
2023-09-21,09:04:18.000,264,10995788,12965,0,1695287057,13104.80428430999,88.9973101200012,53530.46915256
2023-09-21,09:04:19.000,264,10995814,13085,0,1695287058,13104.898592649995,88.9973101200012,53530.54601088001
2023-09-21,09:04:20.000,264,10995778,13445,0,1695287059,13105.040055159996,89.00435925000056,53530.64383056001
2023-09-21,09:04:21.000,264,10995812,13365,0,1695287060,13105.100681949996,89.02550663999864,53530.66479192
2023-09-21,09:04:22.000,264,10995847,13045,0,1695287061,13105.174781360001,89.03960490000463,53530.68575328
2023-09-21,09:04:23.000,264,10995786,13325,0,1695287062,13105.181517669997,89.05370316000335,53530.63684344
2023-09-21,09:04:24.000,264,10995845,13285,0,1695287063,13105.255617080002,89.08894881000015,53530.70671464
2023-09-21,09:04:25.000,264,10995801,12845,0,1695287064,13105.356661730002,89.07485055000143,53530.77658584
2023-09-21,09:04:26.000,264,10995826,13445,0,1695287065,13105.410552209993,89.06780142000207,53530.79056008001
2023-09-21,09:04:27.000,264,10995836,13445,0,1695287066,13105.484651619998,89.0959979399995,53530.90934112001
2023-09-21,09:04:28.000,264,10995805,12925,0,1695287067,13105.498124239988,89.0959979399995,53530.88139264001
2023-09-21,09:04:29.000,264,10995795,13285,0,1695287068,13105.525069479998,89.07485055000143,53530.88837976001
2023-09-21,09:04:30.000,264,10995809,13005,0,1695287069,13105.626114129998,89.05370316000335,53530.986199440005
2023-09-21,09:04:31.000,264,10995806,13285,0,1695287070,13105.666531989998,89.04665403000399,53531.02812216001
2023-09-21,09:04:32.000,264,10995803,13605,0,1695287071,13105.700213539989,89.05370316000335,53531.02113504
2023-09-21,09:04:33.000,264,10995817,13765,0,1695287072,13105.706949849999,89.03960490000463,53530.97921232001
2023-09-21,09:04:34.000,264,10995826,12965,0,1695287073,13105.747367709999,89.02550663999864,53531.07004488
2023-09-21,09:04:35.000,264,10995805,13125,0,1695287074,13105.84167604999,89.04665403000399,53531.16087744
2023-09-21,09:04:36.000,264,10995757,13125,0,1695287075,13105.90903915,89.02550663999864,53531.20978728
2023-09-21,09:04:37.000,264,10995826,13405,0,1695287076,13105.915775459995,89.03960490000463,53531.26568424001
2023-09-21,09:04:38.000,264,10995805,13485,0,1695287077,13105.976402249995,89.01140837999992,53531.27965848
2023-09-21,09:04:39.000,264,10995863,13565,0,1695287078,13105.90903915,88.99026099000184,53531.20978728
2023-09-21,09:04:40.000,264,10995838,13125,0,1695287079,13105.956193319995,89.00435925000056,53531.23773576
2023-09-21,09:04:41.000,264,10995779,13285,0,1695287080,13106.02355641999,88.98321186000248,53531.3565168
2023-09-21,09:04:42.000,264,10995792,13125,0,1695287081,13106.03029273,89.05370316000335,53531.39145240001
2023-09-21,09:04:43.000,264,10995816,13325,0,1695287082,13106.0100838,89.04665403000399,53531.41241376001
2023-09-21,09:04:44.000,264,10995770,13325,0,1695287083,13106.05050166,89.05370316000335,53531.38446528001
2023-09-21,09:04:45.000,264,10995783,13565,0,1695287084,13106.117864759995,89.04665403000399,53531.440362240006
2023-09-21,09:04:46.000,264,10995812,13085,0,1695287085,13106.178491549996,89.08894881000015,53531.54516904
2023-09-21,09:04:47.000,264,10995832,13005,0,1695287086,13106.15154631,89.06075229000271,53531.52420768
2023-09-21,09:04:48.000,264,10995828,13005,0,1695287087,13106.178491549996,89.07485055000143,53531.57311752
2023-09-21,09:04:49.000,264,10995846,13445,0,1695287088,13106.158282619996,89.05370316000335,53531.552156159996
2023-09-21,09:04:50.000,264,10995810,13085,0,1695287089,13106.17175524,89.11009619999822,53531.51023344001
2023-09-21,09:04:51.000,264,10995823,13285,0,1695287090,13106.245854649991,89.10304706999887,53531.64298872
2023-09-21,09:04:52.000,264,10995784,13085,0,1695287091,13106.266063579991,89.06780142000207,53531.60106600001
2023-09-21,09:04:53.000,264,10995789,12925,0,1695287092,13106.326690369991,89.06780142000207,53531.775744000006
2023-09-21,09:04:54.000,264,10995818,13445,0,1695287093,13106.360371919996,89.03960490000463,53531.76875688001
2023-09-21,09:04:55.000,264,10995858,13285,0,1695287094,13106.299745129996,89.07485055000143,53531.69189856
2023-09-21,09:04:56.000,264,10995868,13365,0,1695287095,13106.340162989996,89.04665403000399,53531.78971824
2023-09-21,09:04:57.000,264,10995797,12925,0,1695287096,13106.360371919996,89.04665403000399,53531.76176976
2023-09-21,09:04:58.000,264,10995788,13085,0,1695287097,13106.353635610001,88.98321186000248,53531.78971824
2023-09-21,09:04:59.000,264,10995840,13005,0,1695287098,13106.319954059996,88.97616273000313,53531.83862808
2023-09-21,09:05:00.000,264,10995784,13245,0,1695287099,13106.387317159992,88.92681882000034,53531.92946064
2023-09-21,09:05:01.000,264,10995820,13125,0,1695287100,13106.400789779997,88.88452404000418,53531.91548640001
2023-09-21,09:05:02.000,264,10995795,13205,0,1695287101,13106.380580849996,88.86337664999883,53531.97837048
2023-09-21,09:05:03.000,264,10995769,13805,0,1695287102,13106.333426680001,88.84222926000075,53531.873563680005
2023-09-21,09:05:04.000,264,10995777,13245,0,1695287103,13106.333426680001,88.77878708999924,53531.91548640001
2023-09-21,09:05:05.000,264,10995854,13165,0,1695287104,13106.353635610001,88.72239405000437,53531.91548640001
2023-09-21,09:05:06.000,264,10995850,13205,0,1695287105,13106.353635610001,88.71534491999773,53531.98535760001
2023-09-21,09:05:07.000,264,10995792,13005,0,1695287106,13106.319954059996,88.68009927000094,53531.950422
2023-09-21,09:05:08.000,264,10995810,13445,0,1695287107,13106.299745129996,88.61665709999943,53531.96439624001
2023-09-21,09:05:09.000,264,10995813,13325,0,1695287108,13106.27279989,88.61665709999943,53531.943434880006
2023-09-21,09:05:10.000,264,10995783,13325,0,1695287109,13106.27279989,88.57436232000327,53532.041254560005
2023-09-21,09:05:11.000,264,10995812,13325,0,1695287110,13106.178491549996,88.55321492999792,53531.92946064
2023-09-21,09:05:12.000,264,10995837,13365,0,1695287111,13106.19196417,88.49682189000305,53531.922473520004
2023-09-21,09:05:13.000,264,10995805,13085,0,1695287112,13106.11112845,88.48977276000369,53531.887537919996
2023-09-21,09:05:14.000,264,10995837,13405,0,1695287113,13106.08418320999,88.42633059000218,53531.89452504001
2023-09-21,09:05:15.000,264,10995815,13245,0,1695287114,13106.057237969995,88.45452710999962,53531.89452504001
2023-09-21,09:05:16.000,264,10995836,13285,0,1695287115,13105.94272069999,88.36288842000067,53531.8106796
2023-09-21,09:05:17.000,264,10995769,13125,0,1695287116,13106.00334748999,88.36993755000003,53531.86657656001
2023-09-21,09:05:18.000,264,10995842,13405,0,1695287117,13105.92924808,88.32764277000388,53531.81766672001
2023-09-21,09:05:19.000,264,10995808,13565,0,1695287118,13105.88883022,88.2923971199998,53531.7408084
2023-09-21,09:05:20.000,264,10995792,13205,0,1695287119,13105.855148669994,88.27829886000109,53531.754782640004
2023-09-21,09:05:21.000,264,10995839,13565,0,1695287120,13105.84167604999,88.27829886000109,53531.80369248
2023-09-21,09:05:22.000,264,10995816,13325,0,1695287121,13105.834939739994,88.24305321000429,53531.705872800005
2023-09-21,09:05:23.000,264,10995836,13005,0,1695287122,13105.720422469989,88.2289549499983,53531.5661304
2023-09-21,09:05:24.000,264,10995838,12925,0,1695287123,13105.733895089994,88.17961104000278,53531.552156159996
2023-09-21,09:05:25.000,264,10995821,13285,0,1695287124,13105.733895089994,88.1937093000015,53531.6360016
2023-09-21,09:05:26.000,264,10995791,13325,0,1695287125,13105.680004609989,88.1937093000015,53531.6360016
2023-09-21,09:05:27.000,264,10995790,13245,0,1695287126,13105.639586749989,88.1937093000015,53531.55914328001
2023-09-21,09:05:28.000,264,10995782,12885,0,1695287127,13105.585696269998,88.16551278000406,53531.51722056
2023-09-21,09:05:29.000,264,10995852,13085,0,1695287128,13105.471178999993,88.15141451999807,53531.39843952
2023-09-21,09:05:30.000,264,10995758,13205,0,1695287129,13105.484651619998,88.15141451999807,53531.440362240006
2023-09-21,09:05:31.000,264,10995819,13285,0,1695287130,13105.424024829998,88.13731625999935,53531.419400880004
2023-09-21,09:05:32.000,264,10995821,13125,0,1695287131,13105.430761139993,88.10207061000256,53531.38446528001
2023-09-21,09:05:33.000,264,10995824,13285,0,1695287132,13105.403815899997,88.08092322000448,53531.31459408001
2023-09-21,09:05:34.000,264,10995833,13285,0,1695287133,13105.383606969997,88.03862844000105,53531.39843952
2023-09-21,09:05:35.000,264,10995832,13125,0,1695287134,13105.269089699992,88.03862844000105,53531.202800160005
2023-09-21,09:05:36.000,264,10995882,13165,0,1695287135,13105.235408150002,88.01043192000361,53531.202800160005
2023-09-21,09:05:37.000,264,10995789,13165,0,1695287136,13105.262353389997,88.05977582999913,53531.19581304001
2023-09-21,09:05:38.000,264,10995808,13325,0,1695287137,13105.154572430001,88.05272669999977,53531.1119676
2023-09-21,09:05:39.000,264,10995798,13405,0,1695287138,13105.087209329991,88.05272669999977,53531.084019120004
2023-09-21,09:05:40.000,264,10995838,13365,0,1695287139,13105.127627189991,88.02453018000233,53531.1119676
2023-09-21,09:05:41.000,264,10995818,13205,0,1695287140,13105.107418259991,88.10207061000256,53531.09799336001
2023-09-21,09:05:42.000,264,10995816,13285,0,1695287141,13105.006373609991,88.03157931000169,53531.02812216001
2023-09-21,09:05:43.000,264,10995810,13085,0,1695287142,13104.979428369996,88.07387408999784,53530.90934112001
2023-09-21,09:05:44.000,264,10995839,13365,0,1695287143,13104.96595574999,88.10207061000256,53530.902354
2023-09-21,09:05:45.000,264,10995813,13245,0,1695287144,13104.979428369996,88.11616887000127,53530.916328240004
2023-09-21,09:05:46.000,264,10995806,13485,0,1695287145,13104.92553788999,88.10207061000256,53530.83946992001
2023-09-21,09:05:47.000,264,10995807,13085,0,1695287146,13104.939010509996,88.17961104000278,53530.867418400005
2023-09-21,09:05:48.000,264,10995824,13085,0,1695287147,13104.91206527,88.20780756000022,53530.72068888001
2023-09-21,09:05:49.000,264,10995823,13165,0,1695287148,13104.85143848,88.23600407999766,53530.699727520005
2023-09-21,09:05:50.000,264,10995812,13285,0,1695287149,13104.9322742,88.25010234000365,53530.74165024001
2023-09-21,09:05:51.000,264,10995822,13365,0,1695287150,13104.9322742,88.24305321000429,53530.71370176001
2023-09-21,09:05:52.000,264,10995800,13245,0,1695287151,13104.90532895999,88.26420060000237,53530.66479192
2023-09-21,09:05:53.000,264,10995802,13005,0,1695287152,13104.89185634,88.27829886000109,53530.59492072001
2023-09-21,09:05:54.000,264,10995801,13445,0,1695287153,13104.89185634,88.25010234000365,53530.56697224
2023-09-21,09:05:55.000,264,10995843,13405,0,1695287154,13105.03331885,88.2289549499983,53530.601907840006
2023-09-21,09:05:56.000,264,10995833,12925,0,1695287155,13105.087209329991,88.18666017000214,53530.61588208
2023-09-21,09:05:57.000,264,10995816,13325,0,1695287156,13105.080473019996,88.15141451999807,53530.56697224
2023-09-21,09:05:58.000,264,10995838,13405,0,1695287157,13105.107418259991,88.13731625999935,53530.55998512
2023-09-21,09:05:59.000,264,10995826,13125,0,1695287158,13105.093945640001,88.13026713,53530.434216960006
2023-09-21,09:06:00.000,264,10995817,13405,0,1695287159,13105.154572430001,88.0950214800032,53530.45517832001
2023-09-21,09:06:01.000,264,10995845,13085,0,1695287160,13105.208462909992,88.06682495999848,53530.46216544
2023-09-21,09:06:02.000,264,10995811,13125,0,1695287161,13105.269089699992,88.08092322000448,53530.434216960006
2023-09-21,09:06:03.000,264,10995813,13205,0,1695287162,13105.255617080002,88.05977582999913,53530.37832000001
2023-09-21,09:06:04.000,264,10995854,13005,0,1695287163,13105.370134349992,88.05272669999977,53530.39229424
2023-09-21,09:06:05.000,264,10995813,13125,0,1695287164,13105.491387929993,88.03862844000105,53530.434216960006
2023-09-21,09:06:06.000,264,10995827,12965,0,1695287165,13105.525069479998,88.01043192000361,53530.38530712001
2023-09-21,09:06:07.000,264,10995778,13205,0,1695287166,13105.538542099988,88.00338279000425,53530.364345760005
2023-09-21,09:06:08.000,264,10995811,13325,0,1695287167,13105.592432579993,87.96813714000018,53530.37133288
2023-09-21,09:06:09.000,264,10995821,13325,0,1695287168,13105.578959959988,87.97518626999954,53530.35037152
2023-09-21,09:06:10.000,264,10995784,13085,0,1695287169,13105.646323059998,87.96108801000082,53530.32941016
2023-09-21,09:06:11.000,264,10995826,13325,0,1695287170,13105.740631399989,87.8835475800006,53530.38530712001
2023-09-21,09:06:12.000,264,10995832,12965,0,1695287171,13105.80125818999,87.87649845000124,53530.3433844
2023-09-21,09:06:13.000,264,10995816,13205,0,1695287172,13105.834939739994,87.8835475800006,53530.3433844
2023-09-21,09:06:14.000,264,10995826,13405,0,1695287173,13105.80125818999,87.8483019300038,53530.30146168
2023-09-21,09:06:15.000,264,10995880,13285,0,1695287174,13105.84841236,87.8342036699978,53530.364345760005
2023-09-21,09:06:16.000,264,10995841,13445,0,1695287175,13105.86188497999,87.82715453999845,53530.32941016
2023-09-21,09:06:17.000,264,10995798,12925,0,1695287176,13105.88209390999,87.85535106000316,53530.35735864001
2023-09-21,09:06:18.000,264,10995802,13405,0,1695287177,13105.82146711999,87.86944932000188,53530.30146168
2023-09-21,09:06:19.000,264,10995759,13405,0,1695287178,13105.834939739994,87.89764583999931,53530.32941016
2023-09-21,09:06:20.000,264,10995826,13245,0,1695287179,13105.915775459995,87.91174409999803,53530.35735864001
2023-09-21,09:06:21.000,264,10995800,13365,0,1695287180,13105.92251176999,87.95403888000146,53530.35037152
2023-09-21,09:06:22.000,264,10995822,13325,0,1695287181,13105.895566529995,87.93994062000274,53530.39229424
2023-09-21,09:06:23.000,264,10995772,13285,0,1695287182,13105.84841236,87.9822353999989,53530.25255184
2023-09-21,09:06:24.000,264,10995801,13245,0,1695287183,13105.855148669994,87.9822353999989,53530.28748744001
2023-09-21,09:06:25.000,264,10995828,13125,0,1695287184,13105.88883022,88.01748105000297,53530.364345760005
2023-09-21,09:06:26.000,264,10995820,13325,0,1695287185,13105.90903915,88.10911974000192,53530.35037152
2023-09-21,09:06:27.000,264,10995815,13125,0,1695287186,13105.94272069999,88.07387408999784,53530.37133288
2023-09-21,09:06:28.000,264,10995828,13205,0,1695287187,13105.94272069999,88.14436538999871,53530.32242304
2023-09-21,09:06:29.000,264,10995820,13045,0,1695287188,13105.976402249995,88.16551278000406,53530.37832000001
2023-09-21,09:06:30.000,264,10995864,12965,0,1695287189,13106.04376534999,88.16551278000406,53530.42722984001
2023-09-21,09:06:31.000,264,10995861,13285,0,1695287190,13106.077446899995,88.1584636500047,53530.413255600004
2023-09-21,09:06:32.000,264,10995836,13245,0,1695287191,13106.09091952,88.16551278000406,53530.42024272
2023-09-21,09:06:33.000,264,10995832,13205,0,1695287192,13106.09091952,88.17256191000342,53530.3433844
2023-09-21,09:06:34.000,264,10995813,13085,0,1695287193,13106.10439213999,88.1584636500047,53530.33639728001
2023-09-21,09:06:35.000,264,10995835,13365,0,1695287194,13106.239118339996,88.15141451999807,53530.483126800005
2023-09-21,09:06:36.000,264,10995824,13325,0,1695287195,13106.326690369991,88.17256191000342,53530.5180624
2023-09-21,09:06:37.000,264,10995825,13045,0,1695287196,13106.387317159992,88.16551278000406,53530.52504952001
2023-09-21,09:06:38.000,264,10995809,13445,0,1695287197,13106.508570739992,88.20075843000086,53530.53902376
2023-09-21,09:06:39.000,264,10995820,13045,0,1695287198,13106.461416569997,88.20075843000086,53530.483126800005
2023-09-21,09:06:40.000,264,10995884,13325,0,1695287199,13106.548988599992,88.21485668999958,53530.51107528
2023-09-21,09:06:41.000,264,10995775,13045,0,1695287200,13106.629824319993,88.20780756000022,53530.56697224
2023-09-21,09:06:42.000,264,10995800,13485,0,1695287201,13106.690451109993,88.17256191000342,53530.580946480004
2023-09-21,09:06:43.000,264,10995823,12845,0,1695287202,13106.697187420003,88.17256191000342,53530.47613968001
2023-09-21,09:06:44.000,264,10995800,13165,0,1695287203,13106.757814209988,88.13026713,53530.57395936001
2023-09-21,09:06:45.000,264,10995804,13285,0,1695287204,13106.892540409994,88.05977582999913,53530.68575328
2023-09-21,09:06:46.000,264,10995877,13125,0,1695287205,13106.926221959999,88.05272669999977,53530.67177904001
2023-09-21,09:06:47.000,264,10995838,12885,0,1695287206,13106.959903509989,88.03157931000169,53530.699727520005
2023-09-21,09:06:48.000,264,10995794,13365,0,1695287207,13107.013793989994,87.9822353999989,53530.74165024001
2023-09-21,09:06:49.000,264,10995815,13445,0,1695287208,13107.013793989994,87.89764583999931,53530.699727520005
2023-09-21,09:06:50.000,264,10995789,13205,0,1695287209,13107.04073922999,87.93994062000274,53530.72068888001
2023-09-21,09:06:51.000,264,10995786,13125,0,1695287210,13107.135047569995,87.92584236000403,53530.73466312
2023-09-21,09:06:52.000,264,10995808,13045,0,1695287211,13107.24956484,87.89764583999931,53530.80453432
2023-09-21,09:06:53.000,264,10995800,13245,0,1695287212,13107.276510079995,87.89059670999995,53530.818508560005
2023-09-21,09:06:54.000,264,10995805,13285,0,1695287213,13107.28324638999,87.91174409999803,53530.818508560005
2023-09-21,09:06:55.000,264,10995850,12965,0,1695287214,13107.357345799996,87.89059670999995,53530.87440552
2023-09-21,09:06:56.000,264,10995857,13325,0,1695287215,13107.36408210999,87.87649845000124,53530.867418400005
2023-09-21,09:06:57.000,264,10995783,12925,0,1695287216,13107.43144521,87.86944932000188,53530.89536688
2023-09-21,09:06:58.000,264,10995851,13125,0,1695287217,13107.417972589996,87.89764583999931,53530.916328240004
2023-09-21,09:06:59.000,264,10995830,13405,0,1695287218,13107.47186307,87.91879323000467,53530.90934112001
2023-09-21,09:07:00.000,264,10995829,13125,0,1695287219,13107.620061889997,87.95403888000146,53531.07703200001
2023-09-21,09:07:01.000,264,10995855,13005,0,1695287220,13107.640270819997,87.95403888000146,53531.11895472
2023-09-21,09:07:02.000,264,10995785,13245,0,1695287221,13107.687424989992,87.9469897500021,53531.12594184001
2023-09-21,09:07:03.000,264,10995779,13125,0,1695287222,13107.653743440002,87.98928452999826,53531.00716080001
2023-09-21,09:07:04.000,264,10995825,13085,0,1695287223,13107.754788090002,87.9822353999989,53531.16786456
2023-09-21,09:07:05.000,264,10995846,13165,0,1695287224,13107.788469639992,87.97518626999954,53531.1818388
2023-09-21,09:07:06.000,264,10995817,13325,0,1695287225,13107.828887499993,87.96108801000082,53531.23773576
2023-09-21,09:07:07.000,264,10995814,12925,0,1695287226,13107.822151189997,87.98928452999826,53531.22376152001
2023-09-21,09:07:08.000,264,10995827,13245,0,1695287227,13107.788469639992,87.9822353999989,53531.24472288001
2023-09-21,09:07:09.000,264,10995853,13365,0,1695287228,13107.828887499993,87.9822353999989,53531.27965848
2023-09-21,09:07:10.000,264,10995808,13605,0,1695287229,13107.808678569992,87.9822353999989,53531.29363272001
2023-09-21,09:07:11.000,264,10995805,13325,0,1695287230,13107.815414880002,87.95403888000146,53531.33555544
2023-09-21,09:07:12.000,264,10995822,12965,0,1695287231,13107.815414880002,87.93289149000339,53531.36350392001
2023-09-21,09:07:13.000,264,10995797,12885,0,1695287232,13107.822151189997,87.87649845000124,53531.41241376001
2023-09-21,09:07:14.000,264,10995807,13205,0,1695287233,13107.727842849992,87.82715453999845,53531.39145240001
2023-09-21,09:07:15.000,264,10995836,12765,0,1695287234,13107.781733329997,87.78485976000229,53531.3565168
2023-09-21,09:07:16.000,264,10995818,12965,0,1695287235,13107.889514289993,87.72141759000078,53531.50324632
2023-09-21,09:07:17.000,264,10995840,12965,0,1695287236,13107.923195839998,87.7002702000027,53531.51023344001
2023-09-21,09:07:18.000,264,10995769,13325,0,1695287237,13107.963613699998,87.65797541999927,53531.538181920005
2023-09-21,09:07:19.000,264,10995771,13005,0,1695287238,13107.876041670002,87.61568064000312,53531.46831072
2023-09-21,09:07:20.000,264,10995837,13125,0,1695287239,13107.943404769998,87.55223847000161,53531.48228496001
2023-09-21,09:07:21.000,264,10995822,12965,0,1695287240,13107.997295249988,87.53109108000353,53531.5661304
2023-09-21,09:07:22.000,264,10995830,12925,0,1695287241,13107.997295249988,87.48174717000074,53531.552156159996
2023-09-21,09:07:23.000,264,10995793,13285,0,1695287242,13107.943404769998,87.4253541299986,53531.4962592
2023-09-21,09:07:24.000,264,10995839,13365,0,1695287243,13107.983822629998,87.34076456999901,53531.53119480001
2023-09-21,09:07:25.000,264,10995788,13285,0,1695287244,13108.010767869993,87.31961718000093,53531.608053120006
2023-09-21,09:07:26.000,264,10995830,13365,0,1695287245,13108.024240489998,87.26322413999878,53531.64298872
2023-09-21,09:07:27.000,264,10995812,13485,0,1695287246,13107.990558939993,87.18568370999856,53531.62901448001
2023-09-21,09:07:28.000,264,10995829,13165,0,1695287247,13108.044449419998,87.12929067000368,53531.608053120006
2023-09-21,09:07:29.000,264,10995802,13165,0,1695287248,13107.936668459988,87.12224154000432,53531.58010464001
2023-09-21,09:07:30.000,264,10995748,13285,0,1695287249,13107.990558939993,87.07289763000153,53531.51722056
2023-09-21,09:07:31.000,264,10995827,13365,0,1695287250,13108.064658349998,87.05879937000282,53531.62202736
2023-09-21,09:07:32.000,264,10995803,13245,0,1695287251,13108.044449419998,87.00240633000067,53531.6360016
2023-09-21,09:07:33.000,264,10995826,12925,0,1695287252,13108.037713109989,86.98125894000259,53531.57311752
2023-09-21,09:07:34.000,264,10995815,13605,0,1695287253,13108.024240489998,86.93896415999916,53531.51023344001
2023-09-21,09:07:35.000,264,10995809,12965,0,1695287254,13108.024240489998,86.96011155000451,53531.5661304
2023-09-21,09:07:36.000,264,10995840,13165,0,1695287255,13108.037713109989,86.92486590000044,53531.552156159996
2023-09-21,09:07:37.000,264,10995843,13365,0,1695287256,13108.017504179988,86.91076764000172,53531.53119480001
2023-09-21,09:07:38.000,264,10995810,13445,0,1695287257,13107.963613699998,86.88257112000429,53531.44734936
2023-09-21,09:07:39.000,264,10995794,13285,0,1695287258,13107.977086319988,86.91076764000172,53531.48228496001
2023-09-21,09:07:40.000,264,10995813,13365,0,1695287259,13107.977086319988,86.896669380003,53531.44734936
2023-09-21,09:07:41.000,264,10995864,13725,0,1695287260,13108.071394659994,86.90371851000236,53531.51023344001
2023-09-21,09:07:42.000,264,10995790,13205,0,1695287261,13108.037713109989,86.90371851000236,53531.52420768
2023-09-21,09:07:43.000,264,10995829,13205,0,1695287262,13107.923195839998,86.91076764000172,53531.419400880004
2023-09-21,09:07:44.000,264,10995814,13085,0,1695287263,13107.943404769998,86.88257112000429,53531.46831072
2023-09-21,09:07:45.000,264,10995817,12765,0,1695287264,13107.896250600003,86.93896415999916,53531.51023344001
2023-09-21,09:07:46.000,264,10995816,13005,0,1695287265,13107.909723219993,86.91076764000172,53531.440362240006
2023-09-21,09:07:47.000,264,10995827,13125,0,1695287266,13107.835623810002,86.91781677000108,53531.44734936
2023-09-21,09:07:48.000,264,10995838,13285,0,1695287267,13107.855832740002,86.92486590000044,53531.4962592
2023-09-21,09:07:49.000,264,10995821,13045,0,1695287268,13107.815414880002,86.91781677000108,53531.46132360001
2023-09-21,09:07:50.000,264,10995827,13085,0,1695287269,13107.849096429993,86.91076764000172,53531.426388
2023-09-21,09:07:51.000,264,10995829,13245,0,1695287270,13107.795205950002,86.9319150299998,53531.44734936
2023-09-21,09:07:52.000,264,10995820,13245,0,1695287271,13107.808678569992,86.93896415999916,53531.426388
2023-09-21,09:07:53.000,264,10995798,13165,0,1695287272,13107.741315469997,86.96716068000387,53531.36350392001
2023-09-21,09:07:54.000,264,10995808,12965,0,1695287273,13107.707633919992,86.96011155000451,53531.39145240001
2023-09-21,09:07:55.000,264,10995798,13285,0,1695287274,13107.754788090002,86.91076764000172,53531.47529784
2023-09-21,09:07:56.000,264,10995800,13165,0,1695287275,13107.748051779992,86.97420981000323,53531.48228496001
2023-09-21,09:07:57.000,264,10995856,13365,0,1695287276,13107.694161300002,86.99535720000131,53531.46831072
2023-09-21,09:07:58.000,264,10995834,13165,0,1695287277,13107.673952370002,86.94601328999852,53531.46132360001
2023-09-21,09:07:59.000,264,10995837,13165,0,1695287278,13107.579644029996,86.95306241999788,53531.41241376001
2023-09-21,09:08:00.000,264,10995863,13245,0,1695287279,13107.572907720001,86.96716068000387,53531.40542664
2023-09-21,09:08:01.000,264,10995792,13285,0,1695287280,13107.532489860001,86.95306241999788,53531.46132360001
2023-09-21,09:08:02.000,264,10995797,13245,0,1695287281,13107.519017239996,86.94601328999852,53531.46831072
2023-09-21,09:08:03.000,264,10995847,13125,0,1695287282,13107.45165414,86.96011155000451,53531.45433648
2023-09-21,09:08:04.000,264,10995877,13285,0,1695287283,13107.47186307,86.95306241999788,53531.45433648
2023-09-21,09:08:05.000,264,10995806,13085,0,1695287284,13107.45165414,86.91076764000172,53531.51023344001
2023-09-21,09:08:06.000,264,10995816,13325,0,1695287285,13107.458390449996,86.88257112000429,53531.538181920005
2023-09-21,09:08:07.000,264,10995831,13165,0,1695287286,13107.41123628,86.87552198999765,53531.4962592
2023-09-21,09:08:08.000,264,10995838,13365,0,1695287287,13107.424708899991,86.85437459999957,53531.50324632
2023-09-21,09:08:09.000,264,10995852,13285,0,1695287288,13107.36408210999,86.85437459999957,53531.489272080005
2023-09-21,09:08:10.000,264,10995806,13085,0,1695287289,13107.37081842,86.85437459999957,53531.47529784
2023-09-21,09:08:11.000,264,10995816,13125,0,1695287290,13107.417972589996,86.86847285999829,53531.55914328001
2023-09-21,09:08:12.000,264,10995846,13125,0,1695287291,13107.465126759991,86.81207982000342,53531.54516904
2023-09-21,09:08:13.000,264,10995856,13125,0,1695287292,13107.525753549991,86.80503069000406,53531.62901448001
2023-09-21,09:08:14.000,264,10995839,13285,0,1695287293,13107.505544619991,86.81912895000278,53531.67792432001
2023-09-21,09:08:15.000,264,10995837,13085,0,1695287294,13107.552698790001,86.81207982000342,53531.66395008
2023-09-21,09:08:16.000,264,10995836,13205,0,1695287295,13107.566171409992,86.81912895000278,53531.59407888
2023-09-21,09:08:17.000,264,10995856,13445,0,1695287296,13107.640270819997,86.80503069000406,53531.60106600001
2023-09-21,09:08:18.000,264,10995822,13365,0,1695287297,13107.606589269992,86.7838832999987,53531.55914328001
2023-09-21,09:08:19.000,264,10995810,13205,0,1695287298,13107.687424989992,86.76273591000063,53531.5661304
2023-09-21,09:08:20.000,264,10995805,13085,0,1695287299,13107.754788090002,86.72749026000383,53531.656962960005
2023-09-21,09:08:21.000,264,10995807,12765,0,1695287300,13107.822151189997,86.74158852000255,53531.68491144
2023-09-21,09:08:22.000,264,10995817,13165,0,1695287301,13107.855832740002,86.72044113000447,53531.72683416001
2023-09-21,09:08:23.000,264,10995838,13365,0,1695287302,13107.869305359993,86.67814635000104,53531.68491144
2023-09-21,09:08:24.000,264,10995809,13445,0,1695287303,13107.842360119997,86.67109722000168,53531.5661304
2023-09-21,09:08:25.000,264,10995822,13245,0,1695287304,13107.889514289993,86.62880243999825,53531.705872800005
2023-09-21,09:08:26.000,264,10995774,13485,0,1695287305,13107.909723219993,86.59355679000146,53531.64298872
2023-09-21,09:08:27.000,264,10995848,13285,0,1695287306,13108.017504179988,86.5865076600021,53531.754782640004
2023-09-21,09:08:28.000,264,10995829,13205,0,1695287307,13107.997295249988,86.54421287999867,53531.73382128
2023-09-21,09:08:29.000,264,10995812,13205,0,1695287308,13108.024240489998,86.50191810000251,53531.76176976
2023-09-21,09:08:30.000,264,10995806,13125,0,1695287309,13108.105076209999,86.4737215799978,53531.79670536001
2023-09-21,09:08:31.000,264,10995811,13445,0,1695287310,13108.057922039989,86.43142680000165,53531.83164096
2023-09-21,09:08:32.000,264,10995763,13205,0,1695287311,13108.084867279998,86.438475930001,53531.8106796
2023-09-21,09:08:33.000,264,10995787,13525,0,1695287312,13108.057922039989,86.41027941000357,53531.78273112
2023-09-21,09:08:34.000,264,10995831,13205,0,1695287313,13108.091603589994,86.41027941000357,53531.8106796
2023-09-21,09:08:35.000,264,10995836,13285,0,1695287314,13108.145494069999,86.46667244999844,53531.93644776001
2023-09-21,09:08:36.000,264,10995837,13085,0,1695287315,13108.253275029994,86.4878198400038,53531.97837048
2023-09-21,09:08:37.000,264,10995782,13125,0,1695287316,13108.23980240999,86.45257418999972,53531.95740912
2023-09-21,09:08:38.000,264,10995769,13245,0,1695287317,13108.212857169994,86.4878198400038,53532.01330608001
2023-09-21,09:08:39.000,264,10995836,13045,0,1695287318,13108.165702999999,86.46667244999844,53531.92946064
2023-09-21,09:08:40.000,264,10995825,13165,0,1695287319,13108.172439309994,86.45962331999908,53531.943434880006
2023-09-21,09:08:41.000,264,10995835,13165,0,1695287320,13108.152230379994,86.48077071000444,53531.95740912
2023-09-21,09:08:42.000,264,10995800,13205,0,1695287321,13108.091603589994,86.45962331999908,53531.96439624001
2023-09-21,09:08:43.000,264,10995817,13285,0,1695287322,13108.030976799993,86.4878198400038,53531.89452504001
2023-09-21,09:08:44.000,264,10995803,13325,0,1695287323,13107.983822629998,86.41027941000357,53531.91548640001
2023-09-21,09:08:45.000,264,10995823,13005,0,1695287324,13107.943404769998,86.41027941000357,53531.98535760001
2023-09-21,09:08:46.000,264,10995819,13565,0,1695287325,13107.869305359993,86.36798463000014,53531.992344720005
2023-09-21,09:08:47.000,264,10995848,13445,0,1695287326,13107.754788090002,86.3397881100027,53531.950422
2023-09-21,09:08:48.000,264,10995838,13605,0,1695287327,13107.700897609997,86.32568985000398,53531.90849928
2023-09-21,09:08:49.000,264,10995783,13365,0,1695287328,13107.599852959996,86.27634594000119,53531.824653840005
2023-09-21,09:08:50.000,264,10995779,13085,0,1695287329,13107.586380339992,86.26224768000247,53531.90151216
2023-09-21,09:08:51.000,264,10995783,13045,0,1695287330,13107.572907720001,86.2270020299984,53531.89452504001
2023-09-21,09:08:52.000,264,10995844,13165,0,1695287331,13107.545962479991,86.23405115999776,53531.90849928
2023-09-21,09:08:53.000,264,10995826,13085,0,1695287332,13107.539226169996,86.2411002900044,53531.824653840005
2023-09-21,09:08:54.000,264,10995811,13285,0,1695287333,13107.478599379996,86.25519855000312,53531.83862808
2023-09-21,09:08:55.000,264,10995863,13045,0,1695287334,13107.458390449996,86.24814942000376,53531.775744000006
2023-09-21,09:08:56.000,264,10995804,13245,0,1695287335,13107.458390449996,86.1917563800016,53531.73382128
2023-09-21,09:08:57.000,264,10995790,13365,0,1695287336,13107.444917829991,86.13536333999946,53531.76875688001
2023-09-21,09:08:58.000,264,10995805,12965,0,1695287337,13107.33040056,86.17060899000353,53531.69888568001
2023-09-21,09:08:59.000,264,10995790,13085,0,1695287338,13107.316927939995,86.16355986000417,53531.66395008
2023-09-21,09:09:00.000,264,10995790,12965,0,1695287339,13107.316927939995,86.11421595000138,53531.72683416001
2023-09-21,09:09:01.000,264,10995837,13125,0,1695287340,13107.256301149995,86.07897030000458,53531.754782640004
2023-09-21,09:09:02.000,264,10995817,13165,0,1695287341,13107.22935591,86.06487203999859,53531.66395008
2023-09-21,09:09:03.000,264,10995758,13085,0,1695287342,13107.094629709994,85.98733160999836,53531.52420768
2023-09-21,09:09:04.000,264,10995829,12845,0,1695287343,13107.00032136999,85.980282479999,53531.489272080005
2023-09-21,09:09:05.000,264,10995865,13485,0,1695287344,13106.959903509989,85.95208596000157,53531.50324632
2023-09-21,09:09:06.000,264,10995811,13445,0,1695287345,13106.906013029999,85.90274204999878,53531.51722056
2023-09-21,09:09:07.000,264,10995784,13365,0,1695287346,13106.845386239998,85.83225074999791,53531.46831072
2023-09-21,09:09:08.000,264,10995843,13285,0,1695287347,13106.778023139988,85.78995597000176,53531.36350392001
2023-09-21,09:09:09.000,264,10995805,13325,0,1695287348,13106.683714799998,85.75471031999768,53531.34952968
2023-09-21,09:09:10.000,264,10995851,12925,0,1695287349,13106.609615389993,85.74766118999833,53531.33555544
2023-09-21,09:09:11.000,264,10995881,13245,0,1695287350,13106.528779669992,85.69126815000345,53531.27965848
2023-09-21,09:09:12.000,264,10995821,13605,0,1695287351,13106.427735019992,85.64897337000002,53531.202800160005
2023-09-21,09:09:13.000,264,10995842,13285,0,1695287352,13106.293008820001,85.59258032999787,53531.05607064001
2023-09-21,09:09:14.000,264,10995826,13445,0,1695287353,13106.18522785999,85.52208903000428,53531.07004488
2023-09-21,09:09:15.000,264,10995822,13245,0,1695287354,13106.15154631,85.49389250999957,53531.02113504
2023-09-21,09:09:16.000,264,10995834,12885,0,1695287355,13106.15154631,85.37405730000319,53531.02113504
2023-09-21,09:09:17.000,264,10995816,13365,0,1695287356,13106.06397427999,85.27536948000488,53530.96523808
2023-09-21,09:09:18.000,264,10995764,13165,0,1695287357,13106.02355641999,85.19077991999802,53530.89536688
2023-09-21,09:09:19.000,264,10995872,13085,0,1695287358,13105.88883022,85.12733775000379,53530.74165024001
2023-09-21,09:09:20.000,264,10995809,13285,0,1695287359,13105.855148669994,85.07094471000164,53530.70671464
2023-09-21,09:09:21.000,264,10995815,13205,0,1695287360,13105.78104925999,84.99340428000141,53530.62286920001
2023-09-21,09:09:22.000,264,10995783,13325,0,1695287361,13105.733895089994,84.90881472000183,53530.63684344
2023-09-21,09:09:23.000,264,10995847,13005,0,1695287362,13105.632850439993,84.88061820000439,53530.49710104
2023-09-21,09:09:24.000,264,10995816,13325,0,1695287363,13105.518333169988,84.7960286400048,53530.47613968001
2023-09-21,09:09:25.000,264,10995834,13125,0,1695287364,13105.531805789993,84.76078299000073,53530.46216544
2023-09-21,09:09:26.000,264,10995800,13125,0,1695287365,13105.437497450002,84.71848821000458,53530.38530712001
2023-09-21,09:09:27.000,264,10995833,13085,0,1695287366,13105.322980179997,84.71848821000458,53530.30146168
2023-09-21,09:09:28.000,264,10995857,13685,0,1695287367,13105.255617080002,84.65504604000307,53530.266526080006
2023-09-21,09:09:29.000,264,10995834,13005,0,1695287368,13105.120890879996,84.66914430000179,53530.11979656001
2023-09-21,09:09:30.000,264,10995819,13525,0,1695287369,13105.087209329991,84.64094778000435,53530.08486096
2023-09-21,09:09:31.000,264,10995854,13445,0,1695287370,13105.073736710001,84.64094778000435,53530.11979656001
2023-09-21,09:09:32.000,264,10995847,13485,0,1695287371,13105.046791469991,84.61275125999964,53530.098835200006
2023-09-21,09:09:33.000,264,10995799,13245,0,1695287372,13104.94574681999,84.62684951999836,53530.02197688001
2023-09-21,09:09:34.000,264,10995818,13045,0,1695287373,13104.878383719995,84.66209517000243,53529.9590928
2023-09-21,09:09:35.000,264,10995797,13325,0,1695287374,13104.757130139995,84.66914430000179,53529.90319584001
2023-09-21,09:09:36.000,264,10995798,13285,0,1695287375,13104.75039383,84.71143907999794,53529.85428600001
2023-09-21,09:09:37.000,264,10995843,13525,0,1695287376,13104.68976704,84.75373386000138,53529.861273120005
2023-09-21,09:09:38.000,264,10995807,13445,0,1695287377,13104.60219500999,84.80307777000417,53529.77742768
2023-09-21,09:09:39.000,264,10995834,13205,0,1695287378,13104.534831909994,84.87356906999776,53529.70056936
2023-09-21,09:09:40.000,264,10995835,13285,0,1695287379,13104.521359289989,84.90176559000247,53529.70056936
2023-09-21,09:09:41.000,264,10995797,13125,0,1695287380,13104.467468809999,84.96520776000398,53529.72851784
2023-09-21,09:09:42.000,264,10995792,12925,0,1695287381,13104.379896779988,84.97225689000334,53529.66563376001
2023-09-21,09:09:43.000,264,10995777,13125,0,1695287382,13104.339478919988,85.07094471000164,53529.61672392001
2023-09-21,09:09:44.000,264,10995815,13005,0,1695287383,13104.218225340002,85.12733775000379,53529.54685272001
2023-09-21,09:09:45.000,264,10995801,13405,0,1695287384,13104.184543789997,85.20487818000402,53529.49794288001
2023-09-21,09:09:46.000,264,10995836,13245,0,1695287385,13104.218225340002,85.21192731000338,53529.51191712
2023-09-21,09:09:47.000,264,10995869,12965,0,1695287386,13104.211489029993,85.27536948000488,53529.53287848
2023-09-21,09:09:48.000,264,10995792,12965,0,1695287387,13104.224961649998,85.30356600000232,53529.476981520005
2023-09-21,09:09:49.000,264,10995825,13045,0,1695287388,13104.265379509998,85.35290990999783,53529.46300728
2023-09-21,09:09:50.000,264,10995833,12765,0,1695287389,13104.346215229998,85.3247133900004,53529.54685272001
2023-09-21,09:09:51.000,264,10995824,13165,0,1695287390,13104.265379509998,85.39520469000126,53529.45602016
2023-09-21,09:09:52.000,264,10995825,13085,0,1695287391,13104.319269989988,85.39520469000126,53529.46300728
2023-09-21,09:09:53.000,264,10995815,13085,0,1695287392,13104.292324749993,85.40225382000062,53529.33723912
2023-09-21,09:09:54.000,264,10995839,13085,0,1695287393,13104.346215229998,85.40225382000062,53529.40012320001
2023-09-21,09:09:55.000,264,10995861,13645,0,1695287394,13104.393369399993,85.4374994700047,53529.46300728
2023-09-21,09:09:56.000,264,10995821,13285,0,1695287395,13104.460732499989,85.44454860000405,53529.51890424001
2023-09-21,09:09:57.000,264,10995829,13045,0,1695287396,13104.453996189994,85.46569599000213,53529.46300728
2023-09-21,09:09:58.000,264,10995853,13085,0,1695287397,13104.507886669999,85.49389250999957,53529.50493
2023-09-21,09:09:59.000,264,10995804,13045,0,1695287398,13104.413578329993,85.52913816000364,53529.41409744
2023-09-21,09:10:00.000,264,10995864,13245,0,1695287399,13104.453996189994,85.55028555000172,53529.46999440001
2023-09-21,09:10:01.000,264,10995827,13005,0,1695287400,13104.460732499989,85.5714329399998,53529.51890424001
2023-09-21,09:10:02.000,264,10995863,13325,0,1695287401,13104.467468809999,85.5714329399998,53529.51191712
2023-09-21,09:10:03.000,264,10995828,13365,0,1695287402,13104.501150359989,85.5714329399998,53529.51890424001
2023-09-21,09:10:04.000,264,10995806,13085,0,1695287403,13104.56177714999,85.56438381000044,53529.55383984
2023-09-21,09:10:05.000,264,10995856,13125,0,1695287404,13104.60219500999,85.536187290003,53529.56082696
2023-09-21,09:10:06.000,264,10995858,13285,0,1695287405,13104.66282179999,85.52913816000364,53529.62371104
2023-09-21,09:10:07.000,264,10995837,13405,0,1695287406,13104.635876559994,85.55733468000108,53529.58877544001
2023-09-21,09:10:08.000,264,10995819,13205,0,1695287407,13104.66955811,85.536187290003,53529.6097368
2023-09-21,09:10:09.000,264,10995808,12965,0,1695287408,13104.64261286999,85.48684338000021,53529.55383984
2023-09-21,09:10:10.000,264,10995784,13285,0,1695287409,13104.66282179999,85.45159773000341,53529.55383984
2023-09-21,09:10:11.000,264,10995827,13005,0,1695287410,13104.676294419995,85.43045033999806,53529.65165952
2023-09-21,09:10:12.000,264,10995802,13205,0,1695287411,13104.716712279995,85.39520469000126,53529.644672400005
2023-09-21,09:10:13.000,264,10995816,13205,0,1695287412,13104.68303072999,85.36700817000383,53529.6097368
2023-09-21,09:10:14.000,264,10995836,13125,0,1695287413,13104.66282179999,85.31766426000104,53529.644672400005
2023-09-21,09:10:15.000,264,10995890,13285,0,1695287414,13104.68976704,85.29651687000296,53529.63768528001
2023-09-21,09:10:16.000,264,10995828,13205,0,1695287415,13104.70323965999,85.24012383000081,53529.62371104
2023-09-21,09:10:17.000,264,10995840,13325,0,1695287416,13104.68303072999,85.20487818000402,53529.60274968
2023-09-21,09:10:18.000,264,10995874,13245,0,1695287417,13104.62240393999,85.19077991999802,53529.525891360005
2023-09-21,09:10:19.000,264,10995835,13285,0,1695287418,13104.575249769994,85.19077991999802,53529.51191712
2023-09-21,09:10:20.000,264,10995879,13285,0,1695287419,13104.60219500999,85.12028862000443,53529.58178832
2023-09-21,09:10:21.000,264,10995843,12925,0,1695287420,13104.568513459999,85.077993840001,53529.595762560006
2023-09-21,09:10:22.000,264,10995823,12965,0,1695287421,13104.595458699994,85.06389558000228,53529.56781408001
2023-09-21,09:10:23.000,264,10995876,13325,0,1695287422,13104.568513459999,85.02864992999821,53529.58178832
2023-09-21,09:10:24.000,264,10995804,13205,0,1695287423,13104.595458699994,84.99340428000141,53529.595762560006
2023-09-21,09:10:25.000,264,10995835,13285,0,1695287424,13104.568513459999,84.99340428000141,53529.58877544001
2023-09-21,09:10:26.000,264,10995850,13005,0,1695287425,13104.56177714999,84.90176559000247,53529.49095576
2023-09-21,09:10:27.000,264,10995843,13045,0,1695287426,13104.60893132,84.87356906999776,53529.53986560001
2023-09-21,09:10:28.000,264,10995814,13165,0,1695287427,13104.60893132,84.78897950999817,53529.525891360005
2023-09-21,09:10:29.000,264,10995833,13165,0,1695287428,13104.615667629994,84.7325864700033,53529.46300728
2023-09-21,09:10:30.000,264,10995846,13205,0,1695287429,13104.696503349995,84.68324256000051,53529.49794288001
2023-09-21,09:10:31.000,264,10995820,12965,0,1695287430,13104.68976704,84.63389864999772,53529.48396864
2023-09-21,09:10:32.000,264,10995817,13325,0,1695287431,13104.68303072999,84.59160387000156,53529.40012320001
2023-09-21,09:10:33.000,264,10995810,13205,0,1695287432,13104.64934918,84.51406344000134,53529.38614896
2023-09-21,09:10:34.000,264,10995812,13045,0,1695287433,13104.60893132,84.42947388000175,53529.33025200001
2023-09-21,09:10:35.000,264,10995835,13045,0,1695287434,13104.64261286999,84.38717909999832,53529.260380800006
2023-09-21,09:10:36.000,264,10995815,13405,0,1695287435,13104.72344858999,84.3096386699981,53529.358200480005
2023-09-21,09:10:37.000,264,10995811,13045,0,1695287436,13104.716712279995,84.25324563000322,53529.358200480005
2023-09-21,09:10:38.000,264,10995867,13405,0,1695287437,13104.716712279995,84.22504910999851,53529.35121336001
2023-09-21,09:10:39.000,264,10995820,13285,0,1695287438,13104.64934918,84.16865607000364,53529.260380800006
2023-09-21,09:10:40.000,264,10995863,13165,0,1695287439,13104.68303072999,84.07701738000469,53529.260380800006
2023-09-21,09:10:41.000,264,10995827,13445,0,1695287440,13104.68976704,84.06996824999806,53529.21845808
2023-09-21,09:10:42.000,264,10995832,13445,0,1695287441,13104.77060276,84.0276734700019,53529.20448384001
2023-09-21,09:10:43.000,264,10995831,13085,0,1695287442,13104.736921209995,83.99242781999783,53529.14858688
2023-09-21,09:10:44.000,264,10995813,13245,0,1695287443,13104.80428430999,83.99242781999783,53529.18352248001
2023-09-21,09:10:45.000,264,10995813,13205,0,1695287444,13104.898592649995,83.97128042999975,53529.239419440004
2023-09-21,09:10:46.000,264,10995840,13205,0,1695287445,13104.939010509996,83.90783825999824,53529.21147096001
2023-09-21,09:10:47.000,264,10995867,13005,0,1695287446,13104.91206527,83.90078912999888,53529.20448384001
2023-09-21,09:10:48.000,264,10995808,13285,0,1695287447,13104.94574681999,83.88669087000017,53529.13461264001
2023-09-21,09:10:49.000,264,10995805,13165,0,1695287448,13104.898592649995,83.86554348000209,53529.10666416
2023-09-21,09:10:50.000,264,10995811,13365,0,1695287449,13104.939010509996,83.86554348000209,53529.10666416
2023-09-21,09:10:51.000,264,10995854,13565,0,1695287450,13105.05352778,83.87259261000145,53529.20448384001
2023-09-21,09:10:52.000,264,10995825,13325,0,1695287451,13105.120890879996,83.86554348000209,53529.155574
2023-09-21,09:10:53.000,264,10995819,13525,0,1695287452,13105.141099809996,83.85849435000273,53529.16256112001
2023-09-21,09:10:54.000,264,10995825,12925,0,1695287453,13105.174781360001,83.90783825999824,53529.12762552
2023-09-21,09:10:55.000,264,10995804,12925,0,1695287454,13105.228671839992,83.90078912999888,53529.16954824
2023-09-21,09:10:56.000,264,10995822,13245,0,1695287455,13105.302771249997,83.88669087000017,53529.20448384001
2023-09-21,09:10:57.000,264,10995816,13245,0,1695287456,13105.363398039997,83.91488739000488,53529.23243232001
2023-09-21,09:10:58.000,264,10995807,13045,0,1695287457,13105.322980179997,83.94308391000231,53529.16954824
2023-09-21,09:10:59.000,264,10995826,13245,0,1695287458,13105.437497450002,83.95013304000167,53529.26736792
2023-09-21,09:11:00.000,264,10995853,13285,0,1695287459,13105.538542099988,83.97832955999911,53529.34422624
2023-09-21,09:11:01.000,264,10995803,13245,0,1695287460,13105.498124239988,84.03472260000126,53529.37217472001
2023-09-21,09:11:02.000,264,10995823,12885,0,1695287461,13105.558751029988,84.0276734700019,53529.3651876
2023-09-21,09:11:03.000,264,10995808,13365,0,1695287462,13105.504860549998,84.04177173000062,53529.32326488
2023-09-21,09:11:04.000,264,10995793,12965,0,1695287463,13105.491387929993,84.09111564000341,53529.35121336001
2023-09-21,09:11:05.000,264,10995817,13085,0,1695287464,13105.572223649993,84.09816477000277,53529.49794288001
2023-09-21,09:11:06.000,264,10995808,12965,0,1695287465,13105.572223649993,84.14045954999892,53529.51890424001
2023-09-21,09:11:07.000,264,10995812,13525,0,1695287466,13105.585696269998,84.175705200003,53529.51890424001
2023-09-21,09:11:08.000,264,10995836,13205,0,1695287467,13105.565487339998,84.22504910999851,53529.51890424001
2023-09-21,09:11:09.000,264,10995800,13325,0,1695287468,13105.592432579993,84.25324563000322,53529.56781408001
2023-09-21,09:11:10.000,264,10995801,13285,0,1695287469,13105.626114129998,84.26734389000194,53529.595762560006
2023-09-21,09:11:11.000,264,10995855,13325,0,1695287470,13105.646323059998,84.32373693000409,53529.66563376001
2023-09-21,09:11:12.000,264,10995802,13005,0,1695287471,13105.612641509993,84.36603171000024,53529.65864664
2023-09-21,09:11:13.000,264,10995836,13005,0,1695287472,13105.578959959988,84.38717909999832,53529.65864664
2023-09-21,09:11:14.000,264,10995824,13285,0,1695287473,13105.619377819989,84.38717909999832,53529.679608
2023-09-21,09:11:15.000,264,10995835,13325,0,1695287474,13105.673268299994,84.38012996999896,53529.75646632001
2023-09-21,09:11:16.000,264,10995780,13405,0,1695287475,13105.713686159994,84.40127736000431,53529.78441480001
2023-09-21,09:11:17.000,264,10995796,12925,0,1695287476,13105.727158779999,84.41537562000303,53529.90319584001
2023-09-21,09:11:18.000,264,10995835,13085,0,1695287477,13105.754104019994,84.45062126999983,53529.88223448001
2023-09-21,09:11:19.000,264,10995872,13045,0,1695287478,13105.659795679989,84.45767039999919,53529.82633752
2023-09-21,09:11:20.000,264,10995833,12885,0,1695287479,13105.680004609989,84.4858669200039,53529.93813144
2023-09-21,09:11:21.000,264,10995856,13005,0,1695287480,13105.727158779999,84.50701431000198,53529.9590928
2023-09-21,09:11:22.000,264,10995800,13005,0,1695287481,13105.700213539989,84.50701431000198,53529.97306704001
2023-09-21,09:11:23.000,264,10995815,13165,0,1695287482,13105.720422469989,84.54225995999877,53529.931144320006
2023-09-21,09:11:24.000,264,10995795,13365,0,1695287483,13105.754104019994,84.5211125700007,53529.9940284
2023-09-21,09:11:25.000,264,10995842,13285,0,1695287484,13105.834939739994,84.5211125700007,53530.08486096
2023-09-21,09:11:26.000,264,10995812,12965,0,1695287485,13105.88209390999,84.5211125700007,53530.11280944
2023-09-21,09:11:27.000,264,10995873,13165,0,1695287486,13105.875357599994,84.52816170000006,53530.11979656001
2023-09-21,09:11:28.000,264,10995811,13285,0,1695287487,13105.834939739994,84.54930908999813,53530.0638996
2023-09-21,09:11:29.000,264,10995820,13285,0,1695287488,13105.88883022,84.54930908999813,53530.04992536001
2023-09-21,09:11:30.000,264,10995782,13165,0,1695287489,13105.956193319995,84.55635822000477,53530.17569352
2023-09-21,09:11:31.000,264,10995813,13365,0,1695287490,13105.94945701,84.57750561000285,53530.196654880005
2023-09-21,09:11:32.000,264,10995806,13245,0,1695287491,13105.96292962999,84.54930908999813,53530.21761624001
2023-09-21,09:11:33.000,264,10995761,13165,0,1695287492,13105.92924808,84.54930908999813,53530.23159048
2023-09-21,09:11:34.000,264,10995818,13445,0,1695287493,13106.00334748999,84.52816170000006,53530.29447456
2023-09-21,09:11:35.000,264,10995829,13165,0,1695287494,13105.96966594,84.54930908999813,53530.25255184
2023-09-21,09:11:36.000,264,10995813,13285,0,1695287495,13105.98987487,84.53521082999941,53530.25255184
2023-09-21,09:11:37.000,264,10995844,13365,0,1695287496,13105.996611179995,84.53521082999941,53530.28050032
2023-09-21,09:11:38.000,264,10995799,13085,0,1695287497,13105.976402249995,84.5211125700007,53530.245564720004
2023-09-21,09:11:39.000,264,10995802,13125,0,1695287498,13105.94945701,84.51406344000134,53530.25255184
2023-09-21,09:11:40.000,264,10995806,13045,0,1695287499,13106.06397427999,84.45062126999983,53530.30844880001
2023-09-21,09:11:41.000,264,10995821,13165,0,1695287500,13106.06397427999,84.4717686599979,53530.33639728001
2023-09-21,09:11:42.000,264,10995790,13205,0,1695287501,13106.03029273,84.45767039999919,53530.30844880001
2023-09-21,09:11:43.000,264,10995803,13205,0,1695287502,13105.98313855999,84.45767039999919,53530.25953896001
2023-09-21,09:11:44.000,264,10995771,13365,0,1695287503,13105.98313855999,84.40127736000431,53530.266526080006
2023-09-21,09:11:45.000,264,10995804,13205,0,1695287504,13106.00334748999,84.3730808399996,53530.28050032
2023-09-21,09:11:46.000,264,10995799,13245,0,1695287505,13106.00334748999,84.34488432000217,53530.30844880001
2023-09-21,09:11:47.000,264,10995796,13605,0,1695287506,13105.98313855999,84.3096386699981,53530.33639728001
2023-09-21,09:11:48.000,264,10995827,13325,0,1695287507,13106.00334748999,84.2743930200013,53530.2735132
2023-09-21,09:11:49.000,264,10995818,13325,0,1695287508,13105.976402249995,84.175705200003,53530.23857760001
2023-09-21,09:11:50.000,264,10995795,13285,0,1695287509,13106.037029039995,84.16160694000428,53530.266526080006
2023-09-21,09:11:51.000,264,10995817,13085,0,1695287510,13106.00334748999,84.15455781000492,53530.23857760001
2023-09-21,09:11:52.000,264,10995786,13485,0,1695287511,13106.037029039995,84.0276734700019,53530.25953896001
2023-09-21,09:11:53.000,264,10995858,13285,0,1695287512,13105.976402249995,84.03472260000126,53530.203642
2023-09-21,09:11:54.000,264,10995819,13405,0,1695287513,13105.94945701,83.96423130000039,53530.16171928
2023-09-21,09:11:55.000,264,10995834,13085,0,1695287514,13105.98313855999,83.97128042999975,53530.16171928
2023-09-21,09:11:56.000,264,10995815,13285,0,1695287515,13106.057237969995,83.9289856500036,53530.22460336
2023-09-21,09:11:57.000,264,10995833,13365,0,1695287516,13106.02355641999,83.85849435000273,53530.203642
2023-09-21,09:11:58.000,264,10995816,13525,0,1695287517,13105.996611179995,83.80210131000058,53530.21761624001
2023-09-21,09:11:59.000,264,10995840,13365,0,1695287518,13105.86188497999,83.80915043999994,53530.12678368
2023-09-21,09:12:00.000,264,10995806,13285,0,1695287519,13105.86188497999,83.76685566000378,53530.077873840004
2023-09-21,09:12:01.000,264,10995846,13125,0,1695287520,13105.88883022,83.80210131000058,53530.15473216
2023-09-21,09:12:02.000,264,10995840,13125,0,1695287521,13105.84841236,83.77390479000314,53530.04293824001
2023-09-21,09:12:03.000,264,10995816,13165,0,1695287522,13105.767576639999,83.78800305000186,53530.00101552001
2023-09-21,09:12:04.000,264,10995787,13205,0,1695287523,13105.754104019994,83.75275739999779,53530.02197688001
2023-09-21,09:12:05.000,264,10995846,13365,0,1695287524,13105.740631399989,83.77390479000314,53530.05691248
2023-09-21,09:12:06.000,264,10995833,13325,0,1695287525,13105.680004609989,83.73865913999907,53530.08486096
2023-09-21,09:12:07.000,264,10995860,13165,0,1695287526,13105.626114129998,83.75980653000443,53529.91717008
2023-09-21,09:12:08.000,264,10995799,13285,0,1695287527,13105.545278409998,83.73865913999907,53529.931144320006
2023-09-21,09:12:09.000,264,10995789,13445,0,1695287528,13105.437497450002,83.74570826999843,53529.84729888
2023-09-21,09:12:10.000,264,10995791,13405,0,1695287529,13105.430761139993,83.68931523000356,53529.82633752
2023-09-21,09:12:11.000,264,10995833,13085,0,1695287530,13105.329716489992,83.75980653000443,53529.812363280005
2023-09-21,09:12:12.000,264,10995831,13245,0,1695287531,13105.363398039997,83.75980653000443,53529.84729888
2023-09-21,09:12:13.000,264,10995856,13205,0,1695287532,13105.269089699992,83.74570826999843,53529.763453440006
2023-09-21,09:12:14.000,264,10995836,13285,0,1695287533,13105.275826010002,83.74570826999843,53529.73550496001
2023-09-21,09:12:15.000,264,10995848,13205,0,1695287534,13105.120890879996,83.76685566000378,53529.644672400005
2023-09-21,09:12:16.000,264,10995799,13085,0,1695287535,13105.134363500001,83.76685566000378,53529.65864664
2023-09-21,09:12:17.000,264,10995804,13485,0,1695287536,13105.006373609991,83.80915043999994,53529.65864664
2023-09-21,09:12:18.000,264,10995836,13245,0,1695287537,13104.91206527,83.79505218000122,53529.49794288001
2023-09-21,09:12:19.000,264,10995841,13285,0,1695287538,13104.939010509996,83.79505218000122,53529.51191712
2023-09-21,09:12:20.000,264,10995826,13285,0,1695287539,13104.91206527,83.78800305000186,53529.46300728
2023-09-21,09:12:21.000,264,10995820,13365,0,1695287540,13104.83122955,83.76685566000378,53529.51191712
2023-09-21,09:12:22.000,264,10995818,13485,0,1695287541,13104.817756929995,83.84439609000401,53529.428071680006
2023-09-21,09:12:23.000,264,10995873,13365,0,1695287542,13104.635876559994,83.83734696000465,53529.30230352001
2023-09-21,09:12:24.000,264,10995819,13205,0,1695287543,13104.588722389999,83.83029782999802,53529.32326488
2023-09-21,09:12:25.000,264,10995845,13245,0,1695287544,13104.54156821999,83.83734696000465,53529.31627776
2023-09-21,09:12:26.000,264,10995801,13405,0,1695287545,13104.514622979994,83.83029782999802,53529.23243232001
2023-09-21,09:12:27.000,264,10995860,13325,0,1695287546,13104.480941429989,83.84439609000401,53529.28832928
2023-09-21,09:12:28.000,264,10995804,13245,0,1695287547,13104.400105709989,83.86554348000209,53529.16256112001
2023-09-21,09:12:29.000,264,10995758,12965,0,1695287548,13104.346215229998,83.87259261000145,53529.071728560004
2023-09-21,09:12:30.000,264,10995806,13125,0,1695287549,13104.359687849988,83.85849435000273,53529.13461264001
2023-09-21,09:12:31.000,264,10995789,13405,0,1695287550,13104.272115819993,83.89373999999953,53529.092689920006
2023-09-21,09:12:32.000,264,10995833,13205,0,1695287551,13104.265379509998,83.90078912999888,53528.99487024001
2023-09-21,09:12:33.000,264,10995874,13205,0,1695287552,13104.137389620002,83.94308391000231,53528.89006344
2023-09-21,09:12:34.000,264,10995797,13405,0,1695287553,13104.123916999997,83.97832955999911,53528.84814072001
2023-09-21,09:12:35.000,264,10995800,13085,0,1695287554,13104.150862239992,84.04177173000062,53528.86910208001
2023-09-21,09:12:36.000,264,10995829,13245,0,1695287555,13104.144125929997,84.03472260000126,53528.806218000005
2023-09-21,09:12:37.000,264,10995807,13525,0,1695287556,13104.130653309992,84.08406651000405,53528.82019224
2023-09-21,09:12:38.000,264,10995798,13125,0,1695287557,13104.083499139997,84.1263612900002,53528.71538544
2023-09-21,09:12:39.000,264,10995811,13165,0,1695287558,13104.002663419997,84.16160694000428,53528.638527120005
2023-09-21,09:12:40.000,264,10995867,13605,0,1695287559,13104.016136040002,84.22504910999851,53528.589617280006
2023-09-21,09:12:41.000,264,10995767,13405,0,1695287560,13104.002663419997,84.2391473700045,53528.61756576
2023-09-21,09:12:42.000,264,10995797,13125,0,1695287561,13103.955509250001,84.25324563000322,53528.589617280006
2023-09-21,09:12:43.000,264,10995796,13485,0,1695287562,13103.915091390001,84.26029476000258,53528.51275896001
2023-09-21,09:12:44.000,264,10995801,13365,0,1695287563,13103.881409839996,84.3096386699981,53528.49179760001
2023-09-21,09:12:45.000,264,10995797,13125,0,1695287564,13103.948772939992,84.31668780000473,53528.44288776001
2023-09-21,09:12:46.000,264,10995827,13205,0,1695287565,13103.881409839996,84.35193345000152,53528.400965040004
2023-09-21,09:12:47.000,264,10995843,13285,0,1695287566,13103.83425567,84.31668780000473,53528.34506808001
2023-09-21,09:12:48.000,264,10995830,13405,0,1695287567,13103.800574119996,84.36603171000024,53528.32410672001
2023-09-21,09:12:49.000,264,10995816,13125,0,1695287568,13103.76689256999,84.34488432000217,53528.26122264
2023-09-21,09:12:50.000,264,10995823,13405,0,1695287569,13103.699529469995,84.35898258000088,53528.2123128
2023-09-21,09:12:51.000,264,10995810,13245,0,1695287570,13103.67258423,84.3730808399996,53528.12846736001
2023-09-21,09:12:52.000,264,10995836,12925,0,1695287571,13103.75341995,84.35898258000088,53528.24026128
2023-09-21,09:12:53.000,264,10995843,13085,0,1695287572,13103.719738399996,84.38012996999896,53528.19135144
2023-09-21,09:12:54.000,264,10995841,13285,0,1695287573,13103.71300209,84.36603171000024,53528.17737720001
2023-09-21,09:12:55.000,264,10995836,13325,0,1695287574,13103.63216637,84.35898258000088,53528.016673440005
2023-09-21,09:12:56.000,264,10995870,13365,0,1695287575,13103.60522112999,84.34488432000217,53528.03064768001
2023-09-21,09:12:57.000,264,10995800,13085,0,1695287576,13103.61195744,84.34488432000217,53527.98872496001
2023-09-21,09:12:58.000,264,10995874,13525,0,1695287577,13103.51091279,84.33078606000345,53527.967763600005
2023-09-21,09:12:59.000,264,10995814,13165,0,1695287578,13103.51091279,84.3096386699981,53527.87693104
2023-09-21,09:13:00.000,264,10995797,12965,0,1695287579,13103.53112172,84.28144215000066,53527.967763600005
2023-09-21,09:13:01.000,264,10995823,13285,0,1695287580,13103.477231239995,84.26734389000194,53527.869943920006
2023-09-21,09:13:02.000,264,10995804,13005,0,1695287581,13103.450286,84.21095084999979,53527.85596968
2023-09-21,09:13:03.000,264,10995795,13125,0,1695287582,13103.416604449994,84.18980346000171,53527.74417576001
2023-09-21,09:13:04.000,264,10995843,13125,0,1695287583,13103.369450279999,84.175705200003,53527.70924016
2023-09-21,09:13:05.000,264,10995799,13125,0,1695287584,13103.40313182999,84.14045954999892,53527.72321440001
2023-09-21,09:13:06.000,264,10995800,13245,0,1695287585,13103.349241349999,84.11931216000085,53527.63936896
2023-09-21,09:13:07.000,264,10995836,13525,0,1695287586,13103.329032419999,84.09111564000341,53527.61142048
2023-09-21,09:13:08.000,264,10995824,13245,0,1695287587,13103.268405629999,84.0276734700019,53527.583472000006
2023-09-21,09:13:09.000,264,10995834,13285,0,1695287588,13103.214515149994,83.97128042999975,53527.5485364
2023-09-21,09:13:10.000,264,10995774,12925,0,1695287589,13103.227987769998,83.90078912999888,53527.49263944
2023-09-21,09:13:11.000,264,10995834,12925,0,1695287590,13103.153888359993,83.88669087000017,53527.42975536
2023-09-21,09:13:12.000,264,10995823,13365,0,1695287591,13103.079788949988,83.82324869999866,53527.40180688
2023-09-21,09:13:13.000,264,10995805,13365,0,1695287592,13102.992216919993,83.76685566000378,53527.3039872
2023-09-21,09:13:14.000,264,10995851,13085,0,1695287593,13102.938326440002,83.73865913999907,53527.26905160001
2023-09-21,09:13:15.000,264,10995816,13285,0,1695287594,13102.931590129992,83.65406957999949,53527.27603872
2023-09-21,09:13:16.000,264,10995855,13205,0,1695287595,13102.904644889997,83.60472567000397,53527.22014176001
2023-09-21,09:13:17.000,264,10995845,13125,0,1695287596,13102.810336549992,83.54833263000182,53527.19219328001
2023-09-21,09:13:18.000,264,10995831,13165,0,1695287597,13102.756446070001,83.50603784999839,53527.08738648
2023-09-21,09:13:19.000,264,10995855,13245,0,1695287598,13102.655401420001,83.4214482899988,53526.912708480006
2023-09-21,09:13:20.000,264,10995836,13045,0,1695287599,13102.561093079996,83.35095698999794,53526.93366984001
2023-09-21,09:13:21.000,264,10995833,13245,0,1695287600,13102.50720259999,83.35800612000457,53526.90572136001
2023-09-21,09:13:22.000,264,10995794,13245,0,1695287601,13102.399421639995,83.3227604700005,53526.80790168
2023-09-21,09:13:23.000,264,10995844,12925,0,1695287602,13102.278168059995,83.29456395000307,53526.70309488
2023-09-21,09:13:24.000,264,10995802,13405,0,1695287603,13102.170387099999,83.28751482000371,53526.61226232
2023-09-21,09:13:25.000,264,10995830,13525,0,1695287604,13102.096287689994,83.25226916999964,53526.6052752
2023-09-21,09:13:26.000,264,10995816,13285,0,1695287605,13102.062606139989,83.21702352000284,53526.59130096
2023-09-21,09:13:27.000,264,10995839,13245,0,1695287606,13101.921143629988,83.18177786999877,53526.47251992
2023-09-21,09:13:28.000,264,10995801,13125,0,1695287607,13101.806626359998,83.17472873999941,53526.42361008
2023-09-21,09:13:29.000,264,10995832,13165,0,1695287608,13101.678636470002,83.13243396000325,53526.35373888001
2023-09-21,09:13:30.000,264,10995839,13365,0,1695287609,13101.550646579992,83.1253848300039,53526.21399648001
2023-09-21,09:13:31.000,264,10995853,13125,0,1695287610,13101.490019789991,83.0760409200011,53526.15809952
2023-09-21,09:13:32.000,264,10995811,13085,0,1695287611,13101.476547170001,83.10423743999854,53526.21399648001
2023-09-21,09:13:33.000,264,10995813,13005,0,1695287612,13101.362029899996,83.04079527000431,53526.10220256
2023-09-21,09:13:34.000,264,10995808,13205,0,1695287613,13101.33508466,83.03374613999767,53526.03233136
2023-09-21,09:13:35.000,264,10995800,13085,0,1695287614,13101.180149529995,82.9773531000028,53525.906563200006
2023-09-21,09:13:36.000,264,10995834,13005,0,1695287615,13101.12625904999,82.99145136000152,53525.836692000004
2023-09-21,09:13:37.000,264,10995837,13045,0,1695287616,13101.07236857,82.94210744999873,53525.75983368001
2023-09-21,09:13:38.000,264,10995824,13325,0,1695287617,13100.951114989999,82.95620571000472,53525.67598824
2023-09-21,09:13:39.000,264,10995850,13365,0,1695287618,13100.910697129999,82.93505831999937,53525.57816856
2023-09-21,09:13:40.000,264,10995860,13405,0,1695287619,13100.90396081999,82.95620571000472,53525.64105264001
2023-09-21,09:13:41.000,264,10995800,13285,0,1695287620,13100.870279269999,82.95620571000472,53525.5572072
2023-09-21,09:13:42.000,264,10995798,13525,0,1695287621,13100.883751889989,82.95620571000472,53525.46637464
2023-09-21,09:13:43.000,264,10995843,13045,0,1695287622,13100.762498309989,82.97030397000344,53525.312658
2023-09-21,09:13:44.000,264,10995855,13485,0,1695287623,13100.775970929993,82.95620571000472,53525.333619360004
2023-09-21,09:13:45.000,264,10995838,13045,0,1695287624,13100.749025689998,82.97030397000344,53525.24977392
2023-09-21,09:13:46.000,264,10995793,13605,0,1695287625,13100.796179859994,82.95620571000472,53525.27073528
2023-09-21,09:13:47.000,264,10995833,13525,0,1695287626,13100.796179859994,82.99850049000088,53525.235799680006
2023-09-21,09:13:48.000,264,10995812,13045,0,1695287627,13100.789443549998,82.9773531000028,53525.11003152001
2023-09-21,09:13:49.000,264,10995854,13085,0,1695287628,13100.802916169989,83.04079527000431,53525.047147440004
2023-09-21,09:13:50.000,264,10995829,13445,0,1695287629,13100.930906059999,83.03374613999767,53525.1030444
2023-09-21,09:13:51.000,264,10995795,13525,0,1695287630,13100.96458760999,83.04079527000431,53524.99125048001
2023-09-21,09:13:52.000,264,10995827,13125,0,1695287631,13101.01174178,83.06899179000175,53525.02618608
2023-09-21,09:13:53.000,264,10995794,13445,0,1695287632,13100.978060229994,83.09718830999918,53524.84452096001
2023-09-21,09:13:54.000,264,10995823,13205,0,1695287633,13101.08584118999,83.08309005000046,53524.83753384
2023-09-21,09:13:55.000,264,10995783,13085,0,1695287634,13101.159940599995,83.0760409200011,53524.87246944001
2023-09-21,09:13:56.000,264,10995859,13005,0,1695287635,13101.26772155999,83.09013917999982,53524.89343080001
2023-09-21,09:13:57.000,264,10995812,13165,0,1695287636,13101.321612039996,83.0760409200011,53524.830546720004
2023-09-21,09:13:58.000,264,10995829,13405,0,1695287637,13101.409184069991,83.10423743999854,53524.830546720004
2023-09-21,09:13:59.000,264,10995818,13565,0,1695287638,13101.429392999991,83.14653222000197,53524.76766264
2023-09-21,09:14:00.000,264,10995769,13125,0,1695287639,13101.516965030001,83.13948309000261,53524.80259824001
2023-09-21,09:14:01.000,264,10995868,13285,0,1695287640,13101.611273369992,83.20292526000412,53524.781636880005
2023-09-21,09:14:02.000,264,10995820,13405,0,1695287641,13101.651691229992,83.21702352000284,53524.75368840001
2023-09-21,09:14:03.000,264,10995817,13405,0,1695287642,13101.732526949992,83.27341655999771,53524.781636880005
2023-09-21,09:14:04.000,264,10995820,12885,0,1695287643,13101.860516839988,83.28751482000371,53524.84452096001
2023-09-21,09:14:05.000,264,10995840,13285,0,1695287644,13101.975034109993,83.32980959999986,53524.94234064001
2023-09-21,09:14:06.000,264,10995861,13365,0,1695287645,13102.035660899994,83.3721043800033,53524.900417920006
2023-09-21,09:14:07.000,264,10995843,13125,0,1695287646,13102.062606139989,83.4214482899988,53524.900417920006
2023-09-21,09:14:08.000,264,10995849,13165,0,1695287647,13102.136705549994,83.45669394000288,53524.93535352
2023-09-21,09:14:09.000,264,10995846,13525,0,1695287648,13102.14344185999,83.50603784999839,53524.87246944001
2023-09-21,09:14:10.000,264,10995786,13405,0,1695287649,13102.22427757999,83.52718524000375,53524.9283664
2023-09-21,09:14:11.000,264,10995865,13365,0,1695287650,13102.33205854,83.61177480000333,53525.08907016001
2023-09-21,09:14:12.000,264,10995843,13365,0,1695287651,13102.419630569995,83.60472567000397,53525.08907016001
2023-09-21,09:14:13.000,264,10995856,13085,0,1695287652,13102.48699366999,83.65406957999949,53525.1030444
2023-09-21,09:14:14.000,264,10995850,13085,0,1695287653,13102.49372998,83.66111870999885,53525.02618608
2023-09-21,09:14:15.000,264,10995862,13365,0,1695287654,13102.540884149996,83.73865913999907,53525.11003152001
2023-09-21,09:14:16.000,264,10995836,13085,0,1695287655,13102.648665109991,83.76685566000378,53525.165928480004
2023-09-21,09:14:17.000,264,10995819,13405,0,1695287656,13102.742973449996,83.80915043999994,53525.20086408
2023-09-21,09:14:18.000,264,10995827,13365,0,1695287657,13102.810336549992,83.85144522000337,53525.19387696
2023-09-21,09:14:19.000,264,10995802,13165,0,1695287658,13102.891172269992,83.84439609000401,53525.22182544
2023-09-21,09:14:20.000,264,10995817,12885,0,1695287659,13103.039371090003,83.8796417400008,53525.36156784
2023-09-21,09:14:21.000,264,10995788,13205,0,1695287660,13103.099997879988,83.90078912999888,53525.39650344001
2023-09-21,09:14:22.000,264,10995826,13205,0,1695287661,13103.187569909998,83.92193652000424,53525.45938752
2023-09-21,09:14:23.000,264,10995838,13125,0,1695287662,13103.187569909998,83.94308391000231,53525.42445192001
2023-09-21,09:14:24.000,264,10995830,13205,0,1695287663,13103.261669319989,83.92193652000424,53525.452400400005
2023-09-21,09:14:25.000,264,10995814,12965,0,1695287664,13103.396395519994,83.95013304000167,53525.571181440006
2023-09-21,09:14:26.000,264,10995838,13165,0,1695287665,13103.46375861999,83.91488739000488,53525.57816856
2023-09-21,09:14:27.000,264,10995803,13565,0,1695287666,13103.517649099995,83.95718217000103,53525.6270784
2023-09-21,09:14:28.000,264,10995824,13285,0,1695287667,13103.598484819995,83.95718217000103,53525.60611704
2023-09-21,09:14:29.000,264,10995814,13205,0,1695287668,13103.69279316,83.99242781999783,53525.70393672
2023-09-21,09:14:30.000,264,10995814,13565,0,1695287669,13103.79383781,83.98537868999847,53525.80874352001
2023-09-21,09:14:31.000,264,10995857,13285,0,1695287670,13103.739947329996,84.0276734700019,53525.64803976
2023-09-21,09:14:32.000,264,10995829,13125,0,1695287671,13103.901618769996,83.97128042999975,53525.7668208
2023-09-21,09:14:33.000,264,10995798,13245,0,1695287672,13103.975718180001,83.99947695000446,53525.836692000004
2023-09-21,09:14:34.000,264,10995808,13005,0,1695287673,13104.002663419997,83.98537868999847,53525.84367912
2023-09-21,09:14:35.000,264,10995816,13085,0,1695287674,13104.036344970002,84.03472260000126,53525.85066624001
2023-09-21,09:14:36.000,264,10995820,13485,0,1695287675,13104.171071169993,83.99947695000446,53525.97643440001
2023-09-21,09:14:37.000,264,10995799,13165,0,1695287676,13104.184543789997,84.05586998999934,53526.01137
2023-09-21,09:14:38.000,264,10995855,13805,0,1695287677,13104.224961649998,84.08406651000405,53526.03931848
2023-09-21,09:14:39.000,264,10995823,13085,0,1695287678,13104.177807480002,84.13341041999956,53526.025344240006
2023-09-21,09:14:40.000,264,10995810,12885,0,1695287679,13104.184543789997,84.10521390000213,53526.01835712001
2023-09-21,09:14:41.000,264,10995856,13245,0,1695287680,13104.218225340002,84.13341041999956,53526.004382880004
2023-09-21,09:14:42.000,264,10995812,13165,0,1695287681,13104.251906889993,84.14750867999828,53526.11617680001
2023-09-21,09:14:43.000,264,10995863,13165,0,1695287682,13104.285588439998,84.16160694000428,53526.11617680001
2023-09-21,09:14:44.000,264,10995827,13365,0,1695287683,13104.305797369998,84.15455781000492,53526.074254080006
2023-09-21,09:14:45.000,264,10995846,13085,0,1695287684,13104.319269989988,84.20390172000043,53526.10918968
2023-09-21,09:14:46.000,264,10995815,13525,0,1695287685,13104.393369399993,84.22504910999851,53526.17906088
2023-09-21,09:14:47.000,264,10995830,13125,0,1695287686,13104.386633089998,84.22504910999851,53526.172073760004
2023-09-21,09:14:48.000,264,10995809,13325,0,1695287687,13104.393369399993,84.22504910999851,53526.0812412
2023-09-21,09:14:49.000,264,10995816,13605,0,1695287688,13104.440523569989,84.20390172000043,53526.14412528001
2023-09-21,09:14:50.000,264,10995859,13045,0,1695287689,13104.427050949998,84.22504910999851,53526.10220256
2023-09-21,09:14:51.000,264,10995801,13245,0,1695287690,13104.521359289989,84.20390172000043,53526.20700936
2023-09-21,09:14:52.000,264,10995824,13285,0,1695287691,13104.54156821999,84.21095084999979,53526.21399648001
2023-09-21,09:14:53.000,264,10995857,13285,0,1695287692,13104.528095599999,84.21095084999979,53526.193035120006
2023-09-21,09:14:54.000,264,10995827,13165,0,1695287693,13104.58198607999,84.175705200003,53526.17906088
2023-09-21,09:14:55.000,264,10995860,13205,0,1695287694,13104.656085489994,84.16865607000364,53526.172073760004
2023-09-21,09:14:56.000,264,10995847,13205,0,1695287695,13104.70323965999,84.11931216000085,53526.17906088
2023-09-21,09:14:57.000,264,10995827,13765,0,1695287696,13104.7301849,84.14045954999892,53526.172073760004
2023-09-21,09:14:58.000,264,10995788,13365,0,1695287697,13104.72344858999,84.1263612900002,53526.14412528001
2023-09-21,09:14:59.000,264,10995830,13085,0,1695287698,13104.736921209995,84.0629191199987,53526.1511124
2023-09-21,09:15:00.000,264,10995848,13365,0,1695287699,13104.87164741,84.03472260000126,53526.24893208
2023-09-21,09:15:01.000,264,10995829,12925,0,1695287700,13104.858174789995,84.00652608000382,53526.2559192
2023-09-21,09:15:02.000,264,10995843,13325,0,1695287701,13104.91206527,83.98537868999847,53526.26989344
2023-09-21,09:15:03.000,264,10995866,13165,0,1695287702,13104.89185634,83.95718217000103,53526.172073760004
2023-09-21,09:15:04.000,264,10995795,13205,0,1695287703,13104.959219439996,83.90078912999888,53526.15809952
2023-09-21,09:15:05.000,264,10995812,13325,0,1695287704,13104.999637299996,83.90078912999888,53526.241944960006
2023-09-21,09:15:06.000,264,10995816,13125,0,1695287705,13105.067000399991,83.85849435000273,53526.20700936
2023-09-21,09:15:07.000,264,10995823,13285,0,1695287706,13105.05352778,83.82324869999866,53526.193035120006
2023-09-21,09:15:08.000,264,10995836,12925,0,1695287707,13105.161308739996,83.79505218000122,53526.27688056
2023-09-21,09:15:09.000,264,10995862,13445,0,1695287708,13105.141099809996,83.77390479000314,53526.220983600004
2023-09-21,09:15:10.000,264,10995829,13245,0,1695287709,13105.188253979992,83.75980653000443,53526.21399648001
2023-09-21,09:15:11.000,264,10995871,13205,0,1695287710,13105.194990290001,83.72456088000035,53526.241944960006
2023-09-21,09:15:12.000,264,10995861,13365,0,1695287711,13105.235408150002,83.717511750001,53526.24893208
2023-09-21,09:15:13.000,264,10995837,13085,0,1695287712,13105.275826010002,83.67521697000484,53526.29784192
2023-09-21,09:15:14.000,264,10995843,13525,0,1695287713,13105.215199220002,83.66111870999885,53526.16508664001
2023-09-21,09:15:15.000,264,10995785,13285,0,1695287714,13105.235408150002,83.65406957999949,53526.193035120006
2023-09-21,09:15:16.000,264,10995879,13405,0,1695287715,13105.255617080002,83.63997132000077,53526.20700936
2023-09-21,09:15:17.000,264,10995823,13045,0,1695287716,13105.296034940002,83.61177480000333,53526.28386768001
2023-09-21,09:15:18.000,264,10995830,12885,0,1695287717,13105.322980179997,83.63997132000077,53526.28386768001
2023-09-21,09:15:19.000,264,10995836,13405,0,1695287718,13105.248880769992,83.61882393000269,53526.24893208
2023-09-21,09:15:20.000,264,10995858,13205,0,1695287719,13105.262353389997,83.61882393000269,53526.2559192
2023-09-21,09:15:21.000,264,10995815,13205,0,1695287720,13105.269089699992,83.65406957999949,53526.31880328
2023-09-21,09:15:22.000,264,10995792,13085,0,1695287721,13105.269089699992,83.63997132000077,53526.220983600004
2023-09-21,09:15:23.000,264,10995793,13405,0,1695287722,13105.201726599997,83.65406957999949,53526.220983600004
2023-09-21,09:15:24.000,264,10995806,13285,0,1695287723,13105.188253979992,83.62587306000205,53526.13015104
2023-09-21,09:15:25.000,264,10995815,13285,0,1695287724,13105.221935529997,83.62587306000205,53526.26989344
2023-09-21,09:15:26.000,264,10995809,13085,0,1695287725,13105.248880769992,83.61882393000269,53526.27688056
2023-09-21,09:15:27.000,264,10995813,13445,0,1695287726,13105.181517669997,83.61177480000333,53526.24893208
2023-09-21,09:15:28.000,264,10995811,13245,0,1695287727,13105.194990290001,83.59767654000461,53526.22797072
2023-09-21,09:15:29.000,264,10995845,13205,0,1695287728,13105.147836119992,83.56243089000054,53526.22797072
2023-09-21,09:15:30.000,264,10995798,13085,0,1695287729,13105.188253979992,83.61177480000333,53526.17906088
2023-09-21,09:15:31.000,264,10995831,13245,0,1695287730,13105.255617080002,83.63997132000077,53526.241944960006
2023-09-21,09:15:32.000,264,10995826,13325,0,1695287731,13105.309507559992,83.61177480000333,53526.28386768001
2023-09-21,09:15:33.000,264,10995806,13285,0,1695287732,13105.336452800002,83.61882393000269,53526.23495784001
2023-09-21,09:15:34.000,264,10995824,13205,0,1695287733,13105.336452800002,83.61882393000269,53526.20002224
2023-09-21,09:15:35.000,264,10995810,13205,0,1695287734,13105.383606969997,83.63997132000077,53526.26989344
2023-09-21,09:15:36.000,264,10995832,13125,0,1695287735,13105.383606969997,83.63997132000077,53526.20700936
2023-09-21,09:15:37.000,264,10995806,13165,0,1695287736,13105.397079590002,83.6681678399982,53526.20700936
2023-09-21,09:15:38.000,264,10995852,13205,0,1695287737,13105.457706380002,83.63997132000077,53526.26290632001
2023-09-21,09:15:39.000,264,10995808,13085,0,1695287738,13105.518333169988,83.65406957999949,53526.21399648001
2023-09-21,09:15:40.000,264,10995786,13045,0,1695287739,13105.578959959988,83.6681678399982,53526.2559192
2023-09-21,09:15:41.000,264,10995790,13045,0,1695287740,13105.706949849999,83.66111870999885,53526.31880328
2023-09-21,09:15:42.000,264,10995798,13005,0,1695287741,13105.774312949994,83.66111870999885,53526.3257904
2023-09-21,09:15:43.000,264,10995841,13005,0,1695287742,13105.78104925999,83.67521697000484,53526.33277752001
2023-09-21,09:15:44.000,264,10995830,13565,0,1695287743,13105.78104925999,83.69636436000292,53526.29784192
2023-09-21,09:15:45.000,264,10995860,12925,0,1695287744,13105.814730809994,83.71046262000164,53526.28386768001
2023-09-21,09:15:46.000,264,10995787,12925,0,1695287745,13105.86862129,83.717511750001,53526.34675176
2023-09-21,09:15:47.000,264,10995776,13285,0,1695287746,13105.94272069999,83.69636436000292,53526.47950704001
2023-09-21,09:15:48.000,264,10995819,13245,0,1695287747,13105.915775459995,83.717511750001,53526.37470024
2023-09-21,09:15:49.000,264,10995841,13445,0,1695287748,13105.90903915,83.717511750001,53526.43059720001
2023-09-21,09:15:50.000,264,10995813,13165,0,1695287749,13105.98313855999,83.73865913999907,53526.4655328
2023-09-21,09:15:51.000,264,10995881,13485,0,1695287750,13105.88209390999,83.71046262000164,53526.43758432
2023-09-21,09:15:52.000,264,10995782,13085,0,1695287751,13105.82820343,83.75980653000443,53526.45155856001
2023-09-21,09:15:53.000,264,10995830,12925,0,1695287752,13105.747367709999,83.75980653000443,53526.33277752001
2023-09-21,09:15:54.000,264,10995816,13365,0,1695287753,13105.680004609989,83.77390479000314,53526.36771312
2023-09-21,09:15:55.000,264,10995804,13045,0,1695287754,13105.673268299994,83.74570826999843,53526.388674480004
2023-09-21,09:15:56.000,264,10995830,13245,0,1695287755,13105.666531989998,83.73161000999971,53526.388674480004
2023-09-21,09:15:57.000,264,10995795,13205,0,1695287756,13105.578959959988,83.73865913999907,53526.36771312
2023-09-21,09:15:58.000,264,10995868,13085,0,1695287757,13105.504860549998,83.75275739999779,53526.36771312
2023-09-21,09:15:59.000,264,10995864,13005,0,1695287758,13105.336452800002,83.71046262000164,53526.26290632001
2023-09-21,09:16:00.000,264,10995860,13245,0,1695287759,13105.343189109997,83.69636436000292,53526.28386768001
2023-09-21,09:16:01.000,264,10995862,13165,0,1695287760,13105.302771249997,83.71046262000164,53526.26290632001
2023-09-21,09:16:02.000,264,10995812,13405,0,1695287761,13105.208462909992,83.68931523000356,53526.241944960006
2023-09-21,09:16:03.000,264,10995880,13285,0,1695287762,13105.05352778,83.66111870999885,53526.10220256
2023-09-21,09:16:04.000,264,10995843,13005,0,1695287763,13105.01310992,83.61882393000269,53526.03233136
2023-09-21,09:16:05.000,264,10995785,13365,0,1695287764,13104.999637299996,83.59062740999798,53526.053292720004
2023-09-21,09:16:06.000,264,10995842,13285,0,1695287765,13104.89185634,83.60472567000397,53525.99739576001
2023-09-21,09:16:07.000,264,10995848,13285,0,1695287766,13104.817756929995,83.49898871999903,53525.92053744
2023-09-21,09:16:08.000,264,10995801,12965,0,1695287767,13104.757130139995,83.42849741999817,53525.906563200006
2023-09-21,09:16:09.000,264,10995838,13085,0,1695287768,13104.64934918,83.41439915999945,53525.75983368001
2023-09-21,09:16:10.000,264,10995836,13325,0,1695287769,13104.595458699994,83.37915351000265,53525.65502688
2023-09-21,09:16:11.000,264,10995831,13045,0,1695287770,13104.575249769994,83.30161308000243,53525.65502688
2023-09-21,09:16:12.000,264,10995846,13085,0,1695287771,13104.568513459999,83.24522004000028,53525.61310416001
2023-09-21,09:16:13.000,264,10995849,13485,0,1695287772,13104.534831909994,83.18882699999813,53525.51528448001
2023-09-21,09:16:14.000,264,10995860,13245,0,1695287773,13104.480941429989,83.13948309000261,53525.312658
2023-09-21,09:16:15.000,264,10995835,13005,0,1695287774,13104.487677739999,83.09013917999982,53525.29169664
2023-09-21,09:16:16.000,264,10995815,13205,0,1695287775,13104.400105709989,83.0125987499996,53525.22182544
2023-09-21,09:16:17.000,264,10995866,13045,0,1695287776,13104.413578329993,82.96325484000408,53525.14496712
2023-09-21,09:16:18.000,264,10995839,13205,0,1695287777,13104.278852130003,82.92800919000001,53524.963302
2023-09-21,09:16:19.000,264,10995835,12965,0,1695287778,13104.218225340002,82.79407572000491,53524.89343080001
2023-09-21,09:16:20.000,264,10995807,13365,0,1695287779,13104.171071169993,82.71653529000469,53524.879456560004
2023-09-21,09:16:21.000,264,10995845,13245,0,1695287780,13104.076762830002,82.69538789999933,53524.72573992001
2023-09-21,09:16:22.000,264,10995811,13325,0,1695287781,13104.029608659992,82.58965095000167,53524.69080432
2023-09-21,09:16:23.000,264,10995856,13045,0,1695287782,13103.881409839996,82.55440530000487,53524.48119072
2023-09-21,09:16:24.000,264,10995898,13085,0,1695287783,13103.827519359991,82.46276660999865,53524.43228088
2023-09-21,09:16:25.000,264,10995833,13445,0,1695287784,13103.74668363999,82.44866834999993,53524.34144832001
2023-09-21,09:16:26.000,264,10995879,13085,0,1695287785,13103.67258423,82.38522617999843,53524.29952560001
2023-09-21,09:16:27.000,264,10995824,13085,0,1695287786,13103.56480326999,82.37817704999907,53524.180744560006
2023-09-21,09:16:28.000,264,10995854,13165,0,1695287787,13103.47049493,82.31473488000483,53524.00606656001
2023-09-21,09:16:29.000,264,10995814,13085,0,1695287788,13103.376186589994,82.2724401000014,53523.8802984
2023-09-21,09:16:30.000,264,10995826,13285,0,1695287789,13103.38292289999,82.2089979299999,53523.91523400001
2023-09-21,09:16:31.000,264,10995846,13205,0,1695287790,13103.261669319989,82.18080141000246,53523.66369768
2023-09-21,09:16:32.000,264,10995835,13445,0,1695287791,13103.153888359993,82.1737522800031,53523.64972344001
2023-09-21,09:16:33.000,264,10995839,13125,0,1695287792,13103.012425849993,82.15260488999775,53523.46107120001
2023-09-21,09:16:34.000,264,10995846,13365,0,1695287793,13102.911381199992,82.08916272000351,53523.38421288001
2023-09-21,09:16:35.000,264,10995834,13125,0,1695287794,13102.857490720002,82.025720550002,53523.32831592
2023-09-21,09:16:36.000,264,10995869,13085,0,1695287795,13102.803600239997,82.01162229000329,53523.25844472
2023-09-21,09:16:37.000,264,10995864,13325,0,1695287796,13102.716028210001,82.00457316000393,53523.16761216001
2023-09-21,09:16:38.000,264,10995813,13005,0,1695287797,13102.601510939996,81.97637663999922,53523.06280536
2023-09-21,09:16:39.000,264,10995808,13245,0,1695287798,13102.42636687999,82.025720550002,53522.91607584
2023-09-21,09:16:40.000,264,10995881,13285,0,1695287799,13102.36574008999,82.01162229000329,53522.85319176
2023-09-21,09:16:41.000,264,10995807,13205,0,1695287800,13102.257959129995,81.99752403000457,53522.83223040001
2023-09-21,09:16:42.000,264,10995833,13285,0,1695287801,13102.136705549994,81.99752403000457,53522.69947512
2023-09-21,09:16:43.000,264,10995832,13205,0,1695287802,13102.028924589998,81.99752403000457,53522.64357816001
2023-09-21,09:16:44.000,264,10995806,13285,0,1695287803,13101.921143629988,81.9622783800005,53522.51781
2023-09-21,09:16:45.000,264,10995821,13285,0,1695287804,13101.793153739993,81.93408186000306,53522.44095168
2023-09-21,09:16:46.000,264,10995871,12925,0,1695287805,13101.793153739993,81.93408186000306,53522.4130032
2023-09-21,09:16:47.000,264,10995850,13085,0,1695287806,13101.685372779997,81.99047489999793,53522.25229944
2023-09-21,09:16:48.000,264,10995815,13125,0,1695287807,13101.638218610002,81.95522925000114,53522.25229944
2023-09-21,09:16:49.000,264,10995845,13445,0,1695287808,13101.557382890001,81.99047489999793,53522.12653128
2023-09-21,09:16:50.000,264,10995879,13445,0,1695287809,13101.537173960001,81.99047489999793,53522.049672960005
2023-09-21,09:16:51.000,264,10995869,13245,0,1695287810,13101.591064439992,81.94818012000178,53522.09159568001
2023-09-21,09:16:52.000,264,10995834,13285,0,1695287811,13101.644954919997,81.98342576999858,53522.10556992
2023-09-21,09:16:53.000,264,10995828,13445,0,1695287812,13101.591064439992,81.9270327300037,53521.96582752
2023-09-21,09:16:54.000,264,10995810,13205,0,1695287813,13101.584328129997,81.88473795000027,53521.86800784
2023-09-21,09:16:55.000,264,10995878,13285,0,1695287814,13101.658427540002,81.82129577999876,53521.96582752
2023-09-21,09:16:56.000,264,10995891,12925,0,1695287815,13101.644954919997,81.82129577999876,53521.930891920005
2023-09-21,09:16:57.000,264,10995868,13285,0,1695287816,13101.658427540002,81.82129577999876,53521.8889692
2023-09-21,09:16:58.000,264,10995815,13405,0,1695287817,13101.658427540002,81.77900100000261,53521.819098
2023-09-21,09:16:59.000,264,10995849,13365,0,1695287818,13101.698845400002,81.74375534999854,53521.84704648
2023-09-21,09:17:00.000,264,10995853,13285,0,1695287819,13101.820098980003,81.68736231000366,53521.819098
2023-09-21,09:17:01.000,264,10995800,13125,0,1695287820,13101.887462079998,81.6168710100028,53521.86800784
2023-09-21,09:17:02.000,264,10995790,13245,0,1695287821,13101.968297799998,81.63096927000151,53521.85403360001
2023-09-21,09:17:03.000,264,10995888,13285,0,1695287822,13101.975034109993,81.59572362000472,53521.80512376001
2023-09-21,09:17:04.000,264,10995856,13445,0,1695287823,13102.042397209989,81.6168710100028,53521.80512376001
2023-09-21,09:17:05.000,264,10995845,13125,0,1695287824,13102.116496619994,81.62392014000216,53521.82608512001
2023-09-21,09:17:06.000,264,10995850,13445,0,1695287825,13102.150178169999,81.57457622999937,53521.833072240006
2023-09-21,09:17:07.000,264,10995819,13285,0,1695287826,13102.257959129995,81.58162535999872,53521.84005936
2023-09-21,09:17:08.000,264,10995804,13285,0,1695287827,13102.35226747,81.63801840000087,53521.819098
2023-09-21,09:17:09.000,264,10995767,13445,0,1695287828,13102.359003779995,81.6168710100028,53521.78416240001
2023-09-21,09:17:10.000,264,10995772,12925,0,1695287829,13102.500466289996,81.59572362000472,53521.819098
2023-09-21,09:17:11.000,264,10995834,13245,0,1695287830,13102.567829389991,81.60277275000408,53521.86800784
2023-09-21,09:17:12.000,264,10995825,13285,0,1695287831,13102.5745657,81.5675271,53521.85403360001
2023-09-21,09:17:13.000,264,10995871,13405,0,1695287832,13102.601510939996,81.49703579999914,53521.763201040005
2023-09-21,09:17:14.000,264,10995799,13085,0,1695287833,13102.709291899992,81.51113405999786,53521.819098
2023-09-21,09:17:15.000,264,10995871,13165,0,1695287834,13102.769918689992,81.46179015000234,53521.86800784
2023-09-21,09:17:16.000,264,10995876,13205,0,1695287835,13102.870963339992,81.41949536999891,53521.91691768
2023-09-21,09:17:17.000,264,10995812,12925,0,1695287836,13102.938326440002,81.37720059000276,53521.91691768
2023-09-21,09:17:18.000,264,10995821,12925,0,1695287837,13102.992216919993,81.33490580999933,53521.95185328001
2023-09-21,09:17:19.000,264,10995871,13125,0,1695287838,13102.931590129992,81.24326712000038,53521.86800784
2023-09-21,09:17:20.000,264,10995835,13285,0,1695287839,13103.052843709993,81.24326712000038,53521.89595632
2023-09-21,09:17:21.000,264,10995823,13165,0,1695287840,13103.059580020003,81.17982494999887,53521.944866159996
2023-09-21,09:17:22.000,264,10995834,13245,0,1695287841,13103.133679429993,81.17277581999952,53521.93787904
2023-09-21,09:17:23.000,264,10995860,12925,0,1695287842,13103.153888359993,81.10228451999865,53521.833072240006
2023-09-21,09:17:24.000,264,10995817,13485,0,1695287843,13103.221251459989,81.0599897400025,53521.90993056
2023-09-21,09:17:25.000,264,10995824,13005,0,1695287844,13103.302087179989,80.97540018000291,53521.97281464001
2023-09-21,09:17:26.000,264,10995841,13325,0,1695287845,13103.329032419999,80.95425279000483,53521.979801760004
2023-09-21,09:17:27.000,264,10995850,12925,0,1695287846,13103.355977659994,80.92605627000012,53521.93787904
2023-09-21,09:17:28.000,264,10995819,13125,0,1695287847,13103.376186589994,80.8767123600046,53521.98678888
2023-09-21,09:17:29.000,264,10995796,13245,0,1695287848,13103.355977659994,80.84146671000053,53521.90993056
2023-09-21,09:17:30.000,264,10995810,13525,0,1695287849,13103.369450279999,80.79212279999774,53521.92390480001
2023-09-21,09:17:31.000,264,10995811,13445,0,1695287850,13103.43007707,80.77097540999966,53521.979801760004
2023-09-21,09:17:32.000,264,10995850,13005,0,1695287851,13103.477231239995,80.74277889000223,53521.9588404
2023-09-21,09:17:33.000,264,10995876,13085,0,1695287852,13103.477231239995,80.67933672000072,53522.01473736
2023-09-21,09:17:34.000,264,10995859,13285,0,1695287853,13103.44354968999,80.67933672000072,53521.98678888
2023-09-21,09:17:35.000,264,10995824,13325,0,1695287854,13103.46375861999,80.62294367999857,53522.0287116
2023-09-21,09:17:36.000,264,10995826,13085,0,1695287855,13103.450286,80.5524523799977,53521.96582752
2023-09-21,09:17:37.000,264,10995823,13365,0,1695287856,13103.457022309994,80.54540324999834,53522.02172448001
2023-09-21,09:17:38.000,264,10995805,13045,0,1695287857,13103.369450279999,80.54540324999834,53521.98678888
2023-09-21,09:17:39.000,264,10995800,13685,0,1695287858,13103.355977659994,80.53130498999963,53521.92390480001
2023-09-21,09:17:40.000,264,10995865,12845,0,1695287859,13103.40986814,80.51720673000091,53522.05666008
2023-09-21,09:17:41.000,264,10995826,12885,0,1695287860,13103.40313182999,80.48901021000347,53522.0287116
2023-09-21,09:17:42.000,264,10995848,13405,0,1695287861,13103.369450279999,80.46786281999812,53521.930891920005
2023-09-21,09:17:43.000,264,10995832,13405,0,1695287862,13103.329032419999,80.4537645599994,53521.90294344001
2023-09-21,09:17:44.000,264,10995889,13245,0,1695287863,13103.315559799994,80.42556804000196,53521.92390480001
2023-09-21,09:17:45.000,264,10995813,13285,0,1695287864,13103.308823489999,80.41146978000324,53521.9588404
2023-09-21,09:17:46.000,264,10995852,13165,0,1695287865,13103.254933009994,80.43966630000068,53521.97281464001
2023-09-21,09:17:47.000,264,10995860,13445,0,1695287866,13103.241460389989,80.40442065000389,53521.86102072
2023-09-21,09:17:48.000,264,10995795,13165,0,1695287867,13103.167360979998,80.40442065000389,53521.84704648
2023-09-21,09:17:49.000,264,10995844,13205,0,1695287868,13103.120206809988,80.36917499999981,53521.84704648
2023-09-21,09:17:50.000,264,10995803,13205,0,1695287869,13103.153888359993,80.36917499999981,53521.85403360001
2023-09-21,09:17:51.000,264,10995821,13045,0,1695287870,13103.120206809988,80.36212587000045,53521.833072240006
2023-09-21,09:17:52.000,264,10995845,13205,0,1695287871,13103.066316329998,80.39737152000453,53521.80512376001
2023-09-21,09:17:53.000,264,10995814,13045,0,1695287872,13102.985480609997,80.38327325999853,53521.763201040005
2023-09-21,09:17:54.000,264,10995829,13365,0,1695287873,13102.965271679997,80.38327325999853,53521.75621392001
2023-09-21,09:17:55.000,264,10995828,13365,0,1695287874,13102.972007989993,80.39032238999789,53521.763201040005
2023-09-21,09:17:56.000,264,10995838,13285,0,1695287875,13102.965271679997,80.39032238999789,53521.819098
2023-09-21,09:17:57.000,264,10995799,13045,0,1695287876,13102.931590129992,80.37622412999917,53521.70031696
2023-09-21,09:17:58.000,264,10995840,13005,0,1695287877,13102.904644889997,80.4185189100026,53521.68634272001
2023-09-21,09:17:59.000,264,10995834,13005,0,1695287878,13102.823809169997,80.37622412999917,53521.55358744
2023-09-21,09:18:00.000,264,10995860,12925,0,1695287879,13102.823809169997,80.3550767400011,53521.56057456
2023-09-21,09:18:01.000,264,10995814,13205,0,1695287880,13102.803600239997,80.40442065000389,53521.62345864
2023-09-21,09:18:02.000,264,10995798,13325,0,1695287881,13102.742973449996,80.41146978000324,53521.61647152001
2023-09-21,09:18:03.000,264,10995816,13245,0,1695287882,13102.702555589996,80.43261717000132,53521.476729120004
2023-09-21,09:18:04.000,264,10995881,12925,0,1695287883,13102.662137729996,80.46081368999876,53521.52563896
2023-09-21,09:18:05.000,264,10995834,13085,0,1695287884,13102.662137729996,80.46081368999876,53521.609484399996
2023-09-21,09:18:06.000,264,10995855,13205,0,1695287885,13102.601510939996,80.49605934000283,53521.51865184001
2023-09-21,09:18:07.000,264,10995849,12965,0,1695287886,13102.540884149996,80.5665506400037,53521.45576776
2023-09-21,09:18:08.000,264,10995815,13205,0,1695287887,13102.460048429995,80.58769803000177,53521.427819280005
2023-09-21,09:18:09.000,264,10995859,13125,0,1695287888,13102.399421639995,80.62999280999793,53521.34397384
2023-09-21,09:18:10.000,264,10995891,13165,0,1695287889,13102.318585919995,80.67228759000136,53521.33698672
2023-09-21,09:18:11.000,264,10995853,13285,0,1695287890,13102.359003779995,80.70753323999816,53521.37192232001
2023-09-21,09:18:12.000,264,10995825,13485,0,1695287891,13102.32532222999,80.74277889000223,53521.42083216001
2023-09-21,09:18:13.000,264,10995854,13085,0,1695287892,13102.26469543999,80.77802453999902,53521.35794808
2023-09-21,09:18:14.000,264,10995840,13685,0,1695287893,13102.21080496,80.84851583999989,53521.295064
2023-09-21,09:18:15.000,264,10995837,13125,0,1695287894,13102.26469543999,80.89785975000268,53521.28807688
2023-09-21,09:18:16.000,264,10995846,13405,0,1695287895,13102.24448650999,80.98244931000227,53521.32301248001
2023-09-21,09:18:17.000,264,10995875,13245,0,1695287896,13102.237750199994,81.01769495999906,53521.32301248001
2023-09-21,09:18:18.000,264,10995781,13245,0,1695287897,13102.129969239999,81.05294061000313,53521.211218560005
2023-09-21,09:18:19.000,264,10995822,13005,0,1695287898,13102.170387099999,81.16572669000016,53521.25314128001
2023-09-21,09:18:20.000,264,10995862,13525,0,1695287899,13102.170387099999,81.18687407999823,53521.295064
2023-09-21,09:18:21.000,264,10995836,13125,0,1695287900,13102.20406864999,81.22916886000166,53521.28108976001
2023-09-21,09:18:22.000,264,10995861,13085,0,1695287901,13102.20406864999,81.32080755000061,53521.35096096001
2023-09-21,09:18:23.000,264,10995853,13085,0,1695287902,13102.20406864999,81.3701514600034,53521.25314128001
2023-09-21,09:18:24.000,264,10995867,13085,0,1695287903,13102.217541269994,81.39129885000148,53521.211218560005
2023-09-21,09:18:25.000,264,10995809,13085,0,1695287904,13102.24448650999,81.48998666999978,53521.21820568
2023-09-21,09:18:26.000,264,10995839,13205,0,1695287905,13102.28490436999,81.53228145000321,53521.23916704
2023-09-21,09:18:27.000,264,10995813,13325,0,1695287906,13102.31184961,81.62392014000216,53521.23916704
2023-09-21,09:18:28.000,264,10995792,13285,0,1695287907,13102.399421639995,81.67326404999767,53521.30205112001
2023-09-21,09:18:29.000,264,10995827,13285,0,1695287908,13102.45331212,81.76490274000389,53521.33698672
2023-09-21,09:18:30.000,264,10995846,13285,0,1695287909,13102.588038319991,81.80014839000069,53521.39288368
2023-09-21,09:18:31.000,264,10995800,13245,0,1695287910,13102.588038319991,81.87063969000155,53521.3649352
2023-09-21,09:18:32.000,264,10995870,13125,0,1695287911,13102.668874039991,81.94113099000242,53521.41384504
2023-09-21,09:18:33.000,264,10995827,13125,0,1695287912,13102.668874039991,82.00457316000393,53521.42083216001
2023-09-21,09:18:34.000,264,10995867,13405,0,1695287913,13102.796863930002,82.03981881000072,53521.476729120004
2023-09-21,09:18:35.000,264,10995838,13085,0,1695287914,13102.891172269992,82.11031011000159,53521.51865184001
2023-09-21,09:18:36.000,264,10995777,13085,0,1695287915,13103.005689539998,82.13145749999967,53521.595510160005
2023-09-21,09:18:37.000,264,10995842,13485,0,1695287916,13103.099997879988,82.15260488999775,53521.644420000004
2023-09-21,09:18:38.000,264,10995807,13245,0,1695287917,13103.180833599989,82.14555575999839,53521.6793556
2023-09-21,09:18:39.000,264,10995830,13525,0,1695287918,13103.147152049998,82.22309618999861,53521.58852304001
2023-09-21,09:18:40.000,264,10995813,13125,0,1695287919,13103.227987769998,82.22309618999861,53521.68634272001
2023-09-21,09:18:41.000,264,10995844,13285,0,1695287920,13103.335768729994,82.25834184000269,53521.72127832
2023-09-21,09:18:42.000,264,10995829,13405,0,1695287921,13103.457022309994,82.24424358000397,53521.79813664
2023-09-21,09:18:43.000,264,10995816,13165,0,1695287922,13103.52438540999,82.26539097000204,53521.777175279996
2023-09-21,09:18:44.000,264,10995801,13565,0,1695287923,13103.61195744,82.29358748999948,53521.812110880004
2023-09-21,09:18:45.000,264,10995863,13405,0,1695287924,13103.77362888,82.33588227000291,53521.95185328001
2023-09-21,09:18:46.000,264,10995864,12965,0,1695287925,13103.847728289991,82.2724401000014,53521.98678888
2023-09-21,09:18:47.000,264,10995823,13005,0,1695287926,13103.921827699996,82.31473488000483,53521.97281464001
2023-09-21,09:18:48.000,264,10995866,13125,0,1695287927,13104.022872349997,82.26539097000204,53522.0287116
2023-09-21,09:18:49.000,264,10995811,13285,0,1695287928,13104.036344970002,82.29358748999948,53522.00775024
2023-09-21,09:18:50.000,264,10995827,13085,0,1695287929,13104.076762830002,82.27948923000076,53522.0287116
2023-09-21,09:18:51.000,264,10995836,12925,0,1695287930,13104.224961649998,82.32883314000355,53522.15447976
2023-09-21,09:18:52.000,264,10995827,13325,0,1695287931,13104.346215229998,82.26539097000204,53522.22435096
2023-09-21,09:18:53.000,264,10995828,13285,0,1695287932,13104.366424159998,82.28653836000012,53522.23133808
2023-09-21,09:18:54.000,264,10995867,13725,0,1695287933,13104.413578329993,82.2724401000014,53522.23832520001
2023-09-21,09:18:55.000,264,10995804,13125,0,1695287934,13104.487677739999,82.30063661999884,53522.280247919996
2023-09-21,09:18:56.000,264,10995910,13125,0,1695287935,13104.555040839994,82.28653836000012,53522.336144880006
2023-09-21,09:18:57.000,264,10995821,13125,0,1695287936,13104.595458699994,82.33588227000291,53522.37806760001
2023-09-21,09:18:58.000,264,10995845,13325,0,1695287937,13104.615667629994,82.34293140000227,53522.315183520004
2023-09-21,09:18:59.000,264,10995839,13205,0,1695287938,13104.676294419995,82.33588227000291,53522.41999032
2023-09-21,09:19:00.000,264,10995815,13085,0,1695287939,13104.837965859995,82.32883314000355,53522.52479712001
2023-09-21,09:19:01.000,264,10995813,13085,0,1695287940,13104.858174789995,82.32883314000355,53522.49684864001
2023-09-21,09:19:02.000,264,10995855,13445,0,1695287941,13104.918801579995,82.31473488000483,53522.482874400004
2023-09-21,09:19:03.000,264,10995877,13205,0,1695287942,13104.87164741,82.32883314000355,53522.46890016
2023-09-21,09:19:04.000,264,10995863,13245,0,1695287943,13104.999637299996,82.28653836000012,53522.56671984
2023-09-21,09:19:05.000,264,10995855,13405,0,1695287944,13105.073736710001,82.33588227000291,53522.62960392
2023-09-21,09:19:06.000,264,10995795,13125,0,1695287945,13105.154572430001,82.32883314000355,53522.59466832001
2023-09-21,09:19:07.000,264,10995797,13445,0,1695287946,13105.215199220002,82.35702966000099,53522.66453952001
2023-09-21,09:19:08.000,264,10995849,13205,0,1695287947,13105.262353389997,82.36407879000035,53522.62261680001
2023-09-21,09:19:09.000,264,10995850,13165,0,1695287948,13105.329716489992,82.37112791999971,53522.66453952001
2023-09-21,09:19:10.000,264,10995846,13165,0,1695287949,13105.484651619998,82.4204718300025,53522.74139784001
2023-09-21,09:19:11.000,264,10995844,13245,0,1695287950,13105.552014719993,82.46276660999865,53522.74139784001
2023-09-21,09:19:12.000,264,10995832,13125,0,1695287951,13105.592432579993,82.49801226000272,53522.81126904001
2023-09-21,09:19:13.000,264,10995861,13365,0,1695287952,13105.565487339998,82.58260182000231,53522.75537208
2023-09-21,09:19:14.000,264,10995868,13485,0,1695287953,13105.632850439993,82.54030703999888,53522.74139784001
2023-09-21,09:19:15.000,264,10995782,13245,0,1695287954,13105.76084032999,82.6178474699991,53522.9021016
2023-09-21,09:19:16.000,264,10995841,13045,0,1695287955,13105.84841236,82.60374921000039,53522.937037200005
2023-09-21,09:19:17.000,264,10995836,13125,0,1695287956,13105.895566529995,82.65309312000318,53522.937037200005
2023-09-21,09:19:18.000,264,10995849,13245,0,1695287957,13105.94272069999,82.63194572999782,53522.99992128001
2023-09-21,09:19:19.000,264,10995864,13085,0,1695287958,13105.90903915,82.67424051000125,53523.01389552
2023-09-21,09:19:20.000,264,10995873,13085,0,1695287959,13105.98987487,82.71653529000469,53523.06979248
2023-09-21,09:19:21.000,264,10995863,12965,0,1695287960,13106.037029039995,82.73768268000276,53523.09774096001
2023-09-21,09:19:22.000,264,10995776,13165,0,1695287961,13106.14480999999,82.74473181000212,53523.11870232
2023-09-21,09:19:23.000,264,10995828,13245,0,1695287962,13106.077446899995,82.77292832999956,53523.07677960001
2023-09-21,09:19:24.000,264,10995843,13085,0,1695287963,13106.16501892999,82.81522311000299,53523.13267656
2023-09-21,09:19:25.000,264,10995827,13325,0,1695287964,13106.218909409996,82.83637050000107,53523.23049624
2023-09-21,09:19:26.000,264,10995815,13205,0,1695287965,13106.279536199996,82.8645670199985,53523.26543184001
2023-09-21,09:19:27.000,264,10995878,13085,0,1695287966,13106.299745129996,82.92800919000001,53523.2863932
2023-09-21,09:19:28.000,264,10995850,12965,0,1695287967,13106.333426680001,82.94210744999873,53523.30735456
2023-09-21,09:19:29.000,264,10995856,13205,0,1695287968,13106.319954059996,83.00554962000024,53523.27940608
2023-09-21,09:19:30.000,264,10995867,13125,0,1695287969,13106.394053470001,83.01964787999896,53523.30036744
2023-09-21,09:19:31.000,264,10995837,13085,0,1695287970,13106.468152879992,83.03374613999767,53523.391200000005
2023-09-21,09:19:32.000,264,10995829,13285,0,1695287971,13106.542252289997,83.04079527000431,53523.41914848
2023-09-21,09:19:33.000,264,10995794,12765,0,1695287972,13106.515307050002,83.11833570000454,53523.46805832
2023-09-21,09:19:34.000,264,10995829,13205,0,1695287973,13106.522043359997,83.17472873999941,53523.46107120001
2023-09-21,09:19:35.000,264,10995828,13365,0,1695287974,13106.575933840002,83.23817091000092,53523.509981040006
2023-09-21,09:19:36.000,264,10995821,13365,0,1695287975,13106.589406459992,83.26636742999835,53523.50299392001
2023-09-21,09:19:37.000,264,10995848,13405,0,1695287976,13106.636560630002,83.32980959999986,53523.55190376001
2023-09-21,09:19:38.000,264,10995817,12965,0,1695287977,13106.609615389993,83.40735003000009,53523.489019680004
2023-09-21,09:19:39.000,264,10995830,13365,0,1695287978,13106.663505869998,83.46374307000224,53523.53094240001
2023-09-21,09:19:40.000,264,10995839,13365,0,1695287979,13106.771286829993,83.51308697999775,53523.61478784
2023-09-21,09:19:41.000,264,10995809,13525,0,1695287980,13106.771286829993,83.55538176000118,53523.656710560004
2023-09-21,09:19:42.000,264,10995809,13365,0,1695287981,13106.831913619993,83.61177480000333,53523.69164616
2023-09-21,09:19:43.000,264,10995856,13605,0,1695287982,13106.710660039993,83.6822661000042,53523.62876208001
2023-09-21,09:19:44.000,264,10995818,13605,0,1695287983,13106.771286829993,83.75980653000443,53523.69164616
2023-09-21,09:19:45.000,264,10995847,13245,0,1695287984,13106.744341589998,83.80915043999994,53523.705620400004
2023-09-21,09:19:46.000,264,10995836,13205,0,1695287985,13106.784759449998,83.85849435000273,53523.76151736
2023-09-21,09:19:47.000,264,10995810,13365,0,1695287986,13106.852122549994,83.91488739000488,53523.80344008
2023-09-21,09:19:48.000,264,10995851,12885,0,1695287987,13106.791495759993,83.99242781999783,53523.740556
2023-09-21,09:19:49.000,264,10995865,13445,0,1695287988,13106.804968379998,84.04882085999998,53523.824401440004
2023-09-21,09:19:50.000,264,10995834,12885,0,1695287989,13106.818440999989,84.09816477000277,53523.75453024
2023-09-21,09:19:51.000,264,10995829,13445,0,1695287990,13106.838649929989,84.175705200003,53523.83138856
2023-09-21,09:19:52.000,264,10995845,13125,0,1695287991,13106.771286829993,84.21799997999915,53523.74754312001
2023-09-21,09:19:53.000,264,10995818,13205,0,1695287992,13106.791495759993,84.28144215000066,53523.83837568001
2023-09-21,09:19:54.000,264,10995832,12885,0,1695287993,13106.791495759993,84.29554040999938,53523.79645296001
2023-09-21,09:19:55.000,264,10995855,13405,0,1695287994,13106.771286829993,84.36603171000024,53523.76151736
2023-09-21,09:19:56.000,264,10995823,13285,0,1695287995,13106.865595169998,84.39422822999768,53523.873311280004
2023-09-21,09:19:57.000,264,10995832,13085,0,1695287996,13106.825177309998,84.40832649000367,53523.85234992
2023-09-21,09:19:58.000,264,10995864,13125,0,1695287997,13106.831913619993,84.46471952999855,53523.824401440004
2023-09-21,09:19:59.000,264,10995865,13405,0,1695287998,13106.791495759993,84.4858669200039,53523.81741432001
2023-09-21,09:20:00.000,264,10995853,13365,0,1695287999,13106.852122549994,84.49996518000262,53523.775491600005
2023-09-21,09:20:01.000,264,10995812,13245,0,1695288000,13106.865595169998,84.52816170000006,53523.85234992
2023-09-21,09:20:02.000,264,10995833,13045,0,1695288001,13106.906013029999,84.56340735000413,53523.873311280004
2023-09-21,09:20:03.000,264,10995802,13285,0,1695288002,13106.858858859989,84.59160387000156,53523.80344008
2023-09-21,09:20:04.000,264,10995847,13125,0,1695288003,13106.872331479994,84.57750561000285,53523.78946584
2023-09-21,09:20:05.000,264,10995821,13125,0,1695288004,13106.953167199994,84.60570213000028,53523.92222112
2023-09-21,09:20:06.000,264,10995875,13285,0,1695288005,13106.912749339994,84.63389864999772,53523.86632416001
2023-09-21,09:20:07.000,264,10995870,13325,0,1695288006,13106.879067789989,84.65504604000307,53523.86632416001
2023-09-21,09:20:08.000,264,10995896,13125,0,1695288007,13106.899276719989,84.66914430000179,53523.81741432001
2023-09-21,09:20:09.000,264,10995823,13445,0,1695288008,13106.845386239998,84.69734081999923,53523.75453024
2023-09-21,09:20:10.000,264,10995878,13405,0,1695288009,13106.858858859989,84.70438994999859,53523.76151736
2023-09-21,09:20:11.000,264,10995841,13205,0,1695288010,13106.919485649989,84.65504604000307,53523.85234992
2023-09-21,09:20:12.000,264,10995848,13325,0,1695288011,13106.899276719989,84.64094778000435,53523.873311280004
2023-09-21,09:20:13.000,264,10995821,13405,0,1695288012,13106.872331479994,84.65504604000307,53523.79645296001
2023-09-21,09:20:14.000,264,10995797,13005,0,1695288013,13106.852122549994,84.64094778000435,53523.79645296001
2023-09-21,09:20:15.000,264,10995832,13445,0,1695288014,13106.858858859989,84.62684951999836,53523.80344008
2023-09-21,09:20:16.000,264,10995868,12765,0,1695288015,13106.845386239998,84.59865300000092,53523.76151736
2023-09-21,09:20:17.000,264,10995843,12925,0,1695288016,13106.845386239998,84.57045648000349,53523.74754312001
2023-09-21,09:20:18.000,264,10995782,12925,0,1695288017,13106.757814209988,84.57045648000349,53523.71959464001
2023-09-21,09:20:19.000,264,10995843,13485,0,1695288018,13106.744341589998,84.5845547400022,53523.6357492
2023-09-21,09:20:20.000,264,10995826,12925,0,1695288019,13106.784759449998,84.57045648000349,53523.73356888
2023-09-21,09:20:21.000,264,10995886,13365,0,1695288020,13106.764550519998,84.50701431000198,53523.68465904
2023-09-21,09:20:22.000,264,10995839,13045,0,1695288021,13106.778023139988,84.56340735000413,53523.67068480001
2023-09-21,09:20:23.000,264,10995859,13285,0,1695288022,13106.670242179993,84.59160387000156,53523.55190376001
2023-09-21,09:20:24.000,264,10995838,13325,0,1695288023,13106.676978490003,84.56340735000413,53523.537929520004
2023-09-21,09:20:25.000,264,10995806,13445,0,1695288024,13106.656769560002,84.53521082999941,53523.509981040006
2023-09-21,09:20:26.000,264,10995800,13165,0,1695288025,13106.616351700002,84.56340735000413,53523.47504544
2023-09-21,09:20:27.000,264,10995815,13205,0,1695288026,13106.548988599992,84.57045648000349,53523.50299392001
2023-09-21,09:20:28.000,264,10995862,13245,0,1695288027,13106.495098120002,84.55635822000477,53523.44709696
2023-09-21,09:20:29.000,264,10995879,13445,0,1695288028,13106.468152879992,84.54225995999877,53523.391200000005
2023-09-21,09:20:30.000,264,10995805,13205,0,1695288029,13106.488361809992,84.52816170000006,53523.36325152001
2023-09-21,09:20:31.000,264,10995847,13205,0,1695288030,13106.461416569997,84.49996518000262,53523.3562644
2023-09-21,09:20:32.000,264,10995814,13285,0,1695288031,13106.394053470001,84.49996518000262,53523.29338032001
2023-09-21,09:20:33.000,264,10995824,13045,0,1695288032,13106.27279989,84.49996518000262,53523.18857352
2023-09-21,09:20:34.000,264,10995833,13285,0,1695288033,13106.27279989,84.45062126999983,53523.16062504
2023-09-21,09:20:35.000,264,10995868,12925,0,1695288034,13106.245854649991,84.45767039999919,53523.223509120005
2023-09-21,09:20:36.000,264,10995884,13245,0,1695288035,13106.225645719991,84.4717686599979,53523.1815864
2023-09-21,09:20:37.000,264,10995822,13285,0,1695288036,13106.16501892999,84.42242475000239,53523.16062504
2023-09-21,09:20:38.000,264,10995837,13085,0,1695288037,13106.08418320999,84.39422822999768,53523.13966368
2023-09-21,09:20:39.000,264,10995856,13445,0,1695288038,13105.94272069999,84.39422822999768,53522.94402432
2023-09-21,09:20:40.000,264,10995858,13205,0,1695288039,13105.82820343,84.40832649000367,53522.88114024001
2023-09-21,09:20:41.000,264,10995848,13005,0,1695288040,13105.80125818999,84.38012996999896,53522.84620464
2023-09-21,09:20:42.000,264,10995823,12965,0,1695288041,13105.747367709999,84.35898258000088,53522.87415312
2023-09-21,09:20:43.000,264,10995818,13165,0,1695288042,13105.686740919999,84.34488432000217,53522.83223040001
2023-09-21,09:20:44.000,264,10995858,13045,0,1695288043,13105.612641509993,84.34488432000217,53522.769346320005
2023-09-21,09:20:45.000,264,10995865,13125,0,1695288044,13105.558751029988,84.28849128000002,53522.68550088
2023-09-21,09:20:46.000,264,10995856,13205,0,1695288045,13105.531805789993,84.26734389000194,53522.69248800001
2023-09-21,09:20:47.000,264,10995898,13245,0,1695288046,13105.484651619998,84.26029476000258,53522.63659104
2023-09-21,09:20:48.000,264,10995845,13405,0,1695288047,13105.403815899997,84.23209823999787,53522.552745600005
2023-09-21,09:20:49.000,264,10995864,13085,0,1695288048,13105.269089699992,84.21095084999979,53522.44095168
2023-09-21,09:20:50.000,264,10995822,13085,0,1695288049,13105.215199220002,84.20390172000043,53522.37806760001
2023-09-21,09:20:51.000,264,10995819,12885,0,1695288050,13105.141099809996,84.14045954999892,53522.32915776001
2023-09-21,09:20:52.000,264,10995825,13285,0,1695288051,13105.087209329991,84.13341041999956,53522.37108048
2023-09-21,09:20:53.000,264,10995851,13085,0,1695288052,13104.999637299996,84.15455781000492,53522.25229944
2023-09-21,09:20:54.000,264,10995823,13245,0,1695288053,13104.89185634,84.10521390000213,53522.21037672001
2023-09-21,09:20:55.000,264,10995889,13085,0,1695288054,13104.80428430999,84.06996824999806,53522.168454000006
2023-09-21,09:20:56.000,264,10995871,13285,0,1695288055,13104.757130139995,84.06996824999806,53522.10556992
2023-09-21,09:20:57.000,264,10995876,13285,0,1695288056,13104.66282179999,84.09111564000341,53522.03569872
2023-09-21,09:20:58.000,264,10995862,13285,0,1695288057,13104.501150359989,84.07701738000469,53521.881982080005
2023-09-21,09:20:59.000,264,10995881,13605,0,1695288058,13104.447259879998,84.04882085999998,53521.86800784
2023-09-21,09:21:00.000,264,10995859,13285,0,1695288059,13104.460732499989,84.03472260000126,53521.85403360001
2023-09-21,09:21:01.000,264,10995821,13525,0,1695288060,13104.373160469993,84.01357521000318,53521.75621392001
2023-09-21,09:21:02.000,264,10995817,13165,0,1695288061,13104.251906889993,84.04882085999998,53521.665381360006
2023-09-21,09:21:03.000,264,10995844,13325,0,1695288062,13104.117180690002,84.03472260000126,53521.56057456
2023-09-21,09:21:04.000,264,10995914,13165,0,1695288063,13104.083499139997,84.0276734700019,53521.55358744
2023-09-21,09:21:05.000,264,10995876,13605,0,1695288064,13103.921827699996,84.06996824999806,53521.39987080001
2023-09-21,09:21:06.000,264,10995850,13125,0,1695288065,13103.901618769996,84.02062434000254,53521.34397384
2023-09-21,09:21:07.000,264,10995817,13285,0,1695288066,13103.807310429991,84.04177173000062,53521.30205112001
2023-09-21,09:21:08.000,264,10995778,13365,0,1695288067,13103.739947329996,84.06996824999806,53521.20423144001
2023-09-21,09:21:09.000,264,10995845,12925,0,1695288068,13103.60522112999,84.05586998999934,53521.15532160001
2023-09-21,09:21:10.000,264,10995770,13765,0,1695288069,13103.558066959995,84.06996824999806,53521.162308720006
2023-09-21,09:21:11.000,264,10995837,13525,0,1695288070,13103.44354968999,84.05586998999934,53521.03654056001
2023-09-21,09:21:12.000,264,10995859,13285,0,1695288071,13103.34250503999,84.0629191199987,53520.91775952001
2023-09-21,09:21:13.000,264,10995855,13205,0,1695288072,13103.261669319989,84.06996824999806,53520.77801712001
2023-09-21,09:21:14.000,264,10995840,13205,0,1695288073,13103.174097289993,84.04177173000062,53520.75006864001
2023-09-21,09:21:15.000,264,10995848,13125,0,1695288074,13103.140415739988,84.06996824999806,53520.74308152
2023-09-21,09:21:16.000,264,10995814,12965,0,1695288075,13103.099997879988,84.07701738000469,53520.72212016
2023-09-21,09:21:17.000,264,10995885,13205,0,1695288076,13103.046107399998,84.09111564000341,53520.638274720004
2023-09-21,09:21:18.000,264,10995834,13045,0,1695288077,13103.005689539998,84.11226303000149,53520.58237776001
2023-09-21,09:21:19.000,264,10995834,13165,0,1695288078,13102.857490720002,84.11931216000085,53520.41468688001
2023-09-21,09:21:20.000,264,10995844,13325,0,1695288079,13102.817072860002,84.13341041999956,53520.31686720001
2023-09-21,09:21:21.000,264,10995838,13045,0,1695288080,13102.756446070001,84.15455781000492,53520.302892960004
2023-09-21,09:21:22.000,264,10995838,13085,0,1695288081,13102.736237140001,84.11931216000085,53520.26097024
2023-09-21,09:21:23.000,264,10995845,13005,0,1695288082,13102.540884149996,84.14750867999828,53520.086292240005
2023-09-21,09:21:24.000,264,10995911,13205,0,1695288083,13102.59477463,84.16865607000364,53520.05834376001
2023-09-21,09:21:25.000,264,10995868,12965,0,1695288084,13102.567829389991,84.16865607000364,53520.06533088
2023-09-21,09:21:26.000,264,10995847,12845,0,1695288085,13102.439839499995,84.18275433000235,53519.95353696
2023-09-21,09:21:47.000,264,10995853,13285,0,1695288106,13101.11278643,84.57045648000349,53518.59803568001
2023-09-21,09:21:48.000,264,10995846,13165,0,1695288107,13101.21383108,84.59865300000092,53518.71681672001
2023-09-21,09:21:49.000,264,10995837,13605,0,1695288108,13101.10605011999,84.64094778000435,53518.58406144
2023-09-21,09:21:50.000,264,10995843,13445,0,1695288109,13101.08584118999,84.66209517000243,53518.61200992
2023-09-21,09:21:51.000,264,10995815,13085,0,1695288110,13101.00500546999,84.70438994999859,53518.52117736001
2023-09-21,09:21:52.000,264,10995800,13285,0,1695288111,13101.00500546999,84.7325864700033,53518.47226752001
2023-09-21,09:21:53.000,264,10995864,13245,0,1695288112,13100.98479653999,84.74668473000202,53518.40239632001
2023-09-21,09:21:54.000,264,10995836,13445,0,1695288113,13100.90396081999,84.7960286400048,53518.33252512001
2023-09-21,09:21:55.000,264,10995836,13325,0,1695288114,13100.883751889989,84.80307777000417,53518.33951224
2023-09-21,09:21:56.000,264,10995871,13325,0,1695288115,13100.850070339999,84.81012690000352,53518.23470544001
2023-09-21,09:21:57.000,264,10995873,13365,0,1695288116,13100.742289379989,84.8665199399984,53518.05304032
2023-09-21,09:21:58.000,264,10995827,13045,0,1695288117,13100.749025689998,84.90176559000247,53518.01810472001
2023-09-21,09:21:59.000,264,10995783,13285,0,1695288118,13100.695135209993,84.87356906999776,53518.00413048
2023-09-21,09:22:00.000,264,10995802,13125,0,1695288119,13100.708607829998,84.94406036999862,53517.98316912
2023-09-21,09:22:01.000,264,10995894,13285,0,1695288120,13100.735553069993,84.90881472000183,53517.94823352001
2023-09-21,09:22:02.000,264,10995854,13165,0,1695288121,13100.688398899998,84.95815863000462,53517.87836232001
2023-09-21,09:22:03.000,264,10995848,13245,0,1695288122,13100.708607829998,84.96520776000398,53517.808491120006
2023-09-21,09:22:04.000,264,10995839,13245,0,1695288123,13100.769234619998,84.97225689000334,53517.808491120006
2023-09-21,09:22:05.000,264,10995819,13005,0,1695288124,13100.769234619998,85.02160079999885,53517.75259416001
2023-09-21,09:22:06.000,264,10995836,13085,0,1695288125,13100.762498309989,85.02160079999885,53517.6966972
2023-09-21,09:22:07.000,264,10995800,13085,0,1695288126,13100.769234619998,85.04979732000356,53517.68272296001
2023-09-21,09:22:08.000,264,10995844,13125,0,1695288127,13100.708607829998,85.10619035999844,53517.54298056001
2023-09-21,09:22:09.000,264,10995848,13085,0,1695288128,13100.735553069993,85.12028862000443,53517.570929040005
2023-09-21,09:22:10.000,264,10995820,13365,0,1695288129,13100.782707239989,85.12733775000379,53517.61285176001
2023-09-21,09:22:11.000,264,10995868,13285,0,1695288130,13100.796179859994,85.12028862000443,53517.60586464
2023-09-21,09:22:12.000,264,10995869,13485,0,1695288131,13100.802916169989,85.13438688000315,53517.50804496
2023-09-21,09:22:13.000,264,10995843,13485,0,1695288132,13100.749025689998,85.12028862000443,53517.473109360006
2023-09-21,09:22:14.000,264,10995846,13445,0,1695288133,13100.701871519988,85.15553427000123,53517.37528968001
2023-09-21,09:22:15.000,264,10995843,13445,0,1695288134,13100.708607829998,85.19077991999802,53517.36131544
2023-09-21,09:22:16.000,264,10995868,13325,0,1695288135,13100.755761999993,85.16963252999994,53517.37528968001
2023-09-21,09:22:17.000,264,10995836,13125,0,1695288136,13100.755761999993,85.1766816599993,53517.36131544
2023-09-21,09:22:18.000,264,10995856,13285,0,1695288137,13100.715344139993,85.21192731000338,53517.235547280005
2023-09-21,09:22:19.000,264,10995841,13125,0,1695288138,13100.681662589988,85.21192731000338,53517.284457120004
2023-09-21,09:22:20.000,264,10995850,13445,0,1695288139,13100.755761999993,85.18373078999866,53517.31939272
2023-09-21,09:22:21.000,264,10995861,13365,0,1695288140,13100.708607829998,85.23307470000145,53517.22856016001
2023-09-21,09:22:22.000,264,10995835,13405,0,1695288141,13100.654717349993,85.24012383000081,53517.19362456
2023-09-21,09:22:23.000,264,10995840,13285,0,1695288142,13100.674926279993,85.23307470000145,53517.16567608
2023-09-21,09:22:24.000,264,10995868,13365,0,1695288143,13100.614299489993,85.26127121999889,53517.0329208
2023-09-21,09:22:25.000,264,10995844,13285,0,1695288144,13100.621035800003,85.29651687000296,53517.06086928001
2023-09-21,09:22:26.000,264,10995826,13325,0,1695288145,13100.674926279993,85.27536948000488,53517.05388216
2023-09-21,09:22:27.000,264,10995834,13365,0,1695288146,13100.647981039998,85.24012383000081,53517.04689504
2023-09-21,09:22:28.000,264,10995842,13205,0,1695288147,13100.614299489993,85.2894677400036,53517.03990792001
2023-09-21,09:22:29.000,264,10995868,13085,0,1695288148,13100.560409010002,85.2894677400036,53516.95606248
2023-09-21,09:22:30.000,264,10995858,13165,0,1695288149,13100.580617940002,85.26832034999825,53516.89317840001
2023-09-21,09:22:31.000,264,10995804,13325,0,1695288150,13100.607563179998,85.28241861000424,53516.87920416
2023-09-21,09:22:32.000,264,10995836,13325,0,1695288151,13100.573881629993,85.29651687000296,53516.86522992
2023-09-21,09:22:33.000,264,10995835,13325,0,1695288152,13100.533463769993,85.26832034999825,53516.82330720001
2023-09-21,09:22:34.000,264,10995828,13445,0,1695288153,13100.546936389997,85.33881164999912,53516.7883716
2023-09-21,09:22:35.000,264,10995882,12965,0,1695288154,13100.533463769993,85.34586077999847,53516.76741024
2023-09-21,09:22:36.000,264,10995854,13205,0,1695288155,13100.567145319998,85.33881164999912,53516.7185004
2023-09-21,09:22:37.000,264,10995818,13245,0,1695288156,13100.533463769993,85.3881555600019,53516.66260344
2023-09-21,09:22:38.000,264,10995890,13205,0,1695288157,13100.513254839992,85.33176251999976,53516.69753904
2023-09-21,09:22:39.000,264,10995821,13525,0,1695288158,13100.506518529997,85.3881555600019,53516.585745120006
2023-09-21,09:22:40.000,264,10995859,13205,0,1695288159,13100.526727459997,85.3881555600019,53516.59971936
2023-09-21,09:22:41.000,264,10995799,13445,0,1695288160,13100.614299489993,85.35995904000447,53516.59273224
2023-09-21,09:22:42.000,264,10995831,13205,0,1695288161,13100.627772109998,85.38110643000255,53516.585745120006
2023-09-21,09:22:43.000,264,10995818,13165,0,1695288162,13100.681662589988,85.39520469000126,53516.5438224
2023-09-21,09:22:44.000,264,10995873,13165,0,1695288163,13100.647981039998,85.40930294999998,53516.55779664001
2023-09-21,09:22:45.000,264,10995866,13605,0,1695288164,13100.728816759998,85.39520469000126,53516.55779664001
2023-09-21,09:22:46.000,264,10995879,13445,0,1695288165,13100.762498309989,85.44454860000405,53516.55080952
2023-09-21,09:22:47.000,264,10995871,13205,0,1695288166,13100.782707239989,85.48684338000021,53516.57177088
2023-09-21,09:22:48.000,264,10995825,13325,0,1695288167,13100.762498309989,85.50094163999893,53516.50189968
2023-09-21,09:22:49.000,264,10995822,13405,0,1695288168,13100.823125099989,85.48684338000021,53516.466964080006
2023-09-21,09:22:50.000,264,10995862,13285,0,1695288169,13100.917433439994,85.50799076999829,53516.48792544001
2023-09-21,09:22:51.000,264,10995877,13365,0,1695288170,13100.957851299994,85.50799076999829,53516.52286104
2023-09-21,09:22:52.000,264,10995859,13325,0,1695288171,13101.00500546999,85.52208903000428,53516.515873920005
2023-09-21,09:22:53.000,264,10995865,13365,0,1695288172,13100.951114989999,85.52208903000428,53516.36215728
2023-09-21,09:22:54.000,264,10995832,13565,0,1695288173,13100.99153285,85.55028555000172,53516.45997696001
2023-09-21,09:22:55.000,264,10995859,13165,0,1695288174,13101.099313809995,85.55028555000172,53516.43901560001
2023-09-21,09:22:56.000,264,10995856,13285,0,1695288175,13101.11278643,85.55028555000172,53516.446002720004
2023-09-21,09:22:57.000,264,10995824,13405,0,1695288176,13101.25424894,85.56438381000044,53516.45298984
2023-09-21,09:22:58.000,264,10995826,13085,0,1695288177,13101.28793048999,85.52208903000428,53516.45298984
2023-09-21,09:22:59.000,264,10995857,13165,0,1695288178,13101.341820969996,85.50094163999893,53516.348183040005
2023-09-21,09:23:00.000,264,10995814,13245,0,1695288179,13101.456338240001,85.47274512000149,53516.45997696001
2023-09-21,09:23:01.000,264,10995864,13005,0,1695288180,13101.483283479996,85.49389250999957,53516.418054240006
2023-09-21,09:23:02.000,264,10995851,13005,0,1695288181,13101.577591820002,85.47274512000149,53516.45298984
2023-09-21,09:23:03.000,264,10995897,12885,0,1695288182,13101.597800750002,85.46569599000213,53516.397092880004
2023-09-21,09:23:04.000,264,10995854,13325,0,1695288183,13101.624745989997,85.47979425000085,53516.40408
2023-09-21,09:23:05.000,264,10995868,13285,0,1695288184,13101.772944809993,85.4234012099987,53516.49491256
2023-09-21,09:23:06.000,264,10995900,13125,0,1695288185,13101.853780529993,85.4374994700047,53516.4739512
2023-09-21,09:23:07.000,264,10995853,13125,0,1695288186,13101.914407319993,85.4234012099987,53516.5438224
2023-09-21,09:23:08.000,264,10995840,13005,0,1695288187,13101.948088869998,85.3881555600019,53516.52286104
2023-09-21,09:23:09.000,264,10995887,12965,0,1695288188,13101.975034109993,85.37405730000319,53516.43202848
2023-09-21,09:23:10.000,264,10995872,13325,0,1695288189,13102.055869829994,85.37405730000319,53516.49491256
2023-09-21,09:23:11.000,264,10995831,13285,0,1695288190,13102.170387099999,85.38110643000255,53516.5438224
2023-09-21,09:23:12.000,264,10995858,13205,0,1695288191,13102.217541269994,85.39520469000126,53516.55779664001
2023-09-21,09:23:13.000,264,10995842,13125,0,1695288192,13102.27143175,85.40225382000062,53516.5438224
2023-09-21,09:23:14.000,264,10995853,13245,0,1695288193,13102.298376989995,85.3881555600019,53516.57875800001
2023-09-21,09:23:15.000,264,10995857,13045,0,1695288194,13102.44657580999,85.39520469000126,53516.6486292
2023-09-21,09:23:16.000,264,10995847,13125,0,1695288195,13102.51393891,85.38110643000255,53516.69753904
2023-09-21,09:23:17.000,264,10995849,13405,0,1695288196,13102.55435677,85.38110643000255,53516.7185004
2023-09-21,09:23:18.000,264,10995835,13165,0,1695288197,13102.581302009996,85.41635207999934,53516.72548752001
2023-09-21,09:23:19.000,264,10995836,13285,0,1695288198,13102.540884149996,85.4234012099987,53516.7185004
2023-09-21,09:23:20.000,264,10995856,13085,0,1695288199,13102.621719869996,85.4374994700047,53516.69055192
2023-09-21,09:23:21.000,264,10995829,13165,0,1695288200,13102.736237140001,85.47979425000085,53516.802345840006
2023-09-21,09:23:22.000,264,10995860,13605,0,1695288201,13102.790127619992,85.47274512000149,53516.87221704001
2023-09-21,09:23:23.000,264,10995841,13205,0,1695288202,13102.830545479992,85.45864686000277,53516.83029432
2023-09-21,09:23:24.000,264,10995799,13485,0,1695288203,13102.756446070001,85.48684338000021,53516.781384480004
2023-09-21,09:23:25.000,264,10995863,13045,0,1695288204,13102.877699650002,85.47979425000085,53516.8582428
2023-09-21,09:23:26.000,264,10995860,13205,0,1695288205,13102.931590129992,85.50094163999893,53516.94208824001
2023-09-21,09:23:27.000,264,10995854,13245,0,1695288206,13102.965271679997,85.52208903000428,53516.90715264
2023-09-21,09:23:28.000,264,10995843,13205,0,1695288207,13102.924853819997,85.54323642000236,53516.88619128
2023-09-21,09:23:29.000,264,10995852,12965,0,1695288208,13103.005689539998,85.52913816000364,53516.91413976001
2023-09-21,09:23:30.000,264,10995872,13285,0,1695288209,13103.133679429993,85.52913816000364,53517.03990792001
2023-09-21,09:23:31.000,264,10995800,13045,0,1695288210,13103.126943119998,85.56438381000044,53516.99099808001
2023-09-21,09:23:32.000,264,10995854,13125,0,1695288211,13103.153888359993,85.5714329399998,53517.04689504
2023-09-21,09:23:33.000,264,10995869,13165,0,1695288212,13103.106734189998,85.60667859000387,53517.03990792001
2023-09-21,09:23:34.000,264,10995865,13045,0,1695288213,13103.167360979998,85.62782598000194,53517.0329208
2023-09-21,09:23:35.000,264,10995891,13405,0,1695288214,13103.234724079994,85.6348751100013,53517.12375336
2023-09-21,09:23:36.000,264,10995892,13685,0,1695288215,13103.281878249989,85.6701207599981,53517.137727600006
2023-09-21,09:23:37.000,264,10995842,13325,0,1695288216,13103.369450279999,85.6842190200041,53517.137727600006
2023-09-21,09:23:38.000,264,10995871,13325,0,1695288217,13103.36271396999,85.6842190200041,53517.235547280005
2023-09-21,09:23:39.000,264,10995842,12925,0,1695288218,13103.40986814,85.69126815000345,53517.21458592
2023-09-21,09:23:40.000,264,10995851,13085,0,1695288219,13103.51091279,85.65602249999938,53517.235547280005
2023-09-21,09:23:41.000,264,10995851,13405,0,1695288220,13103.53112172,85.6842190200041,53517.20759880001
2023-09-21,09:23:42.000,264,10995820,13285,0,1695288221,13103.60522112999,85.69831728000281,53517.29144424
2023-09-21,09:23:43.000,264,10995881,13045,0,1695288222,13103.59174851,85.69126815000345,53517.20061168
2023-09-21,09:23:44.000,264,10995846,13045,0,1695288223,13103.71300209,85.69126815000345,53517.305418480006
2023-09-21,09:23:45.000,264,10995810,13005,0,1695288224,13103.807310429991,85.70536641000217,53517.44516088001
2023-09-21,09:23:46.000,264,10995878,13085,0,1695288225,13103.854464600001,85.67716989000473,53517.45913512
2023-09-21,09:23:47.000,264,10995890,13125,0,1695288226,13103.982454489997,85.70536641000217,53517.48009648
2023-09-21,09:23:48.000,264,10995785,13005,0,1695288227,13103.975718180001,85.71946467000089,53517.48009648
2023-09-21,09:23:49.000,264,10995829,12925,0,1695288228,13103.921827699996,85.71241554000153,53517.42419952001
2023-09-21,09:23:50.000,264,10995853,13405,0,1695288229,13104.002663419997,85.73356292999961,53517.50804496
2023-09-21,09:23:51.000,264,10995852,13285,0,1695288230,13104.043081279997,85.71946467000089,53517.54996768
2023-09-21,09:23:52.000,264,10995866,13205,0,1695288231,13104.103708069997,85.74061205999897,53517.61285176001
2023-09-21,09:23:53.000,264,10995858,13245,0,1695288232,13104.063290209997,85.76880858000368,53517.5569548
2023-09-21,09:23:54.000,264,10995822,12965,0,1695288233,13104.090235449992,85.71946467000089,53517.54996768
2023-09-21,09:23:55.000,264,10995858,13125,0,1695288234,13104.150862239992,85.76175945000432,53517.66176160001
2023-09-21,09:23:56.000,264,10995842,13285,0,1695288235,13104.184543789997,85.75471031999768,53517.689710080005
2023-09-21,09:23:57.000,264,10995873,13365,0,1695288236,13104.184543789997,85.76880858000368,53517.68272296001
2023-09-21,09:23:58.000,264,10995805,13325,0,1695288237,13104.224961649998,85.76175945000432,53517.689710080005
2023-09-21,09:23:59.000,264,10995866,13205,0,1695288238,13104.157598550002,85.80405423000047,53517.60586464
2023-09-21,09:24:00.000,264,10995860,13445,0,1695288239,13104.164334859997,85.76880858000368,53517.64778736
2023-09-21,09:24:01.000,264,10995914,13245,0,1695288240,13104.265379509998,85.81110335999983,53517.75958128001
2023-09-21,09:24:02.000,264,10995866,13565,0,1695288241,13104.312533679993,85.81110335999983,53517.74560704
2023-09-21,09:24:03.000,264,10995875,13005,0,1695288242,13104.326006299998,85.81815248999919,53517.79451688
2023-09-21,09:24:04.000,264,10995906,13085,0,1695288243,13104.278852130003,85.86749640000198,53517.70368432
2023-09-21,09:24:05.000,264,10995860,13045,0,1695288244,13104.352951539993,85.85339814000326,53517.808491120006
2023-09-21,09:24:06.000,264,10995817,13325,0,1695288245,13104.427050949998,85.86749640000198,53517.78054264001
2023-09-21,09:24:07.000,264,10995826,13005,0,1695288246,13104.420314639989,85.86749640000198,53517.84342672
2023-09-21,09:24:08.000,264,10995874,13365,0,1695288247,13104.379896779988,85.87454553000134,53517.808491120006
2023-09-21,09:24:09.000,264,10995847,13405,0,1695288248,13104.460732499989,85.89569291999942,53517.81547824
2023-09-21,09:24:10.000,264,10995832,13285,0,1695288249,13104.588722389999,85.89569291999942,53517.96919488001
2023-09-21,09:24:11.000,264,10995881,12925,0,1695288250,13104.64934918,85.90979117999814,53517.92028504001
2023-09-21,09:24:12.000,264,10995891,13645,0,1695288251,13104.68976704,85.91684031000477,53517.96220776
2023-09-21,09:24:13.000,264,10995840,13245,0,1695288252,13104.64934918,85.95913509000093,53517.89233656
2023-09-21,09:24:14.000,264,10995863,13285,0,1695288253,13104.70997597,85.93093857000349,53517.92727216001
2023-09-21,09:24:15.000,264,10995841,13085,0,1695288254,13104.79081169,85.97323334999965,53518.01810472001
2023-09-21,09:24:16.000,264,10995860,13245,0,1695288255,13104.83122955,85.96618422000029,53518.03207896
2023-09-21,09:24:17.000,264,10995893,13365,0,1695288256,13104.91206527,86.03667552000115,53518.08797592001
2023-09-21,09:24:18.000,264,10995850,13125,0,1695288257,13104.9322742,86.02257726000244,53518.074001680005
2023-09-21,09:24:19.000,264,10995848,13325,0,1695288258,13105.01310992,86.01552813000308,53518.16483424001
2023-09-21,09:24:20.000,264,10995867,13445,0,1695288259,13105.019846229996,86.02257726000244,53518.143872880006
2023-09-21,09:24:21.000,264,10995846,12925,0,1695288260,13105.093945640001,86.06487203999859,53518.19976984
2023-09-21,09:24:22.000,264,10995861,13365,0,1695288261,13105.181517669997,86.10011769000266,53518.22771832
2023-09-21,09:24:23.000,264,10995842,13205,0,1695288262,13105.215199220002,86.14241246999882,53518.24867968
2023-09-21,09:24:24.000,264,10995843,13085,0,1695288263,13105.215199220002,86.15651073000481,53518.22771832
2023-09-21,09:24:25.000,264,10995826,13285,0,1695288264,13105.309507559992,86.20585464000033,53518.192782720005
2023-09-21,09:24:26.000,264,10995858,13325,0,1695288265,13105.397079590002,86.17060899000353,53518.31855088
2023-09-21,09:24:27.000,264,10995838,13125,0,1695288266,13105.424024829998,86.1917563800016,53518.38143496001
2023-09-21,09:24:28.000,264,10995913,13485,0,1695288267,13105.471178999993,86.18470725000225,53518.36746072
2023-09-21,09:24:29.000,264,10995787,13445,0,1695288268,13105.457706380002,86.2270020299984,53518.38143496001
2023-09-21,09:24:30.000,264,10995876,13285,0,1695288269,13105.525069479998,86.21290376999968,53518.3954092
2023-09-21,09:24:31.000,264,10995842,13685,0,1695288270,13105.605905199998,86.21995289999904,53518.458293280004
2023-09-21,09:24:32.000,264,10995834,13285,0,1695288271,13105.646323059998,86.25519855000312,53518.52117736001
2023-09-21,09:24:33.000,264,10995890,13085,0,1695288272,13105.700213539989,86.26929681000183,53518.5351516
2023-09-21,09:24:34.000,264,10995793,13165,0,1695288273,13105.666531989998,86.28339507000055,53518.55611296
2023-09-21,09:24:35.000,264,10995862,13445,0,1695288274,13105.713686159994,86.26224768000247,53518.577074320005
2023-09-21,09:24:36.000,264,10995855,13285,0,1695288275,13105.76084032999,86.31864072000462,53518.55611296
2023-09-21,09:24:37.000,264,10995840,13125,0,1695288276,13105.740631399989,86.32568985000398,53518.646945520006
2023-09-21,09:24:38.000,264,10995848,13565,0,1695288277,13105.747367709999,86.26224768000247,53518.625984160004
2023-09-21,09:24:39.000,264,10995824,13045,0,1695288278,13105.713686159994,86.29044419999991,53518.63995840001
2023-09-21,09:24:40.000,264,10995821,13285,0,1695288279,13105.740631399989,86.28339507000055,53518.63297128
2023-09-21,09:24:41.000,264,10995878,13085,0,1695288280,13105.78104925999,86.26224768000247,53518.70284248
2023-09-21,09:24:42.000,264,10995862,13485,0,1695288281,13105.84167604999,86.2411002900044,53518.71681672001
2023-09-21,09:24:43.000,264,10995872,13085,0,1695288282,13105.82146711999,86.26929681000183,53518.75175232
2023-09-21,09:24:44.000,264,10995885,13325,0,1695288283,13105.774312949994,86.26929681000183,53518.7098296
2023-09-21,09:24:45.000,264,10995882,13525,0,1695288284,13105.774312949994,86.21995289999904,53518.75873944001
2023-09-21,09:24:46.000,264,10995831,13285,0,1695288285,13105.84167604999,86.25519855000312,53518.82162352
2023-09-21,09:24:47.000,264,10995844,13165,0,1695288286,13105.82820343,86.24814942000376,53518.76572656001
2023-09-21,09:24:48.000,264,10995853,13205,0,1695288287,13105.814730809994,86.1917563800016,53518.72380384
2023-09-21,09:24:49.000,264,10995844,13325,0,1695288288,13105.875357599994,86.1917563800016,53518.77271368
2023-09-21,09:24:50.000,264,10995858,13525,0,1695288289,13105.94272069999,86.15651073000481,53518.83559776001
2023-09-21,09:24:51.000,264,10995849,13045,0,1695288290,13105.98313855999,86.17765812000289,53518.89149472
2023-09-21,09:24:52.000,264,10995878,13125,0,1695288291,13106.03029273,86.20585464000033,53518.88450760001
2023-09-21,09:24:53.000,264,10995856,13085,0,1695288292,13105.956193319995,86.16355986000417,53518.84258488
2023-09-21,09:24:54.000,264,10995844,13125,0,1695288293,13106.037029039995,86.17765812000289,53518.88450760001
2023-09-21,09:24:55.000,264,10995888,13405,0,1695288294,13106.037029039995,86.14946159999818,53518.85655912001
2023-09-21,09:24:56.000,264,10995843,13325,0,1695288295,13106.117864759995,86.15651073000481,53518.912456080005
2023-09-21,09:24:57.000,264,10995843,13445,0,1695288296,13106.15154631,86.17765812000289,53519.02425000001
2023-09-21,09:24:58.000,264,10995843,13165,0,1695288297,13106.117864759995,86.19880551000097,53519.00328864001
2023-09-21,09:24:59.000,264,10995893,13005,0,1695288298,13106.138073689996,86.17765812000289,53518.982327280006
2023-09-21,09:25:00.000,264,10995858,13085,0,1695288299,13106.178491549996,86.19880551000097,53519.031237120005
2023-09-21,09:25:01.000,264,10995871,13285,0,1695288300,13106.138073689996,86.21290376999968,53519.02425000001
2023-09-21,09:25:02.000,264,10995841,13325,0,1695288301,13106.178491549996,86.25519855000312,53519.0591856
2023-09-21,09:25:03.000,264,10995856,13405,0,1695288302,13106.15154631,86.28339507000055,53519.04521136
2023-09-21,09:25:04.000,264,10995816,13085,0,1695288303,13106.12460106999,86.29044419999991,53519.05219848001
2023-09-21,09:25:05.000,264,10995855,12765,0,1695288304,13106.225645719991,86.31864072000462,53519.17097952001
2023-09-21,09:25:06.000,264,10995874,13325,0,1695288305,13106.266063579991,86.36093550000078,53519.1639924
2023-09-21,09:25:07.000,264,10995915,13525,0,1695288306,13106.266063579991,86.36798463000014,53519.24085072001
2023-09-21,09:25:08.000,264,10995854,13605,0,1695288307,13106.218909409996,86.44552506000036,53519.129056800004
2023-09-21,09:25:09.000,264,10995882,13285,0,1695288308,13106.25259096,86.43142680000165,53519.17796664
2023-09-21,09:25:10.000,264,10995860,13365,0,1695288309,13106.266063579991,86.44552506000036,53519.18495376
2023-09-21,09:25:11.000,264,10995883,13405,0,1695288310,13106.239118339996,86.48077071000444,53519.17796664
2023-09-21,09:25:12.000,264,10995820,13085,0,1695288311,13106.218909409996,86.50191810000251,53519.20591512
2023-09-21,09:25:13.000,264,10995861,13005,0,1695288312,13106.225645719991,86.55126200999803,53519.20591512
2023-09-21,09:25:14.000,264,10995843,13605,0,1695288313,13106.326690369991,86.54421287999867,53519.35963176001
2023-09-21,09:25:15.000,264,10995859,13285,0,1695288314,13106.333426680001,86.5865076600021,53519.317709040006
2023-09-21,09:25:16.000,264,10995842,12925,0,1695288315,13106.360371919996,86.57945853000274,53519.26879920001
2023-09-21,09:25:17.000,264,10995857,13005,0,1695288316,13106.333426680001,86.60060592000082,53519.33168328
2023-09-21,09:25:18.000,264,10995850,13245,0,1695288317,13106.319954059996,86.60060592000082,53519.3037348
2023-09-21,09:25:19.000,264,10995905,13245,0,1695288318,13106.340162989996,86.60765505000018,53519.33168328
2023-09-21,09:25:20.000,264,10995838,13405,0,1695288319,13106.380580849996,86.57240940000338,53519.31072192001
2023-09-21,09:25:21.000,264,10995874,13285,0,1695288320,13106.441207639997,86.57945853000274,53519.38758024001
2023-09-21,09:25:22.000,264,10995812,13045,0,1695288321,13106.468152879992,86.5865076600021,53519.38059312
2023-09-21,09:25:23.000,264,10995826,13445,0,1695288322,13106.461416569997,86.56536027000402,53519.373606
2023-09-21,09:25:24.000,264,10995900,13285,0,1695288323,13106.420998709997,86.50896723000187,53519.32469616
2023-09-21,09:25:25.000,264,10995832,13085,0,1695288324,13106.488361809992,86.51601636000123,53519.38758024001
2023-09-21,09:25:26.000,264,10995915,13285,0,1695288325,13106.495098120002,86.54421287999867,53519.39456736
2023-09-21,09:25:27.000,264,10995828,13125,0,1695288326,13106.522043359997,86.52306549000059,53519.415528720005
2023-09-21,09:25:28.000,264,10995880,13085,0,1695288327,13106.488361809992,86.49486897000315,53519.366618880005
2023-09-21,09:25:29.000,264,10995873,13165,0,1695288328,13106.495098120002,86.55831114000466,53519.35264464
2023-09-21,09:25:30.000,264,10995869,13445,0,1695288329,13106.602879079997,86.48077071000444,53519.485399920006
2023-09-21,09:25:31.000,264,10995859,13285,0,1695288330,13106.589406459992,86.46667244999844,53519.52033552
2023-09-21,09:25:32.000,264,10995808,13765,0,1695288331,13106.602879079997,86.46667244999844,53519.49937416
2023-09-21,09:25:33.000,264,10995866,13045,0,1695288332,13106.555724910002,86.438475930001,53519.38758024001
2023-09-21,09:25:34.000,264,10995842,13645,0,1695288333,13106.602879079997,86.44552506000036,53519.45046432
2023-09-21,09:25:35.000,264,10995895,13245,0,1695288334,13106.643296939998,86.44552506000036,53519.45046432
2023-09-21,09:25:36.000,264,10995902,13525,0,1695288335,13106.656769560002,86.45962331999908,53519.5133484
2023-09-21,09:25:37.000,264,10995909,13365,0,1695288336,13106.676978490003,86.46667244999844,53519.56924536
2023-09-21,09:25:38.000,264,10995860,13125,0,1695288337,13106.616351700002,86.44552506000036,53519.49937416
2023-09-21,09:25:39.000,264,10995862,13045,0,1695288338,13106.616351700002,86.48077071000444,53519.49238704
2023-09-21,09:25:40.000,264,10995846,13285,0,1695288339,13106.650033249993,86.45257418999972,53519.59020672
2023-09-21,09:25:41.000,264,10995913,13325,0,1695288340,13106.596142770002,86.49486897000315,53519.49937416
2023-09-21,09:25:42.000,264,10995850,13205,0,1695288341,13106.582670149997,86.48077071000444,53519.52033552
2023-09-21,09:25:43.000,264,10995850,13565,0,1695288342,13106.495098120002,86.48077071000444,53519.42251584
2023-09-21,09:25:44.000,264,10995866,13405,0,1695288343,13106.535515980002,86.50191810000251,53519.42251584
2023-09-21,09:25:45.000,264,10995882,13245,0,1695288344,13106.582670149997,86.49486897000315,53519.52033552
2023-09-21,09:25:46.000,264,10995852,13125,0,1695288345,13106.629824319993,86.4878198400038,53519.54129688
2023-09-21,09:25:47.000,264,10995874,13085,0,1695288346,13106.589406459992,86.51601636000123,53519.5133484
2023-09-21,09:25:48.000,264,10995843,13445,0,1695288347,13106.609615389993,86.55831114000466,53519.52732264001
2023-09-21,09:25:49.000,264,10995864,13165,0,1695288348,13106.542252289997,86.57240940000338,53519.42950296001
2023-09-21,09:25:50.000,264,10995863,12925,0,1695288349,13106.548988599992,86.65699896000297,53519.42950296001
2023-09-21,09:25:51.000,264,10995863,13245,0,1695288350,13106.522043359997,86.64290070000425,53519.45046432
2023-09-21,09:25:52.000,264,10995853,13005,0,1695288351,13106.623088009997,86.66404809000232,53519.43649008001
2023-09-21,09:25:53.000,264,10995891,13125,0,1695288352,13106.629824319993,86.69929373999912,53519.42950296001
2023-09-21,09:25:54.000,264,10995874,13245,0,1695288353,13106.650033249993,86.72749026000383,53519.47841280001
2023-09-21,09:25:55.000,264,10995876,12925,0,1695288354,13106.663505869998,86.82617808000214,53519.4434772
2023-09-21,09:25:56.000,264,10995820,13525,0,1695288355,13106.717396349988,86.84732547000021,53519.49937416
2023-09-21,09:25:57.000,264,10995879,13045,0,1695288356,13106.710660039993,86.84732547000021,53519.47142568
2023-09-21,09:25:58.000,264,10995867,13125,0,1695288357,13106.737605279988,86.91076764000172,53519.47142568
2023-09-21,09:25:59.000,264,10995819,13085,0,1695288358,13106.764550519998,86.9319150299998,53519.45046432
2023-09-21,09:26:00.000,264,10995892,13325,0,1695288359,13106.811704689993,86.94601328999852,53519.43649008001
2023-09-21,09:26:01.000,264,10995831,13325,0,1695288360,13106.852122549994,87.00240633000067,53519.5133484
2023-09-21,09:26:02.000,264,10995848,13165,0,1695288361,13106.993585059994,86.98830807000195,53519.583219600005
2023-09-21,09:26:03.000,264,10995899,13165,0,1695288362,13107.04073922999,87.00945546000003,53519.61116808
2023-09-21,09:26:04.000,264,10995918,13325,0,1695288363,13107.094629709994,87.0799467600009,53519.59020672
2023-09-21,09:26:05.000,264,10995901,13165,0,1695288364,13107.08115708999,87.09404501999961,53519.61116808
2023-09-21,09:26:06.000,264,10995896,13205,0,1695288365,13107.175465429995,87.07289763000153,53519.632129440004
2023-09-21,09:26:07.000,264,10995849,12925,0,1695288366,13107.26303745999,87.1433889300024,53519.63911656
2023-09-21,09:26:08.000,264,10995859,13325,0,1695288367,13107.296719009995,87.22092936000263,53519.632129440004
2023-09-21,09:26:09.000,264,10995873,13165,0,1695288368,13107.36408210999,87.27732240000478,53519.67405216001
2023-09-21,09:26:10.000,264,10995883,13085,0,1695288369,13107.498808309996,87.31256805000157,53519.79283320001
2023-09-21,09:26:11.000,264,10995820,13085,0,1695288370,13107.532489860001,87.30551892000221,53519.799820320004
2023-09-21,09:26:12.000,264,10995913,13365,0,1695288371,13107.559435099996,87.32666631000029,53519.84174304001
2023-09-21,09:26:13.000,264,10995839,13245,0,1695288372,13107.559435099996,87.36896109000372,53519.77187184001
2023-09-21,09:26:14.000,264,10995884,13565,0,1695288373,13107.620061889997,87.36896109000372,53519.77885896
2023-09-21,09:26:15.000,264,10995840,13405,0,1695288374,13107.748051779992,87.41830499999924,53519.89764
2023-09-21,09:26:16.000,264,10995875,13125,0,1695288375,13107.774997020002,87.41125586999988,53519.93257560001
2023-09-21,09:26:17.000,264,10995863,13485,0,1695288376,13107.815414880002,87.46059978000267,53519.96052408001
2023-09-21,09:26:18.000,264,10995890,13445,0,1695288377,13107.862569049998,87.48174717000074,53519.92558848
2023-09-21,09:26:19.000,264,10995881,13445,0,1695288378,13107.943404769998,87.50289455999882,53519.96052408001
2023-09-21,09:26:20.000,264,10995874,13405,0,1695288379,13108.071394659994,87.50994368999818,53520.072318
2023-09-21,09:26:21.000,264,10995863,13405,0,1695288380,13108.138757759989,87.53109108000353,53520.09327936
2023-09-21,09:26:22.000,264,10995842,13245,0,1695288381,13108.17917561999,87.55928760000097,53520.10026648001
2023-09-21,09:26:23.000,264,10995814,13365,0,1695288382,13108.206120859999,87.58748411999841,53520.156163440006
2023-09-21,09:26:24.000,264,10995835,13125,0,1695288383,13108.212857169994,87.6015823800044,53520.06533088
2023-09-21,09:26:25.000,264,10995845,13205,0,1695288384,13108.253275029994,87.64387716000056,53520.135202080004
2023-09-21,09:26:26.000,264,10995862,13245,0,1695288385,13108.354319679995,87.6368280300012,53520.26795736001
2023-09-21,09:26:27.000,264,10995848,13045,0,1695288386,13108.414946469995,87.66502454999863,53520.30988008
2023-09-21,09:26:28.000,264,10995887,12965,0,1695288387,13108.40147384999,87.65797541999927,53520.36577704001
2023-09-21,09:26:29.000,264,10995851,13285,0,1695288388,13108.354319679995,87.70731933000206,53520.26795736001
2023-09-21,09:26:30.000,264,10995889,12965,0,1695288389,13108.40821016,87.69322107000335,53520.35878992
2023-09-21,09:26:31.000,264,10995839,13205,0,1695288390,13108.44189170999,87.70731933000206,53520.3867384
2023-09-21,09:26:32.000,264,10995818,13365,0,1695288391,13108.44862802,87.70731933000206,53520.43564824001
2023-09-21,09:26:33.000,264,10995853,13205,0,1695288392,13108.475573259995,87.72846672000014,53520.470583840004
2023-09-21,09:26:34.000,264,10995808,13285,0,1695288393,13108.495782189995,87.70731933000206,53520.470583840004
2023-09-21,09:26:35.000,264,10995867,13285,0,1695288394,13108.556408979995,87.70731933000206,53520.61032624001
2023-09-21,09:26:36.000,264,10995886,13085,0,1695288395,13108.5698816,87.67912281000463,53520.596352
2023-09-21,09:26:37.000,264,10995836,13165,0,1695288396,13108.59009053,87.672073679998,53520.55442928
2023-09-21,09:26:38.000,264,10995852,13245,0,1695288397,13108.643981009991,87.65797541999927,53520.63128760001
2023-09-21,09:26:39.000,264,10995873,13325,0,1695288398,13108.576617909996,87.68617194000399,53520.55442928
2023-09-21,09:26:40.000,264,10995854,13285,0,1695288399,13108.56314528999,87.66502454999863,53520.56141640001
2023-09-21,09:26:41.000,264,10995861,13165,0,1695288400,13108.65071732,87.6368280300012,53520.6662232
2023-09-21,09:26:42.000,264,10995848,13045,0,1695288401,13108.643981009991,87.65797541999927,53520.63128760001
2023-09-21,09:26:43.000,264,10995846,13365,0,1695288402,13108.65071732,87.60863151000376,53520.708145920005
2023-09-21,09:26:44.000,264,10995855,13005,0,1695288403,13108.58335421999,87.58748411999841,53520.61032624001
2023-09-21,09:26:45.000,264,10995858,13325,0,1695288404,13108.637244699996,87.56633673000033,53520.68019744001
2023-09-21,09:26:46.000,264,10995818,13205,0,1695288405,13108.63050839,87.56633673000033,53520.7360944
2023-09-21,09:26:47.000,264,10995826,13125,0,1695288406,13108.684398869991,87.6015823800044,53520.771029999996
2023-09-21,09:26:48.000,264,10995858,13445,0,1695288407,13108.637244699996,87.65797541999927,53520.68718456
2023-09-21,09:26:49.000,264,10995867,13045,0,1695288408,13108.643981009991,87.67912281000463,53520.70115880001
2023-09-21,09:26:50.000,264,10995876,13085,0,1695288409,13108.792179830001,87.66502454999863,53520.79199136
2023-09-21,09:26:51.000,264,10995886,13205,0,1695288410,13108.771970900001,87.69322107000335,53520.84788832001
2023-09-21,09:26:52.000,264,10995863,13045,0,1695288411,13108.805652449992,87.70731933000206,53520.88282392
2023-09-21,09:26:53.000,264,10995874,13205,0,1695288412,13108.704607799991,87.77076150000357,53520.81295272
2023-09-21,09:26:54.000,264,10995860,13245,0,1695288413,13108.745025659991,87.81305627999973,53520.83391408
2023-09-21,09:26:55.000,264,10995857,13085,0,1695288414,13108.758498279996,87.8342036699978,53520.88282392
2023-09-21,09:26:56.000,264,10995861,13365,0,1695288415,13108.751761970001,87.86944932000188,53520.924746640005
2023-09-21,09:26:57.000,264,10995876,13125,0,1695288416,13108.819125069997,87.91879323000467,53520.9806436
2023-09-21,09:26:58.000,264,10995827,13285,0,1695288417,13108.778707209996,87.97518626999954,53520.96666936001
2023-09-21,09:26:59.000,264,10995811,13005,0,1695288418,13108.738289349996,88.01043192000361,53520.924746640005
2023-09-21,09:27:00.000,264,10995910,13245,0,1695288419,13108.852806620002,87.9963336600049,53521.00859208
2023-09-21,09:27:01.000,264,10995840,13245,0,1695288420,13108.819125069997,88.03157931000169,53521.092437520005
2023-09-21,09:27:02.000,264,10995884,13485,0,1695288421,13108.785443519992,88.08092322000448,53521.07147616
2023-09-21,09:27:03.000,264,10995853,13405,0,1695288422,13108.684398869991,88.12321800000063,53521.00859208
2023-09-21,09:27:04.000,264,10995856,13285,0,1695288423,13108.664189939991,88.16551278000406,53520.973656480004
2023-09-21,09:27:05.000,264,10995800,13245,0,1695288424,13108.771970900001,88.17961104000278,53521.09942464
2023-09-21,09:27:06.000,264,10995876,13085,0,1695288425,13108.758498279996,88.20780756000022,53521.092437520005
2023-09-21,09:27:07.000,264,10995810,13285,0,1695288426,13108.745025659991,88.20075843000086,53521.11339888001
2023-09-21,09:27:08.000,264,10995816,13245,0,1695288427,13108.69113518,88.2289549499983,53521.08545040001
2023-09-21,09:27:09.000,264,10995817,13365,0,1695288428,13108.637244699996,88.28534799000045,53521.0505148
2023-09-21,09:27:10.000,264,10995859,13445,0,1695288429,13108.643981009991,88.28534799000045,53521.092437520005
2023-09-21,09:27:11.000,264,10995860,13165,0,1695288430,13108.637244699996,88.32059364000452,53521.05750192
2023-09-21,09:27:12.000,264,10995855,13085,0,1695288431,13108.63050839,88.3417410300026,53521.07846328
2023-09-21,09:27:13.000,264,10995871,13405,0,1695288432,13108.637244699996,88.4051832000041,53521.09942464
2023-09-21,09:27:14.000,264,10995795,13285,0,1695288433,13108.664189939991,88.46862536999834,53521.13436024001
2023-09-21,09:27:15.000,264,10995877,12925,0,1695288434,13108.718080419996,88.46862536999834,53521.13436024001
2023-09-21,09:27:16.000,264,10995831,13605,0,1695288435,13108.718080419996,88.51796928000113,53521.16929584
2023-09-21,09:27:17.000,264,10995854,13445,0,1695288436,13108.724816729991,88.55321492999792,53521.141347360004
2023-09-21,09:27:18.000,264,10995884,13045,0,1695288437,13108.724816729991,88.57436232000327,53521.14833448
2023-09-21,09:27:19.000,264,10995847,13445,0,1695288438,13108.684398869991,88.59550971000135,53521.05750192
2023-09-21,09:27:20.000,264,10995837,13445,0,1695288439,13108.67092625,88.63075535999815,53521.08545040001
2023-09-21,09:27:21.000,264,10995846,13285,0,1695288440,13108.792179830001,88.63780449000478,53521.120386
2023-09-21,09:27:22.000,264,10995846,13245,0,1695288441,13108.852806620002,88.63780449000478,53521.14833448
2023-09-21,09:27:23.000,264,10995866,13245,0,1695288442,13108.899960789997,88.67305014000158,53521.13436024001
2023-09-21,09:27:24.000,264,10995861,13285,0,1695288443,13108.879751859997,88.6871484000003,53521.12737312
2023-09-21,09:27:25.000,264,10995865,13285,0,1695288444,13108.933642340002,88.74354144000245,53521.11339888001
2023-09-21,09:27:26.000,264,10995859,13245,0,1695288445,13109.007741749992,88.73649231000309,53521.1902572
2023-09-21,09:27:27.000,264,10995871,13285,0,1695288446,13109.054895920002,88.73649231000309,53521.16929584
2023-09-21,09:27:28.000,264,10995909,12925,0,1695288447,13109.061632229997,88.7999344800046,53521.07147616
2023-09-21,09:27:29.000,264,10995843,13325,0,1695288448,13109.189622119993,88.7858362199986,53521.09942464
2023-09-21,09:27:30.000,264,10995894,13245,0,1695288449,13109.283930459998,88.82813100000203,53521.21820568
2023-09-21,09:27:31.000,264,10995859,13125,0,1695288450,13109.297403079989,88.83518013000139,53521.23217992001
2023-09-21,09:27:32.000,264,10995832,13005,0,1695288451,13109.331084629994,88.83518013000139,53521.2251928
2023-09-21,09:27:33.000,264,10995850,13045,0,1695288452,13109.324348319999,88.87042577999819,53521.15532160001
2023-09-21,09:27:34.000,264,10995868,13045,0,1695288453,13109.351293559994,88.8986223000029,53521.19724432
2023-09-21,09:27:35.000,264,10995836,13165,0,1695288454,13109.411920349994,88.83518013000139,53521.2251928
2023-09-21,09:27:36.000,264,10995824,13165,0,1695288455,13109.432129279994,88.88452404000418,53521.23217992001
2023-09-21,09:27:37.000,264,10995875,13205,0,1695288456,13109.445601899999,88.90567143000226,53521.28807688
2023-09-21,09:27:38.000,264,10995868,12965,0,1695288457,13109.391711419994,88.94091707999905,53521.274102639996
2023-09-21,09:27:39.000,264,10995871,13485,0,1695288458,13109.425392969999,88.90567143000226,53521.260128400005
2023-09-21,09:27:40.000,264,10995854,13205,0,1695288459,13109.445601899999,88.90567143000226,53521.23916704
2023-09-21,09:27:41.000,264,10995914,13205,0,1695288460,13109.452338209994,88.9338679499997,53521.24615416
2023-09-21,09:27:42.000,264,10995890,13245,0,1695288461,13109.492756069994,88.94091707999905,53521.309038240004
2023-09-21,09:27:43.000,264,10995870,13405,0,1695288462,13109.472547139994,88.92681882000034,53521.23916704
2023-09-21,09:27:44.000,264,10995871,13365,0,1695288463,13109.452338209994,88.94091707999905,53521.2251928
2023-09-21,09:27:45.000,264,10995804,13205,0,1695288464,13109.53991023999,88.9338679499997,53521.260128400005
2023-09-21,09:27:46.000,264,10995882,13285,0,1695288465,13109.614009649995,88.8986223000029,53521.33698672
2023-09-21,09:27:47.000,264,10995893,13565,0,1695288466,13109.62074595999,88.8986223000029,53521.31602536
2023-09-21,09:27:48.000,264,10995848,13125,0,1695288467,13109.60053702999,88.8986223000029,53521.31602536
2023-09-21,09:27:49.000,264,10995873,13125,0,1695288468,13109.58032809999,88.8986223000029,53521.28807688
2023-09-21,09:27:50.000,264,10995855,13365,0,1695288469,13109.62074595999,88.88452404000418,53521.30205112001
2023-09-21,09:27:51.000,264,10995856,13205,0,1695288470,13109.62074595999,88.9338679499997,53521.23217992001
2023-09-21,09:27:52.000,264,10995891,13285,0,1695288471,13109.674636439995,88.91272056000162,53521.30205112001
2023-09-21,09:27:53.000,264,10995843,13325,0,1695288472,13109.715054299995,88.87747491000482,53521.35794808
2023-09-21,09:27:54.000,264,10995876,12965,0,1695288473,13109.74873585,88.90567143000226,53521.28108976001
2023-09-21,09:27:55.000,264,10995860,13205,0,1695288474,13109.74873585,88.90567143000226,53521.28807688
2023-09-21,09:27:56.000,264,10995906,13285,0,1695288475,13109.78241739999,88.89157317000354,53521.34397384
2023-09-21,09:27:57.000,264,10995873,13085,0,1695288476,13109.775681089995,88.83518013000139,53521.30205112001
2023-09-21,09:27:58.000,264,10995868,13125,0,1695288477,13109.795890019996,88.87042577999819,53521.309038240004
2023-09-21,09:27:59.000,264,10995790,13285,0,1695288478,13109.755472159995,88.83518013000139,53521.23217992001
2023-09-21,09:28:00.000,264,10995839,13285,0,1695288479,13109.72852692,88.81403274000331,53521.1902572
2023-09-21,09:28:01.000,264,10995858,12925,0,1695288480,13109.82283525999,88.85632751999947,53521.32301248001
2023-09-21,09:28:02.000,264,10995907,13445,0,1695288481,13109.89019836,88.81403274000331,53521.32301248001
2023-09-21,09:28:03.000,264,10995838,13165,0,1695288482,13109.903670979991,88.83518013000139,53521.28807688
2023-09-21,09:28:04.000,264,10995876,13165,0,1695288483,13109.89019836,88.82813100000203,53521.28108976001
2023-09-21,09:28:05.000,264,10995821,13285,0,1695288484,13109.937352529996,88.79288534999796,53521.295064
2023-09-21,09:28:06.000,264,10995838,13725,0,1695288485,13109.984506699991,88.7858362199986,53521.28108976001
2023-09-21,09:28:07.000,264,10995894,13525,0,1695288486,13110.031660870001,88.75763970000116,53521.274102639996
2023-09-21,09:28:08.000,264,10995836,13645,0,1695288487,13110.038397179997,88.71534491999773,53521.23916704
2023-09-21,09:28:09.000,264,10995851,13365,0,1695288488,13110.092287660002,88.70829578999837,53521.25314128001
2023-09-21,09:28:10.000,264,10995845,13285,0,1695288489,13110.227013859992,88.6871484000003,53521.329999600006
2023-09-21,09:28:11.000,264,10995851,13125,0,1695288490,13110.274168030002,88.63780449000478,53521.31602536
2023-09-21,09:28:12.000,264,10995882,13245,0,1695288491,13110.294376960002,88.63075535999815,53521.274102639996
2023-09-21,09:28:13.000,264,10995833,13245,0,1695288492,13110.287640649993,88.58846058000199,53521.211218560005
2023-09-21,09:28:14.000,264,10995922,13405,0,1695288493,13110.321322199998,88.61665709999943,53521.23217992001
2023-09-21,09:28:15.000,264,10995841,13045,0,1695288494,13110.381948989998,88.59550971000135,53521.28108976001
2023-09-21,09:28:16.000,264,10995804,13085,0,1695288495,13110.462784709998,88.55321492999792,53521.35096096001
2023-09-21,09:28:17.000,264,10995861,13205,0,1695288496,13110.530147809994,88.57436232000327,53521.329999600006
2023-09-21,09:28:18.000,264,10995835,13285,0,1695288497,13110.496466259989,88.57436232000327,53521.30205112001
2023-09-21,09:28:19.000,264,10995829,13285,0,1695288498,13110.523411499998,88.56731319000392,53521.329999600006
2023-09-21,09:28:20.000,264,10995866,13285,0,1695288499,13110.563829359999,88.51796928000113,53521.20423144001
2023-09-21,09:28:21.000,264,10995825,13205,0,1695288500,13110.631192459994,88.55321492999792,53521.309038240004
2023-09-21,09:28:22.000,264,10995845,13285,0,1695288501,13110.651401389994,88.53206753999984,53521.309038240004
2023-09-21,09:28:23.000,264,10995874,13285,0,1695288502,13110.644665079999,88.51092015000177,53521.28807688
2023-09-21,09:28:24.000,264,10995863,13325,0,1695288503,13110.70529187,88.49682189000305,53521.30205112001
2023-09-21,09:28:25.000,264,10995850,13365,0,1695288504,13110.74570973,88.51092015000177,53521.28807688
2023-09-21,09:28:26.000,264,10995859,13125,0,1695288505,13110.813072829995,88.48977276000369,53521.35096096001
2023-09-21,09:28:27.000,264,10995873,13125,0,1695288506,13110.873699619995,88.4756744999977,53521.35794808
2023-09-21,09:28:28.000,264,10995835,13205,0,1695288507,13110.84675438,88.51092015000177,53521.34397384
2023-09-21,09:28:29.000,264,10995904,13325,0,1695288508,13110.82654545,88.46157623999898,53521.260128400005
2023-09-21,09:28:30.000,264,10995895,13365,0,1695288509,13110.92085378999,88.46157623999898,53521.35096096001
2023-09-21,09:28:31.000,264,10995852,13285,0,1695288510,13110.98821689,88.43337972000154,53521.37192232001
2023-09-21,09:28:32.000,264,10995840,13085,0,1695288511,13111.02189843999,88.41223233000346,53521.42083216001
2023-09-21,09:28:33.000,264,10995848,13365,0,1695288512,13111.02863475,88.4404288500009,53521.38589656
2023-09-21,09:28:34.000,264,10995845,13325,0,1695288513,13111.122943089991,88.43337972000154,53521.427819280005
2023-09-21,09:28:35.000,264,10995821,13245,0,1695288514,13111.170097260001,88.4051832000041,53521.476729120004
2023-09-21,09:28:36.000,264,10995890,13205,0,1695288515,13111.210515120001,88.41928146000282,53521.48371624
2023-09-21,09:28:37.000,264,10995846,13485,0,1695288516,13111.257669289997,88.44747798000026,53521.441793519996
2023-09-21,09:28:38.000,264,10995849,13005,0,1695288517,13111.304823459992,88.43337972000154,53521.48371624
2023-09-21,09:28:39.000,264,10995819,13085,0,1695288518,13111.304823459992,88.43337972000154,53521.46974200001
2023-09-21,09:28:40.000,264,10995874,13445,0,1695288519,13111.331768700002,88.43337972000154,53521.41384504
2023-09-21,09:28:41.000,264,10995885,13085,0,1695288520,13111.459758589997,88.42633059000218,53521.55358744
2023-09-21,09:28:42.000,264,10995891,13005,0,1695288521,13111.513649070002,88.43337972000154,53521.61647152001
2023-09-21,09:28:43.000,264,10995839,13325,0,1695288522,13111.513649070002,88.44747798000026,53521.5745488
2023-09-21,09:28:44.000,264,10995852,13205,0,1695288523,13111.506912759993,88.42633059000218,53521.53262608
2023-09-21,09:28:45.000,264,10995873,12845,0,1695288524,13111.574275859988,88.4756744999977,53521.62345864
2023-09-21,09:28:46.000,264,10995883,13445,0,1695288525,13111.587748479993,88.42633059000218,53521.63743288001
2023-09-21,09:28:47.000,264,10995877,13205,0,1695288526,13111.607957409993,88.35583929000131,53521.65839424001
2023-09-21,09:28:48.000,264,10995889,13125,0,1695288527,13111.601221099998,88.38403580999875,53521.65839424001
2023-09-21,09:28:49.000,264,10995883,13125,0,1695288528,13111.655111579988,88.36288842000067,53521.65839424001
2023-09-21,09:28:50.000,264,10995838,13005,0,1695288529,13111.735947299989,88.35583929000131,53521.75621392001
2023-09-21,09:28:51.000,264,10995856,13205,0,1695288530,13111.735947299989,88.2923971199998,53521.7492268
2023-09-21,09:28:52.000,264,10995912,13165,0,1695288531,13111.762892539999,88.32059364000452,53521.75621392001
2023-09-21,09:28:53.000,264,10995869,12885,0,1695288532,13111.695529439989,88.27829886000109,53521.70730408001
2023-09-21,09:28:54.000,264,10995895,13165,0,1695288533,13111.756156229989,88.26420060000237,53521.70031696
2023-09-21,09:28:55.000,264,10995930,13245,0,1695288534,13111.783101469999,88.28534799000045,53521.6793556
2023-09-21,09:28:56.000,264,10995875,13485,0,1695288535,13111.843728259999,88.23600407999766,53521.7492268
2023-09-21,09:28:57.000,264,10995903,12965,0,1695288536,13111.884146119999,88.25010234000365,53521.79813664
2023-09-21,09:28:58.000,264,10995877,13125,0,1695288537,13111.83699194999,88.21485668999958,53521.812110880004
2023-09-21,09:28:59.000,264,10995851,13285,0,1695288538,13111.843728259999,88.20075843000086,53521.763201040005
2023-09-21,09:29:00.000,264,10995876,13005,0,1695288539,13111.911091359994,88.20075843000086,53521.833072240006
2023-09-21,09:29:01.000,264,10995878,13365,0,1695288540,13111.87740980999,88.20780756000022,53521.75621392001
2023-09-21,09:29:02.000,264,10995913,13205,0,1695288541,13111.87740980999,88.1937093000015,53521.763201040005
2023-09-21,09:29:03.000,264,10995836,13325,0,1695288542,13111.810046709994,88.20075843000086,53521.69332984
2023-09-21,09:29:04.000,264,10995874,13325,0,1695288543,13111.830255639994,88.27124973000173,53521.77018816
2023-09-21,09:29:05.000,264,10995846,13405,0,1695288544,13111.91782766999,88.27124973000173,53521.79813664
2023-09-21,09:29:06.000,264,10995811,13165,0,1695288545,13111.951509219994,88.26420060000237,53521.819098
2023-09-21,09:29:07.000,264,10995888,13445,0,1695288546,13111.95824552999,88.28534799000045,53521.812110880004
2023-09-21,09:29:08.000,264,10995895,13285,0,1695288547,13111.94477291,88.2923971199998,53521.77018816
2023-09-21,09:29:09.000,264,10995870,13125,0,1695288548,13111.89761873999,88.32764277000388,53521.763201040005
2023-09-21,09:29:10.000,264,10995929,12965,0,1695288549,13111.95824552999,88.35583929000131,53521.69332984
2023-09-21,09:29:11.000,264,10995891,13285,0,1695288550,13112.02560863,88.32764277000388,53521.7492268
2023-09-21,09:29:12.000,264,10995875,13325,0,1695288551,13112.03908124999,88.38403580999875,53521.74223968
2023-09-21,09:29:13.000,264,10995839,13045,0,1695288552,13112.02560863,88.41223233000346,53521.73525256001
2023-09-21,09:29:14.000,264,10995849,12925,0,1695288553,13112.10644435,88.42633059000218,53521.85403360001
2023-09-21,09:29:15.000,264,10995871,13325,0,1695288554,13112.113180659995,88.44747798000026,53521.80512376001
2023-09-21,09:29:16.000,264,10995881,13445,0,1695288555,13112.18054375999,88.48272363000433,53521.79813664
2023-09-21,09:29:17.000,264,10995873,13245,0,1695288556,13112.214225309996,88.45452710999962,53521.833072240006
2023-09-21,09:29:18.000,264,10995899,13445,0,1695288557,13112.26811579,88.48977276000369,53521.85403360001
2023-09-21,09:29:19.000,264,10995855,13165,0,1695288558,13112.24790686,88.49682189000305,53521.819098
2023-09-21,09:29:20.000,264,10995845,13285,0,1695288559,13112.26811579,88.49682189000305,53521.812110880004
2023-09-21,09:29:21.000,264,10995825,13365,0,1695288560,13112.369160440001,88.46862536999834,53521.93787904
2023-09-21,09:29:22.000,264,10995871,13125,0,1695288561,13112.416314609996,88.41223233000346,53521.881982080005
2023-09-21,09:29:23.000,264,10995883,12885,0,1695288562,13112.429787230001,88.46862536999834,53521.90294344001
2023-09-21,09:29:24.000,264,10995854,13165,0,1695288563,13112.402841989991,88.46157623999898,53521.92390480001
2023-09-21,09:29:25.000,264,10995841,13245,0,1695288564,13112.443259849992,88.44747798000026,53521.944866159996
2023-09-21,09:29:26.000,264,10995831,13205,0,1695288565,13112.517359259997,88.42633059000218,53521.930891920005
2023-09-21,09:29:27.000,264,10995855,13085,0,1695288566,13112.551040810002,88.4404288500009,53521.930891920005
2023-09-21,09:29:28.000,264,10995865,13325,0,1695288567,13112.470205090001,88.51092015000177,53521.85403360001
2023-09-21,09:29:29.000,264,10995830,13285,0,1695288568,13112.564513429992,88.4756744999977,53521.90993056
2023-09-21,09:29:30.000,264,10995850,13405,0,1695288569,13112.652085460002,88.44747798000026,53522.00775024
2023-09-21,09:29:31.000,264,10995895,13245,0,1695288570,13112.625140219992,88.46862536999834,53521.944866159996
2023-09-21,09:29:32.000,264,10995828,13485,0,1695288571,13112.739657489998,88.4404288500009,53522.03569872
2023-09-21,09:29:33.000,264,10995881,13165,0,1695288572,13112.726184869993,88.39108493999811,53521.979801760004
2023-09-21,09:29:34.000,264,10995864,13245,0,1695288573,13112.712712250002,88.43337972000154,53521.97281464001
2023-09-21,09:29:35.000,264,10995859,13245,0,1695288574,13112.746393799993,88.39813407000474,53521.97281464001
2023-09-21,09:29:36.000,264,10995862,13085,0,1695288575,13112.813756899988,88.38403580999875,53522.04268584001
2023-09-21,09:29:37.000,264,10995822,13325,0,1695288576,13112.860911069998,88.42633059000218,53522.04268584001
2023-09-21,09:29:38.000,264,10995867,13205,0,1695288577,13112.854174759988,88.43337972000154,53522.1335184
2023-09-21,09:29:39.000,264,10995875,13365,0,1695288578,13112.948483099994,88.39813407000474,53522.147492640004
2023-09-21,09:29:40.000,264,10995847,13205,0,1695288579,13112.955219409989,88.41223233000346,53522.12653128
2023-09-21,09:29:41.000,264,10995885,13325,0,1695288580,13112.968692029994,88.4051832000041,53522.10556992
2023-09-21,09:29:42.000,264,10995841,13125,0,1695288581,13112.988900959994,88.4051832000041,53522.14050552001
2023-09-21,09:29:43.000,264,10995866,13285,0,1695288582,13112.975428339989,88.43337972000154,53522.11954416001
2023-09-21,09:29:44.000,264,10995868,13325,0,1695288583,13113.022582509999,88.42633059000218,53522.17544112
2023-09-21,09:29:45.000,264,10995870,13405,0,1695288584,13113.07647298999,88.41223233000346,53522.25229944
2023-09-21,09:29:46.000,264,10995861,13725,0,1695288585,13113.130363469994,88.38403580999875,53522.25928656001
2023-09-21,09:29:47.000,264,10995886,13525,0,1695288586,13113.110154539994,88.39813407000474,53522.23832520001
2023-09-21,09:29:48.000,264,10995878,13085,0,1695288587,13113.11689084999,88.41223233000346,53522.28723504001
2023-09-21,09:29:49.000,264,10995879,13165,0,1695288588,13113.063000369999,88.38403580999875,53522.19640248
2023-09-21,09:29:50.000,264,10995854,13085,0,1695288589,13113.130363469994,88.37698667999939,53522.2732608
2023-09-21,09:29:51.000,264,10995861,13125,0,1695288590,13113.19772656999,88.36288842000067,53522.28723504001
2023-09-21,09:29:52.000,264,10995894,13205,0,1695288591,13113.17751763999,88.34879016000195,53522.336144880006
2023-09-21,09:29:53.000,264,10995868,13325,0,1695288592,13113.16404502,88.32059364000452,53522.30819640001
2023-09-21,09:29:54.000,264,10995866,12925,0,1695288593,13113.21793549999,88.26420060000237,53522.385054720005
2023-09-21,09:29:55.000,264,10995874,13525,0,1695288594,13113.23814442999,88.27124973000173,53522.30819640001
2023-09-21,09:29:56.000,264,10995894,13125,0,1695288595,13113.32571646,88.22190581999894,53522.385054720005
2023-09-21,09:29:57.000,264,10995848,13445,0,1695288596,13113.312243839995,88.23600407999766,53522.39902896
2023-09-21,09:29:58.000,264,10995882,13445,0,1695288597,13113.393079559995,88.21485668999958,53522.447938799996
2023-09-21,09:29:59.000,264,10995842,13285,0,1695288598,13113.38634325,88.1937093000015,53522.36409336
2023-09-21,09:30:00.000,264,10995904,13245,0,1695288599,13113.473915279996,88.1584636500047,53522.46890016
2023-09-21,09:30:01.000,264,10995869,13165,0,1695288600,13113.581696239991,88.14436538999871,53522.482874400004
2023-09-21,09:30:02.000,264,10995851,13205,0,1695288601,13113.702949819992,88.11616887000127,53522.53877136
2023-09-21,09:30:03.000,264,10995897,12805,0,1695288602,13113.756840299997,88.11616887000127,53522.650565280004
2023-09-21,09:30:04.000,264,10995842,12685,0,1695288603,13113.797258159997,88.07387408999784,53522.62261680001
2023-09-21,09:30:05.000,264,10995830,13165,0,1695288604,13113.911775430002,88.07387408999784,53522.62960392
2023-09-21,09:30:06.000,264,10995896,13165,0,1695288605,13113.985874839993,88.01043192000361,53522.650565280004
2023-09-21,09:30:07.000,264,10995875,13165,0,1695288606,13114.006083769993,88.00338279000425,53522.68550088
2023-09-21,09:30:08.000,264,10995835,13405,0,1695288607,13114.093655799988,88.01043192000361,53522.671526640006
2023-09-21,09:30:09.000,264,10995869,13245,0,1695288608,13114.154282589989,87.96813714000018,53522.7274236
2023-09-21,09:30:10.000,264,10995836,13005,0,1695288609,13114.29574509999,87.92584236000403,53522.83223040001
2023-09-21,09:30:11.000,264,10995880,12925,0,1695288610,13114.32269034,87.9469897500021,53522.88114024001
2023-09-21,09:30:12.000,264,10995885,13245,0,1695288611,13114.38331713,87.91174409999803,53522.94402432
2023-09-21,09:30:13.000,264,10995841,13205,0,1695288612,13114.410262369995,87.91879323000467,53522.93005008001
2023-09-21,09:30:14.000,264,10995867,13445,0,1695288613,13114.39678974999,87.93994062000274,53522.87415312
2023-09-21,09:30:15.000,264,10995890,13245,0,1695288614,13114.42373499,87.89764583999931,53522.92306296
2023-09-21,09:30:16.000,264,10995867,13285,0,1695288615,13114.470889159995,87.91174409999803,53523.02786976001
2023-09-21,09:30:17.000,264,10995862,13165,0,1695288616,13114.52477964,87.87649845000124,53523.034856880004
2023-09-21,09:30:18.000,264,10995863,13245,0,1695288617,13114.491098089995,87.86240019000252,53523.09075384
2023-09-21,09:30:19.000,264,10995831,13125,0,1695288618,13114.53825225999,87.87649845000124,53523.153637920004
2023-09-21,09:30:20.000,264,10995928,13245,0,1695288619,13114.52477964,87.8835475800006,53523.153637920004
2023-09-21,09:30:21.000,264,10995898,13165,0,1695288620,13114.571933809995,87.8835475800006,53523.1815864
2023-09-21,09:30:22.000,264,10995841,13285,0,1695288621,13114.59887904999,87.86944932000188,53523.223509120005
2023-09-21,09:30:23.000,264,10995851,13085,0,1695288622,13114.57867011999,87.91174409999803,53523.21652200001
2023-09-21,09:30:24.000,264,10995868,13125,0,1695288623,13114.551724879995,87.91174409999803,53523.1815864
2023-09-21,09:30:25.000,264,10995818,13405,0,1695288624,13114.551724879995,87.93289149000339,53523.202547760004
2023-09-21,09:30:26.000,264,10995845,13045,0,1695288625,13114.62582429,87.93289149000339,53523.342290160006
2023-09-21,09:30:27.000,264,10995844,13325,0,1695288626,13114.59887904999,87.93289149000339,53523.3562644
2023-09-21,09:30:28.000,264,10995877,13245,0,1695288627,13114.632560599995,87.93994062000274,53523.4261356
2023-09-21,09:30:29.000,264,10995869,13125,0,1695288628,13114.54498857,87.9822353999989,53523.34927728
2023-09-21,09:30:30.000,264,10995859,13285,0,1695288629,13114.5651975,88.02453018000233,53523.36325152001
2023-09-21,09:30:31.000,264,10995862,13565,0,1695288630,13114.612351669995,88.08092322000448,53523.51696816
2023-09-21,09:30:32.000,264,10995855,13125,0,1695288631,13114.58540643,88.08092322000448,53523.51696816
2023-09-21,09:30:33.000,264,10995908,13285,0,1695288632,13114.58540643,88.11616887000127,53523.51696816
2023-09-21,09:30:34.000,264,10995877,12925,0,1695288633,13114.63929690999,88.14436538999871,53523.53094240001
2023-09-21,09:30:35.000,264,10995873,13365,0,1695288634,13114.652769529996,88.14436538999871,53523.58683936
2023-09-21,09:30:36.000,264,10995898,13205,0,1695288635,13114.740341559991,88.17961104000278,53523.62876208001
2023-09-21,09:30:37.000,264,10995847,13245,0,1695288636,13114.72686894,88.22190581999894,53523.57985224001
2023-09-21,09:30:38.000,264,10995852,12845,0,1695288637,13114.774023109996,88.22190581999894,53523.67068480001
2023-09-21,09:30:39.000,264,10995884,13325,0,1695288638,13114.74707787,88.27829886000109,53523.62177496
2023-09-21,09:30:40.000,264,10995875,13245,0,1695288639,13114.780759419991,88.29944624999916,53523.62876208001
2023-09-21,09:30:41.000,264,10995848,13365,0,1695288640,13114.854858829996,88.29944624999916,53523.76151736
2023-09-21,09:30:42.000,264,10995875,13165,0,1695288641,13114.902012999992,88.34879016000195,53523.76151736
2023-09-21,09:30:43.000,264,10995860,12765,0,1695288642,13114.902012999992,88.37698667999939,53523.824401440004
2023-09-21,09:30:44.000,264,10995893,12965,0,1695288643,13114.895276689997,88.42633059000218,53523.775491600005
2023-09-21,09:30:45.000,264,10995871,13125,0,1695288644,13114.969376100002,88.41223233000346,53523.845362800006
2023-09-21,09:30:46.000,264,10995861,13085,0,1695288645,13114.949167170002,88.4404288500009,53523.873311280004
2023-09-21,09:30:47.000,264,10995846,13205,0,1695288646,13115.036739199997,88.44747798000026,53523.90824688
2023-09-21,09:30:48.000,264,10995882,13165,0,1695288647,13115.043475509992,88.46157623999898,53523.85933704
2023-09-21,09:30:49.000,264,10995835,13205,0,1695288648,13115.056948129997,88.49682189000305,53523.90824688
2023-09-21,09:30:50.000,264,10995863,13085,0,1695288649,13115.151256470002,88.52501841000048,53524.04798928
2023-09-21,09:30:51.000,264,10995857,13165,0,1695288650,13115.131047540002,88.48272363000433,53524.0200408
2023-09-21,09:30:52.000,264,10995838,13445,0,1695288651,13115.131047540002,88.54616579999856,53524.03401504001
2023-09-21,09:30:53.000,264,10995834,13365,0,1695288652,13115.050211820002,88.55321492999792,53523.98510520001
2023-09-21,09:30:54.000,264,10995867,12925,0,1695288653,13115.077157059997,88.55321492999792,53524.06895064
2023-09-21,09:30:55.000,264,10995840,13525,0,1695288654,13115.104102299993,88.55321492999792,53524.07593776
2023-09-21,09:30:56.000,264,10995812,13245,0,1695288655,13115.090629680002,88.52501841000048,53524.1248476
2023-09-21,09:30:57.000,264,10995891,13085,0,1695288656,13115.104102299993,88.52501841000048,53524.18773168
2023-09-21,09:30:58.000,264,10995843,13245,0,1695288657,13115.077157059997,88.51796928000113,53524.10388624001
2023-09-21,09:30:59.000,264,10995844,13085,0,1695288658,13114.982848719992,88.5391166699992,53524.13183472001
2023-09-21,09:31:00.000,264,10995847,13045,0,1695288659,13115.043475509992,88.54616579999856,53524.14580896
2023-09-21,09:31:01.000,264,10995850,13285,0,1695288660,13114.962639789992,88.57436232000327,53524.14580896
2023-09-21,09:31:02.000,264,10995845,13445,0,1695288661,13114.969376100002,88.57436232000327,53524.180744560006
2023-09-21,09:31:03.000,264,10995897,13645,0,1695288662,13114.854858829996,88.59550971000135,53524.13882184
2023-09-21,09:31:04.000,264,10995846,13445,0,1695288663,13114.821177279991,88.58846058000199,53524.11786048
2023-09-21,09:31:05.000,264,10995821,13285,0,1695288664,13114.861595139992,88.56026406000456,53524.20170592001
2023-09-21,09:31:06.000,264,10995825,13405,0,1695288665,13114.814440969996,88.59550971000135,53524.18773168
2023-09-21,09:31:07.000,264,10995879,13005,0,1695288666,13114.68645108,88.59550971000135,53524.1248476
2023-09-21,09:31:08.000,264,10995874,13525,0,1695288667,13114.70666001,88.56731319000392,53524.14580896
2023-09-21,09:31:09.000,264,10995851,12925,0,1695288668,13114.652769529996,88.58141145000263,53524.09689912
2023-09-21,09:31:10.000,264,10995906,13165,0,1695288669,13114.64603322,88.59550971000135,53524.10388624001
2023-09-21,09:31:11.000,264,10995848,13165,0,1695288670,13114.59887904999,88.62370622999879,53524.09689912
2023-09-21,09:31:12.000,264,10995841,13565,0,1695288671,13114.58540643,88.61665709999943,53524.13183472001
2023-09-21,09:31:13.000,264,10995855,12965,0,1695288672,13114.511307019995,88.63075535999815,53524.04798928
2023-09-21,09:31:14.000,264,10995862,13365,0,1695288673,13114.46415285,88.67305014000158,53524.041002160004
2023-09-21,09:31:15.000,264,10995837,13165,0,1695288674,13114.48436178,88.68009927000094,53524.13882184
2023-09-21,09:31:16.000,264,10995877,13285,0,1695288675,13114.48436178,88.70124665999901,53524.1248476
2023-09-21,09:31:17.000,264,10995910,13205,0,1695288676,13114.41699867999,88.74354144000245,53524.08292488001
2023-09-21,09:31:18.000,264,10995892,13285,0,1695288677,13114.38331713,88.76468883000052,53524.11786048
2023-09-21,09:31:19.000,264,10995854,13125,0,1695288678,13114.29574509999,88.77878708999924,53524.061963520006
2023-09-21,09:31:20.000,264,10995846,13325,0,1695288679,13114.289008789994,88.79288534999796,53524.05497640001
2023-09-21,09:31:21.000,264,10995880,12885,0,1695288680,13114.32269034,88.7858362199986,53524.13183472001
2023-09-21,09:31:22.000,264,10995834,13205,0,1695288681,13114.29574509999,88.7999344800046,53524.16677032
2023-09-21,09:31:23.000,264,10995865,13325,0,1695288682,13114.268799859994,88.82813100000203,53524.14580896
2023-09-21,09:31:24.000,264,10995858,13445,0,1695288683,13114.241854619999,88.84927839000011,53524.13882184
2023-09-21,09:31:25.000,264,10995846,13245,0,1695288684,13114.161018899998,88.89157317000354,53524.0200408
2023-09-21,09:31:26.000,264,10995830,13605,0,1695288685,13114.134073659989,88.91272056000162,53524.10388624001
2023-09-21,09:31:27.000,264,10995840,13405,0,1695288686,13114.214909379989,88.89157317000354,53524.1248476
2023-09-21,09:31:28.000,264,10995857,13405,0,1695288687,13114.134073659989,88.94091707999905,53524.061963520006
2023-09-21,09:31:29.000,264,10995818,13325,0,1695288688,13114.181227829999,88.96911360000377,53524.089912
2023-09-21,09:31:30.000,264,10995852,13205,0,1695288689,13114.235118309989,88.9973101200012,53524.159783200004
2023-09-21,09:31:31.000,264,10995866,13525,0,1695288690,13114.241854619999,89.01845750999928,53524.13882184
2023-09-21,09:31:32.000,264,10995848,13045,0,1695288691,13114.228381999994,89.04665403000399,53524.13882184
2023-09-21,09:31:33.000,264,10995892,13285,0,1695288692,13114.214909379989,89.08189968000079,53524.05497640001
2023-09-21,09:31:34.000,264,10995827,12765,0,1695288693,13114.228381999994,89.10304706999887,53524.06895064
2023-09-21,09:31:35.000,264,10995858,13085,0,1695288694,13114.241854619999,89.11714533000486,53524.041002160004
2023-09-21,09:31:36.000,264,10995920,13245,0,1695288695,13114.329426649994,89.15239098000166,53524.13183472001
2023-09-21,09:31:37.000,264,10995836,13005,0,1695288696,13114.40352606,89.13829272000294,53524.17375744001
2023-09-21,09:31:38.000,264,10995830,13245,0,1695288697,13114.40352606,89.16648924000037,53524.18773168
2023-09-21,09:31:39.000,264,10995865,13165,0,1695288698,13114.430471299995,89.13829272000294,53524.14580896
2023-09-21,09:31:40.000,264,10995844,12965,0,1695288699,13114.49783439999,89.19468575999781,53524.16677032
2023-09-21,09:31:41.000,264,10995889,13205,0,1695288700,13114.53825225999,89.19468575999781,53524.180744560006
2023-09-21,09:31:42.000,264,10995889,13325,0,1695288701,13114.531515949995,89.18763662999845,53524.24362864
2023-09-21,09:31:43.000,264,10995857,13285,0,1695288702,13114.49783439999,89.22288228000252,53524.110873360005
2023-09-21,09:31:44.000,264,10995848,13005,0,1695288703,13114.54498857,89.27222618999804,53524.1947188
2023-09-21,09:31:45.000,264,10995859,13125,0,1695288704,13114.61908797999,89.29337358000339,53524.208693040004
2023-09-21,09:31:46.000,264,10995860,13485,0,1695288705,13114.652769529996,89.29337358000339,53524.28555136
2023-09-21,09:31:47.000,264,10995856,13565,0,1695288706,13114.713396319996,89.31452097000147,53524.278564240005
2023-09-21,09:31:48.000,264,10995864,13445,0,1695288707,13114.66624215,89.30042271000275,53524.29952560001
2023-09-21,09:31:49.000,264,10995854,13285,0,1695288708,13114.62582429,89.32157010000083,53524.1947188
2023-09-21,09:31:50.000,264,10995888,13565,0,1695288709,13114.652769529996,89.26517705999868,53524.327474080004
2023-09-21,09:31:51.000,264,10995822,13325,0,1695288710,13114.67971476999,89.27927532000467,53524.28555136
2023-09-21,09:31:52.000,264,10995851,13085,0,1695288711,13114.65950583999,89.25812792999932,53524.30651272
2023-09-21,09:31:53.000,264,10995876,12925,0,1695288712,13114.632560599995,89.30042271000275,53524.29253848
2023-09-21,09:31:54.000,264,10995880,13365,0,1695288713,13114.612351669995,89.3427174899989,53524.36240968
2023-09-21,09:31:55.000,264,10995847,13085,0,1695288714,13114.64603322,89.32861923000019,53524.397345280006
2023-09-21,09:31:56.000,264,10995856,13005,0,1695288715,13114.632560599995,89.28632445000403,53524.376383920004
2023-09-21,09:31:57.000,264,10995846,13245,0,1695288716,13114.59887904999,89.31452097000147,53524.32048696001
2023-09-21,09:31:58.000,264,10995888,12925,0,1695288717,13114.52477964,89.37091401000362,53524.348435440006
2023-09-21,09:31:59.000,264,10995816,13005,0,1695288718,13114.470889159995,89.37091401000362,53524.31349984
2023-09-21,09:32:00.000,264,10995841,13285,0,1695288719,13114.44394392,89.42730704999849,53524.32048696001
2023-09-21,09:32:01.000,264,10995861,13205,0,1695288720,13114.50457071,89.4555035700032,53524.376383920004
2023-09-21,09:32:02.000,264,10995892,13005,0,1695288721,13114.470889159995,89.46255270000256,53524.36240968
2023-09-21,09:32:03.000,264,10995828,13765,0,1695288722,13114.42373499,89.49074922,53524.41131952
2023-09-21,09:32:04.000,264,10995838,13085,0,1695288723,13114.37658081999,89.54009313000279,53524.29253848
2023-09-21,09:32:05.000,264,10995833,13325,0,1695288724,13114.369844509994,89.56828965000022,53524.30651272
2023-09-21,09:32:06.000,264,10995840,13565,0,1695288725,13114.390053439995,89.59648616999766,53524.29952560001
2023-09-21,09:32:07.000,264,10995869,13445,0,1695288726,13114.3631082,89.61058443000366,53524.29253848
2023-09-21,09:32:08.000,264,10995888,13165,0,1695288727,13114.27553616999,89.65287920999981,53524.29952560001
2023-09-21,09:32:09.000,264,10995835,13325,0,1695288728,13114.268799859994,89.66697746999853,53524.28555136
2023-09-21,09:32:10.000,264,10995858,13005,0,1695288729,13114.329426649994,89.68107573000452,53524.3344612
2023-09-21,09:32:11.000,264,10995889,13285,0,1695288730,13114.32269034,89.72337051000068,53524.348435440006
2023-09-21,09:32:12.000,264,10995828,13525,0,1695288731,13114.268799859994,89.72337051000068,53524.35542256
2023-09-21,09:32:13.000,264,10995865,13085,0,1695288732,13114.181227829999,89.76566529000411,53524.30651272
2023-09-21,09:32:14.000,264,10995855,13325,0,1695288733,13114.140809969998,89.7374687699994,53524.29952560001
2023-09-21,09:32:15.000,264,10995840,13125,0,1695288734,13114.187964139994,89.77271442000347,53524.28555136
2023-09-21,09:32:16.000,264,10995884,13405,0,1695288735,13114.187964139994,89.77976355000283,53524.28555136
2023-09-21,09:32:17.000,264,10995845,13285,0,1695288736,13114.181227829999,89.80796007000026,53524.3344612
2023-09-21,09:32:18.000,264,10995887,13085,0,1695288737,13114.140809969998,89.79386181000154,53524.30651272
2023-09-21,09:32:19.000,264,10995877,13325,0,1695288738,13114.134073659989,89.82205832999898,53524.30651272
2023-09-21,09:32:20.000,264,10995854,13085,0,1695288739,13114.194700449989,89.8502548500037,53524.32048696001
2023-09-21,09:32:21.000,264,10995853,13165,0,1695288740,13114.167755209994,89.8502548500037,53524.327474080004
2023-09-21,09:32:22.000,264,10995866,13285,0,1695288741,13114.174491519989,89.90664788999857,53524.376383920004
2023-09-21,09:32:23.000,264,10995849,12965,0,1695288742,13114.127337349993,89.94189354000264,53524.25061576001
2023-09-21,09:32:24.000,264,10995857,13085,0,1695288743,13114.093655799988,89.94189354000264,53524.21568016
2023-09-21,09:32:25.000,264,10995841,13125,0,1695288744,13114.181227829999,89.92074615000456,53524.30651272
2023-09-21,09:32:26.000,264,10995844,12925,0,1695288745,13114.194700449989,89.948942670002,53524.3344612
2023-09-21,09:32:27.000,264,10995871,13165,0,1695288746,13114.174491519989,89.95599180000136,53524.327474080004
2023-09-21,09:32:28.000,264,10995844,13085,0,1695288747,13114.174491519989,89.93484441000328,53524.30651272
2023-09-21,09:32:29.000,264,10995849,13285,0,1695288748,13114.080183179998,89.99828658000479,53524.20170592001
2023-09-21,09:32:30.000,264,10995850,13245,0,1695288749,13114.093655799988,89.99828658000479,53524.25760288
2023-09-21,09:32:31.000,264,10995916,13205,0,1695288750,13114.113864729989,90.0123848400035,53524.28555136
2023-09-21,09:32:32.000,264,10995868,13405,0,1695288751,13114.120601039998,90.0123848400035,53524.31349984
2023-09-21,09:32:33.000,264,10995839,13325,0,1695288752,13114.080183179998,90.01943397000286,53524.26459
2023-09-21,09:32:34.000,264,10995874,13165,0,1695288753,13114.174491519989,90.07582700999774,53524.29952560001
2023-09-21,09:32:35.000,264,10995900,12925,0,1695288754,13114.201436759999,90.06877787999838,53524.35542256
2023-09-21,09:32:36.000,264,10995865,12925,0,1695288755,13114.154282589989,90.07582700999774,53524.34144832001
2023-09-21,09:32:37.000,264,10995848,13365,0,1695288756,13114.127337349993,90.09697440000309,53524.31349984
2023-09-21,09:32:38.000,264,10995884,13205,0,1695288757,13114.120601039998,90.12517092000053,53524.29952560001
2023-09-21,09:32:39.000,264,10995834,13365,0,1695288758,13114.019556389998,90.11107266000181,53524.15279608001
2023-09-21,09:32:40.000,264,10995834,13125,0,1695288759,13114.059974249998,90.11812179000117,53524.24362864
2023-09-21,09:32:41.000,264,10995848,13205,0,1695288760,13114.113864729989,90.20271135000075,53524.327474080004
2023-09-21,09:32:42.000,264,10995873,12925,0,1695288761,13114.100392109998,90.21680960999947,53524.26459
2023-09-21,09:32:43.000,264,10995879,13605,0,1695288762,13114.059974249998,90.22385873999883,53524.27157712001
2023-09-21,09:32:44.000,264,10995874,13085,0,1695288763,13114.033029009988,90.21680960999947,53524.327474080004
2023-09-21,09:32:45.000,264,10995815,13045,0,1695288764,13113.992611150003,90.22385873999883,53524.18773168
2023-09-21,09:32:46.000,264,10995848,13005,0,1695288765,13113.965665909993,90.22385873999883,53524.208693040004
2023-09-21,09:32:47.000,264,10995876,13085,0,1695288766,13113.958929599998,90.1956622200014,53524.22266728001
2023-09-21,09:32:48.000,264,10995865,13605,0,1695288767,13113.945456979993,90.20271135000075,53524.20170592001
2023-09-21,09:32:49.000,264,10995843,13405,0,1695288768,13113.931984360002,90.20271135000075,53524.26459
2023-09-21,09:32:50.000,264,10995840,13325,0,1695288769,13113.878093879997,90.25205526000354,53524.23664152
2023-09-21,09:32:51.000,264,10995864,13285,0,1695288770,13113.824203399992,90.26615352000226,53524.180744560006
2023-09-21,09:32:52.000,264,10995885,13485,0,1695288771,13113.878093879997,90.25205526000354,53524.21568016
2023-09-21,09:32:53.000,264,10995872,13285,0,1695288772,13113.851148640002,90.23090786999819,53524.15279608001
2023-09-21,09:32:54.000,264,10995848,13285,0,1695288773,13113.797258159997,90.2591043900029,53524.15279608001
2023-09-21,09:32:55.000,264,10995904,13125,0,1695288774,13113.750103990002,90.31549742999778,53524.11786048
2023-09-21,09:32:56.000,264,10995825,13445,0,1695288775,13113.689477200001,90.32254656000441,53524.07593776
2023-09-21,09:32:57.000,264,10995834,13245,0,1695288776,13113.696213509997,90.32959569000377,53524.13183472001
2023-09-21,09:32:58.000,264,10995866,13125,0,1695288777,13113.649059340001,90.2943500399997,53524.05497640001
2023-09-21,09:32:59.000,264,10995840,13165,0,1695288778,13113.581696239991,90.31549742999778,53524.04798928
2023-09-21,09:33:00.000,264,10995885,13525,0,1695288779,13113.595168859996,90.28730091000034,53524.04798928
2023-09-21,09:33:01.000,264,10995881,13205,0,1695288780,13113.514333139996,90.2943500399997,53524.0200408
2023-09-21,09:33:02.000,264,10995864,13125,0,1695288781,13113.514333139996,90.25205526000354,53524.06895064
2023-09-21,09:33:03.000,264,10995802,13365,0,1695288782,13113.42676111,90.27320265000162,53523.97811808
2023-09-21,09:33:04.000,264,10995905,13245,0,1695288783,13113.393079559995,90.24500613000419,53523.91523400001
2023-09-21,09:33:05.000,264,10995862,13165,0,1695288784,13113.40655218,90.28730091000034,53523.97113096
2023-09-21,09:33:06.000,264,10995870,12925,0,1695288785,13113.36613432,90.26615352000226,53523.92920824
2023-09-21,09:33:07.000,264,10995828,13365,0,1695288786,13113.372870629995,90.2943500399997,53523.92920824
2023-09-21,09:33:08.000,264,10995916,13085,0,1695288787,13113.33918907999,90.30139916999906,53523.92222112
2023-09-21,09:33:09.000,264,10995848,13445,0,1695288788,13113.24488074,90.31549742999778,53523.80344008
2023-09-21,09:33:10.000,264,10995922,13205,0,1695288789,13113.23814442999,90.30139916999906,53523.740556
2023-09-21,09:33:11.000,264,10995879,13085,0,1695288790,13113.24488074,90.34369395000249,53523.775491600005
2023-09-21,09:33:12.000,264,10995827,13125,0,1695288791,13113.190990259995,90.32959569000377,53523.78247872
2023-09-21,09:33:13.000,264,10995876,13285,0,1695288792,13113.130363469994,90.35779221000121,53523.726581760006
2023-09-21,09:33:14.000,264,10995839,13365,0,1695288793,13113.14383609,90.35779221000121,53523.71260752
2023-09-21,09:33:15.000,264,10995890,13045,0,1695288794,13113.11689084999,90.407136120004,53523.68465904
2023-09-21,09:33:16.000,264,10995880,13445,0,1695288795,13113.09668191999,90.38598872999864,53523.740556
2023-09-21,09:33:17.000,264,10995843,13325,0,1695288796,13113.063000369999,90.407136120004,53523.69164616
2023-09-21,09:33:18.000,264,10995818,13365,0,1695288797,13113.063000369999,90.42828351000207,53523.68465904
2023-09-21,09:33:19.000,264,10995894,13285,0,1695288798,13112.988900959994,90.4423817700008,53523.59382648
2023-09-21,09:33:20.000,264,10995893,13125,0,1695288799,13112.908065239993,90.47057828999823,53523.537929520004
2023-09-21,09:33:21.000,264,10995881,13525,0,1695288800,13112.948483099994,90.47762742000486,53523.607800720005
2023-09-21,09:33:22.000,264,10995836,13285,0,1695288801,13112.921537859998,90.51992220000102,53523.565878
2023-09-21,09:33:23.000,264,10995880,13045,0,1695288802,13112.833965829988,90.57631524000317,53523.537929520004
2023-09-21,09:33:24.000,264,10995896,13245,0,1695288803,13112.813756899988,90.59041350000189,53523.45408408
2023-09-21,09:33:25.000,264,10995883,13205,0,1695288804,13112.780075349998,90.61156088999996,53523.46107120001
2023-09-21,09:33:26.000,264,10995835,13165,0,1695288805,13112.766602729993,90.61156088999996,53523.45408408
2023-09-21,09:33:27.000,264,10995866,13125,0,1695288806,13112.739657489998,90.63975741000468,53523.45408408
2023-09-21,09:33:28.000,264,10995919,13045,0,1695288807,13112.705975939993,90.68205219000083,53523.370238640004
2023-09-21,09:33:29.000,264,10995866,12725,0,1695288808,13112.665558079992,90.70319957999891,53523.43312272001
2023-09-21,09:33:30.000,264,10995861,13165,0,1695288809,13112.705975939993,90.7172978400049,53523.43312272001
2023-09-21,09:33:31.000,264,10995822,13005,0,1695288810,13112.665558079992,90.74549436000234,53523.43312272001
2023-09-21,09:33:32.000,264,10995870,13285,0,1695288811,13112.665558079992,90.73844523000298,53523.41216136001
2023-09-21,09:33:33.000,264,10995868,13365,0,1695288812,13112.577986049997,90.81598566000321,53523.321328800004
2023-09-21,09:33:34.000,264,10995917,13485,0,1695288813,13112.598194979997,90.80188740000449,53523.31434168001
2023-09-21,09:33:35.000,264,10995847,13085,0,1695288814,13112.584722359992,90.85123131,53523.33530304001
2023-09-21,09:33:36.000,264,10995815,13165,0,1695288815,13112.584722359992,90.85828043999936,53523.33530304001
2023-09-21,09:33:37.000,264,10995880,12925,0,1695288816,13112.611667600002,90.89352609000343,53523.342290160006
2023-09-21,09:33:38.000,264,10995862,13285,0,1695288817,13112.631876530002,90.92172261000087,53523.34927728
2023-09-21,09:33:39.000,264,10995873,13205,0,1695288818,13112.604931289992,90.93582086999959,53523.29338032001
2023-09-21,09:33:40.000,264,10995905,13285,0,1695288819,13112.679030699997,90.9499191299983,53523.3562644
2023-09-21,09:33:41.000,264,10995806,13205,0,1695288820,13112.625140219992,90.94286999999895,53523.30735456
2023-09-21,09:33:42.000,264,10995814,13485,0,1695288821,13112.652085460002,90.97106652000366,53523.31434168001
2023-09-21,09:33:43.000,264,10995857,13125,0,1695288822,13112.652085460002,90.99221391000174,53523.321328800004
2023-09-21,09:33:44.000,264,10995832,13205,0,1695288823,13112.658821769997,91.02745955999853,53523.29338032001
2023-09-21,09:33:45.000,264,10995846,13285,0,1695288824,13112.631876530002,91.02745955999853,53523.30735456
2023-09-21,09:33:46.000,264,10995820,13125,0,1695288825,13112.705975939993,91.01336129999981,53523.33530304001
2023-09-21,09:33:47.000,264,10995835,12925,0,1695288826,13112.652085460002,90.9992630400011,53523.39818712
2023-09-21,09:33:48.000,264,10995863,13205,0,1695288827,13112.712712250002,91.02745955999853,53523.36325152001
2023-09-21,09:33:49.000,264,10995881,13205,0,1695288828,13112.618403909997,91.01336129999981,53523.30036744
2023-09-21,09:33:50.000,264,10995923,13045,0,1695288829,13112.645349149992,91.03450868999789,53523.27940608
2023-09-21,09:33:51.000,264,10995862,13205,0,1695288830,13112.692503320002,91.03450868999789,53523.3562644
2023-09-21,09:33:52.000,264,10995833,13165,0,1695288831,13112.685767009993,91.03450868999789,53523.31434168001
2023-09-21,09:33:53.000,264,10995880,13005,0,1695288832,13112.625140219992,91.03450868999789,53523.272418960005
2023-09-21,09:33:54.000,264,10995883,13165,0,1695288833,13112.611667600002,91.08385260000068,53523.29338032001
2023-09-21,09:33:55.000,264,10995816,13565,0,1695288834,13112.618403909997,91.05565608000325,53523.36325152001
2023-09-21,09:33:56.000,264,10995856,13205,0,1695288835,13112.618403909997,91.05565608000325,53523.32831592
2023-09-21,09:33:57.000,264,10995850,13325,0,1695288836,13112.571249740002,91.04155782000453,53523.31434168001
2023-09-21,09:33:58.000,264,10995901,13205,0,1695288837,13112.571249740002,91.07680347000132,53523.31434168001
2023-09-21,09:33:59.000,264,10995828,13125,0,1695288838,13112.517359259997,91.04860695000389,53523.29338032001
2023-09-21,09:34:00.000,264,10995871,13245,0,1695288839,13112.503886639992,91.03450868999789,53523.2514576
2023-09-21,09:34:01.000,264,10995846,13485,0,1695288840,13112.530831880002,91.01336129999981,53523.321328800004
2023-09-21,09:34:02.000,264,10995841,13325,0,1695288841,13112.530831880002,91.01336129999981,53523.342290160006
2023-09-21,09:34:03.000,264,10995839,13525,0,1695288842,13112.470205090001,91.00631217000046,53523.30735456
2023-09-21,09:34:04.000,264,10995867,13365,0,1695288843,13112.423050919992,90.9499191299983,53523.27940608
2023-09-21,09:34:05.000,264,10995872,13285,0,1695288844,13112.443259849992,90.98516478000238,53523.23049624
2023-09-21,09:34:06.000,264,10995845,13285,0,1695288845,13112.456732469996,90.97106652000366,53523.272418960005
2023-09-21,09:34:07.000,264,10995883,13125,0,1695288846,13112.436523539996,90.94286999999895,53523.24447048001
2023-09-21,09:34:08.000,264,10995877,13205,0,1695288847,13112.335478889996,90.92877174000023,53523.16062504
2023-09-21,09:34:09.000,264,10995871,13245,0,1695288848,13112.369160440001,90.91467348000151,53523.18857352
2023-09-21,09:34:10.000,264,10995849,13085,0,1695288849,13112.416314609996,90.92877174000023,53523.272418960005
2023-09-21,09:34:11.000,264,10995850,13365,0,1695288850,13112.382633059991,90.92172261000087,53523.24447048001
2023-09-21,09:34:12.000,264,10995907,13165,0,1695288851,13112.375896749996,90.94286999999895,53523.202547760004
2023-09-21,09:34:13.000,264,10995849,13245,0,1695288852,13112.254643169996,90.93582086999959,53523.09075384
2023-09-21,09:34:14.000,264,10995821,13405,0,1695288853,13112.254643169996,90.93582086999959,53523.12568944001
2023-09-21,09:34:15.000,264,10995854,12925,0,1695288854,13112.301797339991,90.90762435000215,53523.19556064001
2023-09-21,09:34:16.000,264,10995913,13245,0,1695288855,13112.295061029996,90.92877174000023,53523.18857352
2023-09-21,09:34:17.000,264,10995894,13245,0,1695288856,13112.295061029996,90.91467348000151,53523.1815864
2023-09-21,09:34:18.000,264,10995870,13365,0,1695288857,13112.24117054999,90.92172261000087,53523.16761216001
2023-09-21,09:34:19.000,264,10995884,13445,0,1695288858,13112.214225309996,90.90762435000215,53523.12568944001
2023-09-21,09:34:20.000,264,10995840,13125,0,1695288859,13112.26137947999,90.91467348000151,53523.11870232
2023-09-21,09:34:21.000,264,10995877,13205,0,1695288860,13112.234434239996,90.90762435000215,53523.13966368
2023-09-21,09:34:22.000,264,10995881,12965,0,1695288861,13112.22769793,90.91467348000151,53523.104728080005
2023-09-21,09:34:23.000,264,10995824,13365,0,1695288862,13112.207489,90.94286999999895,53523.02786976001
2023-09-21,09:34:24.000,264,10995898,13285,0,1695288863,13112.18728007,90.95696825999767,53523.07677960001
2023-09-21,09:34:25.000,264,10995835,12925,0,1695288864,13112.24790686,90.92877174000023,53523.11870232
2023-09-21,09:34:26.000,264,10995868,13205,0,1695288865,13112.234434239996,90.92877174000023,53523.1117152
2023-09-21,09:34:27.000,264,10995877,13405,0,1695288866,13112.20075268999,90.9499191299983,53523.12568944001
2023-09-21,09:34:28.000,264,10995899,13205,0,1695288867,13112.16707114,90.9499191299983,53523.14665080001
2023-09-21,09:34:29.000,264,10995878,13125,0,1695288868,13112.133389589995,90.99221391000174,53523.06280536
2023-09-21,09:34:30.000,264,10995877,13285,0,1695288869,13112.11991696999,90.9640173900043,53523.041844
2023-09-21,09:34:31.000,264,10995853,13085,0,1695288870,13112.12665328,90.97106652000366,53523.104728080005
2023-09-21,09:34:32.000,264,10995840,13045,0,1695288871,13112.12665328,90.9992630400011,53523.12568944001
2023-09-21,09:34:33.000,264,10995876,13165,0,1695288872,13112.07949910999,91.04155782000453,53523.02786976001
2023-09-21,09:34:34.000,264,10995856,12925,0,1695288873,13112.052553869995,91.02745955999853,53523.08376672
2023-09-21,09:34:35.000,264,10995903,13405,0,1695288874,13112.092971729995,91.04155782000453,53523.09774096001
2023-09-21,09:34:36.000,264,10995831,13125,0,1695288875,13112.032344939995,91.04860695000389,53523.13267656
2023-09-21,09:34:37.000,264,10995847,13085,0,1695288876,13112.03908124999,91.06975434000196,53523.08376672
2023-09-21,09:34:38.000,264,10995851,13085,0,1695288877,13111.99866338999,91.11909825000475,53523.055818240005
2023-09-21,09:34:39.000,264,10995882,13245,0,1695288878,13111.91782766999,91.11204911999812,53522.99992128001
2023-09-21,09:34:40.000,264,10995881,13285,0,1695288879,13111.89761873999,91.16139303000091,53523.06979248
2023-09-21,09:34:41.000,264,10995885,13325,0,1695288880,13111.90435505,91.16844216000027,53523.04883112001
2023-09-21,09:34:42.000,264,10995874,13365,0,1695288881,13111.911091359994,91.21778607000306,53523.13966368
2023-09-21,09:34:43.000,264,10995897,13165,0,1695288882,13111.931300289994,91.2459825900005,53523.174599280006
2023-09-21,09:34:44.000,264,10995859,13525,0,1695288883,13111.810046709994,91.27417910999793,53523.09075384
2023-09-21,09:34:45.000,264,10995877,13285,0,1695288884,13111.850464569994,91.28122824000457,53523.06280536
2023-09-21,09:34:46.000,264,10995863,13045,0,1695288885,13111.810046709994,91.35876867000479,53523.06280536
2023-09-21,09:34:47.000,264,10995852,13205,0,1695288886,13111.823519329999,91.38696519000223,53523.06280536
2023-09-21,09:34:48.000,264,10995897,13205,0,1695288887,13111.762892539999,91.42925996999838,53523.02786976001
2023-09-21,09:34:49.000,264,10995866,13645,0,1695288888,13111.776365159989,91.48565301000053,53523.09075384
2023-09-21,09:34:50.000,264,10995842,13525,0,1695288889,13111.830255639994,91.5208986600046,53523.1815864
2023-09-21,09:34:51.000,264,10995876,12845,0,1695288890,13111.830255639994,91.54909518000204,53523.202547760004
2023-09-21,09:34:52.000,264,10995889,13245,0,1695288891,13111.83699194999,91.57024257000012,53523.18857352
2023-09-21,09:34:53.000,264,10995851,13285,0,1695288892,13111.803310399999,91.61253735000355,53523.153637920004
2023-09-21,09:34:54.000,264,10995873,13525,0,1695288893,13111.803310399999,91.7041760400025,53523.1815864
2023-09-21,09:34:55.000,264,10995861,13085,0,1695288894,13111.83699194999,91.71827430000121,53523.21652200001
2023-09-21,09:34:56.000,264,10995849,13365,0,1695288895,13111.89761873999,91.78171647000272,53523.18857352
2023-09-21,09:34:57.000,264,10995892,13205,0,1695288896,13111.90435505,91.81696211999952,53523.21652200001
2023-09-21,09:34:58.000,264,10995873,13245,0,1695288897,13111.971718149995,91.85220777000359,53523.2514576
2023-09-21,09:34:59.000,264,10995899,13445,0,1695288898,13111.971718149995,91.89450254999974,53523.26543184001
2023-09-21,09:35:00.000,264,10995859,13405,0,1695288899,13112.0053997,91.93679733000317,53523.30036744
2023-09-21,09:35:01.000,264,10995841,12925,0,1695288900,13112.01887231999,91.97909210999933,53523.27940608
2023-09-21,09:35:02.000,264,10995876,13045,0,1695288901,13112.012136009995,91.97909210999933,53523.342290160006
2023-09-21,09:35:03.000,264,10995877,13165,0,1695288902,13111.99866338999,92.03548515000148,53523.30036744
2023-09-21,09:35:04.000,264,10995880,13165,0,1695288903,13112.072762799995,92.0495834100002,53523.33530304001
2023-09-21,09:35:05.000,264,10995859,13285,0,1695288904,13112.20075268999,92.07777993000491,53523.43312272001
2023-09-21,09:35:06.000,264,10995841,13325,0,1695288905,13112.24117054999,92.12712384000042,53523.45408408
2023-09-21,09:35:07.000,264,10995880,13325,0,1695288906,13112.295061029996,92.13417296999978,53523.440109840005
2023-09-21,09:35:08.000,264,10995874,13245,0,1695288907,13112.32874258,92.1623694900045,53523.45408408
2023-09-21,09:35:09.000,264,10995872,13165,0,1695288908,13112.322006269991,92.23286078999809,53523.4261356
2023-09-21,09:35:10.000,264,10995906,13565,0,1695288909,13112.382633059991,92.21876252999937,53523.45408408
2023-09-21,09:35:11.000,264,10995834,13125,0,1695288910,13112.490414020001,92.25400818000344,53523.53094240001
2023-09-21,09:35:12.000,264,10995896,13325,0,1695288911,13112.497150329997,92.2610573100028,53523.59382648
2023-09-21,09:35:13.000,264,10995873,13005,0,1695288912,13112.463468779992,92.3244994800043,53523.607800720005
2023-09-21,09:35:14.000,264,10995901,13125,0,1695288913,13112.517359259997,92.3244994800043,53523.61478784
2023-09-21,09:35:15.000,264,10995906,13365,0,1695288914,13112.604931289992,92.31745034999767,53523.67068480001
2023-09-21,09:35:16.000,264,10995899,13285,0,1695288915,13112.625140219992,92.35269600000174,53523.71260752
2023-09-21,09:35:17.000,264,10995859,13245,0,1695288916,13112.618403909997,92.34564687000238,53523.71260752
2023-09-21,09:35:18.000,264,10995876,13285,0,1695288917,13112.631876530002,92.38794164999854,53523.71959464001
2023-09-21,09:35:19.000,264,10995861,13125,0,1695288918,13112.604931289992,92.40908904000389,53523.66369768
2023-09-21,09:35:20.000,264,10995880,13125,0,1695288919,13112.645349149992,92.41613817000325,53523.75453024
2023-09-21,09:35:21.000,264,10995900,13165,0,1695288920,13112.766602729993,92.42318730000261,53523.85234992
2023-09-21,09:35:22.000,264,10995883,13685,0,1695288921,13112.813756899988,92.45138382000005,53523.83837568001
2023-09-21,09:35:23.000,264,10995868,13165,0,1695288922,13112.854174759988,92.44433469000069,53523.8802984
2023-09-21,09:35:24.000,264,10995924,13205,0,1695288923,13112.827229519993,92.48662947000412,53523.8104272
2023-09-21,09:35:25.000,264,10995906,13325,0,1695288924,13112.874383689988,92.4584329499994,53523.894272640006
2023-09-21,09:35:26.000,264,10995896,13205,0,1695288925,13112.887856309993,92.44433469000069,53523.8802984
2023-09-21,09:35:27.000,264,10995868,13365,0,1695288926,13112.914801549989,92.47253120999812,53523.92920824
2023-09-21,09:35:28.000,264,10995866,13285,0,1695288927,13112.894592619989,92.5077768600022,53523.85933704
2023-09-21,09:35:29.000,264,10995866,13285,0,1695288928,13112.901328929998,92.48662947000412,53523.92920824
2023-09-21,09:35:30.000,264,10995886,13485,0,1695288929,13113.015846199989,92.4584329499994,53523.98510520001
2023-09-21,09:35:31.000,264,10995878,13405,0,1695288930,13112.988900959994,92.52187512000091,53524.041002160004
2023-09-21,09:35:32.000,264,10995888,13245,0,1695288931,13113.015846199989,92.51482599000155,53524.06895064
2023-09-21,09:35:33.000,264,10995867,13365,0,1695288932,13112.975428339989,92.54302250999899,53523.97811808
2023-09-21,09:35:34.000,264,10995906,13325,0,1695288933,13113.015846199989,92.52187512000091,53524.041002160004
2023-09-21,09:35:35.000,264,10995884,13445,0,1695288934,13113.022582509999,92.5077768600022,53524.06895064
2023-09-21,09:35:36.000,264,10995859,13405,0,1695288935,13113.022582509999,92.51482599000155,53524.10388624001
2023-09-21,09:35:37.000,264,10995878,13245,0,1695288936,13113.002373579999,92.54302250999899,53524.07593776
2023-09-21,09:35:38.000,264,10995889,13285,0,1695288937,13112.982164649999,92.53597337999963,53524.09689912
2023-09-21,09:35:39.000,264,10995847,13085,0,1695288938,13112.988900959994,92.55712076999771,53524.13882184
2023-09-21,09:35:40.000,264,10995896,13285,0,1695288939,13112.988900959994,92.59941555000114,53524.11786048
2023-09-21,09:35:41.000,264,10995864,13245,0,1695288940,13112.975428339989,92.59236642000178,53524.14580896
2023-09-21,09:35:42.000,264,10995905,12965,0,1695288941,13112.948483099994,92.59236642000178,53524.159783200004
2023-09-21,09:35:43.000,264,10995884,13405,0,1695288942,13112.827229519993,92.62761206999858,53524.061963520006
2023-09-21,09:35:44.000,264,10995843,13325,0,1695288943,13112.854174759988,92.66285772000265,53524.10388624001
2023-09-21,09:35:45.000,264,10995900,13045,0,1695288944,13112.887856309993,92.62761206999858,53524.1947188
2023-09-21,09:35:46.000,264,10995867,13165,0,1695288945,13112.914801549989,92.64875946000393,53524.18773168
2023-09-21,09:35:47.000,264,10995878,13245,0,1695288946,13112.935010479989,92.66285772000265,53524.180744560006
2023-09-21,09:35:48.000,264,10995876,13085,0,1695288947,13112.901328929998,92.69105424000008,53524.23664152
2023-09-21,09:35:49.000,264,10995898,13285,0,1695288948,13112.847438449993,92.66285772000265,53524.20170592001
2023-09-21,09:35:50.000,264,10995870,13285,0,1695288949,13112.813756899988,92.68400511000073,53524.20170592001
2023-09-21,09:35:51.000,264,10995888,13165,0,1695288950,13112.807020589993,92.67695598000137,53524.13183472001
2023-09-21,09:35:52.000,264,10995886,13285,0,1695288951,13112.881119999998,92.69105424000008,53524.180744560006
2023-09-21,09:35:53.000,264,10995882,13125,0,1695288952,13112.854174759988,92.7051524999988,53524.23664152
2023-09-21,09:35:54.000,264,10995904,13165,0,1695288953,13112.833965829988,92.7051524999988,53524.26459
2023-09-21,09:35:55.000,264,10995879,13205,0,1695288954,13112.827229519993,92.62761206999858,53524.26459
2023-09-21,09:35:56.000,264,10995900,13285,0,1695288955,13112.874383689988,92.64171033000457,53524.26459
2023-09-21,09:35:57.000,264,10995905,13645,0,1695288956,13112.908065239993,92.61351380999986,53524.21568016
2023-09-21,09:35:58.000,264,10995893,13245,0,1695288957,13112.894592619989,92.59236642000178,53524.29253848
2023-09-21,09:35:59.000,264,10995877,13325,0,1695288958,13112.894592619989,92.57826816000306,53524.208693040004
2023-09-21,09:36:00.000,264,10995859,13005,0,1695288959,13112.867647379993,92.58531729000242,53524.180744560006
2023-09-21,09:36:01.000,264,10995891,13365,0,1695288960,13112.961955719999,92.55007163999835,53524.22266728001
2023-09-21,09:36:02.000,264,10995921,13245,0,1695288961,13113.002373579999,92.53597337999963,53524.30651272
2023-09-21,09:36:03.000,264,10995831,13445,0,1695288962,13112.995637269989,92.5077768600022,53524.278564240005
2023-09-21,09:36:04.000,264,10995849,13325,0,1695288963,13112.901328929998,92.48662947000412,53524.21568016
2023-09-21,09:36:05.000,264,10995856,13525,0,1695288964,13112.982164649999,92.40908904000389,53524.278564240005
2023-09-21,09:36:06.000,264,10995878,13325,0,1695288965,13112.961955719999,92.40203991000453,53524.25061576001
2023-09-21,09:36:07.000,264,10995879,13285,0,1695288966,13112.988900959994,92.3949907799979,53524.23664152
2023-09-21,09:36:08.000,264,10995891,13405,0,1695288967,13112.921537859998,92.37384338999982,53524.18773168
2023-09-21,09:36:09.000,264,10995855,13165,0,1695288968,13112.988900959994,92.36679426000046,53524.21568016
2023-09-21,09:36:10.000,264,10995890,13445,0,1695288969,13113.002373579999,92.35269600000174,53524.28555136
2023-09-21,09:36:11.000,264,10995873,13165,0,1695288970,13113.029318819994,92.33154861000367,53524.278564240005
2023-09-21,09:36:12.000,264,10995866,13405,0,1695288971,13113.002373579999,92.34564687000238,53524.22266728001
2023-09-21,09:36:13.000,264,10995860,13125,0,1695288972,13112.928274169994,92.37384338999982,53524.180744560006
2023-09-21,09:36:14.000,264,10995875,13485,0,1695288973,13112.941746789998,92.3597451300011,53524.278564240005
2023-09-21,09:36:15.000,264,10995831,13405,0,1695288974,13112.988900959994,92.33859774000302,53524.26459
2023-09-21,09:36:16.000,264,10995860,13005,0,1695288975,13112.948483099994,92.31040121999831,53524.278564240005
2023-09-21,09:36:17.000,264,10995822,13325,0,1695288976,13112.948483099994,92.3244994800043,53524.24362864
2023-09-21,09:36:18.000,264,10995884,13445,0,1695288977,13112.847438449993,92.33154861000367,53524.26459
2023-09-21,09:36:19.000,264,10995872,13205,0,1695288978,13112.860911069998,92.33154861000367,53524.25760288
2023-09-21,09:36:20.000,264,10995878,13445,0,1695288979,13112.847438449993,92.33154861000367,53524.26459
2023-09-21,09:36:21.000,264,10995869,13445,0,1695288980,13112.813756899988,92.31745034999767,53524.20170592001
2023-09-21,09:36:22.000,264,10995853,13245,0,1695288981,13112.800284279998,92.35269600000174,53524.28555136
2023-09-21,09:36:23.000,264,10995845,13605,0,1695288982,13112.732921180002,92.3949907799979,53524.20170592001
2023-09-21,09:36:24.000,264,10995892,13285,0,1695288983,13112.705975939993,92.38794164999854,53524.20170592001
2023-09-21,09:36:25.000,264,10995879,13165,0,1695288984,13112.793547969988,92.38089251999918,53524.22266728001
2023-09-21,09:36:26.000,264,10995835,13245,0,1695288985,13112.813756899988,92.41613817000325,53524.29952560001
2023-09-21,09:36:27.000,264,10995838,13365,0,1695288986,13112.786811659993,92.40203991000453,53524.26459
2023-09-21,09:36:28.000,264,10995849,13325,0,1695288987,13112.759866419998,92.43023643000197,53524.25760288
2023-09-21,09:36:29.000,264,10995876,13605,0,1695288988,13112.685767009993,92.43728556000133,53524.16677032
2023-09-21,09:36:30.000,264,10995869,13125,0,1695288989,13112.719448559998,92.43728556000133,53524.24362864
2023-09-21,09:36:31.000,264,10995855,13285,0,1695288990,13112.719448559998,92.4584329499994,53524.29253848
2023-09-21,09:36:32.000,264,10995849,13285,0,1695288991,13112.719448559998,92.50072773000284,53524.25760288
2023-09-21,09:36:33.000,264,10995878,13045,0,1695288992,13112.705975939993,92.53597337999963,53524.23664152
2023-09-21,09:36:34.000,264,10995885,13165,0,1695288993,13112.753130110003,92.52892425000027,53524.26459
2023-09-21,09:36:35.000,264,10995844,13325,0,1695288994,13112.807020589993,92.57826816000306,53524.327474080004
2023-09-21,09:36:36.000,264,10995858,13445,0,1695288995,13112.813756899988,92.5712190300037,53524.348435440006
2023-09-21,09:36:37.000,264,10995844,13165,0,1695288996,13112.807020589993,92.6064646800005,53524.34144832001
2023-09-21,09:36:38.000,264,10995892,13085,0,1695288997,13112.833965829988,92.62761206999858,53524.31349984
2023-09-21,09:36:39.000,264,10995927,13125,0,1695288998,13112.807020589993,92.62056293999922,53524.29253848
2023-09-21,09:36:40.000,264,10995852,12965,0,1695288999,13112.854174759988,92.62761206999858,53524.32048696001
2023-09-21,09:36:41.000,264,10995860,13125,0,1695289000,13112.955219409989,92.66285772000265,53524.38337104
2023-09-21,09:36:42.000,264,10995878,13205,0,1695289001,13113.049527749994,92.61351380999986,53524.397345280006
2023-09-21,09:36:43.000,264,10995862,13125,0,1695289002,13113.07647298999,92.65580859000329,53524.45324224
2023-09-21,09:36:44.000,264,10995878,13205,0,1695289003,13113.05626405999,92.64875946000393,53524.397345280006
2023-09-21,09:36:45.000,264,10995891,13365,0,1695289004,13113.11689084999,92.64171033000457,53524.43926800001
2023-09-21,09:36:46.000,264,10995880,13205,0,1695289005,13113.15730870999,92.64171033000457,53524.516126320006
2023-09-21,09:36:47.000,264,10995899,12845,0,1695289006,13113.16404502,92.66990685000201,53524.52311344
2023-09-21,09:36:48.000,264,10995857,13285,0,1695289007,13113.16404502,92.69105424000008,53524.48817784001
2023-09-21,09:36:49.000,264,10995827,13285,0,1695289008,13113.24488074,92.69810336999944,53524.48817784001
2023-09-21,09:36:50.000,264,10995836,13365,0,1695289009,13113.37960693999,92.72629989000416,53524.62093312
2023-09-21,09:36:51.000,264,10995876,13525,0,1695289010,13113.42002479999,92.76859467000031,53524.64189448
2023-09-21,09:36:52.000,264,10995886,13045,0,1695289011,13113.42002479999,92.82498771000246,53524.662855840004
2023-09-21,09:36:53.000,264,10995864,12925,0,1695289012,13113.433497419996,92.82498771000246,53524.613946000005
2023-09-21,09:36:54.000,264,10995837,13245,0,1695289013,13113.44697004,92.8531842299999,53524.65586872001
2023-09-21,09:36:55.000,264,10995860,13125,0,1695289014,13113.52780576,92.89547901000333,53524.73971416
2023-09-21,09:36:56.000,264,10995914,13005,0,1695289015,13113.52780576,92.9166264000014,53524.79561112
2023-09-21,09:36:57.000,264,10995916,13205,0,1695289016,13113.568223620001,92.93777378999948,53524.732727040006
2023-09-21,09:36:58.000,264,10995860,13245,0,1695289017,13113.541278379991,93.00121596000099,53524.76067552
2023-09-21,09:36:59.000,264,10995851,13125,0,1695289018,13113.554750999996,93.00826509000035,53524.80958536
2023-09-21,09:37:00.000,264,10995878,13165,0,1695289019,13113.642323029992,93.09285464999994,53524.879456560004
2023-09-21,09:37:01.000,264,10995917,13285,0,1695289020,13113.628850410001,93.17039508000016,53524.86548232
2023-09-21,09:37:02.000,264,10995856,13365,0,1695289021,13113.682740889992,93.18449333999888,53524.91439216
2023-09-21,09:37:03.000,264,10995890,13325,0,1695289022,13113.622114099991,93.20564073000423,53524.84452096001
2023-09-21,09:37:04.000,264,10995861,13205,0,1695289023,13113.655795649996,93.27613202999783,53524.8584952
2023-09-21,09:37:05.000,264,10995918,13245,0,1695289024,13113.716422439997,93.31842681000126,53524.94234064001
2023-09-21,09:37:06.000,264,10995877,13005,0,1695289025,13113.790521850002,93.3113776800019,53525.04016032001
2023-09-21,09:37:07.000,264,10995887,13205,0,1695289026,13113.790521850002,93.36777072000405,53525.00522472
2023-09-21,09:37:08.000,264,10995910,13605,0,1695289027,13113.824203399992,93.36072159000469,53524.98426336
2023-09-21,09:37:09.000,264,10995891,13165,0,1695289028,13113.763576609992,93.36072159000469,53524.963302
2023-09-21,09:37:10.000,264,10995895,13365,0,1695289029,13113.777049229997,93.39596724000148,53524.949327760005
2023-09-21,09:37:11.000,264,10995856,13125,0,1695289030,13113.851148640002,93.42416375999892,53524.963302
2023-09-21,09:37:12.000,264,10995875,13365,0,1695289031,13113.918511739997,93.48055680000107,53525.08208304
2023-09-21,09:37:13.000,264,10995843,13405,0,1695289032,13113.979138529998,93.46645854000235,53525.11003152001
2023-09-21,09:37:14.000,264,10995863,13405,0,1695289033,13114.019556389998,93.48055680000107,53525.15894136001
2023-09-21,09:37:15.000,264,10995867,13405,0,1695289034,13114.012820079988,93.5087533199985,53525.15195424
2023-09-21,09:37:16.000,264,10995910,12965,0,1695289035,13114.086919489993,93.49465505999979,53525.2427868
2023-09-21,09:37:17.000,264,10995883,13205,0,1695289036,13114.120601039998,93.55104810000194,53525.186889840006
2023-09-21,09:37:18.000,264,10995849,13125,0,1695289037,13114.167755209994,93.57924461999937,53525.22881256001
2023-09-21,09:37:19.000,264,10995881,13005,0,1695289038,13114.113864729989,93.57924461999937,53525.15195424
2023-09-21,09:37:20.000,264,10995887,13245,0,1695289039,13114.093655799988,93.60744114000408,53525.165928480004
2023-09-21,09:37:21.000,264,10995869,13085,0,1695289040,13114.214909379989,93.60744114000408,53525.31964512
2023-09-21,09:37:22.000,264,10995896,13325,0,1695289041,13114.282272479999,93.59334287999809,53525.333619360004
2023-09-21,09:37:23.000,264,10995866,13285,0,1695289042,13114.282272479999,93.6215394000028,53525.31964512
2023-09-21,09:37:24.000,264,10995879,13205,0,1695289043,13114.27553616999,93.6215394000028,53525.27772240001
2023-09-21,09:37:25.000,264,10995884,13565,0,1695289044,13114.309217719994,93.63563766000152,53525.333619360004
2023-09-21,09:37:26.000,264,10995880,13365,0,1695289045,13114.38331713,93.63563766000152,53525.37554208001
2023-09-21,09:37:27.000,264,10995903,13405,0,1695289046,13114.39678974999,93.64973592000024,53525.403490560006
2023-09-21,09:37:28.000,264,10995882,13205,0,1695289047,13114.35637188999,93.67793243999768,53525.354580720006
2023-09-21,09:37:29.000,264,10995880,13365,0,1695289048,13114.39678974999,93.6567850499996,53525.43842616
2023-09-21,09:37:30.000,264,10995830,13365,0,1695289049,13114.49783439999,93.63563766000152,53525.46637464
2023-09-21,09:37:31.000,264,10995867,13285,0,1695289050,13114.51804332999,93.69203070000367,53525.52925872
2023-09-21,09:37:32.000,264,10995892,13005,0,1695289051,13114.50457071,93.67793243999768,53525.49432312001
2023-09-21,09:37:33.000,264,10995828,13525,0,1695289052,13114.49783439999,93.66383417999896,53525.501310240004
2023-09-21,09:37:34.000,264,10995900,13365,0,1695289053,13114.46415285,93.68498157000431,53525.452400400005
2023-09-21,09:37:35.000,264,10995880,13405,0,1695289054,13114.44394392,93.69203070000367,53525.43842616
2023-09-21,09:37:36.000,264,10995836,13205,0,1695289055,13114.491098089995,93.68498157000431,53525.51528448001
2023-09-21,09:37:37.000,264,10995879,13085,0,1695289056,13114.450680229995,93.69203070000367,53525.53624584
2023-09-21,09:37:38.000,264,10995848,13245,0,1695289057,13114.35637188999,93.7202272200011,53525.43143904
2023-09-21,09:37:39.000,264,10995868,13525,0,1695289058,13114.47762546999,93.64973592000024,53525.57816856
2023-09-21,09:37:40.000,264,10995858,13525,0,1695289059,13114.45741653999,93.6215394000028,53525.550220080004
2023-09-21,09:37:41.000,264,10995887,13525,0,1695289060,13114.410262369995,93.62858853000216,53525.50829736
2023-09-21,09:37:42.000,264,10995875,13125,0,1695289061,13114.35637188999,93.59334287999809,53525.46637464
2023-09-21,09:37:43.000,264,10995863,12965,0,1695289062,13114.369844509994,93.53694984000322,53525.43842616
2023-09-21,09:37:44.000,264,10995861,13165,0,1695289063,13114.40352606,93.5580972300013,53525.48034888
2023-09-21,09:37:45.000,264,10995872,13245,0,1695289064,13114.39678974999,93.54399897000258,53525.522271600006
2023-09-21,09:37:46.000,264,10995901,13085,0,1695289065,13114.41699867999,93.5228515800045,53525.50829736
2023-09-21,09:37:47.000,264,10995882,13285,0,1695289066,13114.35637188999,93.51580244999786,53525.487336
2023-09-21,09:37:48.000,264,10995885,13245,0,1695289067,13114.41699867999,93.48055680000107,53525.51528448001
2023-09-21,09:37:49.000,264,10995854,13805,0,1695289068,13114.40352606,93.50170418999915,53525.53624584
2023-09-21,09:37:50.000,264,10995884,13285,0,1695289069,13114.3631082,93.5087533199985,53525.487336
2023-09-21,09:37:51.000,264,10995895,13245,0,1695289070,13114.35637188999,93.5087533199985,53525.487336
2023-09-21,09:37:52.000,264,10995841,13125,0,1695289071,13114.34289927,93.5087533199985,53525.54323296001
2023-09-21,09:37:53.000,264,10995878,13565,0,1695289072,13114.329426649994,93.52990071000386,53525.51528448001
2023-09-21,09:37:54.000,264,10995852,13245,0,1695289073,13114.32269034,93.51580244999786,53525.56419432001
2023-09-21,09:37:55.000,264,10995866,13285,0,1695289074,13114.309217719994,93.53694984000322,53525.52925872
2023-09-21,09:37:56.000,264,10995843,13005,0,1695289075,13114.31595402999,93.52990071000386,53525.57816856
2023-09-21,09:37:57.000,264,10995870,13165,0,1695289076,13114.282272479999,93.5087533199985,53525.501310240004
2023-09-21,09:37:58.000,264,10995876,13205,0,1695289077,13114.29574509999,93.5087533199985,53525.53624584
2023-09-21,09:37:59.000,264,10995876,13365,0,1695289078,13114.214909379989,93.52990071000386,53525.452400400005
2023-09-21,09:38:00.000,264,10995836,13525,0,1695289079,13114.214909379989,93.51580244999786,53525.47336176001
2023-09-21,09:38:01.000,264,10995874,13405,0,1695289080,13114.282272479999,93.5087533199985,53525.60611704
2023-09-21,09:38:02.000,264,10995876,13405,0,1695289081,13114.32269034,93.5087533199985,53525.550220080004
2023-09-21,09:38:03.000,264,10995852,13725,0,1695289082,13114.208173069994,93.60744114000408,53525.4174648
2023-09-21,09:38:04.000,264,10995822,13245,0,1695289083,13114.29574509999,93.58629374999873,53525.501310240004
2023-09-21,09:38:05.000,264,10995811,13325,0,1695289084,13114.35637188999,93.57219549000001,53525.522271600006
2023-09-21,09:38:06.000,264,10995896,13325,0,1695289085,13114.27553616999,93.59334287999809,53525.43842616
2023-09-21,09:38:07.000,264,10995807,13125,0,1695289086,13114.37658081999,93.62858853000216,53525.522271600006
2023-09-21,09:38:08.000,264,10995874,13285,0,1695289087,13114.309217719994,93.61449027000344,53525.47336176001
2023-09-21,09:38:09.000,264,10995914,13165,0,1695289088,13114.369844509994,93.64268679000088,53525.49432312001
2023-09-21,09:38:10.000,264,10995847,13245,0,1695289089,13114.38331713,93.63563766000152,53525.56419432001
2023-09-21,09:38:11.000,264,10995865,13125,0,1695289090,13114.43720760999,93.68498157000431,53525.73188520001
2023-09-21,09:38:12.000,264,10995853,13085,0,1695289091,13114.44394392,93.69203070000367,53525.64803976
2023-09-21,09:38:13.000,264,10995861,13125,0,1695289092,13114.410262369995,93.67793243999768,53525.6270784
2023-09-21,09:38:14.000,264,10995875,13325,0,1695289093,13114.38331713,93.69907983000303,53525.61310416001
2023-09-21,09:38:15.000,264,10995882,13045,0,1695289094,13114.41699867999,93.68498157000431,53525.68297536001
2023-09-21,09:38:16.000,264,10995871,13125,0,1695289095,13114.45741653999,93.68498157000431,53525.75284656
2023-09-21,09:38:17.000,264,10995867,13245,0,1695289096,13114.491098089995,93.7202272200011,53525.74585944
2023-09-21,09:38:18.000,264,10995853,13205,0,1695289097,13114.44394392,93.71317809000175,53525.6969496
2023-09-21,09:38:19.000,264,10995867,13205,0,1695289098,13114.44394392,93.73432547999982,53525.75284656
2023-09-21,09:38:20.000,264,10995871,13125,0,1695289099,13114.47762546999,93.73432547999982,53525.78079504001
2023-09-21,09:38:21.000,264,10995905,13085,0,1695289100,13114.45741653999,93.73432547999982,53525.87861472001
2023-09-21,09:38:22.000,264,10995893,13125,0,1695289101,13114.46415285,93.74842373999854,53525.85066624001
2023-09-21,09:38:23.000,264,10995852,13045,0,1695289102,13114.410262369995,93.80481678000069,53525.7668208
2023-09-21,09:38:24.000,264,10995861,13285,0,1695289103,13114.410262369995,93.80481678000069,53525.78079504001
2023-09-21,09:38:25.000,264,10995863,13085,0,1695289104,13114.54498857,93.81186591000005,53525.89258896
2023-09-21,09:38:26.000,264,10995869,13245,0,1695289105,13114.551724879995,93.81891503999941,53525.885601840004
2023-09-21,09:38:27.000,264,10995884,13165,0,1695289106,13114.55846118999,93.86120982000284,53525.9414988
2023-09-21,09:38:28.000,264,10995870,13205,0,1695289107,13114.551724879995,93.86120982000284,53525.87861472001
2023-09-21,09:38:29.000,264,10995872,13085,0,1695289108,13114.50457071,93.91760285999771,53525.89258896
2023-09-21,09:38:30.000,264,10995891,13365,0,1695289109,13114.52477964,93.93170112000371,53525.96246016
2023-09-21,09:38:31.000,264,10995839,13165,0,1695289110,13114.58540643,93.95989764000115,53525.96246016
2023-09-21,09:38:32.000,264,10995894,13005,0,1695289111,13114.55846118999,93.93875025000307,53525.99040864
2023-09-21,09:38:33.000,264,10995862,13165,0,1695289112,13114.531515949995,93.98104502999922,53525.94848592001
2023-09-21,09:38:34.000,264,10995886,13125,0,1695289113,13114.54498857,93.94579938000243,53525.96246016
2023-09-21,09:38:35.000,264,10995871,12845,0,1695289114,13114.55846118999,93.99514328999794,53525.97643440001
2023-09-21,09:38:36.000,264,10995894,13365,0,1695289115,13114.551724879995,93.97399589999986,53526.025344240006
2023-09-21,09:38:37.000,264,10995848,13165,0,1695289116,13114.5651975,94.03038894000201,53526.01137
2023-09-21,09:38:38.000,264,10995887,13485,0,1695289117,13114.54498857,94.0162906800033,53526.004382880004
2023-09-21,09:38:39.000,264,10995871,13285,0,1695289118,13114.551724879995,94.05858545999945,53526.025344240006
2023-09-21,09:38:40.000,264,10995899,13085,0,1695289119,13114.592142739995,94.05858545999945,53526.074254080006
2023-09-21,09:38:41.000,264,10995843,13125,0,1695289120,13114.68645108,94.0797328500048,53526.14412528001
2023-09-21,09:38:42.000,264,10995883,13365,0,1695289121,13114.693187389996,94.06563458999881,53526.123163920005
2023-09-21,09:38:43.000,264,10995869,13125,0,1695289122,13114.67971476999,94.09383111000352,53526.1511124
2023-09-21,09:38:44.000,264,10995903,13325,0,1695289123,13114.652769529996,94.12202763000096,53526.123163920005
2023-09-21,09:38:45.000,264,10995888,12925,0,1695289124,13114.69992369999,94.09383111000352,53526.1511124
2023-09-21,09:38:46.000,264,10995898,13245,0,1695289125,13114.720132629991,94.05858545999945,53526.18604800001
2023-09-21,09:38:47.000,264,10995890,13485,0,1695289126,13114.713396319996,94.08678198000416,53526.14412528001
2023-09-21,09:38:48.000,264,10995893,13165,0,1695289127,13114.64603322,94.07268371999817,53526.1511124
2023-09-21,09:38:49.000,264,10995850,13405,0,1695289128,13114.67971476999,94.0797328500048,53526.20002224
2023-09-21,09:38:50.000,264,10995842,13125,0,1695289129,13114.7672868,94.07268371999817,53526.30482904
2023-09-21,09:38:51.000,264,10995867,13245,0,1695289130,13114.774023109996,94.09383111000352,53526.28386768001
2023-09-21,09:38:52.000,264,10995908,13045,0,1695289131,13114.794232039996,94.06563458999881,53526.290854800005
2023-09-21,09:38:53.000,264,10995867,13405,0,1695289132,13114.720132629991,94.1502241499984,53526.193035120006
2023-09-21,09:38:54.000,264,10995877,13285,0,1695289133,13114.733605249996,94.12202763000096,53526.23495784001
2023-09-21,09:38:55.000,264,10995878,13405,0,1695289134,13114.794232039996,94.12202763000096,53526.26290632001
2023-09-21,09:38:56.000,264,10995906,13125,0,1695289135,13114.827913590001,94.10088024000288,53526.29784192
2023-09-21,09:38:57.000,264,10995892,13125,0,1695289136,13114.841386209991,94.12202763000096,53526.34675176
2023-09-21,09:38:58.000,264,10995836,13125,0,1695289137,13114.888540380001,94.12907676000032,53526.38168736001
2023-09-21,09:38:59.000,264,10995874,13245,0,1695289138,13114.834649899996,94.12907676000032,53526.360726000006
2023-09-21,09:39:00.000,264,10995864,13205,0,1695289139,13114.881804069992,94.09383111000352,53526.3956616
2023-09-21,09:39:01.000,264,10995904,13365,0,1695289140,13114.915485619997,94.09383111000352,53526.47950704001
2023-09-21,09:39:02.000,264,10995915,13165,0,1695289141,13114.888540380001,94.05858545999945,53526.458545680005
2023-09-21,09:39:03.000,264,10995860,13245,0,1695289142,13114.848122520001,94.05858545999945,53526.43059720001
2023-09-21,09:39:04.000,264,10995877,13245,0,1695289143,13114.854858829996,94.05153633000009,53526.43059720001
2023-09-21,09:39:05.000,264,10995903,13365,0,1695289144,13114.888540380001,94.06563458999881,53526.528416880006
2023-09-21,09:39:06.000,264,10995862,12925,0,1695289145,13114.915485619997,93.99514328999794,53526.528416880006
2023-09-21,09:39:07.000,264,10995893,13245,0,1695289146,13114.935694549997,94.02333981000265,53526.535404
2023-09-21,09:39:08.000,264,10995881,13205,0,1695289147,13114.942430859992,94.0162906800033,53526.58431384
2023-09-21,09:39:09.000,264,10995883,13085,0,1695289148,13114.902012999992,94.00219242000458,53526.47950704001
2023-09-21,09:39:10.000,264,10995921,13125,0,1695289149,13114.915485619997,93.98104502999922,53526.507455520004
2023-09-21,09:39:11.000,264,10995867,13045,0,1695289150,13114.928958240002,93.98104502999922,53526.535404
2023-09-21,09:39:12.000,264,10995848,13125,0,1695289151,13114.935694549997,93.98104502999922,53526.52142976001
2023-09-21,09:39:13.000,264,10995899,13285,0,1695289152,13114.922221929992,93.98104502999922,53526.50046840001
2023-09-21,09:39:14.000,264,10995881,13325,0,1695289153,13114.908749310001,93.99514328999794,53526.458545680005
2023-09-21,09:39:15.000,264,10995902,13165,0,1695289154,13114.935694549997,93.98809415999858,53526.56335248
2023-09-21,09:39:16.000,264,10995862,13005,0,1695289155,13114.888540380001,93.9669467700005,53526.57033960001
2023-09-21,09:39:17.000,264,10995875,13205,0,1695289156,13114.861595139992,93.97399589999986,53526.56335248
2023-09-21,09:39:18.000,264,10995937,12845,0,1695289157,13114.814440969996,93.97399589999986,53526.48649416
2023-09-21,09:39:19.000,264,10995900,13485,0,1695289158,13114.774023109996,93.95284851000179,53526.47950704001
2023-09-21,09:39:20.000,264,10995875,13365,0,1695289159,13114.753814179996,93.94579938000243,53526.50046840001
2023-09-21,09:39:21.000,264,10995893,13165,0,1695289160,13114.821177279991,93.95989764000115,53526.59130096
2023-09-21,09:39:22.000,264,10995879,13205,0,1695289161,13114.7672868,93.95284851000179,53526.58431384
2023-09-21,09:39:23.000,264,10995852,13405,0,1695289162,13114.834649899996,93.93875025000307,53526.6402108
2023-09-21,09:39:24.000,264,10995864,13365,0,1695289163,13114.760550489991,93.92465199000435,53526.57033960001
2023-09-21,09:39:25.000,264,10995876,13365,0,1695289164,13114.807704660001,93.88940634000028,53526.6052752
2023-09-21,09:39:26.000,264,10995880,13165,0,1695289165,13114.794232039996,93.91055372999836,53526.61226232
2023-09-21,09:39:27.000,264,10995852,13285,0,1695289166,13114.794232039996,93.89645546999964,53526.675146400004
2023-09-21,09:39:28.000,264,10995908,13605,0,1695289167,13114.753814179996,93.92465199000435,53526.577326720006
2023-09-21,09:39:29.000,264,10995892,13125,0,1695289168,13114.720132629991,93.91760285999771,53526.59828808001
2023-09-21,09:39:30.000,264,10995902,13285,0,1695289169,13114.72686894,93.92465199000435,53526.58431384
2023-09-21,09:39:31.000,264,10995921,13365,0,1695289170,13114.814440969996,93.86120982000284,53526.65418504
2023-09-21,09:39:32.000,264,10995923,13205,0,1695289171,13114.760550489991,93.88235721000092,53526.64719792001
2023-09-21,09:39:33.000,264,10995902,12965,0,1695289172,13114.72686894,93.87530808000156,53526.626236560005
2023-09-21,09:39:34.000,264,10995876,13285,0,1695289173,13114.70666001,93.903504599999,53526.65418504
2023-09-21,09:39:35.000,264,10995885,13405,0,1695289174,13114.67971476999,93.89645546999964,53526.63322368
2023-09-21,09:39:36.000,264,10995879,13125,0,1695289175,13114.64603322,93.903504599999,53526.61226232
2023-09-21,09:39:37.000,264,10995830,13325,0,1695289176,13114.67971476999,93.8682589500022,53526.71706912001
2023-09-21,09:39:38.000,264,10995881,13245,0,1695289177,13114.64603322,93.87530808000156,53526.696107760006
2023-09-21,09:39:39.000,264,10995910,13205,0,1695289178,13114.60561536,93.88235721000092,53526.70309488
2023-09-21,09:39:40.000,264,10995886,13205,0,1695289179,13114.62582429,93.86120982000284,53526.710082
2023-09-21,09:39:41.000,264,10995853,13085,0,1695289180,13114.59887904999,93.84006243000476,53526.724056240004
2023-09-21,09:39:42.000,264,10995852,13445,0,1695289181,13114.55846118999,93.87530808000156,53526.71706912001
2023-09-21,09:39:43.000,264,10995880,13365,0,1695289182,13114.51804332999,93.85416069000348,53526.61924944001
2023-09-21,09:39:44.000,264,10995861,13085,0,1695289183,13114.491098089995,93.86120982000284,53526.59130096
2023-09-21,09:39:45.000,264,10995841,13245,0,1695289184,13114.55846118999,93.86120982000284,53526.675146400004
2023-09-21,09:39:46.000,264,10995844,13005,0,1695289185,13114.57867011999,93.84711156000412,53526.68912064001
2023-09-21,09:39:47.000,264,10995874,13285,0,1695289186,13114.5651975,93.82596416999877,53526.710082
2023-09-21,09:39:48.000,264,10995862,13285,0,1695289187,13114.57867011999,93.84006243000476,53526.70309488
2023-09-21,09:39:49.000,264,10995853,13245,0,1695289188,13114.470889159995,93.81891503999941,53526.556365360004
2023-09-21,09:39:50.000,264,10995911,13245,0,1695289189,13114.48436178,93.79071852000197,53526.626236560005
2023-09-21,09:39:51.000,264,10995852,13005,0,1695289190,13114.511307019995,93.80481678000069,53526.63322368
2023-09-21,09:39:52.000,264,10995904,12965,0,1695289191,13114.49783439999,93.80481678000069,53526.65418504
2023-09-21,09:39:53.000,264,10995874,13285,0,1695289192,13114.470889159995,93.7695711300039,53526.6402108
2023-09-21,09:39:54.000,264,10995860,13165,0,1695289193,13114.52477964,93.78366939000261,53526.745017600006
2023-09-21,09:39:55.000,264,10995904,13325,0,1695289194,13114.53825225999,93.77662026000326,53526.710082
2023-09-21,09:39:56.000,264,10995865,13325,0,1695289195,13114.571933809995,93.7554728699979,53526.68912064001
2023-09-21,09:39:57.000,264,10995911,13405,0,1695289196,13114.551724879995,93.7695711300039,53526.71706912001
2023-09-21,09:39:58.000,264,10995887,13325,0,1695289197,13114.491098089995,93.7554728699979,53526.64719792001
2023-09-21,09:39:59.000,264,10995870,13605,0,1695289198,13114.450680229995,93.7695711300039,53526.52142976001
2023-09-21,09:40:00.000,264,10995871,13285,0,1695289199,13114.52477964,93.73432547999982,53526.6402108
2023-09-21,09:40:01.000,264,10995900,13285,0,1695289200,13114.55846118999,93.69907983000303,53526.675146400004
2023-09-21,09:40:02.000,264,10995890,12965,0,1695289201,13114.58540643,93.66383417999896,53526.75200472
2023-09-21,09:40:03.000,264,10995916,13405,0,1695289202,13114.571933809995,93.64268679000088,53526.7799532
2023-09-21,09:40:04.000,264,10995889,12965,0,1695289203,13114.53825225999,93.64268679000088,53526.71706912001
2023-09-21,09:40:05.000,264,10995911,13205,0,1695289204,13114.46415285,93.63563766000152,53526.675146400004
2023-09-21,09:40:06.000,264,10995861,13165,0,1695289205,13114.511307019995,93.60744114000408,53526.710082
2023-09-21,09:40:07.000,264,10995888,13205,0,1695289206,13114.491098089995,93.59334287999809,53526.76597896001
2023-09-21,09:40:08.000,264,10995870,13405,0,1695289207,13114.43720760999,93.60744114000408,53526.68213352
2023-09-21,09:40:09.000,264,10995932,13325,0,1695289208,13114.41699867999,93.57219549000001,53526.73104336
2023-09-21,09:40:10.000,264,10995875,13125,0,1695289209,13114.470889159995,93.57219549000001,53526.80091456
2023-09-21,09:40:11.000,264,10995896,13005,0,1695289210,13114.41699867999,93.54399897000258,53526.73803048001
2023-09-21,09:40:12.000,264,10995886,12965,0,1695289211,13114.48436178,93.55104810000194,53526.793927440005
2023-09-21,09:40:13.000,264,10995895,13445,0,1695289212,13114.390053439995,93.5087533199985,53526.75200472
2023-09-21,09:40:14.000,264,10995869,13205,0,1695289213,13114.369844509994,93.50170418999915,53526.73803048001
2023-09-21,09:40:15.000,264,10995891,13605,0,1695289214,13114.289008789994,93.48760593000043,53526.64719792001
2023-09-21,09:40:16.000,264,10995858,13245,0,1695289215,13114.282272479999,93.47350767000171,53526.626236560005
2023-09-21,09:40:17.000,264,10995879,13165,0,1695289216,13114.27553616999,93.45236028000363,53526.80091456
2023-09-21,09:40:18.000,264,10995884,13765,0,1695289217,13114.268799859994,93.45236028000363,53526.75200472
2023-09-21,09:40:19.000,264,10995863,13165,0,1695289218,13114.221645689999,93.38891811000212,53526.68912064001
2023-09-21,09:40:20.000,264,10995827,13165,0,1695289219,13114.289008789994,93.4100655000002,53526.75200472
2023-09-21,09:40:21.000,264,10995910,13205,0,1695289220,13114.25532723999,93.38186898000276,53526.745017600006
2023-09-21,09:40:22.000,264,10995885,13285,0,1695289221,13114.208173069994,93.36777072000405,53526.76597896001
2023-09-21,09:40:23.000,264,10995917,13365,0,1695289222,13114.181227829999,93.3748198500034,53526.73803048001
2023-09-21,09:40:24.000,264,10995893,13205,0,1695289223,13114.127337349993,93.36777072000405,53526.61226232
2023-09-21,09:40:25.000,264,10995876,13645,0,1695289224,13114.201436759999,93.32547594000062,53526.75200472
2023-09-21,09:40:26.000,264,10995870,13285,0,1695289225,13114.174491519989,93.33252506999997,53526.793927440005
2023-09-21,09:40:27.000,264,10995890,13165,0,1695289226,13114.107128419993,93.29023029000382,53526.76597896001
2023-09-21,09:40:28.000,264,10995882,13365,0,1695289227,13114.066710559993,93.3113776800019,53526.80790168
2023-09-21,09:40:29.000,264,10995895,13005,0,1695289228,13113.972402220003,93.29727942000318,53526.63322368
2023-09-21,09:40:30.000,264,10995899,13165,0,1695289229,13113.938720669998,93.29023029000382,53526.66117216
2023-09-21,09:40:31.000,264,10995845,13525,0,1695289230,13113.911775430002,93.2126898600036,53526.65418504
2023-09-21,09:40:32.000,264,10995876,13405,0,1695289231,13113.918511739997,93.19859160000487,53526.68213352
2023-09-21,09:40:33.000,264,10995893,13565,0,1695289232,13113.857884949997,93.17744420999952,53526.64719792001
2023-09-21,09:40:34.000,264,10995881,13285,0,1695289233,13113.864621259992,93.1633459500008,53526.626236560005
2023-09-21,09:40:35.000,264,10995860,13285,0,1695289234,13113.911775430002,93.17039508000016,53526.675146400004
2023-09-21,09:40:36.000,264,10995846,13285,0,1695289235,13113.898302809997,93.15629682000144,53526.66815928001
2023-09-21,09:40:37.000,264,10995890,13125,0,1695289236,13113.844412329992,93.13514943000337,53526.63322368
2023-09-21,09:40:38.000,264,10995899,13085,0,1695289237,13113.817467089997,93.12105117000465,53526.66815928001
2023-09-21,09:40:39.000,264,10995886,12845,0,1695289238,13113.777049229997,93.14219856000273,53526.577326720006
2023-09-21,09:40:40.000,264,10995877,13245,0,1695289239,13113.736631369997,93.11400203999801,53526.54937824001
2023-09-21,09:40:41.000,264,10995864,13285,0,1695289240,13113.891566500002,93.07170726000186,53526.63322368
2023-09-21,09:40:42.000,264,10995913,13085,0,1695289241,13113.817467089997,93.07170726000186,53526.626236560005
2023-09-21,09:40:43.000,264,10995918,13125,0,1695289242,13113.830939710002,93.07170726000186,53526.63322368
2023-09-21,09:40:44.000,264,10995860,13285,0,1695289243,13113.763576609992,93.03646160999779,53526.56335248
2023-09-21,09:40:45.000,264,10995854,13485,0,1695289244,13113.797258159997,93.05760900000314,53526.56335248
2023-09-21,09:40:46.000,264,10995930,12925,0,1695289245,13113.750103990002,93.03646160999779,53526.57033960001
2023-09-21,09:40:47.000,264,10995919,13205,0,1695289246,13113.777049229997,93.02236334999907,53526.56335248
2023-09-21,09:40:48.000,264,10995859,13205,0,1695289247,13113.723158749992,93.04351074000442,53526.52142976001
2023-09-21,09:40:49.000,264,10995883,13165,0,1695289248,13113.783785539992,93.01531421999971,53526.56335248
2023-09-21,09:40:50.000,264,10995901,12965,0,1695289249,13113.729895060002,92.99416683000163,53526.577326720006
2023-09-21,09:40:51.000,264,10995910,13325,0,1695289250,13113.763576609992,92.98006857000291,53526.556365360004
2023-09-21,09:40:52.000,264,10995846,13285,0,1695289251,13113.783785539992,93.00121596000099,53526.61226232
2023-09-21,09:40:53.000,264,10995873,13245,0,1695289252,13113.790521850002,93.00121596000099,53526.626236560005
2023-09-21,09:40:54.000,264,10995885,13285,0,1695289253,13113.783785539992,93.00826509000035,53526.66815928001
2023-09-21,09:40:55.000,264,10995887,13365,0,1695289254,13113.709686130002,93.01531421999971,53526.577326720006
2023-09-21,09:40:56.000,264,10995857,13205,0,1695289255,13113.709686130002,93.01531421999971,53526.57033960001
2023-09-21,09:40:57.000,264,10995871,13085,0,1695289256,13113.844412329992,93.04351074000442,53526.675146400004
2023-09-21,09:40:58.000,264,10995868,13245,0,1695289257,13113.770312920002,93.00826509000035,53526.66117216
2023-09-21,09:40:59.000,264,10995872,12885,0,1695289258,13113.763576609992,93.02236334999907,53526.64719792001
2023-09-21,09:41:00.000,264,10995920,13085,0,1695289259,13113.837676019997,93.00826509000035,53526.70309488
2023-09-21,09:41:01.000,264,10995886,12845,0,1695289260,13113.817467089997,93.04351074000442,53526.68213352
2023-09-21,09:41:02.000,264,10995832,13205,0,1695289261,13113.790521850002,93.02236334999907,53526.70309488
2023-09-21,09:41:03.000,264,10995904,13205,0,1695289262,13113.736631369997,93.03646160999779,53526.58431384
2023-09-21,09:41:04.000,264,10995883,13365,0,1695289263,13113.716422439997,93.03646160999779,53526.65418504
2023-09-21,09:41:05.000,264,10995908,13285,0,1695289264,13113.857884949997,93.05055987000378,53526.71706912001
2023-09-21,09:41:06.000,264,10995862,13365,0,1695289265,13113.878093879997,93.03646160999779,53526.724056240004
2023-09-21,09:41:07.000,264,10995864,13325,0,1695289266,13113.911775430002,93.05760900000314,53526.75200472
2023-09-21,09:41:08.000,264,10995882,13125,0,1695289267,13113.945456979993,93.07170726000186,53526.75899184
2023-09-21,09:41:09.000,264,10995894,13085,0,1695289268,13113.884830189992,93.08580552000058,53526.63322368
2023-09-21,09:41:10.000,264,10995854,13525,0,1695289269,13113.985874839993,93.05760900000314,53526.78694032001
2023-09-21,09:41:11.000,264,10995887,13085,0,1695289270,13114.053237939988,93.07875639000122,53526.80091456
2023-09-21,09:41:12.000,264,10995864,13285,0,1695289271,13114.059974249998,93.05760900000314,53526.80091456
2023-09-21,09:41:13.000,264,10995867,13645,0,1695289272,13114.086919489993,93.07170726000186,53526.80091456
2023-09-21,09:41:14.000,264,10995884,13525,0,1695289273,13114.161018899998,93.05055987000378,53526.80790168
2023-09-21,09:41:15.000,264,10995902,13205,0,1695289274,13114.248590929994,93.05760900000314,53526.8498244
2023-09-21,09:41:16.000,264,10995898,13165,0,1695289275,13114.248590929994,93.04351074000442,53526.8498244
2023-09-21,09:41:17.000,264,10995911,13005,0,1695289276,13114.248590929994,93.07875639000122,53526.85681152001
2023-09-21,09:41:18.000,264,10995863,13205,0,1695289277,13114.302481409999,93.03646160999779,53526.94764408
2023-09-21,09:41:19.000,264,10995862,13245,0,1695289278,13114.289008789994,93.05055987000378,53526.842837280004
2023-09-21,09:41:20.000,264,10995891,13285,0,1695289279,13114.302481409999,93.01531421999971,53526.93366984001
2023-09-21,09:41:21.000,264,10995867,13325,0,1695289280,13114.43720760999,93.00826509000035,53527.01751528
2023-09-21,09:41:22.000,264,10995854,13045,0,1695289281,13114.491098089995,92.95892118000484,53527.02450240001
2023-09-21,09:41:23.000,264,10995840,13285,0,1695289282,13114.48436178,92.9518720499982,53527.06642512
2023-09-21,09:41:24.000,264,10995903,13365,0,1695289283,13114.491098089995,92.97301944000355,53527.05245088001
2023-09-21,09:41:25.000,264,10995909,13125,0,1695289284,13114.53825225999,92.97301944000355,53527.12232208001
2023-09-21,09:41:26.000,264,10995876,13325,0,1695289285,13114.53825225999,92.94482291999884,53527.15027056001
2023-09-21,09:41:27.000,264,10995868,13045,0,1695289286,13114.551724879995,92.98711770000227,53527.13629632
2023-09-21,09:41:28.000,264,10995907,13365,0,1695289287,13114.53825225999,92.92367553000076,53527.11533496
2023-09-21,09:41:29.000,264,10995855,13245,0,1695289288,13114.52477964,92.90252814000269,53527.20616752
2023-09-21,09:41:30.000,264,10995902,13285,0,1695289289,13114.63929690999,92.88138075000461,53527.28302584
2023-09-21,09:41:31.000,264,10995893,13205,0,1695289290,13114.61908797999,92.90252814000269,53527.24110312001
2023-09-21,09:41:32.000,264,10995920,13085,0,1695289291,13114.65950583999,92.83908597000118,53527.33892280001
2023-09-21,09:41:33.000,264,10995885,13365,0,1695289292,13114.632560599995,92.8531842299999,53527.28302584
2023-09-21,09:41:34.000,264,10995885,13405,0,1695289293,13114.58540643,92.82498771000246,53527.248090240006
2023-09-21,09:41:35.000,264,10995895,13045,0,1695289294,13114.57867011999,92.83203684000182,53527.31097432
2023-09-21,09:41:36.000,264,10995897,13165,0,1695289295,13114.51804332999,92.84613510000054,53527.20616752
2023-09-21,09:41:37.000,264,10995905,13285,0,1695289296,13114.68645108,92.81088945000374,53527.345909920004
2023-09-21,09:41:38.000,264,10995910,13445,0,1695289297,13114.652769529996,92.81088945000374,53527.366871280006
2023-09-21,09:41:39.000,264,10995865,13205,0,1695289298,13114.64603322,92.80384032000438,53527.394819760004
2023-09-21,09:41:40.000,264,10995922,13485,0,1695289299,13114.63929690999,92.78974205999839,53527.40879400001
2023-09-21,09:41:41.000,264,10995860,13005,0,1695289300,13114.632560599995,92.81088945000374,53527.415781120006
2023-09-21,09:41:42.000,264,10995870,13245,0,1695289301,13114.592142739995,92.82498771000246,53527.49263944
2023-09-21,09:41:43.000,264,10995891,13125,0,1695289302,13114.571933809995,92.81088945000374,53527.40180688
2023-09-21,09:41:44.000,264,10995859,13245,0,1695289303,13114.5651975,92.81088945000374,53527.4437296
2023-09-21,09:41:45.000,264,10995921,13445,0,1695289304,13114.571933809995,92.83908597000118,53527.513600800004
2023-09-21,09:41:46.000,264,10995881,13085,0,1695289305,13114.551724879995,92.83908597000118,53527.4786652
2023-09-21,09:41:47.000,264,10995907,13365,0,1695289306,13114.571933809995,92.79679118999775,53527.54154928
2023-09-21,09:41:48.000,264,10995847,13445,0,1695289307,13114.52477964,92.79679118999775,53527.54154928
2023-09-21,09:41:49.000,264,10995874,13285,0,1695289308,13114.450680229995,92.78269292999903,53527.45770384001
2023-09-21,09:41:50.000,264,10995910,12965,0,1695289309,13114.46415285,92.76859467000031,53527.534562160006
2023-09-21,09:41:51.000,264,10995868,13045,0,1695289310,13114.48436178,92.76154554000095,53527.583472000006
2023-09-21,09:41:52.000,264,10995869,13205,0,1695289311,13114.46415285,92.74744728000223,53527.59744624
2023-09-21,09:41:53.000,264,10995896,13245,0,1695289312,13114.430471299995,92.78974205999839,53527.56949776
2023-09-21,09:41:54.000,264,10995901,13325,0,1695289313,13114.42373499,92.78269292999903,53527.60443336001
2023-09-21,09:41:55.000,264,10995879,13085,0,1695289314,13114.46415285,92.77564379999967,53527.66033032
2023-09-21,09:41:56.000,264,10995860,13605,0,1695289315,13114.46415285,92.7544964100016,53527.67430456001
2023-09-21,09:41:57.000,264,10995892,13085,0,1695289316,13114.430471299995,92.76859467000031,53527.632381840005
2023-09-21,09:41:58.000,264,10995890,13325,0,1695289317,13114.41699867999,92.76859467000031,53527.60443336001
2023-09-21,09:41:59.000,264,10995873,13165,0,1695289318,13114.369844509994,92.77564379999967,53527.61142048
2023-09-21,09:42:00.000,264,10995861,13285,0,1695289319,13114.32269034,92.74039815000287,53527.5485364
2023-09-21,09:42:01.000,264,10995865,13285,0,1695289320,13114.369844509994,92.73334902000352,53527.66731744
2023-09-21,09:42:02.000,264,10995922,13285,0,1695289321,13114.369844509994,92.7544964100016,53527.67430456001
2023-09-21,09:42:03.000,264,10995917,13045,0,1695289322,13114.35637188999,92.74039815000287,53527.6882788
2023-09-21,09:42:04.000,264,10995891,13205,0,1695289323,13114.32269034,92.71220162999816,53527.6184076
2023-09-21,09:42:05.000,264,10995918,13005,0,1695289324,13114.29574509999,92.76154554000095,53527.70924016
2023-09-21,09:42:06.000,264,10995862,13445,0,1695289325,13114.289008789994,92.74039815000287,53527.67430456001
2023-09-21,09:42:07.000,264,10995864,13205,0,1695289326,13114.268799859994,92.76859467000031,53527.73718864
2023-09-21,09:42:08.000,264,10995867,13485,0,1695289327,13114.187964139994,92.76859467000031,53527.63936896
2023-09-21,09:42:09.000,264,10995926,13165,0,1695289328,13114.187964139994,92.76154554000095,53527.66731744
2023-09-21,09:42:10.000,264,10995922,12965,0,1695289329,13114.25532723999,92.76859467000031,53527.73718864
2023-09-21,09:42:11.000,264,10995846,12925,0,1695289330,13114.140809969998,92.76859467000031,53527.62539472001
2023-09-21,09:42:12.000,264,10995870,12885,0,1695289331,13114.208173069994,92.76859467000031,53527.751162880006
2023-09-21,09:42:13.000,264,10995869,13285,0,1695289332,13114.107128419993,92.76154554000095,53527.74417576001
2023-09-21,09:42:14.000,264,10995923,13445,0,1695289333,13114.107128419993,92.79679118999775,53527.681291680005
2023-09-21,09:42:15.000,264,10995869,13165,0,1695289334,13114.093655799988,92.78974205999839,53527.74417576001
2023-09-21,09:42:16.000,264,10995886,12765,0,1695289335,13114.080183179998,92.82498771000246,53527.70924016
2023-09-21,09:42:17.000,264,10995884,13205,0,1695289336,13114.066710559993,92.78269292999903,53527.75815
2023-09-21,09:42:18.000,264,10995897,13325,0,1695289337,13114.039765319998,92.80384032000438,53527.74417576001
2023-09-21,09:42:19.000,264,10995851,13085,0,1695289338,13114.006083769993,92.83203684000182,53527.73718864
2023-09-21,09:42:20.000,264,10995866,12885,0,1695289339,13113.992611150003,92.82498771000246,53527.6882788
2023-09-21,09:42:21.000,264,10995865,13285,0,1695289340,13113.898302809997,92.81088945000374,53527.632381840005
2023-09-21,09:42:22.000,264,10995852,13285,0,1695289341,13113.898302809997,92.79679118999775,53527.681291680005
2023-09-21,09:42:23.000,264,10995849,13085,0,1695289342,13113.844412329992,92.81088945000374,53527.60443336001
2023-09-21,09:42:24.000,264,10995854,13085,0,1695289343,13113.810730780002,92.84613510000054,53527.62539472001
2023-09-21,09:42:25.000,264,10995875,12965,0,1695289344,13113.830939710002,92.84613510000054,53527.681291680005
2023-09-21,09:42:26.000,264,10995882,12885,0,1695289345,13113.810730780002,92.78269292999903,53527.681291680005
2023-09-21,09:42:27.000,264,10995863,13085,0,1695289346,13113.797258159997,92.78269292999903,53527.66033032
2023-09-21,09:42:28.000,264,10995875,13445,0,1695289347,13113.750103990002,92.76859467000031,53527.69526592001
2023-09-21,09:42:29.000,264,10995818,13085,0,1695289348,13113.723158749992,92.81088945000374,53527.59744624
2023-09-21,09:42:30.000,264,10995874,13005,0,1695289349,13113.676004579997,92.81088945000374,53527.60443336001
2023-09-21,09:42:31.000,264,10995903,13125,0,1695289350,13113.669268270001,92.83203684000182,53527.65334320001
2023-09-21,09:42:32.000,264,10995845,13285,0,1695289351,13113.635586719996,92.86023335999926,53527.63936896
2023-09-21,09:42:33.000,264,10995869,13125,0,1695289352,13113.568223620001,92.8531842299999,53527.52757504001
2023-09-21,09:42:34.000,264,10995895,13165,0,1695289353,13113.541278379991,92.83908597000118,53527.55552352001
2023-09-21,09:42:35.000,264,10995872,13205,0,1695289354,13113.54801469,92.82498771000246,53527.65334320001
2023-09-21,09:42:36.000,264,10995856,13365,0,1695289355,13113.541278379991,92.86023335999926,53527.6184076
2023-09-21,09:42:37.000,264,10995896,13045,0,1695289356,13113.44023372999,92.86023335999926,53527.59744624
2023-09-21,09:42:38.000,264,10995898,13005,0,1695289357,13113.40655218,92.86023335999926,53527.56949776
2023-09-21,09:42:39.000,264,10995902,12845,0,1695289358,13113.30550753,92.8531842299999,53527.45071672
2023-09-21,09:42:40.000,264,10995877,13205,0,1695289359,13113.29877121999,92.83203684000182,53527.4786652
2023-09-21,09:42:41.000,264,10995867,12965,0,1695289360,13113.31898014999,92.8179385800031,53527.59744624
2023-09-21,09:42:42.000,264,10995899,13085,0,1695289361,13113.292034909995,92.8179385800031,53527.55552352001
2023-09-21,09:42:43.000,264,10995839,13325,0,1695289362,13113.19772656999,92.81088945000374,53527.49962656
2023-09-21,09:42:44.000,264,10995936,13325,0,1695289363,13113.13709977999,92.79679118999775,53527.47167808
2023-09-21,09:42:45.000,264,10995873,13325,0,1695289364,13113.14383609,92.80384032000438,53527.45770384001
2023-09-21,09:42:46.000,264,10995914,13485,0,1695289365,13113.12362716,92.74039815000287,53527.43674248001
2023-09-21,09:42:47.000,264,10995883,12805,0,1695289366,13113.089945609994,92.74744728000223,53527.42975536
2023-09-21,09:42:48.000,264,10995916,13085,0,1695289367,13113.022582509999,92.74039815000287,53527.31796144001
2023-09-21,09:42:49.000,264,10995872,12965,0,1695289368,13113.009109889994,92.7192507600048,53527.35289704
2023-09-21,09:42:50.000,264,10995888,12965,0,1695289369,13113.042791439999,92.69810336999944,53527.42276824
2023-09-21,09:42:51.000,264,10995854,13125,0,1695289370,13112.988900959994,92.66990685000201,53527.35988416001
2023-09-21,09:42:52.000,264,10995879,13405,0,1695289371,13112.928274169994,92.62056293999922,53527.35289704
2023-09-21,09:42:53.000,264,10995864,13125,0,1695289372,13112.901328929998,92.6064646800005,53527.26905160001
2023-09-21,09:42:54.000,264,10995834,12965,0,1695289373,13112.813756899988,92.61351380999986,53527.22014176001
2023-09-21,09:42:55.000,264,10995864,12965,0,1695289374,13112.807020589993,92.62056293999922,53527.22014176001
2023-09-21,09:42:56.000,264,10995905,13085,0,1695289375,13112.807020589993,92.62056293999922,53527.25507736
2023-09-21,09:42:57.000,264,10995854,13445,0,1695289376,13112.807020589993,92.63466119999794,53527.297000080005
2023-09-21,09:42:58.000,264,10995891,13005,0,1695289377,13112.753130110003,92.59941555000114,53527.227128880004
2023-09-21,09:42:59.000,264,10995876,13245,0,1695289378,13112.699239629997,92.62056293999922,53527.22014176001
2023-09-21,09:43:00.000,264,10995883,13445,0,1695289379,13112.719448559998,92.6064646800005,53527.227128880004
2023-09-21,09:43:01.000,264,10995893,13285,0,1695289380,13112.625140219992,92.59236642000178,53527.1642448
2023-09-21,09:43:02.000,264,10995879,13285,0,1695289381,13112.517359259997,92.59236642000178,53527.080399360006
2023-09-21,09:43:03.000,264,10995897,13125,0,1695289382,13112.530831880002,92.56416990000434,53527.07341224001
2023-09-21,09:43:04.000,264,10995891,13045,0,1695289383,13112.456732469996,92.5712190300037,53527.02450240001
2023-09-21,09:43:05.000,264,10995855,13445,0,1695289384,13112.483677709992,92.55007163999835,53527.080399360006
2023-09-21,09:43:06.000,264,10995863,12965,0,1695289385,13112.456732469996,92.57826816000306,53527.10834784
2023-09-21,09:43:07.000,264,10995881,13045,0,1695289386,13112.443259849992,92.54302250999899,53527.031489520006
2023-09-21,09:43:08.000,264,10995904,13325,0,1695289387,13112.389369370001,92.5712190300037,53527.059438000004
2023-09-21,09:43:09.000,264,10995876,13085,0,1695289388,13112.335478889996,92.52892425000027,53526.961618320005
2023-09-21,09:43:10.000,264,10995871,13245,0,1695289389,13112.369160440001,92.5077768600022,53526.961618320005
2023-09-21,09:43:11.000,264,10995888,13245,0,1695289390,13112.342215199991,92.52187512000091,53526.95463120001
2023-09-21,09:43:12.000,264,10995890,13085,0,1695289391,13112.32874258,92.52892425000027,53526.94764408
2023-09-21,09:43:13.000,264,10995877,13165,0,1695289392,13112.274852099996,92.52187512000091,53526.912708480006
2023-09-21,09:43:14.000,264,10995883,13245,0,1695289393,13112.22096161999,92.53597337999963,53526.87777288
2023-09-21,09:43:15.000,264,10995865,13205,0,1695289394,13112.26811579,92.49367860000348,53526.94764408
2023-09-21,09:43:16.000,264,10995894,13325,0,1695289395,13112.301797339991,92.4584329499994,53526.95463120001
2023-09-21,09:43:17.000,264,10995875,13485,0,1695289396,13112.24117054999,92.47253120999812,53526.92668272
2023-09-21,09:43:18.000,264,10995869,13165,0,1695289397,13112.207489,92.48662947000412,53526.8498244
2023-09-21,09:43:19.000,264,10995867,13325,0,1695289398,13112.16033482999,92.49367860000348,53526.73803048001
2023-09-21,09:43:20.000,264,10995899,13325,0,1695289399,13112.14012589999,92.44433469000069,53526.7799532
2023-09-21,09:43:21.000,264,10995855,13485,0,1695289400,13112.20075268999,92.44433469000069,53526.87777288
2023-09-21,09:43:22.000,264,10995883,13005,0,1695289401,13112.18728007,92.40203991000453,53526.85681152001
2023-09-21,09:43:23.000,264,10995880,13165,0,1695289402,13112.18728007,92.40908904000389,53526.83585016001
2023-09-21,09:43:24.000,264,10995906,13365,0,1695289403,13112.06602649,92.40203991000453,53526.793927440005
2023-09-21,09:43:25.000,264,10995915,13165,0,1695289404,13112.14686221,92.41613817000325,53526.73803048001
2023-09-21,09:43:26.000,264,10995848,13125,0,1695289405,13112.092971729995,92.42318730000261,53526.73803048001
2023-09-21,09:43:27.000,264,10995878,13125,0,1695289406,13112.113180659995,92.40908904000389,53526.68912064001
2023-09-21,09:43:28.000,264,10995909,13405,0,1695289407,13112.03908124999,92.40908904000389,53526.64719792001
2023-09-21,09:43:29.000,264,10995865,12925,0,1695289408,13112.04581756,92.40203991000453,53526.66815928001
2023-09-21,09:43:30.000,264,10995851,13485,0,1695289409,13112.072762799995,92.40203991000453,53526.626236560005
2023-09-21,09:43:31.000,264,10995864,13125,0,1695289410,13112.072762799995,92.45138382000005,53526.70309488
2023-09-21,09:43:32.000,264,10995893,13005,0,1695289411,13112.10644435,92.40908904000389,53526.675146400004
2023-09-21,09:43:33.000,264,10995898,13285,0,1695289412,13112.04581756,92.43023643000197,53526.6402108
2023-09-21,09:43:34.000,264,10995876,13445,0,1695289413,13112.01887231999,92.44433469000069,53526.63322368
2023-09-21,09:43:35.000,264,10995845,13285,0,1695289414,13111.95824552999,92.38089251999918,53526.58431384
2023-09-21,09:43:36.000,264,10995876,13285,0,1695289415,13111.95824552999,92.40908904000389,53526.54937824001
2023-09-21,09:43:37.000,264,10995899,13125,0,1695289416,13111.971718149995,92.45138382000005,53526.59828808001
2023-09-21,09:43:38.000,264,10995884,13245,0,1695289417,13111.95824552999,92.47253120999812,53526.577326720006
2023-09-21,09:43:39.000,264,10995855,13285,0,1695289418,13111.931300289994,92.4584329499994,53526.528416880006
2023-09-21,09:43:40.000,264,10995917,13605,0,1695289419,13111.91782766999,92.40908904000389,53526.556365360004
2023-09-21,09:43:41.000,264,10995870,13205,0,1695289420,13111.823519329999,92.41613817000325,53526.41662296
2023-09-21,09:43:42.000,264,10995901,13005,0,1695289421,13111.830255639994,92.43728556000133,53526.47251992
2023-09-21,09:43:43.000,264,10995907,13085,0,1695289422,13111.823519329999,92.42318730000261,53526.528416880006
2023-09-21,09:43:44.000,264,10995889,13445,0,1695289423,13111.762892539999,92.43023643000197,53526.458545680005
2023-09-21,09:43:45.000,264,10995905,13285,0,1695289424,13111.769628849994,92.46548207999876,53526.3956616
2023-09-21,09:43:46.000,264,10995865,13325,0,1695289425,13111.735947299989,92.38794164999854,53526.37470024
2023-09-21,09:43:47.000,264,10995880,13125,0,1695289426,13111.742683609998,92.38794164999854,53526.42361008
2023-09-21,09:43:48.000,264,10995977,13285,0,1695289427,13111.722474679998,92.38794164999854,53526.388674480004
2023-09-21,09:43:49.000,264,10995914,13205,0,1695289428,13111.675320509989,92.38794164999854,53526.27688056
2023-09-21,09:43:50.000,264,10995868,13245,0,1695289429,13111.655111579988,92.40203991000453,53526.3257904
2023-09-21,09:43:51.000,264,10995888,13285,0,1695289430,13111.648375269993,92.38089251999918,53526.31880328
2023-09-21,09:43:52.000,264,10995865,13485,0,1695289431,13111.574275859988,92.38794164999854,53526.29784192
2023-09-21,09:43:53.000,264,10995867,13205,0,1695289432,13111.567539549993,92.40908904000389,53526.2559192
2023-09-21,09:43:54.000,264,10995883,13125,0,1695289433,13111.567539549993,92.3597451300011,53526.35373888001
2023-09-21,09:43:55.000,264,10995887,13005,0,1695289434,13111.574275859988,92.38089251999918,53526.31880328
2023-09-21,09:43:56.000,264,10995903,13005,0,1695289435,13111.554066930003,92.37384338999982,53526.3257904
2023-09-21,09:43:57.000,264,10995863,13205,0,1695289436,13111.493440140002,92.37384338999982,53526.24893208
2023-09-21,09:43:58.000,264,10995862,13525,0,1695289437,13111.473231210002,92.33859774000302,53526.18604800001
2023-09-21,09:43:59.000,264,10995912,13285,0,1695289438,13111.399131799997,92.36679426000046,53526.18604800001
2023-09-21,09:44:00.000,264,10995863,13325,0,1695289439,13111.439549659997,92.3597451300011,53526.16508664001
2023-09-21,09:44:01.000,264,10995881,13245,0,1695289440,13111.446285969992,92.35269600000174,53526.22797072
2023-09-21,09:44:02.000,264,10995857,13285,0,1695289441,13111.459758589997,92.35269600000174,53526.21399648001
2023-09-21,09:44:03.000,264,10995849,13205,0,1695289442,13111.432813350002,92.3597451300011,53526.20700936
2023-09-21,09:44:04.000,264,10995916,13205,0,1695289443,13111.385659179992,92.33154861000367,53526.220983600004
2023-09-21,09:44:05.000,264,10995852,13205,0,1695289444,13111.338505009997,92.33859774000302,53526.06027984
2023-09-21,09:44:06.000,264,10995882,13245,0,1695289445,13111.345241319992,92.37384338999982,53526.06027984
2023-09-21,09:44:07.000,264,10995867,13285,0,1695289446,13111.365450249992,92.3597451300011,53526.0812412
2023-09-21,09:44:08.000,264,10995841,13365,0,1695289447,13111.298087149997,92.34564687000238,53525.98342152
2023-09-21,09:44:09.000,264,10995882,13445,0,1695289448,13111.271141910001,92.33859774000302,53525.97643440001
2023-09-21,09:44:10.000,264,10995863,13285,0,1695289449,13111.318296079997,92.34564687000238,53526.03233136
2023-09-21,09:44:11.000,264,10995850,13165,0,1695289450,13111.304823459992,92.35269600000174,53526.06027984
2023-09-21,09:44:12.000,264,10995911,13165,0,1695289451,13111.304823459992,92.31745034999767,53525.99739576001
2023-09-21,09:44:13.000,264,10995901,13085,0,1695289452,13111.183569879991,92.33859774000302,53525.89957608001
2023-09-21,09:44:14.000,264,10995898,12925,0,1695289453,13111.197042499996,92.31745034999767,53525.92752456001
2023-09-21,09:44:15.000,264,10995885,13445,0,1695289454,13111.237460359996,92.33154861000367,53525.97643440001
2023-09-21,09:44:16.000,264,10995876,13405,0,1695289455,13111.244196669992,92.33154861000367,53525.92752456001
2023-09-21,09:44:17.000,264,10995892,13325,0,1695289456,13111.217251429996,92.34564687000238,53525.92053744
2023-09-21,09:44:18.000,264,10995871,13005,0,1695289457,13111.210515120001,92.31040121999831,53525.885601840004
2023-09-21,09:44:19.000,264,10995876,13165,0,1695289458,13111.203778809991,92.30335208999895,53525.82970488001
2023-09-21,09:44:20.000,264,10995909,13125,0,1695289459,13111.250932980001,92.2963029599996,53525.85066624001
2023-09-21,09:44:21.000,264,10995869,12965,0,1695289460,13111.217251429996,92.31745034999767,53525.8716276
2023-09-21,09:44:22.000,264,10995862,13365,0,1695289461,13111.217251429996,92.33154861000367,53525.81573064
2023-09-21,09:44:23.000,264,10995868,13325,0,1695289462,13111.190306190001,92.31745034999767,53525.78079504001
2023-09-21,09:44:24.000,264,10995822,12925,0,1695289463,13111.170097260001,92.30335208999895,53525.7668208
2023-09-21,09:44:25.000,264,10995867,13285,0,1695289464,13111.250932980001,92.28220470000088,53525.85066624001
2023-09-21,09:44:26.000,264,10995847,13325,0,1695289465,13111.311559770002,92.31040121999831,53525.79476928
2023-09-21,09:44:27.000,264,10995863,13285,0,1695289466,13111.277878219997,92.28220470000088,53525.77380792
2023-09-21,09:44:28.000,264,10995921,13605,0,1695289467,13111.277878219997,92.30335208999895,53525.74585944
2023-09-21,09:44:29.000,264,10995900,13165,0,1695289468,13111.203778809991,92.28220470000088,53525.669001120004
2023-09-21,09:44:30.000,264,10995867,13485,0,1695289469,13111.264405599992,92.30335208999895,53525.70393672
2023-09-21,09:44:31.000,264,10995899,13205,0,1695289470,13111.298087149997,92.27515557000152,53525.71092384001
2023-09-21,09:44:32.000,264,10995874,13525,0,1695289471,13111.298087149997,92.28220470000088,53525.75284656
2023-09-21,09:44:33.000,264,10995872,13245,0,1695289472,13111.271141910001,92.27515557000152,53525.71092384001
2023-09-21,09:44:34.000,264,10995880,13085,0,1695289473,13111.284614529992,92.27515557000152,53525.72489808
2023-09-21,09:44:35.000,264,10995886,13165,0,1695289474,13111.264405599992,92.28220470000088,53525.74585944
2023-09-21,09:44:36.000,264,10995860,13405,0,1695289475,13111.291350840002,92.2963029599996,53525.738872320006
2023-09-21,09:44:37.000,264,10995881,13165,0,1695289476,13111.257669289997,92.31040121999831,53525.738872320006
2023-09-21,09:44:38.000,264,10995859,13205,0,1695289477,13111.257669289997,92.2963029599996,53525.71092384001
2023-09-21,09:44:39.000,264,10995863,13365,0,1695289478,13111.217251429996,92.31745034999767,53525.64803976
2023-09-21,09:44:40.000,264,10995865,13285,0,1695289479,13111.210515120001,92.36679426000046,53525.63406552
2023-09-21,09:44:41.000,264,10995908,13685,0,1695289480,13111.217251429996,92.34564687000238,53525.66201400001
2023-09-21,09:44:42.000,264,10995853,13405,0,1695289481,13111.257669289997,92.35269600000174,53525.73188520001
2023-09-21,09:44:43.000,264,10995886,13605,0,1695289482,13111.250932980001,92.34564687000238,53525.75983368001
2023-09-21,09:44:44.000,264,10995858,13485,0,1695289483,13111.223987739992,92.38089251999918,53525.689962480006
2023-09-21,09:44:45.000,264,10995876,13245,0,1695289484,13111.230724050001,92.40908904000389,53525.70393672
2023-09-21,09:44:46.000,264,10995854,13165,0,1695289485,13111.183569879991,92.43023643000197,53525.669001120004
2023-09-21,09:44:47.000,264,10995877,13245,0,1695289486,13111.244196669992,92.40908904000389,53525.689962480006
2023-09-21,09:44:48.000,264,10995864,13325,0,1695289487,13111.143152019991,92.3949907799979,53525.59214280001
2023-09-21,09:44:49.000,264,10995899,13325,0,1695289488,13111.223987739992,92.42318730000261,53525.669001120004
2023-09-21,09:44:50.000,264,10995880,13325,0,1695289489,13111.304823459992,92.35269600000174,53525.71092384001
2023-09-21,09:44:51.000,264,10995866,13405,0,1695289490,13111.298087149997,92.38794164999854,53525.738872320006
2023-09-21,09:44:52.000,264,10995910,13165,0,1695289491,13111.311559770002,92.3949907799979,53525.71092384001
2023-09-21,09:44:53.000,264,10995889,13285,0,1695289492,13111.264405599992,92.3597451300011,53525.63406552
2023-09-21,09:44:54.000,264,10995888,13165,0,1695289493,13111.264405599992,92.40203991000453,53525.669001120004
2023-09-21,09:44:55.000,264,10995864,13245,0,1695289494,13111.311559770002,92.40203991000453,53525.7668208
2023-09-21,09:44:56.000,264,10995908,13365,0,1695289495,13111.311559770002,92.38089251999918,53525.738872320006
2023-09-21,09:44:57.000,264,10995897,13045,0,1695289496,13111.399131799997,92.3597451300011,53525.74585944
2023-09-21,09:44:58.000,264,10995848,13085,0,1695289497,13111.345241319992,92.41613817000325,53525.74585944
2023-09-21,09:44:59.000,264,10995884,12925,0,1695289498,13111.372186560002,92.36679426000046,53525.6969496
2023-09-21,09:45:00.000,264,10995888,13445,0,1695289499,13111.419340729997,92.38794164999854,53525.75284656
2023-09-21,09:45:01.000,264,10995883,13085,0,1695289500,13111.432813350002,92.43023643000197,53525.738872320006
2023-09-21,09:45:02.000,264,10995858,13205,0,1695289501,13111.439549659997,92.43728556000133,53525.72489808
2023-09-21,09:45:03.000,264,10995850,13205,0,1695289502,13111.392395490002,92.4584329499994,53525.63406552
2023-09-21,09:45:04.000,264,10995895,13445,0,1695289503,13111.405868109992,92.44433469000069,53525.67598824
2023-09-21,09:45:05.000,264,10995877,13085,0,1695289504,13111.574275859988,92.43728556000133,53525.7668208
2023-09-21,09:45:06.000,264,10995879,13085,0,1695289505,13111.560803239998,92.43728556000133,53525.75983368001
2023-09-21,09:45:07.000,264,10995918,13205,0,1695289506,13111.587748479993,92.44433469000069,53525.81573064
2023-09-21,09:45:08.000,264,10995888,13085,0,1695289507,13111.560803239998,92.4584329499994,53525.80874352001
2023-09-21,09:45:09.000,264,10995859,13125,0,1695289508,13111.513649070002,92.45138382000005,53525.70393672
2023-09-21,09:45:10.000,264,10995856,13045,0,1695289509,13111.547330619993,92.47253120999812,53525.8017564
2023-09-21,09:45:11.000,264,10995855,13245,0,1695289510,13111.594484789988,92.46548207999876,53525.8017564
2023-09-21,09:45:12.000,264,10995957,13565,0,1695289511,13111.607957409993,92.4584329499994,53525.836692000004
2023-09-21,09:45:13.000,264,10995879,13245,0,1695289512,13111.567539549993,92.50072773000284,53525.75983368001
2023-09-21,09:45:14.000,264,10995900,12965,0,1695289513,13111.567539549993,92.52187512000091,53525.8017564
2023-09-21,09:45:15.000,264,10995874,13205,0,1695289514,13111.601221099998,92.5077768600022,53525.81573064
2023-09-21,09:45:16.000,264,10995885,13285,0,1695289515,13111.634902649988,92.49367860000348,53525.85066624001
2023-09-21,09:45:17.000,264,10995867,13165,0,1695289516,13111.628166339993,92.52892425000027,53525.86464048
2023-09-21,09:45:18.000,264,10995902,13325,0,1695289517,13111.648375269993,92.55712076999771,53525.84367912
2023-09-21,09:45:19.000,264,10995893,12885,0,1695289518,13111.614693719988,92.59236642000178,53525.717910960004
2023-09-21,09:45:20.000,264,10995883,13085,0,1695289519,13111.621430029998,92.6064646800005,53525.74585944
2023-09-21,09:45:21.000,264,10995866,13245,0,1695289520,13111.722474679998,92.63466119999794,53525.857653360006
2023-09-21,09:45:22.000,264,10995866,13125,0,1695289521,13111.715738369989,92.62761206999858,53525.92752456001
2023-09-21,09:45:23.000,264,10995869,13285,0,1695289522,13111.729210989994,92.67695598000137,53525.8716276
2023-09-21,09:45:24.000,264,10995869,13165,0,1695289523,13111.668584199993,92.68400511000073,53525.85066624001
2023-09-21,09:45:25.000,264,10995847,13125,0,1695289524,13111.702265749998,92.7051524999988,53525.82970488001
2023-09-21,09:45:26.000,264,10995909,13205,0,1695289525,13111.729210989994,92.69105424000008,53525.8716276
2023-09-21,09:45:27.000,264,10995874,13165,0,1695289526,13111.742683609998,92.7192507600048,53525.86464048
2023-09-21,09:45:28.000,264,10995877,13445,0,1695289527,13111.709002059994,92.7192507600048,53525.89957608001
2023-09-21,09:45:29.000,264,10995870,13325,0,1695289528,13111.729210989994,92.7544964100016,53525.86464048
2023-09-21,09:45:30.000,264,10995860,13485,0,1695289529,13111.742683609998,92.7544964100016,53525.955473040005
2023-09-21,09:45:31.000,264,10995927,13205,0,1695289530,13111.789837779994,92.79679118999775,53525.96944728
2023-09-21,09:45:32.000,264,10995960,13005,0,1695289531,13111.789837779994,92.78974205999839,53525.885601840004
2023-09-21,09:45:33.000,264,10995880,13205,0,1695289532,13111.796574089989,92.86023335999926,53525.98342152
2023-09-21,09:45:34.000,264,10995905,13245,0,1695289533,13111.709002059994,92.86728248999862,53525.87861472001
2023-09-21,09:45:35.000,264,10995898,13685,0,1695289534,13111.729210989994,92.86728248999862,53525.87861472001
2023-09-21,09:45:36.000,264,10995840,13365,0,1695289535,13111.803310399999,92.86728248999862,53525.955473040005
2023-09-21,09:45:37.000,264,10995883,13325,0,1695289536,13111.83699194999,92.90957727000205,53525.96944728
2023-09-21,09:45:38.000,264,10995930,12965,0,1695289537,13111.830255639994,92.9166264000014,53525.97643440001
2023-09-21,09:45:39.000,264,10995882,13165,0,1695289538,13111.843728259999,92.90957727000205,53525.98342152
2023-09-21,09:45:40.000,264,10995939,12965,0,1695289539,13111.87740980999,92.92367553000076,53526.03931848
2023-09-21,09:45:41.000,264,10995843,13205,0,1695289540,13111.911091359994,92.9166264000014,53526.004382880004
2023-09-21,09:45:42.000,264,10995839,13045,0,1695289541,13111.91782766999,92.97301944000355,53525.99040864
2023-09-21,09:45:43.000,264,10995889,13205,0,1695289542,13111.87740980999,92.9659703100042,53525.91355032
2023-09-21,09:45:44.000,264,10995870,13165,0,1695289543,13111.92456398,92.99416683000163,53525.96246016
2023-09-21,09:45:45.000,264,10995891,13165,0,1695289544,13112.04581756,93.00826509000035,53526.053292720004
2023-09-21,09:45:46.000,264,10995882,13085,0,1695289545,13112.04581756,92.99416683000163,53526.074254080006
2023-09-21,09:45:47.000,264,10995887,13165,0,1695289546,13112.06602649,93.00826509000035,53526.04630560001
2023-09-21,09:45:48.000,264,10995858,13205,0,1695289547,13112.07949910999,93.01531421999971,53526.01835712001
2023-09-21,09:45:49.000,264,10995882,13045,0,1695289548,13112.0053997,93.07875639000122,53525.97643440001
2023-09-21,09:45:50.000,264,10995910,13605,0,1695289549,13112.01887231999,93.07875639000122,53525.99040864
2023-09-21,09:45:51.000,264,10995919,13205,0,1695289550,13112.08623542,93.09285464999994,53526.053292720004
2023-09-21,09:45:52.000,264,10995894,13005,0,1695289551,13112.11991696999,93.11400203999801,53526.10220256
2023-09-21,09:45:53.000,264,10995884,13285,0,1695289552,13112.08623542,93.17744420999952,53526.03233136
2023-09-21,09:45:54.000,264,10995944,13165,0,1695289553,13112.09970803999,93.17039508000016,53526.08822832
2023-09-21,09:45:55.000,264,10995859,13125,0,1695289554,13112.16707114,93.18449333999888,53526.172073760004
2023-09-21,09:45:56.000,264,10995888,13165,0,1695289555,13112.173807449995,93.1633459500008,53526.1511124
2023-09-21,09:45:57.000,264,10995865,13365,0,1695289556,13112.16707114,93.22678812000231,53526.13015104
2023-09-21,09:45:58.000,264,10995884,13005,0,1695289557,13112.194016379995,93.22678812000231,53526.16508664001
2023-09-21,09:45:59.000,264,10995890,13485,0,1695289558,13112.133389589995,93.27613202999783,53526.10918968
2023-09-21,09:46:00.000,264,10995887,13165,0,1695289559,13112.153598519995,93.30432855000254,53526.1511124
2023-09-21,09:46:01.000,264,10995880,13485,0,1695289560,13112.22096161999,93.31842681000126,53526.193035120006
2023-09-21,09:46:02.000,264,10995866,13125,0,1695289561,13112.301797339991,93.31842681000126,53526.24893208
2023-09-21,09:46:03.000,264,10995888,13285,0,1695289562,13112.274852099996,93.33252506999997,53526.22797072
2023-09-21,09:46:04.000,264,10995891,13285,0,1695289563,13112.26137947999,93.35367245999805,53526.21399648001
2023-09-21,09:46:05.000,264,10995972,13285,0,1695289564,13112.315269959996,93.38186898000276,53526.23495784001
2023-09-21,09:46:06.000,264,10995900,13005,0,1695289565,13112.382633059991,93.39596724000148,53526.26290632001
2023-09-21,09:46:07.000,264,10995861,13245,0,1695289566,13112.389369370001,93.43121288999828,53526.28386768001
2023-09-21,09:46:08.000,264,10995853,13365,0,1695289567,13112.355687819996,93.42416375999892,53526.22797072
2023-09-21,09:46:09.000,264,10995905,13045,0,1695289568,13112.429787230001,93.43121288999828,53526.26989344
2023-09-21,09:46:10.000,264,10995912,13205,0,1695289569,13112.551040810002,93.44531115000427,53526.31880328
2023-09-21,09:46:11.000,264,10995866,13405,0,1695289570,13112.551040810002,93.45236028000363,53526.3257904
2023-09-21,09:46:12.000,264,10995885,13365,0,1695289571,13112.564513429992,93.43826202000491,53526.36771312
2023-09-21,09:46:13.000,264,10995879,13365,0,1695289572,13112.557777119997,93.48760593000043,53526.29784192
2023-09-21,09:46:14.000,264,10995904,13325,0,1695289573,13112.611667600002,93.44531115000427,53526.3956616
2023-09-21,09:46:15.000,264,10995911,13245,0,1695289574,13112.611667600002,93.45940941000299,53526.339764640004
2023-09-21,09:46:16.000,264,10995861,13165,0,1695289575,13112.705975939993,93.46645854000235,53526.41662296
2023-09-21,09:46:17.000,264,10995899,13405,0,1695289576,13112.746393799993,93.43121288999828,53526.388674480004
2023-09-21,09:46:18.000,264,10995879,13165,0,1695289577,13112.766602729993,93.45236028000363,53526.43758432
2023-09-21,09:46:19.000,264,10995901,13245,0,1695289578,13112.766602729993,93.48055680000107,53526.43758432
2023-09-21,09:46:20.000,264,10995871,13165,0,1695289579,13112.854174759988,93.43121288999828,53526.48649416
2023-09-21,09:46:21.000,264,10995946,13685,0,1695289580,13112.860911069998,93.45940941000299,53526.45155856001
2023-09-21,09:46:22.000,264,10995910,13045,0,1695289581,13112.928274169994,93.45940941000299,53526.54239112
2023-09-21,09:46:23.000,264,10995849,13245,0,1695289582,13112.847438449993,93.47350767000171,53526.41662296
2023-09-21,09:46:24.000,264,10995912,13325,0,1695289583,13112.982164649999,93.45236028000363,53526.54239112
2023-09-21,09:46:25.000,264,10995919,13285,0,1695289584,13112.975428339989,93.48055680000107,53526.54239112
2023-09-21,09:46:26.000,264,10995897,13405,0,1695289585,13113.009109889994,93.50170418999915,53526.54937824001
2023-09-21,09:46:27.000,264,10995930,13405,0,1695289586,13113.002373579999,93.49465505999979,53526.54937824001
2023-09-21,09:46:28.000,264,10995859,13045,0,1695289587,13113.11689084999,93.51580244999786,53526.6052752
2023-09-21,09:46:29.000,264,10995913,13365,0,1695289588,13113.042791439999,93.47350767000171,53526.54239112
2023-09-21,09:46:30.000,264,10995898,13165,0,1695289589,13113.07647298999,93.47350767000171,53526.59130096
2023-09-21,09:46:31.000,264,10995902,13405,0,1695289590,13113.103418229999,93.47350767000171,53526.64719792001
2023-09-21,09:46:32.000,264,10995877,12965,0,1695289591,13113.083209299999,93.48760593000043,53526.6402108
2023-09-21,09:46:33.000,264,10995875,13205,0,1695289592,13113.09668191999,93.45236028000363,53526.63322368
2023-09-21,09:46:34.000,264,10995829,13205,0,1695289593,13113.11689084999,93.46645854000235,53526.675146400004
2023-09-21,09:46:35.000,264,10995877,13085,0,1695289594,13113.16404502,93.47350767000171,53526.745017600006
2023-09-21,09:46:36.000,264,10995896,13525,0,1695289595,13113.20446288,93.39596724000148,53526.76597896001
2023-09-21,09:46:37.000,264,10995903,12925,0,1695289596,13113.170781329994,93.39596724000148,53526.71706912001
2023-09-21,09:46:38.000,264,10995861,13565,0,1695289597,13113.15730870999,93.40301637000084,53526.7799532
2023-09-21,09:46:39.000,264,10995893,13085,0,1695289598,13113.150572399994,93.43826202000491,53526.73104336
2023-09-21,09:46:40.000,264,10995889,13285,0,1695289599,13113.14383609,93.43121288999828,53526.745017600006
2023-09-21,09:46:41.000,264,10995846,13205,0,1695289600,13113.21793549999,93.43121288999828,53526.90572136001
2023-09-21,09:46:42.000,264,10995876,13165,0,1695289601,13113.21793549999,93.41711462999956,53526.87078576
2023-09-21,09:46:43.000,264,10995861,13245,0,1695289602,13113.211199189995,93.4100655000002,53526.842837280004
2023-09-21,09:46:44.000,264,10995896,13005,0,1695289603,13113.14383609,93.40301637000084,53526.82886304
2023-09-21,09:46:45.000,264,10995914,13285,0,1695289604,13113.17751763999,93.41711462999956,53526.87078576
2023-09-21,09:46:46.000,264,10995903,13005,0,1695289605,13113.22467181,93.4100655000002,53526.90572136001
2023-09-21,09:46:47.000,264,10995886,13405,0,1695289606,13113.21793549999,93.41711462999956,53526.891747120004
2023-09-21,09:46:48.000,264,10995885,13205,0,1695289607,13113.190990259995,93.40301637000084,53526.7799532
2023-09-21,09:46:49.000,264,10995905,13565,0,1695289608,13113.231408119995,93.43826202000491,53526.88476000001
2023-09-21,09:46:50.000,264,10995895,13445,0,1695289609,13113.30550753,93.38186898000276,53526.93366984001
2023-09-21,09:46:51.000,264,10995894,12925,0,1695289610,13113.292034909995,93.3748198500034,53526.95463120001
2023-09-21,09:46:52.000,264,10995897,13125,0,1695289611,13113.33918907999,93.38186898000276,53526.87777288
2023-09-21,09:46:53.000,264,10995900,13245,0,1695289612,13113.251617049995,93.40301637000084,53526.87777288
2023-09-21,09:46:54.000,264,10995898,13525,0,1695289613,13113.30550753,93.43121288999828,53526.88476000001
2023-09-21,09:46:55.000,264,10995870,13125,0,1695289614,13113.352661699995,93.38891811000212,53526.95463120001
2023-09-21,09:46:56.000,264,10995904,13125,0,1695289615,13113.372870629995,93.3748198500034,53527.00354104001
2023-09-21,09:46:57.000,264,10995838,13405,0,1695289616,13113.372870629995,93.36777072000405,53527.03847664
2023-09-21,09:46:58.000,264,10995889,13405,0,1695289617,13113.37960693999,93.36072159000469,53527.00354104001
2023-09-21,09:46:59.000,264,10995903,13165,0,1695289618,13113.393079559995,93.35367245999805,53526.99655392
2023-09-21,09:47:00.000,264,10995920,13445,0,1695289619,13113.46044265999,93.35367245999805,53527.05245088001
2023-09-21,09:47:01.000,264,10995874,13285,0,1695289620,13113.453706349996,93.33252506999997,53527.059438000004
2023-09-21,09:47:02.000,264,10995867,13445,0,1695289621,13113.433497419996,93.31842681000126,53527.080399360006
2023-09-21,09:47:03.000,264,10995904,13285,0,1695289622,13113.413288489995,93.38186898000276,53527.02450240001
2023-09-21,09:47:04.000,264,10995847,13245,0,1695289623,13113.372870629995,93.3748198500034,53527.01751528
2023-09-21,09:47:05.000,264,10995873,13445,0,1695289624,13113.44023372999,93.33252506999997,53527.129309200005
2023-09-21,09:47:06.000,264,10995881,13045,0,1695289625,13113.453706349996,93.36777072000405,53527.080399360006
2023-09-21,09:47:07.000,264,10995891,13085,0,1695289626,13113.453706349996,93.34662332999869,53527.07341224001
2023-09-21,09:47:08.000,264,10995891,12925,0,1695289627,13113.433497419996,93.35367245999805,53527.129309200005
2023-09-21,09:47:09.000,264,10995906,13085,0,1695289628,13113.292034909995,93.34662332999869,53527.059438000004
2023-09-21,09:47:10.000,264,10995905,12965,0,1695289629,13113.31898014999,93.31842681000126,53527.04546376
2023-09-21,09:47:11.000,264,10995910,13125,0,1695289630,13113.33918907999,93.32547594000062,53527.129309200005
2023-09-21,09:47:12.000,264,10995857,13405,0,1695289631,13113.30550753,93.33957419999933,53527.13629632
2023-09-21,09:47:13.000,264,10995876,13085,0,1695289632,13113.2852986,93.33957419999933,53527.07341224001
2023-09-21,09:47:14.000,264,10995880,13085,0,1695289633,13113.26508967,93.3113776800019,53527.08738648
2023-09-21,09:47:15.000,264,10995860,13565,0,1695289634,13113.31898014999,93.32547594000062,53527.17123192001
2023-09-21,09:47:16.000,264,10995879,13085,0,1695289635,13113.292034909995,93.33252506999997,53527.19219328001
2023-09-21,09:47:17.000,264,10995842,13085,0,1695289636,13113.251617049995,93.34662332999869,53527.15725768
2023-09-21,09:47:18.000,264,10995880,13285,0,1695289637,13113.23814442999,93.3113776800019,53527.13629632
2023-09-21,09:47:19.000,264,10995898,13125,0,1695289638,13113.211199189995,93.32547594000062,53527.08738648
2023-09-21,09:47:20.000,264,10995880,13125,0,1695289639,13113.17751763999,93.36777072000405,53527.15027056001
2023-09-21,09:47:21.000,264,10995895,13165,0,1695289640,13113.22467181,93.36072159000469,53527.17123192001
2023-09-21,09:47:22.000,264,10995851,12765,0,1695289641,13113.231408119995,93.3113776800019,53527.248090240006
2023-09-21,09:47:23.000,264,10995882,13445,0,1695289642,13113.21793549999,93.34662332999869,53527.20616752
2023-09-21,09:47:24.000,264,10995912,13285,0,1695289643,13113.15730870999,93.33957419999933,53527.1642448
2023-09-21,09:47:25.000,264,10995859,13485,0,1695289644,13113.17751763999,93.34662332999869,53527.199180400006
2023-09-21,09:47:26.000,264,10995946,13325,0,1695289645,13113.190990259995,93.36072159000469,53527.248090240006
2023-09-21,09:47:27.000,264,10995897,13165,0,1695289646,13113.190990259995,93.36072159000469,53527.20616752
2023-09-21,09:47:28.000,264,10995868,13285,0,1695289647,13113.14383609,93.32547594000062,53527.18520616
2023-09-21,09:47:29.000,264,10995959,13245,0,1695289648,13113.130363469994,93.30432855000254,53527.199180400006
2023-09-21,09:47:30.000,264,10995901,13285,0,1695289649,13113.13709977999,93.28318116000446,53527.21315464
2023-09-21,09:47:31.000,264,10995837,13365,0,1695289650,13113.18425395,93.32547594000062,53527.234116
2023-09-21,09:47:32.000,264,10995948,13405,0,1695289651,13113.16404502,93.2620337699991,53527.26206448
2023-09-21,09:47:33.000,264,10995941,13325,0,1695289652,13113.16404502,93.28318116000446,53527.234116
2023-09-21,09:47:34.000,264,10995891,13285,0,1695289653,13113.11689084999,93.27613202999783,53527.20616752
2023-09-21,09:47:35.000,264,10995869,13285,0,1695289654,13113.12362716,93.24793551000039,53527.18520616
2023-09-21,09:47:36.000,264,10995860,13525,0,1695289655,13113.130363469994,93.21973899000295,53527.18520616
2023-09-21,09:47:37.000,264,10995912,13085,0,1695289656,13113.19772656999,93.24088638000103,53527.28302584
2023-09-21,09:47:38.000,264,10995899,13165,0,1695289657,13113.14383609,93.19859160000487,53527.25507736
2023-09-21,09:47:39.000,264,10995922,13125,0,1695289658,13113.150572399994,93.19154246999824,53527.26206448
2023-09-21,09:47:40.000,264,10995892,13085,0,1695289659,13113.15730870999,93.1633459500008,53527.35988416001
2023-09-21,09:47:41.000,264,10995906,13165,0,1695289660,13113.15730870999,93.18449333999888,53527.32494856
2023-09-21,09:47:42.000,264,10995864,13205,0,1695289661,13113.150572399994,93.17744420999952,53527.31796144001
2023-09-21,09:47:43.000,264,10995883,13285,0,1695289662,13113.05626405999,93.17039508000016,53527.25507736
2023-09-21,09:47:44.000,264,10995854,13085,0,1695289663,13113.029318819994,93.19154246999824,53527.26206448
2023-09-21,09:47:45.000,264,10995907,13245,0,1695289664,13112.995637269989,93.1633459500008,53527.21315464
2023-09-21,09:47:46.000,264,10995846,13325,0,1695289665,13113.069736679994,93.14924769000208,53527.33892280001
2023-09-21,09:47:47.000,264,10995888,13525,0,1695289666,13113.029318819994,93.14924769000208,53527.35289704
2023-09-21,09:47:48.000,264,10995896,13285,0,1695289667,13113.009109889994,93.13514943000337,53527.35988416001
2023-09-21,09:47:49.000,264,10995839,13165,0,1695289668,13112.914801549989,93.14924769000208,53527.26206448
2023-09-21,09:47:50.000,264,10995898,13125,0,1695289669,13112.928274169994,93.17744420999952,53527.33193568
2023-09-21,09:47:51.000,264,10995901,12925,0,1695289670,13112.914801549989,93.15629682000144,53527.32494856
2023-09-21,09:47:52.000,264,10995893,13205,0,1695289671,13112.887856309993,93.15629682000144,53527.35988416001
2023-09-21,09:47:53.000,264,10995865,13125,0,1695289672,13112.813756899988,93.15629682000144,53527.26905160001
2023-09-21,09:47:54.000,264,10995887,13325,0,1695289673,13112.813756899988,93.17744420999952,53527.3039872
2023-09-21,09:47:55.000,264,10995882,13205,0,1695289674,13112.833965829988,93.1633459500008,53527.35988416001
2023-09-21,09:47:56.000,264,10995891,12925,0,1695289675,13112.807020589993,93.1633459500008,53527.394819760004
2023-09-21,09:47:57.000,264,10995883,13045,0,1695289676,13112.739657489998,93.20564073000423,53527.35289704
2023-09-21,09:47:58.000,264,10995879,13325,0,1695289677,13112.719448559998,93.19154246999824,53527.345909920004
2023-09-21,09:47:59.000,264,10995907,13285,0,1695289678,13112.638612839997,93.23383725000167,53527.29001296001
2023-09-21,09:48:00.000,264,10995907,13285,0,1695289679,13112.584722359992,93.22678812000231,53527.33193568
2023-09-21,09:48:01.000,264,10995893,12925,0,1695289680,13112.658821769997,93.21973899000295,53527.40879400001
2023-09-21,09:48:02.000,264,10995888,12965,0,1695289681,13112.625140219992,93.20564073000423,53527.40879400001
2023-09-21,09:48:03.000,264,10995858,13165,0,1695289682,13112.611667600002,93.20564073000423,53527.42975536
2023-09-21,09:48:04.000,264,10995870,13285,0,1695289683,13112.571249740002,93.19859160000487,53527.32494856
2023-09-21,09:48:05.000,264,10995956,13205,0,1695289684,13112.604931289992,93.20564073000423,53527.38783264001
2023-09-21,09:48:06.000,264,10995919,13085,0,1695289685,13112.591458670002,93.18449333999888,53527.38084552
2023-09-21,09:48:07.000,264,10995907,13205,0,1695289686,13112.577986049997,93.21973899000295,53527.366871280006
2023-09-21,09:48:08.000,264,10995878,13325,0,1695289687,13112.537568189997,93.21973899000295,53527.345909920004
2023-09-21,09:48:09.000,264,10995859,13365,0,1695289688,13112.524095569992,93.18449333999888,53527.35988416001
2023-09-21,09:48:10.000,264,10995894,13205,0,1695289689,13112.631876530002,93.13514943000337,53527.3738584
2023-09-21,09:48:11.000,264,10995881,13045,0,1695289690,13112.571249740002,93.10695290999865,53527.40180688
2023-09-21,09:48:12.000,264,10995877,13125,0,1695289691,13112.503886639992,93.13514943000337,53527.345909920004
2023-09-21,09:48:13.000,264,10995917,13285,0,1695289692,13112.517359259997,93.12105117000465,53527.27603872
2023-09-21,09:48:14.000,264,10995881,13765,0,1695289693,13112.537568189997,93.11400203999801,53527.345909920004
2023-09-21,09:48:15.000,264,10995873,13485,0,1695289694,13112.537568189997,93.07875639000122,53527.40180688
2023-09-21,09:48:16.000,264,10995880,12845,0,1695289695,13112.497150329997,93.02236334999907,53527.40879400001
2023-09-21,09:48:17.000,264,10995927,13005,0,1695289696,13112.530831880002,93.01531421999971,53527.38783264001
2023-09-21,09:48:18.000,264,10995918,13445,0,1695289697,13112.497150329997,92.98711770000227,53527.35289704
2023-09-21,09:48:19.000,264,10995907,13245,0,1695289698,13112.497150329997,92.9518720499982,53527.35289704
2023-09-21,09:48:20.000,264,10995923,13365,0,1695289699,13112.510622950002,92.93072466000012,53527.40180688
2023-09-21,09:48:21.000,264,10995926,13565,0,1695289700,13112.497150329997,92.9166264000014,53527.35988416001
2023-09-21,09:48:22.000,264,10995930,13365,0,1695289701,13112.490414020001,92.90957727000205,53527.38783264001
2023-09-21,09:48:23.000,264,10995908,13285,0,1695289702,13112.449996160001,92.89547901000333,53527.32494856
2023-09-21,09:48:24.000,264,10995880,13085,0,1695289703,13112.436523539996,92.87433161999797,53527.32494856
2023-09-21,09:48:25.000,264,10995923,13285,0,1695289704,13112.483677709992,92.83908597000118,53527.42276824
2023-09-21,09:48:26.000,264,10995887,13085,0,1695289705,13112.476941399997,92.83203684000182,53527.4437296
2023-09-21,09:48:27.000,264,10995889,13245,0,1695289706,13112.423050919992,92.78974205999839,53527.40180688
2023-09-21,09:48:28.000,264,10995911,13085,0,1695289707,13112.423050919992,92.78269292999903,53527.38783264001
2023-09-21,09:48:29.000,264,10995888,13165,0,1695289708,13112.315269959996,92.78974205999839,53527.29001296001
2023-09-21,09:48:30.000,264,10995894,13365,0,1695289709,13112.342215199991,92.74039815000287,53527.31097432
2023-09-21,09:48:31.000,264,10995875,13325,0,1695289710,13112.369160440001,92.76154554000095,53527.38783264001
2023-09-21,09:48:32.000,264,10995884,13165,0,1695289711,13112.335478889996,92.7051524999988,53527.345909920004
2023-09-21,09:48:33.000,264,10995892,13325,0,1695289712,13112.315269959996,92.7051524999988,53527.27603872
2023-09-21,09:48:34.000,264,10995899,13245,0,1695289713,13112.26811579,92.66285772000265,53527.28302584
2023-09-21,09:48:35.000,264,10995861,13645,0,1695289714,13112.30853365,92.63466119999794,53527.38084552
2023-09-21,09:48:36.000,264,10995922,13005,0,1695289715,13112.301797339991,92.5712190300037,53527.33193568
2023-09-21,09:48:37.000,264,10995869,13245,0,1695289716,13112.24790686,92.5712190300037,53527.33193568
2023-09-21,09:48:38.000,264,10995871,13365,0,1695289717,13112.214225309996,92.54302250999899,53527.27603872
2023-09-21,09:48:39.000,264,10995888,13245,0,1695289718,13112.16033482999,92.47958034000476,53527.31097432
2023-09-21,09:48:40.000,264,10995870,13245,0,1695289719,13112.153598519995,92.47253120999812,53527.33193568
2023-09-21,09:48:41.000,264,10995883,13365,0,1695289720,13112.214225309996,92.43023643000197,53527.32494856
2023-09-21,09:48:42.000,264,10995858,13245,0,1695289721,13112.194016379995,92.40203991000453,53527.33193568
2023-09-21,09:48:43.000,264,10995938,13205,0,1695289722,13112.16033482999,92.37384338999982,53527.31796144001
2023-09-21,09:48:44.000,264,10995915,13245,0,1695289723,13112.11991696999,92.3597451300011,53527.24110312001
2023-09-21,09:48:45.000,264,10995864,13525,0,1695289724,13112.113180659995,92.37384338999982,53527.28302584
2023-09-21,09:48:46.000,264,10995904,13205,0,1695289725,13112.10644435,92.33154861000367,53527.366871280006
2023-09-21,09:48:47.000,264,10995866,13405,0,1695289726,13112.07949910999,92.36679426000046,53527.297000080005
2023-09-21,09:48:48.000,264,10995890,13285,0,1695289727,13112.0053997,92.31040121999831,53527.26905160001
2023-09-21,09:48:49.000,264,10995863,13325,0,1695289728,13111.95824552999,92.2963029599996,53527.31097432
2023-09-21,09:48:50.000,264,10995904,12965,0,1695289729,13111.991927079995,92.2610573100028,53527.32494856
2023-09-21,09:48:51.000,264,10995865,13045,0,1695289730,13111.991927079995,92.23990992000472,53527.35988416001
2023-09-21,09:48:52.000,264,10995877,13365,0,1695289731,13111.96498184,92.24695905000408,53527.3738584
2023-09-21,09:48:53.000,264,10995882,12965,0,1695289732,13111.92456398,92.21876252999937,53527.3738584
2023-09-21,09:48:54.000,264,10995901,13085,0,1695289733,13111.83699194999,92.23990992000472,53527.31796144001
2023-09-21,09:48:55.000,264,10995938,13285,0,1695289734,13111.783101469999,92.25400818000344,53527.28302584
2023-09-21,09:48:56.000,264,10995883,13045,0,1695289735,13111.762892539999,92.23286078999809,53527.31796144001
2023-09-21,09:48:57.000,264,10995901,13285,0,1695289736,13111.756156229989,92.21171340000001,53527.33892280001
2023-09-21,09:48:58.000,264,10995851,13285,0,1695289737,13111.722474679998,92.23286078999809,53527.31796144001
2023-09-21,09:48:59.000,264,10995929,13325,0,1695289738,13111.661847889998,92.20466427000065,53527.297000080005
2023-09-21,09:49:00.000,264,10995887,13605,0,1695289739,13111.682056819998,92.21876252999937,53527.366871280006
2023-09-21,09:49:01.000,264,10995941,13405,0,1695289740,13111.641638959998,92.20466427000065,53527.33193568
2023-09-21,09:49:02.000,264,10995880,13245,0,1695289741,13111.601221099998,92.21876252999937,53527.38084552
2023-09-21,09:49:03.000,264,10995894,13365,0,1695289742,13111.621430029998,92.1623694900045,53527.35289704
2023-09-21,09:49:04.000,264,10995868,12845,0,1695289743,13111.479967519997,92.19056601000193,53527.345909920004
2023-09-21,09:49:05.000,264,10995869,13245,0,1695289744,13111.479967519997,92.22581165999873,53527.345909920004
2023-09-21,09:49:06.000,264,10995858,13165,0,1695289745,13111.513649070002,92.23990992000472,53527.35289704
2023-09-21,09:49:07.000,264,10995871,12965,0,1695289746,13111.493440140002,92.24695905000408,53527.394819760004
2023-09-21,09:49:08.000,264,10995886,13325,0,1695289747,13111.453022280002,92.23286078999809,53527.40180688
2023-09-21,09:49:09.000,264,10995871,13085,0,1695289748,13111.365450249992,92.26810644000216,53527.26905160001
2023-09-21,09:49:10.000,264,10995895,13405,0,1695289749,13111.399131799997,92.2610573100028,53527.31796144001
2023-09-21,09:49:11.000,264,10995884,13485,0,1695289750,13111.405868109992,92.27515557000152,53527.366871280006
2023-09-21,09:49:12.000,264,10995922,13125,0,1695289751,13111.392395490002,92.2963029599996,53527.40180688
2023-09-21,09:49:13.000,264,10995946,13165,0,1695289752,13111.345241319992,92.31040121999831,53527.27603872
2023-09-21,09:49:14.000,264,10995900,13005,0,1695289753,13111.351977630002,92.33154861000367,53527.345909920004
2023-09-21,09:49:15.000,264,10995887,13285,0,1695289754,13111.419340729997,92.31040121999831,53527.415781120006
2023-09-21,09:49:16.000,264,10995874,13285,0,1695289755,13111.385659179992,92.31745034999767,53527.415781120006
2023-09-21,09:49:17.000,264,10995927,13445,0,1695289756,13111.365450249992,92.30335208999895,53527.394819760004
2023-09-21,09:49:18.000,264,10995936,13565,0,1695289757,13111.318296079997,92.31745034999767,53527.40879400001
2023-09-21,09:49:19.000,264,10995928,13285,0,1695289758,13111.284614529992,92.33154861000367,53527.345909920004
2023-09-21,09:49:20.000,264,10995924,13245,0,1695289759,13111.311559770002,92.34564687000238,53527.40180688
2023-09-21,09:49:21.000,264,10995918,13205,0,1695289760,13111.365450249992,92.3244994800043,53527.50661368001
2023-09-21,09:49:22.000,264,10995879,13325,0,1695289761,13111.284614529992,92.40908904000389,53527.47167808
2023-09-21,09:49:23.000,264,10995890,13445,0,1695289762,13111.298087149997,92.33859774000302,53527.45071672
2023-09-21,09:49:24.000,264,10995929,13005,0,1695289763,13111.351977630002,92.35269600000174,53527.4786652
2023-09-21,09:49:25.000,264,10995908,13165,0,1695289764,13111.351977630002,92.3949907799979,53527.45071672
2023-09-21,09:49:26.000,264,10995850,13125,0,1695289765,13111.345241319992,92.40908904000389,53527.50661368001
2023-09-21,09:49:27.000,264,10995900,13285,0,1695289766,13111.338505009997,92.3949907799979,53527.49263944
2023-09-21,09:49:28.000,264,10995918,13285,0,1695289767,13111.257669289997,92.44433469000069,53527.42975536
2023-09-21,09:49:29.000,264,10995868,13405,0,1695289768,13111.345241319992,92.40908904000389,53527.49263944
2023-09-21,09:49:30.000,264,10995903,13165,0,1695289769,13111.372186560002,92.40908904000389,53527.62539472001
2023-09-21,09:49:31.000,264,10995895,13285,0,1695289770,13111.358713939997,92.37384338999982,53527.56949776
2023-09-21,09:49:32.000,264,10995917,13045,0,1695289771,13111.378922869997,92.36679426000046,53527.632381840005
2023-09-21,09:49:33.000,264,10995888,13285,0,1695289772,13111.271141910001,92.40908904000389,53527.52058792
2023-09-21,09:49:34.000,264,10995901,13085,0,1695289773,13111.318296079997,92.38794164999854,53527.513600800004
2023-09-21,09:49:35.000,264,10995896,13125,0,1695289774,13111.405868109992,92.35269600000174,53527.52757504001
2023-09-21,09:49:36.000,264,10995919,13325,0,1695289775,13111.358713939997,92.35269600000174,53527.59045912
2023-09-21,09:49:37.000,264,10995873,12925,0,1695289776,13111.399131799997,92.37384338999982,53527.59045912
2023-09-21,09:49:38.000,264,10995869,13285,0,1695289777,13111.365450249992,92.40203991000453,53527.62539472001
2023-09-21,09:49:39.000,264,10995908,13125,0,1695289778,13111.358713939997,92.37384338999982,53527.562510640004
2023-09-21,09:49:40.000,264,10995912,13245,0,1695289779,13111.372186560002,92.38089251999918,53527.64635608
2023-09-21,09:49:41.000,264,10995903,13245,0,1695289780,13111.365450249992,92.40203991000453,53527.583472000006
2023-09-21,09:49:42.000,264,10995875,13325,0,1695289781,13111.351977630002,92.37384338999982,53527.59045912
2023-09-21,09:49:43.000,264,10995882,13445,0,1695289782,13111.318296079997,92.3949907799979,53527.52757504001
2023-09-21,09:49:44.000,264,10995831,13005,0,1695289783,13111.291350840002,92.40203991000453,53527.59744624
2023-09-21,09:49:45.000,264,10995861,13285,0,1695289784,13111.365450249992,92.3597451300011,53527.67430456001
2023-09-21,09:49:46.000,264,10995897,13485,0,1695289785,13111.405868109992,92.37384338999982,53527.681291680005
2023-09-21,09:49:47.000,264,10995849,13405,0,1695289786,13111.385659179992,92.37384338999982,53527.6882788
2023-09-21,09:49:48.000,264,10995874,13285,0,1695289787,13111.399131799997,92.35269600000174,53527.69526592001
2023-09-21,09:49:49.000,264,10995899,13525,0,1695289788,13111.304823459992,92.35269600000174,53527.64635608
2023-09-21,09:49:50.000,264,10995943,13325,0,1695289789,13111.304823459992,92.3597451300011,53527.67430456001
2023-09-21,09:49:51.000,264,10995883,13085,0,1695289790,13111.365450249992,92.3597451300011,53527.702253040006
2023-09-21,09:49:52.000,264,10995888,13125,0,1695289791,13111.318296079997,92.3597451300011,53527.66731744
2023-09-21,09:49:53.000,264,10995900,13285,0,1695289792,13111.284614529992,92.3597451300011,53527.632381840005
2023-09-21,09:49:54.000,264,10995845,13125,0,1695289793,13111.325032389992,92.35269600000174,53527.6882788
2023-09-21,09:49:55.000,264,10995903,13125,0,1695289794,13111.372186560002,92.3244994800043,53527.730201520004
2023-09-21,09:49:56.000,264,10995953,13245,0,1695289795,13111.365450249992,92.31745034999767,53527.74417576001
2023-09-21,09:49:57.000,264,10995897,13325,0,1695289796,13111.365450249992,92.34564687000238,53527.69526592001
2023-09-21,09:49:58.000,264,10995903,13245,0,1695289797,13111.304823459992,92.34564687000238,53527.69526592001
2023-09-21,09:49:59.000,264,10995868,13165,0,1695289798,13111.351977630002,92.34564687000238,53527.64635608
2023-09-21,09:50:00.000,264,10995841,13045,0,1695289799,13111.399131799997,92.31745034999767,53527.70924016
2023-09-21,09:50:01.000,264,10995887,13285,0,1695289800,13111.405868109992,92.31745034999767,53527.69526592001
2023-09-21,09:50:02.000,264,10995869,13285,0,1695289801,13111.412604420002,92.31040121999831,53527.70924016
2023-09-21,09:50:03.000,264,10995911,13325,0,1695289802,13111.378922869997,92.33154861000367,53527.72321440001
2023-09-21,09:50:04.000,264,10995853,13085,0,1695289803,13111.432813350002,92.26810644000216,53527.76513712
2023-09-21,09:50:05.000,264,10995882,13405,0,1695289804,13111.412604420002,92.34564687000238,53527.702253040006
2023-09-21,09:50:06.000,264,10995908,13365,0,1695289805,13111.419340729997,92.3244994800043,53527.75815
2023-09-21,09:50:07.000,264,10995900,13165,0,1695289806,13111.426077039992,92.31040121999831,53527.77212424001
2023-09-21,09:50:08.000,264,10995868,13245,0,1695289807,13111.351977630002,92.33154861000367,53527.63936896
2023-09-21,09:50:09.000,264,10995871,13165,0,1695289808,13111.338505009997,92.2963029599996,53527.702253040006
2023-09-21,09:50:10.000,264,10995829,12885,0,1695289809,13111.372186560002,92.30335208999895,53527.751162880006
2023-09-21,09:50:11.000,264,10995864,13245,0,1695289810,13111.399131799997,92.33154861000367,53527.730201520004
2023-09-21,09:50:12.000,264,10995910,13245,0,1695289811,13111.372186560002,92.3244994800043,53527.75815
2023-09-21,09:50:13.000,264,10995855,13445,0,1695289812,13111.284614529992,92.31040121999831,53527.70924016
2023-09-21,09:50:14.000,264,10995919,13165,0,1695289813,13111.331768700002,92.27515557000152,53527.74417576001
2023-09-21,09:50:15.000,264,10995894,12885,0,1695289814,13111.372186560002,92.2963029599996,53527.8280212
2023-09-21,09:50:16.000,264,10995887,13085,0,1695289815,13111.318296079997,92.31040121999831,53527.77911136
2023-09-21,09:50:17.000,264,10995889,13245,0,1695289816,13111.304823459992,92.33154861000367,53527.78609848
2023-09-21,09:50:18.000,264,10995892,13405,0,1695289817,13111.257669289997,92.28220470000088,53527.730201520004
2023-09-21,09:50:19.000,264,10995900,13085,0,1695289818,13111.284614529992,92.26810644000216,53527.77212424001
2023-09-21,09:50:20.000,264,10995898,13205,0,1695289819,13111.277878219997,92.2610573100028,53527.78609848
2023-09-21,09:50:21.000,264,10995927,13085,0,1695289820,13111.257669289997,92.28220470000088,53527.74417576001
2023-09-21,09:50:22.000,264,10995962,13365,0,1695289821,13111.217251429996,92.25400818000344,53527.730201520004
2023-09-21,09:50:23.000,264,10995856,13205,0,1695289822,13111.217251429996,92.28220470000088,53527.702253040006
2023-09-21,09:50:24.000,264,10995881,13325,0,1695289823,13111.156624639996,92.27515557000152,53527.702253040006
2023-09-21,09:50:25.000,264,10995908,13205,0,1695289824,13111.237460359996,92.28220470000088,53527.77911136
2023-09-21,09:50:26.000,264,10995897,13245,0,1695289825,13111.250932980001,92.28220470000088,53527.78609848
2023-09-21,09:50:27.000,264,10995887,13325,0,1695289826,13111.250932980001,92.27515557000152,53527.77212424001
2023-09-21,09:50:28.000,264,10995912,13365,0,1695289827,13111.237460359996,92.27515557000152,53527.81404696
2023-09-21,09:50:29.000,264,10995873,13605,0,1695289828,13111.082525229991,92.31745034999767,53527.702253040006
2023-09-21,09:50:30.000,264,10995924,13085,0,1695289829,13111.122943089991,92.31040121999831,53527.78609848
2023-09-21,09:50:31.000,264,10995922,13405,0,1695289830,13111.116206779996,92.31040121999831,53527.77212424001
2023-09-21,09:50:32.000,264,10995878,13485,0,1695289831,13111.149888330001,92.28925383000023,53527.800072720005
2023-09-21,09:50:33.000,264,10995923,13365,0,1695289832,13111.122943089991,92.28925383000023,53527.82103408001
2023-09-21,09:50:34.000,264,10995850,13765,0,1695289833,13111.136415709996,92.2963029599996,53527.76513712
2023-09-21,09:50:35.000,264,10995870,13365,0,1695289834,13111.170097260001,92.2963029599996,53527.87693104
2023-09-21,09:50:36.000,264,10995873,13365,0,1695289835,13111.176833569996,92.26810644000216,53527.84199544001
2023-09-21,09:50:37.000,264,10995877,13325,0,1695289836,13111.122943089991,92.26810644000216,53527.87693104
2023-09-21,09:50:38.000,264,10995855,13605,0,1695289837,13111.08926154,92.33859774000302,53527.77911136
2023-09-21,09:50:39.000,264,10995857,13285,0,1695289838,13111.06905261,92.28925383000023,53527.800072720005
2023-09-21,09:50:40.000,264,10995890,13325,0,1695289839,13111.075788919996,92.2963029599996,53527.88391816
2023-09-21,09:50:41.000,264,10995891,13245,0,1695289840,13111.08926154,92.3244994800043,53527.94680224
2023-09-21,09:50:42.000,264,10995892,13325,0,1695289841,13111.08926154,92.31040121999831,53527.897892400004
2023-09-21,09:50:43.000,264,10995869,13205,0,1695289842,13111.082525229991,92.31745034999767,53527.918853760006
2023-09-21,09:50:44.000,264,10995901,13325,0,1695289843,13111.1296794,92.31745034999767,53527.967763600005
2023-09-21,09:50:45.000,264,10995875,13285,0,1695289844,13111.095997849996,92.31745034999767,53527.90487952
2023-09-21,09:50:46.000,264,10995914,13205,0,1695289845,13111.102734159991,92.31040121999831,53527.87693104
2023-09-21,09:50:47.000,264,10995869,13445,0,1695289846,13111.102734159991,92.31040121999831,53527.97475072
2023-09-21,09:50:48.000,264,10995864,13285,0,1695289847,13111.08926154,92.31745034999767,53527.98173784
2023-09-21,09:50:49.000,264,10995903,13405,0,1695289848,13111.102734159991,92.34564687000238,53527.98872496001
2023-09-21,09:50:50.000,264,10995892,13325,0,1695289849,13111.170097260001,92.3244994800043,53528.05160904
2023-09-21,09:50:51.000,264,10995838,13365,0,1695289850,13111.176833569996,92.36679426000046,53528.12148024
2023-09-21,09:50:52.000,264,10995917,13045,0,1695289851,13111.197042499996,92.3597451300011,53528.02366056
2023-09-21,09:50:53.000,264,10995884,13245,0,1695289852,13111.10947047,92.34564687000238,53528.05160904
2023-09-21,09:50:54.000,264,10995874,13485,0,1695289853,13111.149888330001,92.31745034999767,53528.04462192
2023-09-21,09:50:55.000,264,10995900,13325,0,1695289854,13111.203778809991,92.3597451300011,53528.0725704
2023-09-21,09:50:56.000,264,10995895,12885,0,1695289855,13111.176833569996,92.3244994800043,53528.07955752001
2023-09-21,09:50:57.000,264,10995880,13405,0,1695289856,13111.183569879991,92.36679426000046,53528.12148024
2023-09-21,09:50:58.000,264,10995846,13085,0,1695289857,13111.197042499996,92.31745034999767,53528.10051888
2023-09-21,09:50:59.000,264,10995892,13205,0,1695289858,13111.170097260001,92.40203991000453,53528.12148024
2023-09-21,09:51:00.000,264,10995923,13245,0,1695289859,13111.203778809991,92.38089251999918,53528.14942872
2023-09-21,09:51:01.000,264,10995901,13045,0,1695289860,13111.203778809991,92.37384338999982,53528.12148024
2023-09-21,09:51:02.000,264,10995871,13045,0,1695289861,13111.210515120001,92.38794164999854,53528.14942872
2023-09-21,09:51:03.000,264,10995907,13285,0,1695289862,13111.210515120001,92.38089251999918,53528.17737720001
2023-09-21,09:51:04.000,264,10995865,13325,0,1695289863,13111.163360949991,92.40908904000389,53528.09353176
2023-09-21,09:51:05.000,264,10995884,13005,0,1695289864,13111.170097260001,92.40203991000453,53528.11449312
2023-09-21,09:51:06.000,264,10995901,13205,0,1695289865,13111.244196669992,92.38794164999854,53528.19833856001
2023-09-21,09:51:07.000,264,10995880,13165,0,1695289866,13111.271141910001,92.40203991000453,53528.24724840001
2023-09-21,09:51:08.000,264,10995925,13165,0,1695289867,13111.284614529992,92.38794164999854,53528.26820976
2023-09-21,09:51:09.000,264,10995876,13005,0,1695289868,13111.223987739992,92.41613817000325,53528.15641584001
2023-09-21,09:51:10.000,264,10995938,13245,0,1695289869,13111.277878219997,92.40203991000453,53528.19833856001
2023-09-21,09:51:11.000,264,10995879,13285,0,1695289870,13111.358713939997,92.38089251999918,53528.33109384
2023-09-21,09:51:12.000,264,10995896,13285,0,1695289871,13111.365450249992,92.40203991000453,53528.3171196
2023-09-21,09:51:13.000,264,10995899,13285,0,1695289872,13111.331768700002,92.38089251999918,53528.28917112
2023-09-21,09:51:14.000,264,10995896,13245,0,1695289873,13111.338505009997,92.3949907799979,53528.33808096
2023-09-21,09:51:15.000,264,10995880,13325,0,1695289874,13111.385659179992,92.40203991000453,53528.33109384
2023-09-21,09:51:16.000,264,10995888,13245,0,1695289875,13111.412604420002,92.35269600000174,53528.3171196
2023-09-21,09:51:17.000,264,10995922,13085,0,1695289876,13111.358713939997,92.36679426000046,53528.33109384
2023-09-21,09:51:18.000,264,10995904,13365,0,1695289877,13111.358713939997,92.35269600000174,53528.38000368
2023-09-21,09:51:19.000,264,10995871,13165,0,1695289878,13111.318296079997,92.3597451300011,53528.35904232
2023-09-21,09:51:20.000,264,10995897,13405,0,1695289879,13111.365450249992,92.35269600000174,53528.38000368
2023-09-21,09:51:21.000,264,10995882,13405,0,1695289880,13111.399131799997,92.3597451300011,53528.44288776001
2023-09-21,09:51:22.000,264,10995901,13045,0,1695289881,13111.412604420002,92.37384338999982,53528.40795216
2023-09-21,09:51:23.000,264,10995907,13045,0,1695289882,13111.385659179992,92.35269600000174,53528.456862
2023-09-21,09:51:24.000,264,10995876,13525,0,1695289883,13111.351977630002,92.35269600000174,53528.400965040004
2023-09-21,09:51:25.000,264,10995866,13045,0,1695289884,13111.392395490002,92.35269600000174,53528.46384912001
2023-09-21,09:51:26.000,264,10995903,12965,0,1695289885,13111.392395490002,92.33859774000302,53528.46384912001
2023-09-21,09:51:27.000,264,10995919,13285,0,1695289886,13111.412604420002,92.38794164999854,53528.49179760001
2023-09-21,09:51:28.000,264,10995902,12805,0,1695289887,13111.365450249992,92.40203991000453,53528.3869908
2023-09-21,09:51:29.000,264,10995887,13285,0,1695289888,13111.345241319992,92.37384338999982,53528.421926400006
2023-09-21,09:51:30.000,264,10995890,13085,0,1695289889,13111.392395490002,92.36679426000046,53528.49878472
2023-09-21,09:51:31.000,264,10995923,12965,0,1695289890,13111.392395490002,92.36679426000046,53528.56166880001
2023-09-21,09:51:32.000,264,10995891,13085,0,1695289891,13111.392395490002,92.38794164999854,53528.55468168
2023-09-21,09:51:33.000,264,10995906,13405,0,1695289892,13111.338505009997,92.40203991000453,53528.51275896001
2023-09-21,09:51:34.000,264,10995893,13365,0,1695289893,13111.358713939997,92.3949907799979,53528.53372032001
2023-09-21,09:51:35.000,264,10995860,13445,0,1695289894,13111.412604420002,92.40203991000453,53528.57564304
2023-09-21,09:51:36.000,264,10995898,13245,0,1695289895,13111.412604420002,92.43023643000197,53528.57564304
2023-09-21,09:51:37.000,264,10995876,13325,0,1695289896,13111.426077039992,92.41613817000325,53528.61756576
2023-09-21,09:51:38.000,264,10995901,13245,0,1695289897,13111.358713939997,92.43023643000197,53528.568655920004
2023-09-21,09:51:39.000,264,10995850,13245,0,1695289898,13111.365450249992,92.43728556000133,53528.58263016001
2023-09-21,09:51:40.000,264,10995918,13245,0,1695289899,13111.419340729997,92.48662947000412,53528.6664756
2023-09-21,09:51:41.000,264,10995878,13165,0,1695289900,13111.439549659997,92.50072773000284,53528.65948848001
2023-09-21,09:51:42.000,264,10995871,13285,0,1695289901,13111.453022280002,92.47958034000476,53528.736346800004
2023-09-21,09:51:43.000,264,10995898,13365,0,1695289902,13111.439549659997,92.49367860000348,53528.63154000001
2023-09-21,09:51:44.000,264,10995929,13325,0,1695289903,13111.486703829993,92.52187512000091,53528.70141120001
2023-09-21,09:51:45.000,264,10995923,13005,0,1695289904,13111.527121689993,92.50072773000284,53528.757308160006
2023-09-21,09:51:46.000,264,10995895,13165,0,1695289905,13111.567539549993,92.4584329499994,53528.82019224
2023-09-21,09:51:47.000,264,10995912,13325,0,1695289906,13111.601221099998,92.50072773000284,53528.84814072001
2023-09-21,09:51:48.000,264,10995929,13165,0,1695289907,13111.614693719988,92.47253120999812,53528.81320512
2023-09-21,09:51:49.000,264,10995899,13165,0,1695289908,13111.554066930003,92.46548207999876,53528.7712824
2023-09-21,09:51:50.000,264,10995943,12885,0,1695289909,13111.607957409993,92.43728556000133,53528.84814072001
2023-09-21,09:51:51.000,264,10995916,13205,0,1695289910,13111.655111579988,92.43728556000133,53528.86910208001
2023-09-21,09:51:52.000,264,10995922,13085,0,1695289911,13111.655111579988,92.40908904000389,53528.86910208001
2023-09-21,09:51:53.000,264,10995917,13205,0,1695289912,13111.634902649988,92.4584329499994,53528.86910208001
2023-09-21,09:51:54.000,264,10995887,13085,0,1695289913,13111.648375269993,92.38794164999854,53528.87608920001
2023-09-21,09:51:55.000,264,10995910,13325,0,1695289914,13111.695529439989,92.3949907799979,53528.980896
2023-09-21,09:51:56.000,264,10995900,13045,0,1695289915,13111.695529439989,92.43023643000197,53528.96692176001
2023-09-21,09:51:57.000,264,10995923,13125,0,1695289916,13111.695529439989,92.37384338999982,53529.022818720005
2023-09-21,09:51:58.000,264,10995928,13085,0,1695289917,13111.675320509989,92.41613817000325,53529.022818720005
2023-09-21,09:51:59.000,264,10995928,13165,0,1695289918,13111.628166339993,92.43728556000133,53528.98788312
2023-09-21,09:52:00.000,264,10995875,13125,0,1695289919,13111.634902649988,92.43023643000197,53529.00185736
2023-09-21,09:52:01.000,264,10995899,13325,0,1695289920,13111.735947299989,92.49367860000348,53529.11365128001
2023-09-21,09:52:02.000,264,10995902,13605,0,1695289921,13111.729210989994,92.4584329499994,53529.11365128001
2023-09-21,09:52:03.000,264,10995910,12885,0,1695289922,13111.749419919994,92.43728556000133,53529.12762552
2023-09-21,09:52:04.000,264,10995902,13085,0,1695289923,13111.688793129993,92.4584329499994,53529.092689920006
2023-09-21,09:52:05.000,264,10995895,13325,0,1695289924,13111.695529439989,92.45138382000005,53529.12762552
2023-09-21,09:52:06.000,264,10995938,12965,0,1695289925,13111.648375269993,92.47958034000476,53529.09967704
2023-09-21,09:52:07.000,264,10995929,13085,0,1695289926,13111.682056819998,92.46548207999876,53529.19749672
2023-09-21,09:52:08.000,264,10995915,13125,0,1695289927,13111.621430029998,92.47253120999812,53529.092689920006
2023-09-21,09:52:09.000,264,10995884,13605,0,1695289928,13111.668584199993,92.44433469000069,53529.21845808
2023-09-21,09:52:10.000,264,10995945,13125,0,1695289929,13111.695529439989,92.45138382000005,53529.24640656
2023-09-21,09:52:11.000,264,10995903,13285,0,1695289930,13111.722474679998,92.47958034000476,53529.309290640005
2023-09-21,09:52:12.000,264,10995938,13165,0,1695289931,13111.675320509989,92.45138382000005,53529.28832928
2023-09-21,09:52:13.000,264,10995914,13085,0,1695289932,13111.675320509989,92.45138382000005,53529.28832928
2023-09-21,09:52:14.000,264,10995936,13245,0,1695289933,13111.641638959998,92.50072773000284,53529.33025200001
2023-09-21,09:52:15.000,264,10995873,13085,0,1695289934,13111.587748479993,92.5077768600022,53529.30230352001
2023-09-21,09:52:16.000,264,10995906,13165,0,1695289935,13111.587748479993,92.51482599000155,53529.2953164
2023-09-21,09:52:17.000,264,10995900,13045,0,1695289936,13111.661847889998,92.48662947000412,53529.38614896
2023-09-21,09:52:18.000,264,10995945,13325,0,1695289937,13111.661847889998,92.54302250999899,53529.41409744
2023-09-21,09:52:19.000,264,10995919,13325,0,1695289938,13111.621430029998,92.55007163999835,53529.37217472001
2023-09-21,09:52:20.000,264,10995934,13405,0,1695289939,13111.682056819998,92.55712076999771,53529.428071680006
2023-09-21,09:52:21.000,264,10995896,12965,0,1695289940,13111.634902649988,92.59236642000178,53529.358200480005
2023-09-21,09:52:22.000,264,10995916,13445,0,1695289941,13111.661847889998,92.59236642000178,53529.39313608
2023-09-21,09:52:23.000,264,10995892,13045,0,1695289942,13111.607957409993,92.65580859000329,53529.34422624
2023-09-21,09:52:24.000,264,10995895,13005,0,1695289943,13111.567539549993,92.62056293999922,53529.37916184001
2023-09-21,09:52:25.000,264,10995916,13205,0,1695289944,13111.634902649988,92.67695598000137,53529.51191712
2023-09-21,09:52:26.000,264,10995929,13365,0,1695289945,13111.655111579988,92.66285772000265,53529.525891360005
2023-09-21,09:52:27.000,264,10995871,13525,0,1695289946,13111.634902649988,92.71220162999816,53529.51890424001
2023-09-21,09:52:28.000,264,10995902,12765,0,1695289947,13111.628166339993,92.7192507600048,53529.56082696
2023-09-21,09:52:29.000,264,10995921,13125,0,1695289948,13111.527121689993,92.76859467000031,53529.49794288001
2023-09-21,09:52:30.000,264,10995884,13525,0,1695289949,13111.533858000003,92.76859467000031,53529.53287848
2023-09-21,09:52:31.000,264,10995911,13125,0,1695289950,13111.581012169998,92.77564379999967,53529.595762560006
2023-09-21,09:52:32.000,264,10995868,13205,0,1695289951,13111.547330619993,92.79679118999775,53529.58877544001
2023-09-21,09:52:33.000,264,10995907,13245,0,1695289952,13111.533858000003,92.8179385800031,53529.56082696
2023-09-21,09:52:34.000,264,10995893,13405,0,1695289953,13111.506912759993,92.83203684000182,53529.574801200004
2023-09-21,09:52:35.000,264,10995921,13365,0,1695289954,13111.520385379998,92.83908597000118,53529.63069816
2023-09-21,09:52:36.000,264,10995923,13325,0,1695289955,13111.547330619993,92.86728248999862,53529.66563376001
2023-09-21,09:52:37.000,264,10995861,13485,0,1695289956,13111.506912759993,92.8531842299999,53529.65864664
2023-09-21,09:52:38.000,264,10995887,13085,0,1695289957,13111.506912759993,92.90957727000205,53529.68659512001
2023-09-21,09:52:39.000,264,10995874,13605,0,1695289958,13111.426077039992,92.92367553000076,53529.6097368
2023-09-21,09:52:40.000,264,10995913,13045,0,1695289959,13111.446285969992,92.9659703100042,53529.61672392001
2023-09-21,09:52:41.000,264,10995884,13125,0,1695289960,13111.479967519997,92.9518720499982,53529.7494792
2023-09-21,09:52:42.000,264,10995920,13245,0,1695289961,13111.473231210002,92.94482291999884,53529.7494792
2023-09-21,09:52:43.000,264,10995922,13085,0,1695289962,13111.466494899993,92.9659703100042,53529.7494792
2023-09-21,09:52:44.000,264,10995907,13125,0,1695289963,13111.459758589997,92.9659703100042,53529.78441480001
2023-09-21,09:52:45.000,264,10995901,13285,0,1695289964,13111.372186560002,92.98711770000227,53529.72851784
2023-09-21,09:52:46.000,264,10995906,13165,0,1695289965,13111.426077039992,92.9518720499982,53529.79838904
2023-09-21,09:52:47.000,264,10995930,13205,0,1695289966,13111.459758589997,92.95892118000484,53529.79140192
2023-09-21,09:52:48.000,264,10995860,13165,0,1695289967,13111.378922869997,92.97301944000355,53529.812363280005
2023-09-21,09:52:49.000,264,10995917,12885,0,1695289968,13111.412604420002,92.99416683000163,53529.78441480001
2023-09-21,09:52:50.000,264,10995917,13125,0,1695289969,13111.453022280002,92.99416683000163,53529.861273120005
2023-09-21,09:52:51.000,264,10995921,13205,0,1695289970,13111.479967519997,93.01531421999971,53529.8892216
2023-09-21,09:52:52.000,264,10995945,12965,0,1695289971,13111.500176449998,93.00121596000099,53529.8892216
2023-09-21,09:52:53.000,264,10995915,13285,0,1695289972,13111.426077039992,92.99416683000163,53529.812363280005
2023-09-21,09:52:54.000,264,10995919,13245,0,1695289973,13111.419340729997,93.01531421999971,53529.80537616001
2023-09-21,09:52:55.000,264,10995885,12925,0,1695289974,13111.459758589997,93.02941247999843,53529.80537616001
2023-09-21,09:52:56.000,264,10995906,13125,0,1695289975,13111.473231210002,93.03646160999779,53529.910182960004
2023-09-21,09:52:57.000,264,10995910,13125,0,1695289976,13111.486703829993,93.02941247999843,53529.931144320006
2023-09-21,09:52:58.000,264,10995884,13245,0,1695289977,13111.446285969992,93.0646581300025,53529.88223448001
2023-09-21,09:52:59.000,264,10995953,13205,0,1695289978,13111.419340729997,93.04351074000442,53529.910182960004
2023-09-21,09:53:00.000,264,10995912,13245,0,1695289979,13111.459758589997,93.01531421999971,53529.89620872
2023-09-21,09:53:01.000,264,10995899,13285,0,1695289980,13111.405868109992,93.00826509000035,53529.92415720001
2023-09-21,09:53:02.000,264,10995894,13285,0,1695289981,13111.412604420002,93.05760900000314,53529.8892216
2023-09-21,09:53:03.000,264,10995904,13285,0,1695289982,13111.405868109992,93.07170726000186,53529.86826024
2023-09-21,09:53:04.000,264,10995886,13045,0,1695289983,13111.365450249992,93.05055987000378,53529.91717008
2023-09-21,09:53:05.000,264,10995922,13165,0,1695289984,13111.419340729997,93.05760900000314,53529.9940284
2023-09-21,09:53:06.000,264,10995901,13365,0,1695289985,13111.439549659997,93.09285464999994,53530.04992536001
2023-09-21,09:53:07.000,264,10995873,13205,0,1695289986,13111.338505009997,93.01531421999971,53529.931144320006
2023-09-21,09:53:08.000,264,10995877,13445,0,1695289987,13111.405868109992,93.02236334999907,53530.01498976
2023-09-21,09:53:09.000,264,10995911,13085,0,1695289988,13111.372186560002,93.00121596000099,53530.07088672001
2023-09-21,09:53:10.000,264,10995901,13285,0,1695289989,13111.284614529992,93.02941247999843,53529.97306704001
2023-09-21,09:53:11.000,264,10995922,13085,0,1695289990,13111.284614529992,93.03646160999779,53529.9590928
2023-09-21,09:53:12.000,264,10995924,13165,0,1695289991,13111.284614529992,93.05055987000378,53530.00101552001
2023-09-21,09:53:13.000,264,10995883,13605,0,1695289992,13111.304823459992,93.02941247999843,53530.0638996
2023-09-21,09:53:14.000,264,10995919,12925,0,1695289993,13111.250932980001,93.05760900000314,53530.04992536001
2023-09-21,09:53:15.000,264,10995925,13365,0,1695289994,13111.210515120001,93.10695290999865,53530.0638996
2023-09-21,09:53:16.000,264,10995876,13325,0,1695289995,13111.244196669992,93.05760900000314,53530.0638996
2023-09-21,09:53:17.000,264,10995909,13085,0,1695289996,13111.203778809991,93.09285464999994,53530.0638996
2023-09-21,09:53:18.000,264,10995907,13445,0,1695289997,13111.190306190001,93.11400203999801,53530.04992536001
2023-09-21,09:53:19.000,264,10995870,13325,0,1695289998,13111.08926154,93.05760900000314,53530.01498976
2023-09-21,09:53:20.000,264,10995933,13325,0,1695289999,13111.082525229991,93.12810030000401,53530.01498976
2023-09-21,09:53:21.000,264,10995915,13285,0,1695290000,13111.116206779996,93.12105117000465,53530.147745040005
2023-09-21,09:53:22.000,264,10995896,13245,0,1695290001,13111.102734159991,93.13514943000337,53530.14075792001
2023-09-21,09:53:23.000,264,10995930,13325,0,1695290002,13111.095997849996,93.11400203999801,53530.16870640001
2023-09-21,09:53:24.000,264,10995950,13045,0,1695290003,13111.02189843999,93.10695290999865,53530.0638996
2023-09-21,09:53:25.000,264,10995885,13245,0,1695290004,13111.04210736999,93.13514943000337,53530.04992536001
2023-09-21,09:53:26.000,264,10995916,13085,0,1695290005,13111.02863475,93.13514943000337,53530.0638996
2023-09-21,09:53:27.000,264,10995901,13165,0,1695290006,13111.062316299991,93.14924769000208,53530.09184808001
2023-09-21,09:53:28.000,264,10995871,13245,0,1695290007,13110.90064485999,93.19154246999824,53529.93813144
2023-09-21,09:53:29.000,264,10995902,13405,0,1695290008,13111.00168950999,93.13514943000337,53530.04293824001
2023-09-21,09:53:30.000,264,10995967,13205,0,1695290009,13111.035371059996,93.17039508000016,53530.01498976
2023-09-21,09:53:31.000,264,10995889,13325,0,1695290010,13111.04210736999,93.12105117000465,53530.08486096
2023-09-21,09:53:32.000,264,10995884,13325,0,1695290011,13111.055579989996,93.17039508000016,53530.09184808001
2023-09-21,09:53:33.000,264,10995878,12965,0,1695290012,13111.035371059996,93.15629682000144,53530.09184808001
2023-09-21,09:53:34.000,264,10995905,13045,0,1695290013,13110.94106271999,93.17744420999952,53530.05691248
2023-09-21,09:53:35.000,264,10995857,13765,0,1695290014,13110.954535339995,93.14219856000273,53530.00800264
2023-09-21,09:53:36.000,264,10995897,13525,0,1695290015,13110.974744269995,93.17744420999952,53530.09184808001
2023-09-21,09:53:37.000,264,10995904,13085,0,1695290016,13111.055579989996,93.17744420999952,53530.15473216
2023-09-21,09:53:38.000,264,10995903,13165,0,1695290017,13110.94779903,93.19859160000487,53530.05691248
2023-09-21,09:53:39.000,264,10995913,13205,0,1695290018,13110.94106271999,93.13514943000337,53530.0638996
2023-09-21,09:53:40.000,264,10995880,13525,0,1695290019,13110.98821689,93.12810030000401,53530.147745040005
2023-09-21,09:53:41.000,264,10995902,13125,0,1695290020,13110.98821689,93.13514943000337,53530.09184808001
2023-09-21,09:53:42.000,264,10995913,12925,0,1695290021,13110.974744269995,93.17744420999952,53530.147745040005
2023-09-21,09:53:43.000,264,10995916,13125,0,1695290022,13111.00168950999,93.19859160000487,53530.04992536001
2023-09-21,09:53:44.000,264,10995921,13285,0,1695290023,13110.96800796,93.22678812000231,53530.0638996
2023-09-21,09:53:45.000,264,10995921,13285,0,1695290024,13111.00842582,93.2126898600036,53530.16171928
2023-09-21,09:53:46.000,264,10995864,13245,0,1695290025,13111.00842582,93.2620337699991,53530.17569352
2023-09-21,09:53:47.000,264,10995873,13245,0,1695290026,13111.02189843999,93.2620337699991,53530.18966776001
2023-09-21,09:53:48.000,264,10995879,13325,0,1695290027,13110.98821689,93.25498463999975,53530.16171928
2023-09-21,09:53:49.000,264,10995908,13125,0,1695290028,13110.94779903,93.27613202999783,53530.10582232
2023-09-21,09:53:50.000,264,10995879,13285,0,1695290029,13110.974744269995,93.27613202999783,53530.147745040005
2023-09-21,09:53:51.000,264,10995939,13085,0,1695290030,13111.015162129996,93.29023029000382,53530.12678368
2023-09-21,09:53:52.000,264,10995900,13085,0,1695290031,13110.98821689,93.30432855000254,53530.16870640001
2023-09-21,09:53:53.000,264,10995910,13165,0,1695290032,13110.9275901,93.33252506999997,53530.098835200006
2023-09-21,09:53:54.000,264,10995884,13165,0,1695290033,13110.96800796,93.31842681000126,53530.1337708
2023-09-21,09:53:55.000,264,10995921,12885,0,1695290034,13111.015162129996,93.31842681000126,53530.21761624001
2023-09-21,09:53:56.000,264,10995882,13445,0,1695290035,13110.96800796,93.33252506999997,53530.23159048
2023-09-21,09:53:57.000,264,10995927,13005,0,1695290036,13110.954535339995,93.36072159000469,53530.18268064
2023-09-21,09:53:58.000,264,10995928,13285,0,1695290037,13110.974744269995,93.36072159000469,53530.23857760001
2023-09-21,09:53:59.000,264,10995892,13205,0,1695290038,13110.94106271999,93.38186898000276,53530.196654880005
2023-09-21,09:54:00.000,264,10995889,13245,0,1695290039,13110.90064485999,93.38186898000276,53530.18966776001
2023-09-21,09:54:01.000,264,10995907,13245,0,1695290040,13110.94779903,93.38891811000212,53530.15473216
2023-09-21,09:54:02.000,264,10995911,13005,0,1695290041,13111.00842582,93.34662332999869,53530.266526080006
2023-09-21,09:54:03.000,264,10995883,13445,0,1695290042,13110.974744269995,93.35367245999805,53530.28050032
2023-09-21,09:54:04.000,264,10995882,13125,0,1695290043,13111.00168950999,93.39596724000148,53530.30146168
2023-09-21,09:54:05.000,264,10995883,13525,0,1695290044,13110.893908549995,93.41711462999956,53530.21761624001
2023-09-21,09:54:06.000,264,10995875,13205,0,1695290045,13110.914117479995,93.42416375999892,53530.266526080006
2023-09-21,09:54:07.000,264,10995945,13405,0,1695290046,13111.00842582,93.4100655000002,53530.28748744001
2023-09-21,09:54:08.000,264,10995929,13325,0,1695290047,13110.974744269995,93.4100655000002,53530.266526080006
2023-09-21,09:54:09.000,264,10995885,13205,0,1695290048,13110.974744269995,93.41711462999956,53530.245564720004
2023-09-21,09:54:10.000,264,10995906,13405,0,1695290049,13111.04884368,93.4100655000002,53530.35037152
2023-09-21,09:54:11.000,264,10995909,12965,0,1695290050,13111.062316299991,93.41711462999956,53530.35037152
2023-09-21,09:54:12.000,264,10995908,13285,0,1695290051,13111.06905261,93.41711462999956,53530.35037152
2023-09-21,09:54:13.000,264,10995920,13245,0,1695290052,13111.102734159991,93.43121288999828,53530.38530712001
2023-09-21,09:54:14.000,264,10995916,13325,0,1695290053,13111.035371059996,93.47350767000171,53530.3433844
2023-09-21,09:54:15.000,264,10995906,13245,0,1695290054,13111.035371059996,93.47350767000171,53530.35037152
2023-09-21,09:54:16.000,264,10995897,13245,0,1695290055,13111.04210736999,93.47350767000171,53530.364345760005
2023-09-21,09:54:17.000,264,10995867,13205,0,1695290056,13111.10947047,93.46645854000235,53530.434216960006
2023-09-21,09:54:18.000,264,10995880,13565,0,1695290057,13111.055579989996,93.48760593000043,53530.39229424
2023-09-21,09:54:19.000,264,10995880,13325,0,1695290058,13111.122943089991,93.49465505999979,53530.42024272
2023-09-21,09:54:20.000,264,10995937,13405,0,1695290059,13111.163360949991,93.5087533199985,53530.49710104
2023-09-21,09:54:21.000,264,10995926,13245,0,1695290060,13111.10947047,93.53694984000322,53530.46216544
2023-09-21,09:54:22.000,264,10995937,13285,0,1695290061,13111.1296794,93.53694984000322,53530.434216960006
2023-09-21,09:54:23.000,264,10995888,12965,0,1695290062,13111.08926154,93.53694984000322,53530.38530712001
2023-09-21,09:54:24.000,264,10995926,13365,0,1695290063,13111.08926154,93.59334287999809,53530.42024272
2023-09-21,09:54:25.000,264,10995895,13005,0,1695290064,13111.183569879991,93.60039201000473,53530.50408816001
2023-09-21,09:54:26.000,264,10995897,12925,0,1695290065,13111.183569879991,93.60039201000473,53530.54601088001
2023-09-21,09:54:27.000,264,10995905,13285,0,1695290066,13111.183569879991,93.61449027000344,53530.601907840006
2023-09-21,09:54:28.000,264,10995900,13045,0,1695290067,13111.183569879991,93.6567850499996,53530.56697224
2023-09-21,09:54:29.000,264,10995883,13325,0,1695290068,13111.122943089991,93.67793243999768,53530.54601088001
2023-09-21,09:54:30.000,264,10995910,13565,0,1695290069,13111.102734159991,93.70612896000239,53530.55998512
2023-09-21,09:54:31.000,264,10995910,13365,0,1695290070,13111.10947047,93.72727635000047,53530.62985632
2023-09-21,09:54:32.000,264,10995880,13165,0,1695290071,13111.149888330001,93.71317809000175,53530.63684344
2023-09-21,09:54:33.000,264,10995918,13325,0,1695290072,13111.1296794,93.7695711300039,53530.580946480004
2023-09-21,09:54:34.000,264,10995900,13125,0,1695290073,13111.136415709996,93.77662026000326,53530.55299800001
2023-09-21,09:54:35.000,264,10995883,12965,0,1695290074,13111.190306190001,93.76252200000454,53530.699727520005
2023-09-21,09:54:36.000,264,10995924,13285,0,1695290075,13111.170097260001,93.79071852000197,53530.70671464
2023-09-21,09:54:37.000,264,10995918,13365,0,1695290076,13111.203778809991,93.80481678000069,53530.67177904001
2023-09-21,09:54:38.000,264,10995931,12885,0,1695290077,13111.170097260001,93.82596416999877,53530.72068888001
2023-09-21,09:54:39.000,264,10995906,13085,0,1695290078,13111.136415709996,93.8682589500022,53530.62286920001
2023-09-21,09:54:40.000,264,10995914,13125,0,1695290079,13111.136415709996,93.88235721000092,53530.6578048
2023-09-21,09:54:41.000,264,10995869,13445,0,1695290080,13111.223987739992,93.88940634000028,53530.727676
2023-09-21,09:54:42.000,264,10995872,13165,0,1695290081,13111.244196669992,93.87530808000156,53530.76261160001
2023-09-21,09:54:43.000,264,10995930,13085,0,1695290082,13111.190306190001,93.88235721000092,53530.71370176001
2023-09-21,09:54:44.000,264,10995959,13045,0,1695290083,13111.170097260001,93.8682589500022,53530.748637360004
2023-09-21,09:54:45.000,264,10995931,13245,0,1695290084,13111.183569879991,93.91760285999771,53530.72068888001
2023-09-21,09:54:46.000,264,10995889,13005,0,1695290085,13111.190306190001,93.92465199000435,53530.77658584
2023-09-21,09:54:47.000,264,10995899,13165,0,1695290086,13111.223987739992,93.9669467700005,53530.78357296
2023-09-21,09:54:48.000,264,10995929,13125,0,1695290087,13111.190306190001,93.9669467700005,53530.74165024001
2023-09-21,09:54:49.000,264,10995895,13085,0,1695290088,13111.163360949991,94.00219242000458,53530.72068888001
2023-09-21,09:54:50.000,264,10995922,13205,0,1695290089,13111.183569879991,94.00924155000394,53530.79056008001
2023-09-21,09:54:51.000,264,10995893,13045,0,1695290090,13111.237460359996,94.00219242000458,53530.84645704
2023-09-21,09:54:52.000,264,10995930,13325,0,1695290091,13111.223987739992,94.03743807000137,53530.86043128001
2023-09-21,09:54:53.000,264,10995909,13245,0,1695290092,13111.190306190001,94.04448720000073,53530.83946992001
2023-09-21,09:54:54.000,264,10995943,13085,0,1695290093,13111.183569879991,94.02333981000265,53530.83946992001
2023-09-21,09:54:55.000,264,10995930,13085,0,1695290094,13111.136415709996,94.06563458999881,53530.769598720006
2023-09-21,09:54:56.000,264,10995896,13245,0,1695290095,13111.143152019991,94.03743807000137,53530.84645704
2023-09-21,09:54:57.000,264,10995920,13365,0,1695290096,13111.190306190001,94.06563458999881,53530.8324828
2023-09-21,09:54:58.000,264,10995934,13205,0,1695290097,13111.197042499996,94.03743807000137,53530.818508560005
2023-09-21,09:54:59.000,264,10995922,13445,0,1695290098,13111.176833569996,94.05153633000009,53530.7975472
2023-09-21,09:55:00.000,264,10995910,13285,0,1695290099,13111.244196669992,94.03743807000137,53530.88837976001
2023-09-21,09:55:01.000,264,10995904,13205,0,1695290100,13111.223987739992,94.06563458999881,53530.86043128001
2023-09-21,09:55:02.000,264,10995897,13405,0,1695290101,13111.210515120001,94.06563458999881,53530.89536688
2023-09-21,09:55:03.000,264,10995888,13445,0,1695290102,13111.163360949991,94.07268371999817,53530.84645704
2023-09-21,09:55:04.000,264,10995899,13285,0,1695290103,13111.183569879991,94.07268371999817,53530.84645704
2023-09-21,09:55:05.000,264,10995869,13285,0,1695290104,13111.203778809991,94.08678198000416,53530.87440552
2023-09-21,09:55:06.000,264,10995882,13325,0,1695290105,13111.291350840002,94.03743807000137,53530.9722252
2023-09-21,09:55:07.000,264,10995885,13005,0,1695290106,13111.325032389992,94.04448720000073,53531.00017368
2023-09-21,09:55:08.000,264,10995928,13285,0,1695290107,13111.277878219997,94.05153633000009,53530.97921232001
2023-09-21,09:55:09.000,264,10995905,13205,0,1695290108,13111.250932980001,94.05858545999945,53530.902354
2023-09-21,09:55:10.000,264,10995957,13125,0,1695290109,13111.264405599992,94.05858545999945,53530.937289600006
2023-09-21,09:55:11.000,264,10995908,13085,0,1695290110,13111.331768700002,94.05858545999945,53530.97921232001
2023-09-21,09:55:12.000,264,10995893,13285,0,1695290111,13111.365450249992,94.0162906800033,53531.00716080001
2023-09-21,09:55:13.000,264,10995924,13205,0,1695290112,13111.318296079997,93.9669467700005,53530.937289600006
2023-09-21,09:55:14.000,264,10995905,13405,0,1695290113,13111.298087149997,93.99514328999794,53530.90934112001
2023-09-21,09:55:15.000,264,10995904,13405,0,1695290114,13111.385659179992,93.98809415999858,53531.02113504
2023-09-21,09:55:16.000,264,10995891,13125,0,1695290115,13111.372186560002,93.98809415999858,53531.02113504
2023-09-21,09:55:17.000,264,10995869,13125,0,1695290116,13111.331768700002,94.00924155000394,53531.00017368
2023-09-21,09:55:18.000,264,10995896,13165,0,1695290117,13111.392395490002,93.95989764000115,53531.02812216001
2023-09-21,09:55:19.000,264,10995888,13405,0,1695290118,13111.331768700002,93.9669467700005,53530.95825096001
2023-09-21,09:55:20.000,264,10995936,13325,0,1695290119,13111.318296079997,93.99514328999794,53530.986199440005
2023-09-21,09:55:21.000,264,10995889,13365,0,1695290120,13111.378922869997,93.95989764000115,53531.07004488
2023-09-21,09:55:22.000,264,10995894,13365,0,1695290121,13111.365450249992,93.98104502999922,53531.06305776
2023-09-21,09:55:23.000,264,10995887,13605,0,1695290122,13111.365450249992,93.95284851000179,53531.104980480006
2023-09-21,09:55:24.000,264,10995939,13365,0,1695290123,13111.365450249992,93.98809415999858,53531.0420964
2023-09-21,09:55:25.000,264,10995945,13165,0,1695290124,13111.338505009997,93.98809415999858,53531.07004488
2023-09-21,09:55:26.000,264,10995896,13005,0,1695290125,13111.318296079997,93.9669467700005,53531.05607064001
2023-09-21,09:55:27.000,264,10995935,13325,0,1695290126,13111.338505009997,93.97399589999986,53531.084019120004
2023-09-21,09:55:28.000,264,10995915,13125,0,1695290127,13111.271141910001,93.98104502999922,53530.97921232001
2023-09-21,09:55:29.000,264,10995899,13325,0,1695290128,13111.291350840002,93.95989764000115,53531.01414792
2023-09-21,09:55:30.000,264,10995905,13525,0,1695290129,13111.345241319992,93.95989764000115,53531.06305776
2023-09-21,09:55:31.000,264,10995879,13005,0,1695290130,13111.345241319992,93.97399589999986,53531.09799336001
2023-09-21,09:55:32.000,264,10995932,13445,0,1695290131,13111.338505009997,93.95989764000115,53531.1119676
2023-09-21,09:55:33.000,264,10995914,12965,0,1695290132,13111.271141910001,93.97399589999986,53531.07004488
2023-09-21,09:55:34.000,264,10995924,13285,0,1695290133,13111.345241319992,93.95989764000115,53531.035109280005
2023-09-21,09:55:35.000,264,10995905,13325,0,1695290134,13111.318296079997,93.95284851000179,53531.09100624
2023-09-21,09:55:36.000,264,10995904,13125,0,1695290135,13111.325032389992,93.9669467700005,53531.09799336001
2023-09-21,09:55:37.000,264,10995882,13485,0,1695290136,13111.291350840002,93.93170112000371,53531.104980480006
2023-09-21,09:55:38.000,264,10995899,13245,0,1695290137,13111.372186560002,93.95284851000179,53531.202800160005
2023-09-21,09:55:39.000,264,10995926,13285,0,1695290138,13111.345241319992,93.93170112000371,53531.17485168001
2023-09-21,09:55:40.000,264,10995959,13005,0,1695290139,13111.331768700002,93.98104502999922,53531.09100624
2023-09-21,09:55:41.000,264,10995962,13005,0,1695290140,13111.358713939997,93.95989764000115,53531.153890320005
2023-09-21,09:55:42.000,264,10995881,13205,0,1695290141,13111.351977630002,93.91055372999836,53531.13991608
2023-09-21,09:55:43.000,264,10995911,13285,0,1695290142,13111.405868109992,93.93170112000371,53531.18882592
2023-09-21,09:55:44.000,264,10995907,12925,0,1695290143,13111.338505009997,93.94579938000243,53531.07703200001
2023-09-21,09:55:45.000,264,10995890,13125,0,1695290144,13111.372186560002,93.95989764000115,53531.1119676
2023-09-21,09:55:46.000,264,10995904,13205,0,1695290145,13111.466494899993,93.94579938000243,53531.23773576
2023-09-21,09:55:47.000,264,10995887,13045,0,1695290146,13111.479967519997,93.92465199000435,53531.24472288001
2023-09-21,09:55:48.000,264,10995929,13125,0,1695290147,13111.473231210002,93.94579938000243,53531.24472288001
2023-09-21,09:55:49.000,264,10995921,13165,0,1695290148,13111.399131799997,93.92465199000435,53531.202800160005
2023-09-21,09:55:50.000,264,10995880,12925,0,1695290149,13111.493440140002,93.92465199000435,53531.25869712
2023-09-21,09:55:51.000,264,10995905,13205,0,1695290150,13111.540594309998,93.95284851000179,53531.31459408001
2023-09-21,09:55:52.000,264,10995928,13205,0,1695290151,13111.533858000003,93.93875025000307,53531.29363272001
2023-09-21,09:55:53.000,264,10995891,13405,0,1695290152,13111.574275859988,93.93170112000371,53531.2866456
2023-09-21,09:55:54.000,264,10995897,13325,0,1695290153,13111.581012169998,93.91760285999771,53531.29363272001
2023-09-21,09:55:55.000,264,10995929,12845,0,1695290154,13111.655111579988,93.903504599999,53531.30760696
2023-09-21,09:55:56.000,264,10995918,13325,0,1695290155,13111.601221099998,93.903504599999,53531.33555544
2023-09-21,09:55:57.000,264,10995893,13525,0,1695290156,13111.621430029998,93.91760285999771,53531.2866456
2023-09-21,09:55:58.000,264,10995914,13085,0,1695290157,13111.634902649988,93.91055372999836,53531.31459408001
2023-09-21,09:55:59.000,264,10995889,13285,0,1695290158,13111.628166339993,93.88235721000092,53531.272671360006
2023-09-21,09:56:00.000,264,10995955,13445,0,1695290159,13111.614693719988,93.88235721000092,53531.24472288001
2023-09-21,09:56:01.000,264,10995895,13325,0,1695290160,13111.695529439989,93.84711156000412,53531.3565168
2023-09-21,09:56:02.000,264,10995898,13365,0,1695290161,13111.749419919994,93.82596416999877,53531.40542664
2023-09-21,09:56:03.000,264,10995912,13725,0,1695290162,13111.823519329999,93.79776765000133,53531.39145240001
2023-09-21,09:56:04.000,264,10995893,13565,0,1695290163,13111.769628849994,93.82596416999877,53531.426388
2023-09-21,09:56:05.000,264,10995954,13445,0,1695290164,13111.83699194999,93.83301329999813,53531.46831072
2023-09-21,09:56:06.000,264,10995871,13165,0,1695290165,13111.870673499994,93.81186591000005,53531.46132360001
2023-09-21,09:56:07.000,264,10995937,13325,0,1695290166,13111.870673499994,93.7554728699979,53531.51023344001
2023-09-21,09:56:08.000,264,10995949,13365,0,1695290167,13111.823519329999,93.80481678000069,53531.41241376001
2023-09-21,09:56:09.000,264,10995896,13045,0,1695290168,13111.843728259999,93.76252200000454,53531.47529784
2023-09-21,09:56:10.000,264,10995906,13085,0,1695290169,13111.890882429994,93.84711156000412,53531.53119480001
2023-09-21,09:56:11.000,264,10995935,13525,0,1695290170,13111.90435505,93.82596416999877,53531.54516904
2023-09-21,09:56:12.000,264,10995911,13165,0,1695290171,13111.90435505,93.83301329999813,53531.552156159996
2023-09-21,09:56:13.000,264,10995888,13005,0,1695290172,13111.863937189999,93.80481678000069,53531.538181920005
2023-09-21,09:56:14.000,264,10995932,13405,0,1695290173,13111.850464569994,93.81186591000005,53531.50324632
2023-09-21,09:56:15.000,264,10995923,13125,0,1695290174,13111.890882429994,93.83301329999813,53531.54516904
2023-09-21,09:56:16.000,264,10995924,13125,0,1695290175,13111.90435505,93.82596416999877,53531.6360016
2023-09-21,09:56:17.000,264,10995875,13325,0,1695290176,13111.863937189999,93.87530808000156,53531.59407888
2023-09-21,09:56:18.000,264,10995893,13445,0,1695290177,13111.90435505,93.86120982000284,53531.656962960005
2023-09-21,09:56:19.000,264,10995934,13285,0,1695290178,13111.90435505,93.8682589500022,53531.66395008
2023-09-21,09:56:20.000,264,10995902,13325,0,1695290179,13111.85720087999,93.85416069000348,53531.6360016
2023-09-21,09:56:21.000,264,10995899,13685,0,1695290180,13111.89761873999,93.85416069000348,53531.656962960005
2023-09-21,09:56:22.000,264,10995954,13125,0,1695290181,13111.89761873999,93.91055372999836,53531.68491144
2023-09-21,09:56:23.000,264,10995911,13485,0,1695290182,13111.884146119999,93.92465199000435,53531.66395008
2023-09-21,09:56:24.000,264,10995897,13285,0,1695290183,13111.850464569994,93.91055372999836,53531.6709372
2023-09-21,09:56:25.000,264,10995907,13005,0,1695290184,13111.870673499994,93.95284851000179,53531.64298872
2023-09-21,09:56:26.000,264,10995854,13085,0,1695290185,13111.931300289994,93.94579938000243,53531.76875688001
2023-09-21,09:56:27.000,264,10995886,13365,0,1695290186,13111.98519077,93.94579938000243,53531.76875688001
2023-09-21,09:56:28.000,264,10995930,13165,0,1695290187,13111.95824552999,93.9669467700005,53531.78971824
2023-09-21,09:56:29.000,264,10995909,13205,0,1695290188,13111.931300289994,93.95989764000115,53531.775744000006
2023-09-21,09:56:30.000,264,10995869,13445,0,1695290189,13112.0053997,93.97399589999986,53531.8106796
2023-09-21,09:56:31.000,264,10995901,13245,0,1695290190,13112.04581756,93.9669467700005,53531.86657656001
2023-09-21,09:56:32.000,264,10995894,13285,0,1695290191,13112.03908124999,93.94579938000243,53531.824653840005
2023-09-21,09:56:33.000,264,10995906,13085,0,1695290192,13111.971718149995,94.00219242000458,53531.73382128
2023-09-21,09:56:34.000,264,10995855,12925,0,1695290193,13112.052553869995,93.98104502999922,53531.90849928
2023-09-21,09:56:35.000,264,10995901,13005,0,1695290194,13112.10644435,94.02333981000265,53531.97138336
2023-09-21,09:56:36.000,264,10995940,13325,0,1695290195,13112.153598519995,93.95284851000179,53531.950422
2023-09-21,09:56:37.000,264,10995906,13325,0,1695290196,13112.12665328,93.9669467700005,53531.93644776001
2023-09-21,09:56:38.000,264,10995892,13365,0,1695290197,13112.133389589995,93.95989764000115,53531.95740912
2023-09-21,09:56:39.000,264,10995918,13245,0,1695290198,13112.092971729995,93.98809415999858,53531.90849928
2023-09-21,09:56:40.000,264,10995914,12885,0,1695290199,13112.10644435,93.97399589999986,53531.96439624001
2023-09-21,09:56:41.000,264,10995911,13165,0,1695290200,13112.18728007,93.95284851000179,53532.01330608001
2023-09-21,09:56:42.000,264,10995927,13445,0,1695290201,13112.26811579,93.95989764000115,53531.97837048
2023-09-21,09:56:43.000,264,10995907,12925,0,1695290202,13112.234434239996,93.93875025000307,53532.01330608001
2023-09-21,09:56:44.000,264,10995948,13285,0,1695290203,13112.18728007,93.94579938000243,53531.950422
2023-09-21,09:56:45.000,264,10995887,13085,0,1695290204,13112.194016379995,93.95284851000179,53531.992344720005
2023-09-21,09:56:46.000,264,10995884,13405,0,1695290205,13112.234434239996,93.95989764000115,53532.01330608001
2023-09-21,09:56:47.000,264,10995877,13205,0,1695290206,13112.22769793,93.92465199000435,53532.041254560005
2023-09-21,09:56:48.000,264,10995900,13085,0,1695290207,13112.16707114,93.93170112000371,53531.950422
2023-09-21,09:56:49.000,264,10995887,12845,0,1695290208,13112.16707114,93.91760285999771,53532.01330608001
2023-09-21,09:56:50.000,264,10995928,13565,0,1695290209,13112.24790686,93.91055372999836,53532.08317728001
2023-09-21,09:56:51.000,264,10995928,13125,0,1695290210,13112.24790686,93.94579938000243,53532.11811288
2023-09-21,09:56:52.000,264,10995864,13045,0,1695290211,13112.22096161999,93.91055372999836,53532.10413864001
2023-09-21,09:56:53.000,264,10995881,12885,0,1695290212,13112.14686221,93.91760285999771,53532.041254560005
2023-09-21,09:56:54.000,264,10995961,13085,0,1695290213,13112.16033482999,93.903504599999,53532.06920304
2023-09-21,09:56:55.000,264,10995904,13445,0,1695290214,13112.16033482999,93.903504599999,53532.06221592001
2023-09-21,09:56:56.000,264,10995901,13285,0,1695290215,13112.18054375999,93.88940634000028,53532.06221592001
2023-09-21,09:56:57.000,264,10995891,13205,0,1695290216,13112.18728007,93.85416069000348,53532.0202932
2023-09-21,09:56:58.000,264,10995897,13405,0,1695290217,13112.173807449995,93.88235721000092,53532.08317728001
2023-09-21,09:56:59.000,264,10995922,13005,0,1695290218,13112.14012589999,93.88235721000092,53532.06221592001
2023-09-21,09:57:00.000,264,10995901,13485,0,1695290219,13112.18728007,93.84711156000412,53532.1251
2023-09-21,09:57:01.000,264,10995919,13405,0,1695290220,13112.133389589995,93.85416069000348,53532.11811288
2023-09-21,09:57:02.000,264,10995854,13085,0,1695290221,13112.153598519995,93.84006243000476,53532.15304848001
2023-09-21,09:57:03.000,264,10995881,13125,0,1695290222,13112.12665328,93.82596416999877,53532.10413864001
2023-09-21,09:57:04.000,264,10995868,13325,0,1695290223,13112.05929017999,93.84006243000476,53532.04824168
2023-09-21,09:57:05.000,264,10995866,13205,0,1695290224,13112.02560863,93.84711156000412,53532.06221592001
2023-09-21,09:57:06.000,264,10995866,13325,0,1695290225,13112.08623542,93.83301329999813,53532.14606136
2023-09-21,09:57:07.000,264,10995893,13245,0,1695290226,13112.06602649,93.82596416999877,53532.111125760006
2023-09-21,09:57:08.000,264,10995897,13125,0,1695290227,13112.05929017999,93.83301329999813,53532.06221592001
2023-09-21,09:57:09.000,264,10995886,13165,0,1695290228,13111.951509219994,93.83301329999813,53531.992344720005
2023-09-21,09:57:10.000,264,10995943,13125,0,1695290229,13111.96498184,93.81891503999941,53532.06221592001
2023-09-21,09:57:11.000,264,10995873,13165,0,1695290230,13111.98519077,93.82596416999877,53532.10413864001
2023-09-21,09:57:12.000,264,10995916,13405,0,1695290231,13111.971718149995,93.77662026000326,53532.13907424
2023-09-21,09:57:13.000,264,10995897,13085,0,1695290232,13111.911091359994,93.7695711300039,53532.041254560005
2023-09-21,09:57:14.000,264,10995879,13085,0,1695290233,13111.931300289994,93.7695711300039,53532.06920304
2023-09-21,09:57:15.000,264,10995897,12965,0,1695290234,13111.97845445999,93.74842373999854,53532.09715152
2023-09-21,09:57:16.000,264,10995920,13285,0,1695290235,13111.971718149995,93.7554728699979,53532.08317728001
2023-09-21,09:57:17.000,264,10995941,13005,0,1695290236,13111.94477291,93.74137460999918,53532.08317728001
2023-09-21,09:57:18.000,264,10995899,12885,0,1695290237,13111.90435505,93.73432547999982,53532.041254560005
2023-09-21,09:57:19.000,264,10995878,13205,0,1695290238,13111.890882429994,93.74137460999918,53532.03426744001
2023-09-21,09:57:20.000,264,10995899,13285,0,1695290239,13111.843728259999,93.68498157000431,53532.041254560005
2023-09-21,09:57:21.000,264,10995891,13485,0,1695290240,13111.91782766999,93.7202272200011,53532.111125760006
2023-09-21,09:57:22.000,264,10995861,13445,0,1695290241,13111.94477291,93.64973592000024,53532.1251
2023-09-21,09:57:23.000,264,10995861,13365,0,1695290242,13111.91782766999,93.6567850499996,53532.07619016
2023-09-21,09:57:24.000,264,10995886,13085,0,1695290243,13111.843728259999,93.6567850499996,53532.00631896
2023-09-21,09:57:25.000,264,10995871,13405,0,1695290244,13111.89761873999,93.63563766000152,53532.10413864001
2023-09-21,09:57:26.000,264,10995878,13165,0,1695290245,13111.89761873999,93.62858853000216,53532.041254560005
2023-09-21,09:57:27.000,264,10995881,13085,0,1695290246,13111.890882429994,93.60744114000408,53532.02728032
2023-09-21,09:57:28.000,264,10995909,13165,0,1695290247,13111.83699194999,93.64268679000088,53532.041254560005
2023-09-21,09:57:29.000,264,10995883,13245,0,1695290248,13111.863937189999,93.59334287999809,53532.04824168
2023-09-21,09:57:30.000,264,10995943,12965,0,1695290249,13111.90435505,93.52990071000386,53532.13907424
2023-09-21,09:57:31.000,264,10995871,13285,0,1695290250,13111.94477291,93.53694984000322,53532.18798408
2023-09-21,09:57:32.000,264,10995905,13245,0,1695290251,13111.911091359994,93.50170418999915,53532.13907424
2023-09-21,09:57:33.000,264,10995880,13285,0,1695290252,13111.816783019989,93.47350767000171,53531.97138336
2023-09-21,09:57:34.000,264,10995935,13285,0,1695290253,13111.803310399999,93.43826202000491,53532.06920304
2023-09-21,09:57:35.000,264,10995901,13365,0,1695290254,13111.85720087999,93.43826202000491,53532.090164400004
2023-09-21,09:57:36.000,264,10995936,13085,0,1695290255,13111.843728259999,93.43121288999828,53532.08317728001
2023-09-21,09:57:37.000,264,10995913,13125,0,1695290256,13111.87740980999,93.43121288999828,53532.15304848001
2023-09-21,09:57:38.000,264,10995882,13245,0,1695290257,13111.783101469999,93.40301637000084,53532.10413864001
2023-09-21,09:57:39.000,264,10995952,12925,0,1695290258,13111.756156229989,93.40301637000084,53532.13208712001
2023-09-21,09:57:40.000,264,10995889,13285,0,1695290259,13111.816783019989,93.38891811000212,53532.14606136
2023-09-21,09:57:41.000,264,10995892,13165,0,1695290260,13111.830255639994,93.36777072000405,53532.11811288
2023-09-21,09:57:42.000,264,10995950,13125,0,1695290261,13111.789837779994,93.38186898000276,53532.11811288
2023-09-21,09:57:43.000,264,10995901,13245,0,1695290262,13111.729210989994,93.34662332999869,53532.08317728001
2023-09-21,09:57:44.000,264,10995934,13285,0,1695290263,13111.695529439989,93.34662332999869,53532.06221592001
2023-09-21,09:57:45.000,264,10995890,13325,0,1695290264,13111.810046709994,93.33957419999933,53532.1949712
2023-09-21,09:57:46.000,264,10995907,13325,0,1695290265,13111.762892539999,93.33957419999933,53532.20195832001
2023-09-21,09:57:47.000,264,10995892,13365,0,1695290266,13111.628166339993,93.32547594000062,53531.98535760001
2023-09-21,09:57:48.000,264,10995893,12965,0,1695290267,13111.668584199993,93.33957419999933,53532.1251
2023-09-21,09:57:49.000,264,10995884,13285,0,1695290268,13111.655111579988,93.33252506999997,53532.07619016
2023-09-21,09:57:50.000,264,10995872,13325,0,1695290269,13111.655111579988,93.34662332999869,53532.10413864001
2023-09-21,09:57:51.000,264,10995904,13445,0,1695290270,13111.668584199993,93.30432855000254,53532.07619016
2023-09-21,09:57:52.000,264,10995924,13245,0,1695290271,13111.628166339993,93.33252506999997,53532.16702272
2023-09-21,09:57:53.000,264,10995898,13285,0,1695290272,13111.628166339993,93.35367245999805,53532.11811288
2023-09-21,09:57:54.000,264,10995877,13085,0,1695290273,13111.574275859988,93.32547594000062,53532.111125760006
2023-09-21,09:57:55.000,264,10995871,13205,0,1695290274,13111.648375269993,93.32547594000062,53532.13208712001
2023-09-21,09:57:56.000,264,10995843,13205,0,1695290275,13111.594484789988,93.32547594000062,53532.17400984
2023-09-21,09:57:57.000,264,10995921,13325,0,1695290276,13111.601221099998,93.32547594000062,53532.1251
2023-09-21,09:57:58.000,264,10995892,13405,0,1695290277,13111.574275859988,93.3113776800019,53532.1251
2023-09-21,09:57:59.000,264,10995915,13125,0,1695290278,13111.527121689993,93.2620337699991,53532.10413864001
2023-09-21,09:58:00.000,264,10995872,13085,0,1695290279,13111.527121689993,93.3113776800019,53532.09715152
2023-09-21,09:58:01.000,264,10995926,13285,0,1695290280,13111.506912759993,93.3113776800019,53532.1251
2023-09-21,09:58:02.000,264,10995885,13365,0,1695290281,13111.554066930003,93.26908289999847,53532.17400984
2023-09-21,09:58:03.000,264,10995905,13005,0,1695290282,13111.581012169998,93.28318116000446,53532.17400984
2023-09-21,09:58:04.000,264,10995849,13525,0,1695290283,13111.547330619993,93.27613202999783,53532.17400984
2023-09-21,09:58:05.000,264,10995905,13445,0,1695290284,13111.459758589997,93.24793551000039,53532.0202932
2023-09-21,09:58:06.000,264,10995947,12925,0,1695290285,13111.486703829993,93.26908289999847,53532.07619016
2023-09-21,09:58:07.000,264,10995911,12885,0,1695290286,13111.506912759993,93.23383725000167,53532.160035600005
2023-09-21,09:58:08.000,264,10995938,12925,0,1695290287,13111.459758589997,93.25498463999975,53532.06920304
2023-09-21,09:58:09.000,264,10995882,13365,0,1695290288,13111.473231210002,93.2620337699991,53532.055228799996
2023-09-21,09:58:10.000,264,10995875,13125,0,1695290289,13111.533858000003,93.18449333999888,53532.15304848001
2023-09-21,09:58:11.000,264,10995900,13525,0,1695290290,13111.506912759993,93.20564073000423,53532.18099696001
2023-09-21,09:58:12.000,264,10995936,13605,0,1695290291,13111.486703829993,93.2126898600036,53532.20195832001
2023-09-21,09:58:13.000,264,10995905,13405,0,1695290292,13111.426077039992,93.20564073000423,53532.06920304
2023-09-21,09:58:14.000,264,10995895,13245,0,1695290293,13111.405868109992,93.18449333999888,53532.08317728001
2023-09-21,09:58:15.000,264,10995907,13365,0,1695290294,13111.466494899993,93.19154246999824,53532.090164400004
2023-09-21,09:58:16.000,264,10995881,13205,0,1695290295,13111.459758589997,93.14924769000208,53532.15304848001
2023-09-21,09:58:17.000,264,10995892,13325,0,1695290296,13111.486703829993,93.20564073000423,53532.16702272
2023-09-21,09:58:18.000,264,10995876,13285,0,1695290297,13111.426077039992,93.2126898600036,53532.111125760006
2023-09-21,09:58:19.000,264,10995956,13165,0,1695290298,13111.392395490002,93.19154246999824,53532.13208712001
2023-09-21,09:58:20.000,264,10995919,13125,0,1695290299,13111.412604420002,93.18449333999888,53532.18099696001
2023-09-21,09:58:21.000,264,10995925,12965,0,1695290300,13111.392395490002,93.18449333999888,53532.10413864001
2023-09-21,09:58:22.000,264,10995884,13325,0,1695290301,13111.392395490002,93.21973899000295,53532.20195832001
2023-09-21,09:58:23.000,264,10995870,13125,0,1695290302,13111.325032389992,93.21973899000295,53532.090164400004
2023-09-21,09:58:24.000,264,10995961,13245,0,1695290303,13111.304823459992,93.24793551000039,53532.090164400004
2023-09-21,09:58:25.000,264,10995901,13245,0,1695290304,13111.365450249992,93.19859160000487,53532.18798408
2023-09-21,09:58:26.000,264,10995890,12885,0,1695290305,13111.331768700002,93.21973899000295,53532.23689392
2023-09-21,09:58:27.000,264,10995886,13245,0,1695290306,13111.345241319992,93.23383725000167,53532.222919679996
2023-09-21,09:58:28.000,264,10995890,13125,0,1695290307,13111.311559770002,93.23383725000167,53532.21593256
2023-09-21,09:58:29.000,264,10995872,13045,0,1695290308,13111.230724050001,93.23383725000167,53532.13907424
2023-09-21,09:58:30.000,264,10995899,13165,0,1695290309,13111.244196669992,93.25498463999975,53532.160035600005
2023-09-21,09:58:31.000,264,10995886,13205,0,1695290310,13111.271141910001,93.25498463999975,53532.16702272
2023-09-21,09:58:32.000,264,10995917,13445,0,1695290311,13111.250932980001,93.2620337699991,53532.16702272
2023-09-21,09:58:33.000,264,10995933,13365,0,1695290312,13111.190306190001,93.29023029000382,53532.13208712001
2023-09-21,09:58:34.000,264,10995933,13365,0,1695290313,13111.197042499996,93.26908289999847,53532.11811288
2023-09-21,09:58:35.000,264,10995949,13285,0,1695290314,13111.257669289997,93.29727942000318,53532.222919679996
2023-09-21,09:58:36.000,264,10995855,13165,0,1695290315,13111.264405599992,93.26908289999847,53532.22990680001
2023-09-21,09:58:37.000,264,10995899,13365,0,1695290316,13111.284614529992,93.31842681000126,53532.208945440005
2023-09-21,09:58:38.000,264,10995933,13165,0,1695290317,13111.244196669992,93.3113776800019,53532.18798408
2023-09-21,09:58:39.000,264,10995917,13285,0,1695290318,13111.183569879991,93.33252506999997,53532.13208712001
2023-09-21,09:58:40.000,264,10995879,13325,0,1695290319,13111.183569879991,93.30432855000254,53532.1251
2023-09-21,09:58:41.000,264,10995915,13405,0,1695290320,13111.271141910001,93.32547594000062,53532.18099696001
2023-09-21,09:58:42.000,264,10995957,13125,0,1695290321,13111.250932980001,93.33957419999933,53532.25086816001
2023-09-21,09:58:43.000,264,10995923,13085,0,1695290322,13111.230724050001,93.3113776800019,53532.24388104
2023-09-21,09:58:44.000,264,10995904,13085,0,1695290323,13111.10947047,93.32547594000062,53532.208945440005
2023-09-21,09:58:45.000,264,10995922,13445,0,1695290324,13111.183569879991,93.31842681000126,53532.222919679996
2023-09-21,09:58:46.000,264,10995892,13005,0,1695290325,13111.163360949991,93.29023029000382,53532.278816640006
2023-09-21,09:58:47.000,264,10995890,12925,0,1695290326,13111.176833569996,93.30432855000254,53532.24388104
2023-09-21,09:58:48.000,264,10995894,12885,0,1695290327,13111.163360949991,93.29023029000382,53532.18798408
2023-09-21,09:58:49.000,264,10995904,13085,0,1695290328,13111.143152019991,93.30432855000254,53532.1251
2023-09-21,09:58:50.000,264,10995909,13285,0,1695290329,13111.156624639996,93.29727942000318,53532.208945440005
2023-09-21,09:58:51.000,264,10995920,13325,0,1695290330,13111.210515120001,93.28318116000446,53532.257855280004
2023-09-21,09:58:52.000,264,10995973,13245,0,1695290331,13111.223987739992,93.26908289999847,53532.29279088
2023-09-21,09:58:53.000,264,10995955,13365,0,1695290332,13111.170097260001,93.27613202999783,53532.21593256
2023-09-21,09:58:54.000,264,10995891,13245,0,1695290333,13111.10947047,93.26908289999847,53532.160035600005
2023-09-21,09:58:55.000,264,10995858,13125,0,1695290334,13111.10947047,93.27613202999783,53532.17400984
2023-09-21,09:58:56.000,264,10995879,13365,0,1695290335,13111.08926154,93.28318116000446,53532.15304848001
2023-09-21,09:58:57.000,264,10995894,13405,0,1695290336,13111.149888330001,93.29023029000382,53532.21593256
2023-09-21,09:58:58.000,264,10995931,12885,0,1695290337,13111.10947047,93.29023029000382,53532.1949712
2023-09-21,09:58:59.000,264,10995897,13205,0,1695290338,13111.102734159991,93.28318116000446,53532.21593256
2023-09-21,09:59:00.000,264,10995906,13525,0,1695290339,13111.02863475,93.29023029000382,53532.208945440005
2023-09-21,09:59:01.000,264,10995898,13045,0,1695290340,13111.062316299991,93.29023029000382,53532.23689392
2023-09-21,09:59:02.000,264,10995852,13445,0,1695290341,13111.06905261,93.29727942000318,53532.25086816001
2023-09-21,09:59:03.000,264,10995892,13245,0,1695290342,13111.06905261,93.30432855000254,53532.22990680001
2023-09-21,09:59:04.000,264,10995905,13245,0,1695290343,13110.974744269995,93.3113776800019,53532.208945440005
2023-09-21,09:59:05.000,264,10995886,13325,0,1695290344,13110.96127164999,93.33252506999997,53532.22990680001
2023-09-21,09:59:06.000,264,10995919,13285,0,1695290345,13111.02189843999,93.28318116000446,53532.30676512
2023-09-21,09:59:07.000,264,10995926,12925,0,1695290346,13111.04884368,93.33957419999933,53532.29279088
2023-09-21,09:59:08.000,264,10995913,13285,0,1695290347,13110.98821689,93.31842681000126,53532.29977800001
2023-09-21,09:59:09.000,264,10995875,13285,0,1695290348,13110.94779903,93.33252506999997,53532.30676512
2023-09-21,09:59:10.000,264,10995898,13205,0,1695290349,13110.914117479995,93.3113776800019,53532.24388104
2023-09-21,09:59:11.000,264,10995879,13285,0,1695290350,13110.94106271999,93.33957419999933,53532.21593256
2023-09-21,09:59:12.000,264,10995885,13125,0,1695290351,13111.02863475,93.35367245999805,53532.29279088
2023-09-21,09:59:13.000,264,10995914,13045,0,1695290352,13110.98821689,93.36072159000469,53532.2648424
2023-09-21,09:59:14.000,264,10995923,13285,0,1695290353,13110.94779903,93.36072159000469,53532.222919679996
2023-09-21,09:59:15.000,264,10995911,13085,0,1695290354,13110.94106271999,93.3748198500034,53532.257855280004
2023-09-21,09:59:16.000,264,10995943,13365,0,1695290355,13110.98148057999,93.33252506999997,53532.3347136
2023-09-21,09:59:17.000,264,10995917,13525,0,1695290356,13110.974744269995,93.39596724000148,53532.30676512
2023-09-21,09:59:18.000,264,10995891,13485,0,1695290357,13110.96800796,93.36777072000405,53532.27182952001
2023-09-21,09:59:19.000,264,10995919,13245,0,1695290358,13110.92085378999,93.38891811000212,53532.18099696001
2023-09-21,09:59:20.000,264,10995928,13125,0,1695290359,13110.974744269995,93.40301637000084,53532.22990680001
2023-09-21,09:59:21.000,264,10995864,12925,0,1695290360,13111.062316299991,93.41711462999956,53532.3347136
2023-09-21,09:59:22.000,264,10995881,13445,0,1695290361,13111.102734159991,93.39596724000148,53532.34170072
2023-09-21,09:59:23.000,264,10995943,13525,0,1695290362,13111.095997849996,93.4100655000002,53532.29977800001
2023-09-21,09:59:24.000,264,10995887,13205,0,1695290363,13111.02863475,93.36072159000469,53532.2648424
2023-09-21,09:59:25.000,264,10995897,13365,0,1695290364,13111.102734159991,93.38186898000276,53532.327726480005
2023-09-21,09:59:26.000,264,10995915,13245,0,1695290365,13111.095997849996,93.36777072000405,53532.36964920001
2023-09-21,09:59:27.000,264,10995863,13125,0,1695290366,13111.122943089991,93.4100655000002,53532.29977800001
2023-09-21,09:59:28.000,264,10995930,13205,0,1695290367,13111.08926154,93.36777072000405,53532.27182952001
2023-09-21,09:59:29.000,264,10995951,13165,0,1695290368,13111.075788919996,93.39596724000148,53532.29977800001
2023-09-21,09:59:30.000,264,10995861,13085,0,1695290369,13111.170097260001,93.38186898000276,53532.36964920001
2023-09-21,09:59:31.000,264,10995903,13285,0,1695290370,13111.190306190001,93.40301637000084,53532.38362344
2023-09-21,09:59:32.000,264,10995931,13285,0,1695290371,13111.210515120001,93.38186898000276,53532.43253328
2023-09-21,09:59:33.000,264,10995937,13165,0,1695290372,13111.122943089991,93.39596724000148,53532.3347136
2023-09-21,09:59:34.000,264,10995936,13365,0,1695290373,13111.082525229991,93.39596724000148,53532.30676512
2023-09-21,09:59:35.000,264,10995962,13245,0,1695290374,13111.136415709996,93.41711462999956,53532.31375224
2023-09-21,09:59:36.000,264,10995950,13365,0,1695290375,13111.197042499996,93.39596724000148,53532.39759768001
2023-09-21,09:59:37.000,264,10995857,13245,0,1695290376,13111.217251429996,93.41711462999956,53532.50240448
2023-09-21,09:59:38.000,264,10995944,13205,0,1695290377,13111.210515120001,93.39596724000148,53532.474456
2023-09-21,09:59:39.000,264,10995910,13125,0,1695290378,13111.223987739992,93.3748198500034,53532.43253328
2023-09-21,09:59:40.000,264,10995883,13165,0,1695290379,13111.264405599992,93.36072159000469,53532.53734008001
2023-09-21,09:59:41.000,264,10995899,13165,0,1695290380,13111.223987739992,93.38891811000212,53532.53035296
2023-09-21,09:59:42.000,264,10995924,13125,0,1695290381,13111.250932980001,93.4100655000002,53532.57227568
2023-09-21,09:59:43.000,264,10995870,13445,0,1695290382,13111.223987739992,93.41711462999956,53532.474456
2023-09-21,09:59:44.000,264,10995890,13245,0,1695290383,13111.217251429996,93.42416375999892,53532.48144312
2023-09-21,09:59:45.000,264,10995917,13405,0,1695290384,13111.271141910001,93.47350767000171,53532.544327200005
2023-09-21,09:59:46.000,264,10995952,13125,0,1695290385,13111.298087149997,93.43121288999828,53532.63515976001
2023-09-21,09:59:47.000,264,10995877,13325,0,1695290386,13111.257669289997,93.42416375999892,53532.593237040004
2023-09-21,09:59:48.000,264,10995929,13245,0,1695290387,13111.271141910001,93.44531115000427,53532.58624992001
2023-09-21,09:59:49.000,264,10995884,13165,0,1695290388,13111.197042499996,93.48055680000107,53532.50240448
2023-09-21,09:59:50.000,264,10995945,13365,0,1695290389,13111.250932980001,93.48055680000107,53532.558301439996
2023-09-21,09:59:51.000,264,10995934,13045,0,1695290390,13111.271141910001,93.48055680000107,53532.649134
2023-09-21,09:59:52.000,264,10995881,13445,0,1695290391,13111.277878219997,93.47350767000171,53532.64214688
2023-09-21,09:59:53.000,264,10995878,13245,0,1695290392,13111.250932980001,93.5087533199985,53532.614198400006
2023-09-21,09:59:54.000,264,10995881,13445,0,1695290393,13111.264405599992,93.49465505999979,53532.65612112001
2023-09-21,09:59:55.000,264,10995911,13285,0,1695290394,13111.264405599992,93.5087533199985,53532.64214688
2023-09-21,09:59:56.000,264,10995940,13245,0,1695290395,13111.325032389992,93.5228515800045,53532.74695368
2023-09-21,09:59:57.000,264,10995943,13325,0,1695290396,13111.325032389992,93.53694984000322,53532.68406960001
2023-09-21,09:59:58.000,264,10995899,13525,0,1695290397,13111.325032389992,93.57924461999937,53532.73297944001
2023-09-21,09:59:59.000,264,10995909,13085,0,1695290398,13111.291350840002,93.5580972300013,53532.70503096001
2023-09-21,10:00:00.000,264,10995905,13525,0,1695290399,13111.277878219997,93.57219549000001,53532.712018080005
2023-09-21,10:00:01.000,264,10995902,12885,0,1695290400,13111.392395490002,93.57219549000001,53532.781889280006
2023-09-21,10:00:02.000,264,10995913,13125,0,1695290401,13111.365450249992,93.60039201000473,53532.81682488
2023-09-21,10:00:03.000,264,10995927,13125,0,1695290402,13111.446285969992,93.59334287999809,53532.830799120005
2023-09-21,10:00:04.000,264,10995905,13125,0,1695290403,13111.385659179992,93.58629374999873,53532.76791504
2023-09-21,10:00:05.000,264,10995932,13285,0,1695290404,13111.419340729997,93.6215394000028,53532.84477336
2023-09-21,10:00:06.000,264,10995905,12925,0,1695290405,13111.399131799997,93.61449027000344,53532.879708960005
2023-09-21,10:00:07.000,264,10995901,13285,0,1695290406,13111.412604420002,93.63563766000152,53532.88669608
2023-09-21,10:00:08.000,264,10995912,13245,0,1695290407,13111.358713939997,93.68498157000431,53532.8587476
2023-09-21,10:00:09.000,264,10995891,13205,0,1695290408,13111.392395490002,93.66383417999896,53532.893683199996
2023-09-21,10:00:10.000,264,10995914,13205,0,1695290409,13111.459758589997,93.67088330999832,53533.01246424
2023-09-21,10:00:11.000,264,10995910,13125,0,1695290410,13111.446285969992,93.67088330999832,53532.97054152001
2023-09-21,10:00:12.000,264,10995936,13245,0,1695290411,13111.405868109992,93.69907983000303,53532.928618800004
2023-09-21,10:00:13.000,264,10995922,13005,0,1695290412,13111.405868109992,93.7202272200011,53533.02643848
2023-09-21,10:00:14.000,264,10995902,13205,0,1695290413,13111.446285969992,93.71317809000175,53533.04041272001
2023-09-21,10:00:15.000,264,10995925,13525,0,1695290414,13111.486703829993,93.68498157000431,53533.04041272001
2023-09-21,10:00:16.000,264,10995877,13085,0,1695290415,13111.432813350002,93.71317809000175,53533.01945136001
2023-09-21,10:00:17.000,264,10995924,12925,0,1695290416,13111.520385379998,93.7202272200011,53533.096309680004
2023-09-21,10:00:18.000,264,10995936,13085,0,1695290417,13111.500176449998,93.73432547999982,53533.13823240001
2023-09-21,10:00:19.000,264,10995903,13365,0,1695290418,13111.581012169998,93.7202272200011,53533.19412936
2023-09-21,10:00:20.000,264,10995939,13405,0,1695290419,13111.547330619993,93.74137460999918,53533.13823240001
2023-09-21,10:00:21.000,264,10995945,13125,0,1695290420,13111.574275859988,93.74137460999918,53533.18015512
2023-09-21,10:00:22.000,264,10995904,13325,0,1695290421,13111.567539549993,93.74842373999854,53533.15919376001
2023-09-21,10:00:23.000,264,10995890,13325,0,1695290422,13111.601221099998,93.74842373999854,53533.19412936
2023-09-21,10:00:24.000,264,10995894,12885,0,1695290423,13111.587748479993,93.7554728699979,53533.23605208001
2023-09-21,10:00:25.000,264,10995937,13405,0,1695290424,13111.614693719988,93.77662026000326,53533.25002632
2023-09-21,10:00:26.000,264,10995878,13205,0,1695290425,13111.661847889998,93.7695711300039,53533.29893616
2023-09-21,10:00:27.000,264,10995935,13245,0,1695290426,13111.661847889998,93.81186591000005,53533.34085888
2023-09-21,10:00:28.000,264,10995847,13245,0,1695290427,13111.661847889998,93.83301329999813,53533.27797480001
2023-09-21,10:00:29.000,264,10995900,13285,0,1695290428,13111.628166339993,93.81891503999941,53533.27098768
2023-09-21,10:00:30.000,264,10995897,13165,0,1695290429,13111.648375269993,93.81891503999941,53533.29893616
2023-09-21,10:00:31.000,264,10995917,13325,0,1695290430,13111.648375269993,93.82596416999877,53533.333871760005
2023-09-21,10:00:32.000,264,10995921,13525,0,1695290431,13111.634902649988,93.86120982000284,53533.3129104
2023-09-21,10:00:33.000,264,10995904,13445,0,1695290432,13111.709002059994,93.88940634000028,53533.43867856
2023-09-21,10:00:34.000,264,10995889,13285,0,1695290433,13111.709002059994,93.89645546999964,53533.44566568001
2023-09-21,10:00:35.000,264,10995905,13245,0,1695290434,13111.702265749998,93.93170112000371,53533.36880736
2023-09-21,10:00:36.000,264,10995985,13165,0,1695290435,13111.742683609998,93.88940634000028,53533.47361416001
2023-09-21,10:00:37.000,264,10995918,13285,0,1695290436,13111.715738369989,93.89645546999964,53533.50854976
2023-09-21,10:00:38.000,264,10995948,13165,0,1695290437,13111.688793129993,93.93170112000371,53533.47361416001
2023-09-21,10:00:39.000,264,10995918,13165,0,1695290438,13111.655111579988,93.95989764000115,53533.40374296001
2023-09-21,10:00:40.000,264,10995905,13205,0,1695290439,13111.668584199993,93.95284851000179,53533.44566568001
2023-09-21,10:00:41.000,264,10995888,13445,0,1695290440,13111.769628849994,94.00219242000458,53533.58540808
2023-09-21,10:00:42.000,264,10995890,13165,0,1695290441,13111.776365159989,94.00219242000458,53533.564446719996
2023-09-21,10:00:43.000,264,10995917,13285,0,1695290442,13111.796574089989,93.98809415999858,53533.51553688
2023-09-21,10:00:44.000,264,10995921,13165,0,1695290443,13111.789837779994,94.00219242000458,53533.52951112
2023-09-21,10:00:45.000,264,10995889,13165,0,1695290444,13111.830255639994,94.03743807000137,53533.599382320004
2023-09-21,10:00:46.000,264,10995922,13165,0,1695290445,13111.830255639994,94.02333981000265,53533.6273308
2023-09-21,10:00:47.000,264,10995906,13085,0,1695290446,13111.85720087999,94.09383111000352,53533.63431792
2023-09-21,10:00:48.000,264,10995925,13445,0,1695290447,13111.843728259999,94.08678198000416,53533.59239520001
2023-09-21,10:00:49.000,264,10995924,13245,0,1695290448,13111.87740980999,94.09383111000352,53533.669253520005
2023-09-21,10:00:50.000,264,10995936,13525,0,1695290449,13111.95824552999,94.07268371999817,53533.788034560006
2023-09-21,10:00:51.000,264,10995902,13485,0,1695290450,13111.94477291,94.0797328500048,53533.68322776
2023-09-21,10:00:52.000,264,10995918,13165,0,1695290451,13111.971718149995,94.07268371999817,53533.73912472001
2023-09-21,10:00:53.000,264,10995950,13125,0,1695290452,13111.91782766999,94.10088024000288,53533.67624064
2023-09-21,10:00:54.000,264,10995905,13165,0,1695290453,13111.93803659999,94.1149785000016,53533.77406032
2023-09-21,10:00:55.000,264,10995927,13085,0,1695290454,13111.96498184,94.10792937000224,53533.85091864
2023-09-21,10:00:56.000,264,10995924,13085,0,1695290455,13112.0053997,94.10088024000288,53533.8020088
2023-09-21,10:00:57.000,264,10995939,13045,0,1695290456,13111.96498184,94.12202763000096,53533.85790576001
2023-09-21,10:00:58.000,264,10995883,13245,0,1695290457,13112.06602649,94.0797328500048,53533.91380272
2023-09-21,10:00:59.000,264,10995931,13165,0,1695290458,13112.02560863,94.12907676000032,53533.934764080004
2023-09-21,10:01:00.000,264,10995953,13005,0,1695290459,13112.032344939995,94.13612588999968,53533.87886712001
2023-09-21,10:01:01.000,264,10995952,12925,0,1695290460,13112.05929017999,94.1502241499984,53533.934764080004
2023-09-21,10:01:02.000,264,10995913,13245,0,1695290461,13112.072762799995,94.12202763000096,53533.96271256
2023-09-21,10:01:03.000,264,10995907,13125,0,1695290462,13112.06602649,94.14317501999903,53533.94873832001
2023-09-21,10:01:04.000,264,10995872,13085,0,1695290463,13111.99866338999,94.1149785000016,53533.90681560001
2023-09-21,10:01:05.000,264,10995923,13285,0,1695290464,13112.072762799995,94.12907676000032,53534.0814936
2023-09-21,10:01:06.000,264,10995880,13245,0,1695290465,13112.092971729995,94.10088024000288,53534.053545120005
2023-09-21,10:01:07.000,264,10995887,13205,0,1695290466,13112.07949910999,94.10088024000288,53534.102454960004
2023-09-21,10:01:08.000,264,10995913,13285,0,1695290467,13112.05929017999,94.0797328500048,53534.08848072
2023-09-21,10:01:09.000,264,10995938,13365,0,1695290468,13112.02560863,94.08678198000416,53534.03258376
2023-09-21,10:01:10.000,264,10995902,13125,0,1695290469,13112.02560863,94.1149785000016,53533.983673920004
2023-09-21,10:01:11.000,264,10995924,13085,0,1695290470,13112.03908124999,94.10088024000288,53534.06751936
2023-09-21,10:01:12.000,264,10995936,13045,0,1695290471,13112.09970803999,94.09383111000352,53534.14437768001
2023-09-21,10:01:13.000,264,10995898,13085,0,1695290472,13112.12665328,94.13612588999968,53534.221236000005
2023-09-21,10:01:14.000,264,10995920,13085,0,1695290473,13112.12665328,94.10792937000224,53534.13040344
2023-09-21,10:01:15.000,264,10995942,13405,0,1695290474,13112.092971729995,94.12907676000032,53534.15835192
2023-09-21,10:01:16.000,264,10995909,13605,0,1695290475,13112.12665328,94.08678198000416,53534.21424888001
2023-09-21,10:01:17.000,264,10995946,13245,0,1695290476,13112.133389589995,94.07268371999817,53534.15835192
2023-09-21,10:01:18.000,264,10995929,13205,0,1695290477,13112.113180659995,94.10088024000288,53534.22822312
2023-09-21,10:01:19.000,264,10995939,13165,0,1695290478,13112.05929017999,94.14317501999903,53534.16533904001
2023-09-21,10:01:20.000,264,10995902,13285,0,1695290479,13112.14686221,94.1502241499984,53534.16533904001
2023-09-21,10:01:21.000,264,10995935,13365,0,1695290480,13112.18054375999,94.16432241000439,53534.28412008001
2023-09-21,10:01:22.000,264,10995913,13245,0,1695290481,13112.234434239996,94.13612588999968,53534.30508144
2023-09-21,10:01:23.000,264,10995934,13285,0,1695290482,13112.207489,94.17137154000375,53534.3260428
2023-09-21,10:01:24.000,264,10995934,13005,0,1695290483,13112.207489,94.13612588999968,53534.26315872001
2023-09-21,10:01:25.000,264,10995892,13325,0,1695290484,13112.214225309996,94.15727327999775,53534.340017040005
2023-09-21,10:01:26.000,264,10995915,13125,0,1695290485,13112.234434239996,94.1502241499984,53534.28412008001
2023-09-21,10:01:27.000,264,10995924,13285,0,1695290486,13112.254643169996,94.16432241000439,53534.37495264
2023-09-21,10:01:28.000,264,10995890,13165,0,1695290487,13112.194016379995,94.18546980000247,53534.34700416
2023-09-21,10:01:29.000,264,10995880,13325,0,1695290488,13112.234434239996,94.22776457999862,53534.35399128
2023-09-21,10:01:30.000,264,10995898,13245,0,1695290489,13112.30853365,94.22071544999926,53534.43084960001
2023-09-21,10:01:31.000,264,10995952,13285,0,1695290490,13112.295061029996,94.24891197000397,53534.45181096001
2023-09-21,10:01:32.000,264,10995910,13285,0,1695290491,13112.28832472,94.19251893000182,53534.395914
2023-09-21,10:01:33.000,264,10995913,13205,0,1695290492,13112.315269959996,94.2136663199999,53534.4657852
2023-09-21,10:01:34.000,264,10995960,13365,0,1695290493,13112.22096161999,94.19251893000182,53534.43084960001
2023-09-21,10:01:35.000,264,10995873,13085,0,1695290494,13112.24117054999,94.22071544999926,53534.31206856001
2023-09-21,10:01:36.000,264,10995878,12965,0,1695290495,13112.281588409991,94.20661719000054,53534.437836720004
2023-09-21,10:01:37.000,264,10995931,13245,0,1695290496,13112.32874258,94.22776457999862,53534.458798080006
2023-09-21,10:01:38.000,264,10995935,12805,0,1695290497,13112.375896749996,94.22776457999862,53534.57757912001
2023-09-21,10:01:39.000,264,10995899,13165,0,1695290498,13112.348951510001,94.22071544999926,53534.54963064001
2023-09-21,10:01:40.000,264,10995962,13405,0,1695290499,13112.342215199991,94.22071544999926,53534.61251472
2023-09-21,10:01:41.000,264,10995910,13605,0,1695290500,13112.28832472,94.23481370999798,53534.61950184001
2023-09-21,10:01:42.000,264,10995930,13165,0,1695290501,13112.32874258,94.23481370999798,53534.605527600004
2023-09-21,10:01:43.000,264,10995874,13285,0,1695290502,13112.26137947999,94.24891197000397,53534.570592
2023-09-21,10:01:44.000,264,10995875,13405,0,1695290503,13112.26137947999,94.24891197000397,53534.605527600004
2023-09-21,10:01:45.000,264,10995929,13085,0,1695290504,13112.342215199991,94.24186284000461,53534.74527000001
2023-09-21,10:01:46.000,264,10995897,13165,0,1695290505,13112.322006269991,94.26301023000269,53534.69636016001
2023-09-21,10:01:47.000,264,10995901,13445,0,1695290506,13112.30853365,94.27710849000141,53534.78719272001
2023-09-21,10:01:48.000,264,10995984,13005,0,1695290507,13112.315269959996,94.26301023000269,53534.7103344
2023-09-21,10:01:49.000,264,10995887,12765,0,1695290508,13112.26811579,94.29120675000013,53534.7103344
2023-09-21,10:01:50.000,264,10995940,13445,0,1695290509,13112.18728007,94.30530500999885,53534.64745032001
2023-09-21,10:01:51.000,264,10995928,13365,0,1695290510,13112.173807449995,94.28415762000077,53534.7103344
2023-09-21,10:01:52.000,264,10995879,13205,0,1695290511,13112.26811579,94.29120675000013,53534.7802056
2023-09-21,10:01:53.000,264,10995866,13125,0,1695290512,13112.281588409991,94.27005936000205,53534.86405104001
2023-09-21,10:01:54.000,264,10995926,13165,0,1695290513,13112.22769793,94.34055066000292,53534.78719272001
2023-09-21,10:01:55.000,264,10995944,12925,0,1695290514,13112.22096161999,94.33350153000356,53534.75924424
2023-09-21,10:01:56.000,264,10995915,12965,0,1695290515,13112.26137947999,94.35464892000164,53534.87103816
2023-09-21,10:01:57.000,264,10995935,13285,0,1695290516,13112.234434239996,94.38284543999907,53534.83610256001
2023-09-21,10:01:58.000,264,10995920,13045,0,1695290517,13112.22769793,94.41104196000379,53534.822128320004
2023-09-21,10:01:59.000,264,10995876,13605,0,1695290518,13112.234434239996,94.41809109000314,53534.89898664
2023-09-21,10:02:00.000,264,10995945,13205,0,1695290519,13112.22096161999,94.48153326000465,53534.81514120001
2023-09-21,10:02:01.000,264,10995923,13165,0,1695290520,13112.26137947999,94.48153326000465,53534.87103816
2023-09-21,10:02:02.000,264,10995870,13245,0,1695290521,13112.335478889996,94.49563152000337,53534.98283208001
2023-09-21,10:02:03.000,264,10995881,13045,0,1695290522,13112.301797339991,94.51677891000145,53535.01776768
2023-09-21,10:02:04.000,264,10995897,13285,0,1695290523,13112.335478889996,94.55202455999824,53535.03174192001
2023-09-21,10:02:05.000,264,10995921,13245,0,1695290524,13112.22769793,94.56612282000424,53534.961870720006
2023-09-21,10:02:06.000,264,10995919,13165,0,1695290525,13112.254643169996,94.56612282000424,53534.99680632
2023-09-21,10:02:07.000,264,10996004,13165,0,1695290526,13112.281588409991,94.62956498999847,53535.04571616
2023-09-21,10:02:08.000,264,10995959,13205,0,1695290527,13112.214225309996,94.64366325000447,53535.03174192001
2023-09-21,10:02:09.000,264,10995932,12965,0,1695290528,13112.254643169996,94.65071238000382,53535.03872904
2023-09-21,10:02:10.000,264,10995887,13325,0,1695290529,13112.335478889996,94.64366325000447,53535.129561600006
2023-09-21,10:02:11.000,264,10995919,13085,0,1695290530,13112.348951510001,94.66481064000254,53535.1644972
2023-09-21,10:02:12.000,264,10995898,13245,0,1695290531,13112.335478889996,94.68595803000062,53535.157510080004
2023-09-21,10:02:13.000,264,10995890,13285,0,1695290532,13112.30853365,94.7071054199987,53535.129561600006
2023-09-21,10:02:14.000,264,10995925,13205,0,1695290533,13112.30853365,94.70005628999934,53535.129561600006
2023-09-21,10:02:15.000,264,10995954,13125,0,1695290534,13112.369160440001,94.74235107000277,53535.2343684
2023-09-21,10:02:16.000,264,10995860,13165,0,1695290535,13112.335478889996,94.73530194000341,53535.21340704
2023-09-21,10:02:17.000,264,10995953,12925,0,1695290536,13112.375896749996,94.74940020000213,53535.26231688
2023-09-21,10:02:18.000,264,10995901,13245,0,1695290537,13112.348951510001,94.78464584999892,53535.24135552
2023-09-21,10:02:19.000,264,10995934,13245,0,1695290538,13112.342215199991,94.77759671999956,53535.24135552
2023-09-21,10:02:20.000,264,10995941,13245,0,1695290539,13112.389369370001,94.78464584999892,53535.276291120004
2023-09-21,10:02:21.000,264,10995884,13245,0,1695290540,13112.375896749996,94.79874410999764,53535.3741108
2023-09-21,10:02:22.000,264,10995907,13005,0,1695290541,13112.348951510001,94.83398976000171,53535.35314944
2023-09-21,10:02:23.000,264,10995911,12965,0,1695290542,13112.335478889996,94.83398976000171,53535.227381280005
2023-09-21,10:02:24.000,264,10995870,13405,0,1695290543,13112.315269959996,94.83398976000171,53535.276291120004
2023-09-21,10:02:25.000,264,10995936,13405,0,1695290544,13112.375896749996,94.79874410999764,53535.3042396
2023-09-21,10:02:26.000,264,10995924,13325,0,1695290545,13112.409578300001,94.85513714999979,53535.40205928
2023-09-21,10:02:27.000,264,10995938,13445,0,1695290546,13112.449996160001,94.86218627999915,53535.443982000004
2023-09-21,10:02:28.000,264,10995892,13285,0,1695290547,13112.423050919992,94.87628453999787,53535.40205928
2023-09-21,10:02:29.000,264,10995926,13045,0,1695290548,13112.375896749996,94.9185793200013,53535.33218808
2023-09-21,10:02:30.000,264,10995937,13285,0,1695290549,13112.396105679996,94.86218627999915,53535.43699488001
2023-09-21,10:02:31.000,264,10995903,13285,0,1695290550,13112.423050919992,94.87628453999787,53535.4090464
2023-09-21,10:02:32.000,264,10995949,13285,0,1695290551,13112.476941399997,94.85513714999979,53535.52084032
2023-09-21,10:02:33.000,264,10995946,13445,0,1695290552,13112.497150329997,94.89038280000386,53535.45096912
2023-09-21,10:02:34.000,264,10995890,13285,0,1695290553,13112.483677709992,94.89038280000386,53535.55577592001
2023-09-21,10:02:35.000,264,10995906,13445,0,1695290554,13112.497150329997,94.9185793200013,53535.50686608001
2023-09-21,10:02:36.000,264,10995952,13165,0,1695290555,13112.571249740002,94.90448106000258,53535.562763040005
2023-09-21,10:02:37.000,264,10995907,13205,0,1695290556,13112.584722359992,94.89038280000386,53535.562763040005
2023-09-21,10:02:38.000,264,10995905,13525,0,1695290557,13112.591458670002,94.94677583999874,53535.59769864
2023-09-21,10:02:39.000,264,10995937,13085,0,1695290558,13112.571249740002,94.93972670999938,53535.57673728
2023-09-21,10:02:40.000,264,10995923,13405,0,1695290559,13112.537568189997,94.97497236000345,53535.54180168
2023-09-21,10:02:41.000,264,10995942,13325,0,1695290560,13112.618403909997,95.01021801000024,53535.53481456001
2023-09-21,10:02:42.000,264,10995906,13205,0,1695290561,13112.685767009993,94.96792323000409,53535.6885312
2023-09-21,10:02:43.000,264,10995913,13165,0,1695290562,13112.692503320002,95.00316888000089,53535.6885312
2023-09-21,10:02:44.000,264,10995940,13165,0,1695290563,13112.712712250002,94.98907062000217,53535.74442816
2023-09-21,10:02:45.000,264,10995913,13125,0,1695290564,13112.665558079992,95.0172671399996,53535.64660848
2023-09-21,10:02:46.000,264,10995957,13285,0,1695290565,13112.645349149992,95.0172671399996,53535.69551832
2023-09-21,10:02:47.000,264,10995895,13125,0,1695290566,13112.773339040003,94.98202149000281,53535.79333800001
2023-09-21,10:02:48.000,264,10995885,13285,0,1695290567,13112.719448559998,95.03136539999832,53535.730453920005
2023-09-21,10:02:49.000,264,10995914,13285,0,1695290568,13112.739657489998,95.03136539999832,53535.77237664001
2023-09-21,10:02:50.000,264,10995917,13125,0,1695290569,13112.793547969988,95.01021801000024,53535.87019632001
2023-09-21,10:02:51.000,264,10995895,13245,0,1695290570,13112.793547969988,94.99611975000153,53535.83526072
2023-09-21,10:02:52.000,264,10995890,13245,0,1695290571,13112.766602729993,95.00316888000089,53535.8632092
2023-09-21,10:02:53.000,264,10995967,13605,0,1695290572,13112.726184869993,95.02431626999896,53535.81429936
2023-09-21,10:02:54.000,264,10995884,13245,0,1695290573,13112.759866419998,95.03841452999768,53535.898144800005
2023-09-21,10:02:55.000,264,10995900,13165,0,1695290574,13112.820493209998,95.02431626999896,53535.91211904
2023-09-21,10:02:56.000,264,10995909,13325,0,1695290575,13112.807020589993,95.02431626999896,53535.90513192
2023-09-21,10:02:57.000,264,10995938,13365,0,1695290576,13112.807020589993,95.04546366000432,53535.92609328
2023-09-21,10:02:58.000,264,10995920,13245,0,1695290577,13112.780075349998,95.03841452999768,53535.968016000006
2023-09-21,10:02:59.000,264,10995931,13165,0,1695290578,13112.773339040003,95.05251279000368,53535.94006752001
2023-09-21,10:03:00.000,264,10995874,13565,0,1695290579,13112.807020589993,95.0666110500024,53536.02391296
2023-09-21,10:03:01.000,264,10995907,13245,0,1695290580,13112.759866419998,95.03136539999832,53535.97500312
2023-09-21,10:03:02.000,264,10995966,13245,0,1695290581,13112.732921180002,95.0172671399996,53536.0029516
2023-09-21,10:03:03.000,264,10995871,13245,0,1695290582,13112.759866419998,95.02431626999896,53535.98199024
2023-09-21,10:03:04.000,264,10995886,13525,0,1695290583,13112.726184869993,95.03841452999768,53535.98897736001
2023-09-21,10:03:05.000,264,10995919,13125,0,1695290584,13112.773339040003,95.04546366000432,53536.08679704001
2023-09-21,10:03:06.000,264,10995919,13245,0,1695290585,13112.793547969988,95.03841452999768,53536.114745520004
2023-09-21,10:03:07.000,264,10995887,12965,0,1695290586,13112.759866419998,95.0666110500024,53536.08679704001
2023-09-21,10:03:08.000,264,10995961,13565,0,1695290587,13112.759866419998,95.08070931000111,53536.163655360004
2023-09-21,10:03:09.000,264,10995949,13245,0,1695290588,13112.679030699997,95.10890582999855,53536.03788720001
2023-09-21,10:03:10.000,264,10995936,13205,0,1695290589,13112.719448559998,95.12300409000454,53536.12871976001
2023-09-21,10:03:11.000,264,10995931,13165,0,1695290590,13112.732921180002,95.15120061000198,53536.142694
2023-09-21,10:03:12.000,264,10995879,12925,0,1695290591,13112.726184869993,95.1300532200039,53536.163655360004
2023-09-21,10:03:13.000,264,10995883,13165,0,1695290592,13112.685767009993,95.17234800000006,53536.135706880006
2023-09-21,10:03:14.000,264,10995930,13005,0,1695290593,13112.705975939993,95.19349538999813,53536.19160384
2023-09-21,10:03:15.000,264,10995929,13445,0,1695290594,13112.665558079992,95.19349538999813,53536.135706880006
2023-09-21,10:03:16.000,264,10995942,13245,0,1695290595,13112.712712250002,95.15120061000198,53536.26147504
2023-09-21,10:03:17.000,264,10995934,13285,0,1695290596,13112.705975939993,95.21464278000349,53536.24051368
2023-09-21,10:03:18.000,264,10995940,13285,0,1695290597,13112.753130110003,95.2287410400022,53536.27544928001
2023-09-21,10:03:19.000,264,10995915,13325,0,1695290598,13112.692503320002,95.25693755999964,53536.20557808001
2023-09-21,10:03:20.000,264,10995935,13525,0,1695290599,13112.658821769997,95.263986689999,53536.22653944001
2023-09-21,10:03:21.000,264,10995927,13205,0,1695290600,13112.726184869993,95.263986689999,53536.24051368
2023-09-21,10:03:22.000,264,10995854,13285,0,1695290601,13112.786811659993,95.27808494999772,53536.38025608
2023-09-21,10:03:23.000,264,10995929,13485,0,1695290602,13112.793547969988,95.32037973000115,53536.35929472
2023-09-21,10:03:24.000,264,10995921,13205,0,1695290603,13112.793547969988,95.30628147000243,53536.38025608
2023-09-21,10:03:25.000,264,10995933,13405,0,1695290604,13112.800284279998,95.38382190000266,53536.3872432
2023-09-21,10:03:26.000,264,10995930,13285,0,1695290605,13112.759866419998,95.34857624999859,53536.35929472
2023-09-21,10:03:27.000,264,10995895,13485,0,1695290606,13112.813756899988,95.36267451000458,53536.39423032001
2023-09-21,10:03:28.000,264,10995932,13085,0,1695290607,13112.833965829988,95.4120184200001,53536.44314016001
2023-09-21,10:03:29.000,264,10995904,13045,0,1695290608,13112.860911069998,95.43316580999817,53536.4571144
2023-09-21,10:03:30.000,264,10995868,13085,0,1695290609,13112.921537859998,95.38382190000266,53536.50602424
2023-09-21,10:03:31.000,264,10995934,13085,0,1695290610,13112.955219409989,95.42611667999881,53536.519998480006
2023-09-21,10:03:32.000,264,10995903,13405,0,1695290611,13112.955219409989,95.36267451000458,53536.57589544
2023-09-21,10:03:33.000,264,10995907,13045,0,1695290612,13112.874383689988,95.39792016000138,53536.53397272
2023-09-21,10:03:34.000,264,10995968,13485,0,1695290613,13112.928274169994,95.4120184200001,53536.57589544
2023-09-21,10:03:35.000,264,10995950,13365,0,1695290614,13112.955219409989,95.41906754999945,53536.617818160004
2023-09-21,10:03:36.000,264,10995921,13165,0,1695290615,13112.948483099994,95.39792016000138,53536.58288256
2023-09-21,10:03:37.000,264,10995887,13205,0,1695290616,13112.995637269989,95.4120184200001,53536.617818160004
2023-09-21,10:03:38.000,264,10995932,13205,0,1695290617,13112.961955719999,95.4120184200001,53536.638779520006
2023-09-21,10:03:39.000,264,10995919,12965,0,1695290618,13113.009109889994,95.44021494000481,53536.687689360006
2023-09-21,10:03:40.000,264,10995925,13085,0,1695290619,13113.022582509999,95.3767727700033,53536.638779520006
2023-09-21,10:03:41.000,264,10995925,13445,0,1695290620,13113.05626405999,95.38382190000266,53536.638779520006
2023-09-21,10:03:42.000,264,10995932,13245,0,1695290621,13113.07647298999,95.36267451000458,53536.69467648
2023-09-21,10:03:43.000,264,10995932,13125,0,1695290622,13113.09668191999,95.35562537999795,53536.70865072001
2023-09-21,10:03:44.000,264,10995919,13605,0,1695290623,13113.089945609994,95.40496929000074,53536.687689360006
2023-09-21,10:03:45.000,264,10995927,13165,0,1695290624,13113.13709977999,95.4120184200001,53536.75057344
2023-09-21,10:03:46.000,264,10995899,13205,0,1695290625,13113.211199189995,95.38382190000266,53536.86236736
2023-09-21,10:03:47.000,264,10995943,13125,0,1695290626,13113.20446288,95.36972364000394,53536.841406
2023-09-21,10:03:48.000,264,10995982,13605,0,1695290627,13113.211199189995,95.3767727700033,53536.82743176001
2023-09-21,10:03:49.000,264,10995950,13165,0,1695290628,13113.103418229999,95.39087103000202,53536.77852192001
2023-09-21,10:03:50.000,264,10995933,13325,0,1695290629,13113.13709977999,95.40496929000074,53536.84839312001
2023-09-21,10:03:51.000,264,10995931,13205,0,1695290630,13113.18425395,95.4120184200001,53536.9112772
2023-09-21,10:03:52.000,264,10995920,13245,0,1695290631,13113.17751763999,95.36972364000394,53536.88332872
2023-09-21,10:03:53.000,264,10995907,13165,0,1695290632,13113.110154539994,95.44726407000417,53536.841406
2023-09-21,10:03:54.000,264,10995904,13445,0,1695290633,13113.09668191999,95.39087103000202,53536.92525144001
2023-09-21,10:03:55.000,264,10995950,13405,0,1695290634,13113.14383609,95.39792016000138,53536.9811484
2023-09-21,10:03:56.000,264,10995982,13205,0,1695290635,13113.14383609,95.36972364000394,53536.91826432
2023-09-21,10:03:57.000,264,10995933,13125,0,1695290636,13113.069736679994,95.38382190000266,53536.94621280001
2023-09-21,10:03:58.000,264,10995951,13365,0,1695290637,13113.05626405999,95.34152711999923,53536.96717416001
2023-09-21,10:03:59.000,264,10995931,13205,0,1695290638,13112.988900959994,95.39792016000138,53536.953199920004
2023-09-21,10:04:00.000,264,10995948,13085,0,1695290639,13113.009109889994,95.39087103000202,53536.91826432
2023-09-21,10:04:01.000,264,10995892,13125,0,1695290640,13113.07647298999,95.36972364000394,53537.00909688
2023-09-21,10:04:02.000,264,10995937,13365,0,1695290641,13113.09668191999,95.39792016000138,53537.10691656
2023-09-21,10:04:03.000,264,10995925,13005,0,1695290642,13113.069736679994,95.41906754999945,53537.071980960005
2023-09-21,10:04:04.000,264,10995930,13165,0,1695290643,13113.002373579999,95.42611667999881,53537.01608400001
2023-09-21,10:04:05.000,264,10995942,13445,0,1695290644,13113.03605512999,95.42611667999881,53537.07896808
2023-09-21,10:04:06.000,264,10995936,13445,0,1695290645,13113.063000369999,95.4120184200001,53537.16281352001
2023-09-21,10:04:07.000,264,10995893,13205,0,1695290646,13113.029318819994,95.43316580999817,53537.07896808
2023-09-21,10:04:08.000,264,10995943,13245,0,1695290647,13112.988900959994,95.42611667999881,53537.07896808
2023-09-21,10:04:09.000,264,10995889,13165,0,1695290648,13112.988900959994,95.41906754999945,53537.09294232001
2023-09-21,10:04:10.000,264,10995918,13565,0,1695290649,13113.05626405999,95.4120184200001,53537.18377488001
2023-09-21,10:04:11.000,264,10995934,13205,0,1695290650,13113.05626405999,95.41906754999945,53537.16281352001
2023-09-21,10:04:12.000,264,10995938,13445,0,1695290651,13113.063000369999,95.41906754999945,53537.18377488001
2023-09-21,10:04:13.000,264,10995902,13285,0,1695290652,13112.948483099994,95.40496929000074,53537.0859552
2023-09-21,10:04:14.000,264,10995939,13045,0,1695290653,13112.928274169994,95.42611667999881,53537.13486504001
2023-09-21,10:04:15.000,264,10995910,13525,0,1695290654,13112.975428339989,95.42611667999881,53537.141852160006
2023-09-21,10:04:16.000,264,10995905,13405,0,1695290655,13112.968692029994,95.4120184200001,53537.20473624
2023-09-21,10:04:17.000,264,10995902,13245,0,1695290656,13112.968692029994,95.40496929000074,53537.13486504001
2023-09-21,10:04:18.000,264,10995891,13565,0,1695290657,13112.988900959994,95.41906754999945,53537.1558264
2023-09-21,10:04:19.000,264,10995947,13445,0,1695290658,13112.928274169994,95.40496929000074,53537.120890800004
2023-09-21,10:04:20.000,264,10995943,13085,0,1695290659,13113.002373579999,95.40496929000074,53537.239671840005
2023-09-21,10:04:21.000,264,10995893,13165,0,1695290660,13112.928274169994,95.39087103000202,53537.25364608
2023-09-21,10:04:22.000,264,10995982,12925,0,1695290661,13112.901328929998,95.3767727700033,53537.17678776
2023-09-21,10:04:23.000,264,10995921,12925,0,1695290662,13112.847438449993,95.38382190000266,53537.190762000006
2023-09-21,10:04:24.000,264,10995898,12965,0,1695290663,13112.860911069998,95.36267451000458,53537.2256976
2023-09-21,10:04:25.000,264,10995929,13205,0,1695290664,13112.881119999998,95.33447798999987,53537.25364608
2023-09-21,10:04:26.000,264,10995901,13245,0,1695290665,13112.881119999998,95.34152711999923,53537.24665896
2023-09-21,10:04:27.000,264,10995923,13565,0,1695290666,13112.867647379993,95.33447798999987,53537.288581680004
2023-09-21,10:04:28.000,264,10995953,13165,0,1695290667,13112.840702139998,95.34857624999859,53537.18377488001
2023-09-21,10:04:29.000,264,10995906,13445,0,1695290668,13112.793547969988,95.35562537999795,53537.19774912
2023-09-21,10:04:30.000,264,10995911,13285,0,1695290669,13112.759866419998,95.34857624999859,53537.169800640004
2023-09-21,10:04:31.000,264,10995956,13285,0,1695290670,13112.773339040003,95.32037973000115,53537.14883928
2023-09-21,10:04:32.000,264,10995932,13165,0,1695290671,13112.780075349998,95.31333060000179,53537.21172336001
2023-09-21,10:04:33.000,264,10995935,13405,0,1695290672,13112.746393799993,95.32037973000115,53537.26063320001
2023-09-21,10:04:34.000,264,10995892,13085,0,1695290673,13112.766602729993,95.31333060000179,53537.23268472001
2023-09-21,10:04:35.000,264,10995905,13165,0,1695290674,13112.746393799993,95.29923234000307,53537.20473624
2023-09-21,10:04:36.000,264,10995923,13165,0,1695290675,13112.786811659993,95.24283930000092,53537.28159456001
2023-09-21,10:04:37.000,264,10995953,13165,0,1695290676,13112.672294390002,95.27103581999836,53537.21172336001
2023-09-21,10:04:38.000,264,10995930,13285,0,1695290677,13112.631876530002,95.25693755999964,53537.20473624
2023-09-21,10:04:39.000,264,10995942,13365,0,1695290678,13112.618403909997,95.29218321000371,53537.20473624
2023-09-21,10:04:40.000,264,10995924,13405,0,1695290679,13112.551040810002,95.28513408000435,53537.19774912
2023-09-21,10:04:41.000,264,10995890,13165,0,1695290680,13112.625140219992,95.28513408000435,53537.239671840005
2023-09-21,10:04:42.000,264,10995908,13365,0,1695290681,13112.625140219992,95.27103581999836,53537.26063320001
2023-09-21,10:04:43.000,264,10995974,13045,0,1695290682,13112.557777119997,95.32037973000115,53537.23268472001
2023-09-21,10:04:44.000,264,10995950,13045,0,1695290683,13112.497150329997,95.28513408000435,53537.21172336001
2023-09-21,10:04:45.000,264,10995933,13285,0,1695290684,13112.497150329997,95.28513408000435,53537.190762000006
2023-09-21,10:04:46.000,264,10995934,13205,0,1695290685,13112.503886639992,95.29218321000371,53537.27460744
2023-09-21,10:04:47.000,264,10995914,13125,0,1695290686,13112.470205090001,95.22169191000285,53537.26063320001
2023-09-21,10:04:48.000,264,10995867,13525,0,1695290687,13112.382633059991,95.24283930000092,53537.20473624
2023-09-21,10:04:49.000,264,10995917,13085,0,1695290688,13112.375896749996,95.27808494999772,53537.190762000006
2023-09-21,10:04:50.000,264,10995897,13165,0,1695290689,13112.423050919992,95.27808494999772,53537.2256976
2023-09-21,10:04:51.000,264,10995845,13285,0,1695290690,13112.470205090001,95.2287410400022,53537.309543040006
2023-09-21,10:04:52.000,264,10995914,13205,0,1695290691,13112.463468779992,95.25693755999964,53537.30255592001
2023-09-21,10:04:53.000,264,10995914,13165,0,1695290692,13112.436523539996,95.24988843000028,53537.26063320001
2023-09-21,10:04:54.000,264,10995985,13365,0,1695290693,13112.348951510001,95.263986689999,53537.13486504001
2023-09-21,10:04:55.000,264,10995948,13245,0,1695290694,13112.369160440001,95.28513408000435,53537.190762000006
2023-09-21,10:04:56.000,264,10995918,13285,0,1695290695,13112.362424129991,95.263986689999,53537.2256976
2023-09-21,10:04:57.000,264,10995878,13085,0,1695290696,13112.402841989991,95.28513408000435,53537.27460744
2023-09-21,10:04:58.000,264,10995902,12965,0,1695290697,13112.369160440001,95.29923234000307,53537.239671840005
2023-09-21,10:04:59.000,264,10995923,13045,0,1695290698,13112.315269959996,95.34152711999923,53537.2256976
2023-09-21,10:05:00.000,264,10995921,13285,0,1695290699,13112.389369370001,95.36267451000458,53537.288581680004
2023-09-21,10:05:01.000,264,10995903,13325,0,1695290700,13112.348951510001,95.39792016000138,53537.30255592001
2023-09-21,10:05:02.000,264,10995930,13245,0,1695290701,13112.301797339991,95.4120184200001,53537.239671840005
2023-09-21,10:05:03.000,264,10995907,12885,0,1695290702,13112.281588409991,95.42611667999881,53537.19774912
2023-09-21,10:05:04.000,264,10995930,13445,0,1695290703,13112.26811579,95.44021494000481,53537.19774912
2023-09-21,10:05:05.000,264,10995907,12925,0,1695290704,13112.342215199991,95.4754605900016,53537.27460744
2023-09-21,10:05:06.000,264,10995916,13085,0,1695290705,13112.362424129991,95.46136233000288,53537.30255592001
2023-09-21,10:05:07.000,264,10995930,13245,0,1695290706,13112.348951510001,95.4754605900016,53537.2955688
2023-09-21,10:05:08.000,264,10995978,13245,0,1695290707,13112.369160440001,95.48250972000096,53537.26762032
2023-09-21,10:05:09.000,264,10995917,13125,0,1695290708,13112.274852099996,95.5107062399984,53537.14883928
2023-09-21,10:05:10.000,264,10995976,13445,0,1695290709,13112.315269959996,95.5107062399984,53537.18377488001
2023-09-21,10:05:11.000,264,10995894,13165,0,1695290710,13112.369160440001,95.5248045000044,53537.26762032
2023-09-21,10:05:12.000,264,10995948,13285,0,1695290711,13112.348951510001,95.51775536999776,53537.358452880006
2023-09-21,10:05:13.000,264,10995925,12965,0,1695290712,13112.322006269991,95.49660797999968,53537.2955688
2023-09-21,10:05:14.000,264,10995873,13325,0,1695290713,13112.409578300001,95.49660797999968,53537.309543040006
2023-09-21,10:05:15.000,264,10995933,13405,0,1695290714,13112.456732469996,95.49660797999968,53537.358452880006
2023-09-21,10:05:16.000,264,10995940,13085,0,1695290715,13112.436523539996,95.51775536999776,53537.309543040006
2023-09-21,10:05:17.000,264,10995896,13125,0,1695290716,13112.456732469996,95.51775536999776,53537.33050440001
2023-09-21,10:05:18.000,264,10995900,13005,0,1695290717,13112.463468779992,95.5107062399984,53537.337491520004
2023-09-21,10:05:19.000,264,10995907,13165,0,1695290718,13112.423050919992,95.53890276000311,53537.309543040006
2023-09-21,10:05:20.000,264,10995888,13205,0,1695290719,13112.443259849992,95.53890276000311,53537.33050440001
2023-09-21,10:05:21.000,264,10995952,13205,0,1695290720,13112.483677709992,95.5741484099999,53537.36544
2023-09-21,10:05:22.000,264,10995940,13125,0,1695290721,13112.530831880002,95.55300102000183,53537.4353112
2023-09-21,10:05:23.000,264,10995941,13285,0,1695290722,13112.544304499992,95.56005015000119,53537.477233920006
2023-09-21,10:05:24.000,264,10995975,13125,0,1695290723,13112.564513429992,95.53890276000311,53537.4353112
2023-09-21,10:05:25.000,264,10995954,13245,0,1695290724,13112.510622950002,95.55300102000183,53537.39338848
2023-09-21,10:05:26.000,264,10995941,12965,0,1695290725,13112.497150329997,95.53185363000375,53537.37941424001
2023-09-21,10:05:27.000,264,10995912,13205,0,1695290726,13112.544304499992,95.54595189000247,53537.41434984
2023-09-21,10:05:28.000,264,10995916,13245,0,1695290727,13112.497150329997,95.5248045000044,53537.40037560001
2023-09-21,10:05:29.000,264,10995919,13485,0,1695290728,13112.510622950002,95.51775536999776,53537.42832408001
2023-09-21,10:05:30.000,264,10995915,13245,0,1695290729,13112.476941399997,95.48250972000096,53537.456272560004
2023-09-21,10:05:31.000,264,10995888,13285,0,1695290730,13112.503886639992,95.46136233000288,53537.48422104
2023-09-21,10:05:32.000,264,10995933,13605,0,1695290731,13112.524095569992,95.44021494000481,53537.477233920006
2023-09-21,10:05:33.000,264,10995974,13525,0,1695290732,13112.490414020001,95.46136233000288,53537.477233920006
2023-09-21,10:05:34.000,264,10995958,13365,0,1695290733,13112.443259849992,95.43316580999817,53537.39338848
2023-09-21,10:05:35.000,264,10995954,12925,0,1695290734,13112.402841989991,95.44726407000417,53537.38640136
2023-09-21,10:05:36.000,264,10995946,13125,0,1695290735,13112.443259849992,95.44021494000481,53537.456272560004
2023-09-21,10:05:37.000,264,10995933,13205,0,1695290736,13112.429787230001,95.46841146000224,53537.47024680001
2023-09-21,10:05:38.000,264,10995916,13245,0,1695290737,13112.402841989991,95.40496929000074,53537.44229832
2023-09-21,10:05:39.000,264,10995908,13285,0,1695290738,13112.335478889996,95.41906754999945,53537.44928544001
2023-09-21,10:05:40.000,264,10995889,12885,0,1695290739,13112.369160440001,95.4120184200001,53537.47024680001
2023-09-21,10:05:41.000,264,10995910,13125,0,1695290740,13112.28832472,95.3767727700033,53537.48422104
2023-09-21,10:05:42.000,264,10995903,13085,0,1695290741,13112.26811579,95.35562537999795,53537.42133696
2023-09-21,10:05:43.000,264,10995917,13405,0,1695290742,13112.22769793,95.32037973000115,53537.44928544001
2023-09-21,10:05:44.000,264,10995932,13045,0,1695290743,13112.20075268999,95.31333060000179,53537.44229832
2023-09-21,10:05:45.000,264,10995907,13285,0,1695290744,13112.207489,95.32037973000115,53537.46325968
2023-09-21,10:05:46.000,264,10995925,13405,0,1695290745,13112.24790686,95.29923234000307,53537.477233920006
2023-09-21,10:05:47.000,264,10995964,12965,0,1695290746,13112.20075268999,95.27808494999772,53537.49120816
2023-09-21,10:05:48.000,264,10995986,13405,0,1695290747,13112.194016379995,95.27808494999772,53537.456272560004
2023-09-21,10:05:49.000,264,10995904,13325,0,1695290748,13112.08623542,95.27808494999772,53537.41434984
2023-09-21,10:05:50.000,264,10995942,13285,0,1695290749,13112.072762799995,95.27103581999836,53537.41434984
2023-09-21,10:05:51.000,264,10995956,13005,0,1695290750,13112.05929017999,95.27808494999772,53537.42832408001
2023-09-21,10:05:52.000,264,10995905,13285,0,1695290751,13111.971718149995,95.28513408000435,53537.42133696
2023-09-21,10:05:53.000,264,10995938,13325,0,1695290752,13111.92456398,95.263986689999,53537.42133696
2023-09-21,10:05:54.000,264,10995947,13285,0,1695290753,13111.870673499994,95.20759365000413,53537.39338848
2023-09-21,10:05:55.000,264,10995916,13445,0,1695290754,13111.83699194999,95.20759365000413,53537.38640136
2023-09-21,10:05:56.000,264,10995987,13445,0,1695290755,13111.816783019989,95.1652988700007,53537.42133696
2023-09-21,10:05:57.000,264,10995891,13085,0,1695290756,13111.729210989994,95.15824974000134,53537.407362720005
2023-09-21,10:05:58.000,264,10995942,13325,0,1695290757,13111.702265749998,95.22169191000285,53537.40037560001
2023-09-21,10:05:59.000,264,10995950,13605,0,1695290758,13111.634902649988,95.19349538999813,53537.35146576001
2023-09-21,10:06:00.000,264,10995915,13365,0,1695290759,13111.601221099998,95.15824974000134,53537.35146576001
2023-09-21,10:06:01.000,264,10995923,13045,0,1695290760,13111.628166339993,95.17234800000006,53537.40037560001
2023-09-21,10:06:02.000,264,10995960,13085,0,1695290761,13111.587748479993,95.1652988700007,53537.37242712
2023-09-21,10:06:03.000,264,10995969,13165,0,1695290762,13111.527121689993,95.12300409000454,53537.39338848
2023-09-21,10:06:04.000,264,10995967,13485,0,1695290763,13111.493440140002,95.13710235000326,53537.38640136
2023-09-21,10:06:05.000,264,10995911,13445,0,1695290764,13111.365450249992,95.14415148000262,53537.26063320001
2023-09-21,10:06:06.000,264,10995943,13165,0,1695290765,13111.325032389992,95.12300409000454,53537.30255592001
2023-09-21,10:06:07.000,264,10995905,13485,0,1695290766,13111.318296079997,95.1300532200039,53537.309543040006
2023-09-21,10:06:08.000,264,10995869,13085,0,1695290767,13111.223987739992,95.15120061000198,53537.2256976
2023-09-21,10:06:09.000,264,10995902,13285,0,1695290768,13111.217251429996,95.15120061000198,53537.25364608
2023-09-21,10:06:10.000,264,10995941,13445,0,1695290769,13111.203778809991,95.14415148000262,53537.27460744
2023-09-21,10:06:11.000,264,10995951,12925,0,1695290770,13111.163360949991,95.15120061000198,53537.2955688
2023-09-21,10:06:12.000,264,10995894,13325,0,1695290771,13111.095997849996,95.15120061000198,53537.337491520004
2023-09-21,10:06:13.000,264,10995947,13245,0,1695290772,13110.994953199996,95.14415148000262,53537.2256976
2023-09-21,10:06:14.000,264,10995954,13245,0,1695290773,13110.98821689,95.1300532200039,53537.23268472001
2023-09-21,10:06:15.000,264,10995955,13165,0,1695290774,13110.98821689,95.12300409000454,53537.25364608
2023-09-21,10:06:16.000,264,10995963,13165,0,1695290775,13110.934326409995,95.10890582999855,53537.23268472001
2023-09-21,10:06:17.000,264,10995920,13285,0,1695290776,13110.92085378999,95.10185669999919,53537.239671840005
2023-09-21,10:06:18.000,264,10995949,13485,0,1695290777,13110.88043592999,95.09480756999983,53537.190762000006
2023-09-21,10:06:19.000,264,10995928,13565,0,1695290778,13110.79960020999,95.08070931000111,53537.169800640004
2023-09-21,10:06:20.000,264,10995911,13085,0,1695290779,13110.833281759995,95.08775844000047,53537.190762000006
2023-09-21,10:06:21.000,264,10995912,13325,0,1695290780,13110.76591866,95.08775844000047,53537.11390368001
2023-09-21,10:06:22.000,264,10995962,13605,0,1695290781,13110.732237109994,95.07366018000175,53537.07896808
2023-09-21,10:06:23.000,264,10995916,13205,0,1695290782,13110.71876448999,95.07366018000175,53537.03704536
2023-09-21,10:06:24.000,264,10995928,13165,0,1695290783,13110.63792876999,95.05956192000303,53537.04403248001
2023-09-21,10:06:25.000,264,10995959,13565,0,1695290784,13110.71876448999,95.08070931000111,53537.16281352001
2023-09-21,10:06:26.000,264,10995947,13165,0,1695290785,13110.691819249994,95.0666110500024,53537.13486504001
2023-09-21,10:06:27.000,264,10995953,13045,0,1695290786,13110.644665079999,95.05251279000368,53537.14883928
2023-09-21,10:06:28.000,264,10995929,13245,0,1695290787,13110.584038289999,95.03136539999832,53537.13486504001
2023-09-21,10:06:29.000,264,10995915,13205,0,1695290788,13110.489729949993,95.03841452999768,53537.01608400001
2023-09-21,10:06:30.000,264,10995973,13285,0,1695290789,13110.496466259989,95.07366018000175,53537.0510196
2023-09-21,10:06:31.000,264,10995951,13565,0,1695290790,13110.523411499998,95.03841452999768,53537.03704536
2023-09-21,10:06:32.000,264,10995922,13245,0,1695290791,13110.489729949993,95.05251279000368,53537.071980960005
2023-09-21,10:06:33.000,264,10995911,13525,0,1695290792,13110.402157919998,95.04546366000432,53537.01608400001
2023-09-21,10:06:34.000,264,10995931,13125,0,1695290793,13110.408894229993,95.0666110500024,53537.00909688
2023-09-21,10:06:35.000,264,10995923,13165,0,1695290794,13110.435839469988,95.05251279000368,53537.002109760004
2023-09-21,10:06:36.000,264,10995956,12925,0,1695290795,13110.415630539988,95.03841452999768,53537.01608400001
2023-09-21,10:06:37.000,264,10995958,13005,0,1695290796,13110.355003750003,95.0172671399996,53537.002109760004
2023-09-21,10:06:38.000,264,10995898,13205,0,1695290797,13110.314585890002,95.05251279000368,53536.96717416001
2023-09-21,10:06:39.000,264,10995943,13285,0,1695290798,13110.227013859992,95.0666110500024,53536.89031584
2023-09-21,10:06:40.000,264,10995909,12925,0,1695290799,13110.193332310002,95.04546366000432,53536.89031584
2023-09-21,10:06:41.000,264,10995912,13245,0,1695290800,13110.260695409997,95.05251279000368,53536.98813552
2023-09-21,10:06:42.000,264,10995910,13365,0,1695290801,13110.260695409997,95.05251279000368,53536.9811484
2023-09-21,10:06:43.000,264,10995918,13525,0,1695290802,13110.206804929992,95.08775844000047,53536.953199920004
2023-09-21,10:06:44.000,264,10995933,13525,0,1695290803,13110.152914450002,95.08070931000111,53536.855380240006
2023-09-21,10:06:45.000,264,10995879,13565,0,1695290804,13110.152914450002,95.09480756999983,53536.94621280001
2023-09-21,10:06:46.000,264,10995910,13245,0,1695290805,13110.125969209992,95.10890582999855,53536.91826432
2023-09-21,10:06:47.000,264,10995939,13205,0,1695290806,13110.092287660002,95.10185669999919,53536.87634160001
2023-09-21,10:06:48.000,264,10995939,13365,0,1695290807,13109.984506699991,95.15120061000198,53536.834418880004
2023-09-21,10:06:49.000,264,10995919,13365,0,1695290808,13110.004715629992,95.14415148000262,53536.841406
2023-09-21,10:06:50.000,264,10995896,13085,0,1695290809,13110.058606109997,95.14415148000262,53536.91826432
2023-09-21,10:06:51.000,264,10995973,13045,0,1695290810,13110.045133489992,95.15120061000198,53536.9112772
2023-09-21,10:06:52.000,264,10995912,13045,0,1695290811,13110.024924559992,95.19349538999813,53536.94621280001
2023-09-21,10:06:53.000,264,10995933,12885,0,1695290812,13109.930616220001,95.20759365000413,53536.82743176001
2023-09-21,10:06:54.000,264,10995870,13405,0,1695290813,13109.950825150001,95.21464278000349,53536.82044464
2023-09-21,10:06:55.000,264,10995942,12845,0,1695290814,13109.977770389996,95.21464278000349,53536.841406
2023-09-21,10:06:56.000,264,10995952,13245,0,1695290815,13109.930616220001,95.24283930000092,53536.82743176001
2023-09-21,10:06:57.000,264,10995918,13445,0,1695290816,13109.950825150001,95.29923234000307,53536.84839312001
2023-09-21,10:06:58.000,264,10995939,13125,0,1695290817,13109.917143599996,95.29923234000307,53536.87634160001
2023-09-21,10:06:59.000,264,10995888,13085,0,1695290818,13109.896934669996,95.29218321000371,53536.79249616
2023-09-21,10:07:00.000,264,10995871,12765,0,1695290819,13109.937352529996,95.31333060000179,53536.89031584
2023-09-21,10:07:01.000,264,10995921,13365,0,1695290820,13109.944088839991,95.29923234000307,53536.84839312001
2023-09-21,10:07:02.000,264,10995895,12965,0,1695290821,13109.944088839991,95.31333060000179,53536.841406
2023-09-21,10:07:03.000,264,10995899,13365,0,1695290822,13109.896934669996,95.34857624999859,53536.77852192001
2023-09-21,10:07:04.000,264,10995927,13365,0,1695290823,13109.91040729,95.3767727700033,53536.86935448
2023-09-21,10:07:05.000,264,10995886,13605,0,1695290824,13109.944088839991,95.36972364000394,53536.86935448
2023-09-21,10:07:06.000,264,10995914,13085,0,1695290825,13109.977770389996,95.36972364000394,53536.86935448
2023-09-21,10:07:07.000,264,10995935,13085,0,1695290826,13109.977770389996,95.3767727700033,53536.91826432
2023-09-21,10:07:08.000,264,10995928,13285,0,1695290827,13109.977770389996,95.40496929000074,53536.88332872
2023-09-21,10:07:09.000,264,10995863,13365,0,1695290828,13109.89019836,95.41906754999945,53536.81345752
2023-09-21,10:07:10.000,264,10995932,13365,0,1695290829,13109.896934669996,95.41906754999945,53536.904290080005
2023-09-21,10:07:11.000,264,10995952,13285,0,1695290830,13109.863253119991,95.43316580999817,53536.79948328001
2023-09-21,10:07:12.000,264,10995899,13445,0,1695290831,13109.883462049991,95.46136233000288,53536.86236736
2023-09-21,10:07:13.000,264,10995930,13445,0,1695290832,13109.903670979991,95.46136233000288,53536.91826432
2023-09-21,10:07:14.000,264,10995921,12965,0,1695290833,13109.86998943,95.46841146000224,53536.93922568
2023-09-21,10:07:15.000,264,10995944,13525,0,1695290834,13109.863253119991,95.48250972000096,53536.89730296001
2023-09-21,10:07:16.000,264,10995910,13285,0,1695290835,13109.856516809996,95.49660797999968,53536.88332872
2023-09-21,10:07:17.000,264,10995900,13085,0,1695290836,13109.89019836,95.50365710999904,53536.89031584
2023-09-21,10:07:18.000,264,10995939,13085,0,1695290837,13109.8497805,95.53185363000375,53536.9112772
2023-09-21,10:07:19.000,264,10995947,13605,0,1695290838,13109.8497805,95.53890276000311,53536.87634160001
2023-09-21,10:07:20.000,264,10995955,13365,0,1695290839,13109.80936264,95.53890276000311,53536.855380240006
2023-09-21,10:07:21.000,264,10995929,13285,0,1695290840,13109.82283525999,95.56005015000119,53536.88332872
2023-09-21,10:07:22.000,264,10995911,12965,0,1695290841,13109.856516809996,95.56709928000055,53536.96717416001
2023-09-21,10:07:23.000,264,10995877,13285,0,1695290842,13109.84304418999,95.58824666999863,53536.96018704
2023-09-21,10:07:24.000,264,10995912,13285,0,1695290843,13109.856516809996,95.59529579999798,53536.98813552
2023-09-21,10:07:25.000,264,10995935,13125,0,1695290844,13109.82957157,95.56005015000119,53536.93922568
2023-09-21,10:07:26.000,264,10995904,13165,0,1695290845,13109.755472159995,95.56709928000055,53536.904290080005
2023-09-21,10:07:27.000,264,10995951,13565,0,1695290846,13109.82283525999,95.56005015000119,53536.974161280006
2023-09-21,10:07:28.000,264,10995939,13125,0,1695290847,13109.74873585,95.60939406000398,53536.974161280006
2023-09-21,10:07:29.000,264,10995979,13405,0,1695290848,13109.795890019996,95.59529579999798,53536.974161280006
2023-09-21,10:07:30.000,264,10995940,13085,0,1695290849,13109.883462049991,95.56709928000055,53537.05800672
2023-09-21,10:07:31.000,264,10995906,13365,0,1695290850,13109.86998943,95.5741484099999,53537.03704536
2023-09-21,10:07:32.000,264,10995980,13205,0,1695290851,13109.876725739996,95.58119753999927,53537.023071120006
2023-09-21,10:07:33.000,264,10995899,13205,0,1695290852,13109.863253119991,95.5741484099999,53536.974161280006
2023-09-21,10:07:34.000,264,10995913,13405,0,1695290853,13109.883462049991,95.60234493000462,53536.9811484
2023-09-21,10:07:35.000,264,10995906,13205,0,1695290854,13109.930616220001,95.58824666999863,53537.01608400001
2023-09-21,10:07:36.000,264,10995955,12845,0,1695290855,13109.91040729,95.60234493000462,53537.023071120006
2023-09-21,10:07:37.000,264,10995923,13165,0,1695290856,13109.917143599996,95.60234493000462,53536.99512264001
2023-09-21,10:07:38.000,264,10995919,13285,0,1695290857,13109.82283525999,95.60939406000398,53536.99512264001
2023-09-21,10:07:39.000,264,10995903,12845,0,1695290858,13109.82283525999,95.61644319000334,53536.98813552
2023-09-21,10:07:40.000,264,10995942,13165,0,1695290859,13109.86998943,95.60939406000398,53537.071980960005
2023-09-21,10:07:41.000,264,10995900,13085,0,1695290860,13109.8497805,95.65168884000013,53537.071980960005
2023-09-21,10:07:42.000,264,10995979,13405,0,1695290861,13109.8497805,95.6234923200027,53537.06499384001
2023-09-21,10:07:43.000,264,10995904,13325,0,1695290862,13109.775681089995,95.65873796999949,53536.94621280001
2023-09-21,10:07:44.000,264,10995962,12965,0,1695290863,13109.74873585,95.63054145000206,53536.953199920004
2023-09-21,10:07:45.000,264,10995931,13285,0,1695290864,13109.816098949996,95.64463971000077,53537.0510196
2023-09-21,10:07:46.000,264,10995953,13205,0,1695290865,13109.80262632999,95.64463971000077,53537.09294232001
2023-09-21,10:07:47.000,264,10995908,13085,0,1695290866,13109.836307879996,95.67988536000485,53537.12787792
2023-09-21,10:07:48.000,264,10995920,13125,0,1695290867,13109.816098949996,95.67988536000485,53537.09992944
2023-09-21,10:07:49.000,264,10995886,13165,0,1695290868,13109.735263229995,95.63759058000142,53536.99512264001
2023-09-21,10:07:50.000,264,10995912,13285,0,1695290869,13109.76220846999,95.67283622999821,53537.0859552
2023-09-21,10:07:51.000,264,10995946,13125,0,1695290870,13109.76894478,95.70103275000292,53537.03704536
2023-09-21,10:07:52.000,264,10995903,13285,0,1695290871,13109.78915371,95.71513101000164,53537.09992944
2023-09-21,10:07:53.000,264,10995910,13085,0,1695290872,13109.74199953999,95.71513101000164,53537.0510196
2023-09-21,10:07:54.000,264,10995957,13125,0,1695290873,13109.72179060999,95.67988536000485,53537.06499384001
2023-09-21,10:07:55.000,264,10995882,13245,0,1695290874,13109.76894478,95.70103275000292,53537.16281352001
2023-09-21,10:07:56.000,264,10995963,13525,0,1695290875,13109.78915371,95.70103275000292,53537.13486504001
2023-09-21,10:07:57.000,264,10995921,13525,0,1695290876,13109.775681089995,95.73627839999972,53537.120890800004
2023-09-21,10:07:58.000,264,10995906,13245,0,1695290877,13109.76894478,95.74332752999908,53537.1558264
2023-09-21,10:07:59.000,264,10995914,13605,0,1695290878,13109.70831799,95.79972057000123,53537.071980960005
2023-09-21,10:08:00.000,264,10995890,12925,0,1695290879,13109.68810906,95.79267144000187,53537.120890800004
2023-09-21,10:08:01.000,264,10995929,13125,0,1695290880,13109.74873585,95.79972057000123,53537.17678776
2023-09-21,10:08:02.000,264,10995918,13005,0,1695290881,13109.735263229995,95.80676970000059,53537.19774912
2023-09-21,10:08:03.000,264,10995922,13405,0,1695290882,13109.72852692,95.78562231000251,53537.19774912
2023-09-21,10:08:04.000,264,10995910,13285,0,1695290883,13109.68137274999,95.81381882999995,53537.13486504001
2023-09-21,10:08:05.000,264,10995907,13205,0,1695290884,13109.70831799,95.80676970000059,53537.23268472001
2023-09-21,10:08:06.000,264,10995931,13285,0,1695290885,13109.72852692,95.80676970000059,53537.21871048
2023-09-21,10:08:07.000,264,10995883,13285,0,1695290886,13109.72179060999,95.86316274000274,53537.16281352001
2023-09-21,10:08:08.000,264,10995946,13125,0,1695290887,13109.694845369995,95.86316274000274,53537.18377488001
2023-09-21,10:08:09.000,264,10995922,13005,0,1695290888,13109.735263229995,95.89135926000017,53537.26762032
2023-09-21,10:08:10.000,264,10995929,13245,0,1695290889,13109.68810906,95.85611361000338,53537.20473624
2023-09-21,10:08:11.000,264,10995958,13005,0,1695290890,13109.755472159995,95.8702118700021,53537.309543040006
2023-09-21,10:08:12.000,264,10995923,13325,0,1695290891,13109.78915371,95.87726100000145,53537.26762032
2023-09-21,10:08:13.000,264,10995950,13285,0,1695290892,13109.715054299995,95.92660491000424,53537.31653016
2023-09-21,10:08:14.000,264,10995908,13205,0,1695290893,13109.68137274999,95.92660491000424,53537.21172336001
2023-09-21,10:08:15.000,264,10995930,13285,0,1695290894,13109.694845369995,95.91955578000488,53537.288581680004
2023-09-21,10:08:16.000,264,10995912,13365,0,1695290895,13109.70831799,95.92660491000424,53537.31653016
2023-09-21,10:08:17.000,264,10995893,13325,0,1695290896,13109.70831799,95.99004707999848,53537.407362720005
2023-09-21,10:08:18.000,264,10995928,13285,0,1695290897,13109.68810906,95.97594881999976,53537.33050440001
2023-09-21,10:08:19.000,264,10995888,13365,0,1695290898,13109.674636439995,95.99004707999848,53537.288581680004
2023-09-21,10:08:20.000,264,10995941,13125,0,1695290899,13109.72179060999,96.01119447000383,53537.40037560001
2023-09-21,10:08:21.000,264,10995936,13245,0,1695290900,13109.715054299995,96.06053837999934,53537.46325968
2023-09-21,10:08:22.000,264,10995928,12885,0,1695290901,13109.70158167999,96.06053837999934,53537.38640136
2023-09-21,10:08:23.000,264,10995935,13045,0,1695290902,13109.60727334,96.10283316000277,53537.35146576001
2023-09-21,10:08:24.000,264,10995908,13085,0,1695290903,13109.60053702999,96.12398055000085,53537.33050440001
2023-09-21,10:08:25.000,264,10995939,12965,0,1695290904,13109.694845369995,96.12398055000085,53537.46325968
2023-09-21,10:08:26.000,264,10995920,13125,0,1695290905,13109.68810906,96.12398055000085,53537.4353112
2023-09-21,10:08:27.000,264,10995943,13005,0,1695290906,13109.70158167999,96.13807880999957,53537.44229832
2023-09-21,10:08:28.000,264,10995913,13285,0,1695290907,13109.66790013,96.13102968000021,53537.44229832
2023-09-21,10:08:29.000,264,10995913,13085,0,1695290908,13109.64095488999,96.180373590003,53537.41434984
2023-09-21,10:08:30.000,264,10995931,13045,0,1695290909,13109.68137274999,96.180373590003,53537.4353112
2023-09-21,10:08:31.000,264,10995907,13045,0,1695290910,13109.68137274999,96.19447185000172,53537.4353112
2023-09-21,10:08:32.000,264,10995945,13325,0,1695290911,13109.62748227,96.2156192399998,53537.44229832
2023-09-21,10:08:33.000,264,10995909,13205,0,1695290912,13109.70158167999,96.20857011000044,53537.477233920006
2023-09-21,10:08:34.000,264,10995906,13445,0,1695290913,13109.72179060999,96.24381576000451,53537.48422104
2023-09-21,10:08:35.000,264,10995923,13285,0,1695290914,13109.78241739999,96.25791402000323,53537.53313088
2023-09-21,10:08:36.000,264,10995923,13245,0,1695290915,13109.775681089995,96.25086489000387,53537.540118
2023-09-21,10:08:37.000,264,10995964,13085,0,1695290916,13109.72852692,96.25086489000387,53537.53313088
2023-09-21,10:08:38.000,264,10995928,13405,0,1695290917,13109.76894478,96.28611054000066,53537.526143760006
2023-09-21,10:08:39.000,264,10995880,13205,0,1695290918,13109.795890019996,96.30725792999874,53537.55409224
2023-09-21,10:08:40.000,264,10995889,12605,0,1695290919,13109.755472159995,96.34955271000217,53537.47024680001
2023-09-21,10:08:41.000,264,10995904,13085,0,1695290920,13109.755472159995,96.38479835999897,53537.51915664001
2023-09-21,10:08:42.000,264,10995932,13405,0,1695290921,13109.84304418999,96.39889661999769,53537.65191192
2023-09-21,10:08:43.000,264,10995919,13085,0,1695290922,13109.86998943,96.43414227000176,53537.61697632001
2023-09-21,10:08:44.000,264,10995995,13165,0,1695290923,13109.86998943,96.43414227000176,53537.65889904
2023-09-21,10:08:45.000,264,10995923,13125,0,1695290924,13109.76894478,96.46938791999855,53537.55409224
2023-09-21,10:08:46.000,264,10995906,13205,0,1695290925,13109.82957157,96.50463357000262,53537.61697632001
2023-09-21,10:08:47.000,264,10995926,13405,0,1695290926,13109.8497805,96.51168270000198,53537.65191192
2023-09-21,10:08:48.000,264,10995901,12965,0,1695290927,13109.82283525999,96.56102661000477,53537.6099892
2023-09-21,10:08:49.000,264,10995925,13285,0,1695290928,13109.8497805,96.56807574000413,53537.65889904
2023-09-21,10:08:50.000,264,10995926,13445,0,1695290929,13109.856516809996,96.59627226000157,53537.63095056
2023-09-21,10:08:51.000,264,10995902,13005,0,1695290930,13109.923879909991,96.61741964999965,53537.78466720001
2023-09-21,10:08:52.000,264,10995964,13005,0,1695290931,13109.91040729,96.61741964999965,53537.77768008
2023-09-21,10:08:53.000,264,10995881,13165,0,1695290932,13109.876725739996,96.65266530000372,53537.76370584001
2023-09-21,10:08:54.000,264,10995926,13405,0,1695290933,13109.84304418999,96.70200920999923,53537.693834640006
2023-09-21,10:08:55.000,264,10995946,13165,0,1695290934,13109.84304418999,96.68791095000051,53537.76370584001
2023-09-21,10:08:56.000,264,10995897,13325,0,1695290935,13109.91040729,96.70905833999859,53537.791654320004
2023-09-21,10:08:57.000,264,10995970,13325,0,1695290936,13109.950825150001,96.74430399000266,53537.861525520006
2023-09-21,10:08:58.000,264,10995932,13605,0,1695290937,13109.964297769991,96.75840225000138,53537.840564160004
2023-09-21,10:08:59.000,264,10995928,13245,0,1695290938,13109.971034080001,96.75840225000138,53537.86851264
2023-09-21,10:09:00.000,264,10995945,13125,0,1695290939,13109.971034080001,96.80069703000481,53537.84755128
2023-09-21,10:09:01.000,264,10995943,13285,0,1695290940,13109.984506699991,96.80069703000481,53537.88248688001
2023-09-21,10:09:02.000,264,10995941,13125,0,1695290941,13110.038397179997,96.81479529000353,53537.9244096
2023-09-21,10:09:03.000,264,10995921,13085,0,1695290942,13110.085551349992,96.81479529000353,53537.9244096
2023-09-21,10:09:04.000,264,10995961,13245,0,1695290943,13110.031660870001,96.86413919999904,53537.910435360005
2023-09-21,10:09:05.000,264,10995933,13125,0,1695290944,13110.112496590002,96.85004094000033,53538.008255040004
2023-09-21,10:09:06.000,264,10995928,13285,0,1695290945,13110.146178139992,96.87823745999776,53538.03620352
2023-09-21,10:09:07.000,264,10995917,13285,0,1695290946,13110.166387069992,96.94167962999927,53538.05716488
2023-09-21,10:09:08.000,264,10995893,13405,0,1695290947,13110.159650759997,96.92758137000055,53538.1340232
2023-09-21,10:09:09.000,264,10995948,13045,0,1695290948,13110.146178139992,96.95577788999799,53538.008255040004
2023-09-21,10:09:10.000,264,10995949,12925,0,1695290949,13110.152914450002,96.94167962999927,53538.08511336
2023-09-21,10:09:11.000,264,10995894,12965,0,1695290950,13110.213541240002,96.99102354000206,53538.1340232
2023-09-21,10:09:12.000,264,10995894,13045,0,1695290951,13110.220277549997,97.01217093000014,53538.12004896001
2023-09-21,10:09:13.000,264,10995916,13125,0,1695290952,13110.274168030002,97.00512180000078,53538.15498456
2023-09-21,10:09:14.000,264,10995905,13125,0,1695290953,13110.253959100002,97.04036745000485,53538.147997440006
2023-09-21,10:09:15.000,264,10995934,13125,0,1695290954,13110.247222789993,97.04036745000485,53538.23184288
2023-09-21,10:09:16.000,264,10995942,13125,0,1695290955,13110.321322199998,97.05446571000357,53538.28075272
2023-09-21,10:09:17.000,264,10995915,13205,0,1695290956,13110.348267439993,97.06151484000293,53538.32966256
2023-09-21,10:09:18.000,264,10995932,13325,0,1695290957,13110.381948989998,97.06856397000229,53538.37158528
2023-09-21,10:09:19.000,264,10995917,13285,0,1695290958,13110.287640649993,97.1179078799978,53538.30171408
2023-09-21,10:09:20.000,264,10995940,13325,0,1695290959,13110.280904339998,97.12495701000444,53538.245817120005
2023-09-21,10:09:21.000,264,10995989,13285,0,1695290960,13110.334794820003,97.11085874999844,53538.37158528
2023-09-21,10:09:22.000,264,10995930,13325,0,1695290961,13110.355003750003,97.1320061400038,53538.413508000005
2023-09-21,10:09:23.000,264,10995925,13245,0,1695290962,13110.368476369993,97.13905527000315,53538.49735344
2023-09-21,10:09:24.000,264,10995948,12965,0,1695290963,13110.294376960002,97.12495701000444,53538.39953376
2023-09-21,10:09:25.000,264,10995939,13365,0,1695290964,13110.334794820003,97.13905527000315,53538.45543072001
2023-09-21,10:09:26.000,264,10995957,13525,0,1695290965,13110.341531129998,97.16725179000059,53538.50434056001
2023-09-21,10:09:27.000,264,10995957,13125,0,1695290966,13110.355003750003,97.16725179000059,53538.462417840004
2023-09-21,10:09:28.000,264,10995901,13045,0,1695290967,13110.247222789993,97.16725179000059,53538.38555952001
2023-09-21,10:09:29.000,264,10995886,12965,0,1695290968,13110.375212679988,97.20249744000466,53538.54626328
2023-09-21,10:09:30.000,264,10995943,13285,0,1695290969,13110.482993639998,97.20954657000402,53538.59517312
2023-09-21,10:09:31.000,264,10995912,13245,0,1695290970,13110.496466259989,97.16725179000059,53538.62312160001
2023-09-21,10:09:32.000,264,10995931,13005,0,1695290971,13110.462784709998,97.20954657000402,53538.60914736
2023-09-21,10:09:33.000,264,10995917,13125,0,1695290972,13110.422366849998,97.2306939600021,53538.5183148
2023-09-21,10:09:34.000,264,10995878,12885,0,1695290973,13110.476257329989,97.23774309000146,53538.581198880005
2023-09-21,10:09:35.000,264,10995924,13365,0,1695290974,13110.496466259989,97.2306939600021,53538.651070080006
2023-09-21,10:09:36.000,264,10995955,13365,0,1695290975,13110.543620429999,97.25889047999954,53538.679018560004
2023-09-21,10:09:37.000,264,10995924,13285,0,1695290976,13110.557093049989,97.2659396099989,53538.679018560004
2023-09-21,10:09:38.000,264,10995936,13245,0,1695290977,13110.550356739994,97.25889047999954,53538.71395416
2023-09-21,10:09:39.000,264,10995943,13365,0,1695290978,13110.570565669994,97.27298873999825,53538.71395416
2023-09-21,10:09:40.000,264,10995888,13045,0,1695290979,13110.577301979989,97.24479222000082,53538.7279284
2023-09-21,10:09:41.000,264,10995917,12965,0,1695290980,13110.644665079999,97.25184135000018,53538.71395416
2023-09-21,10:09:42.000,264,10995951,13365,0,1695290981,13110.671610319994,97.24479222000082,53538.75587688
2023-09-21,10:09:43.000,264,10995937,13285,0,1695290982,13110.712028179994,97.2659396099989,53538.818760960006
2023-09-21,10:09:44.000,264,10995936,13325,0,1695290983,13110.651401389994,97.28003787000489,53538.78382536
2023-09-21,10:09:45.000,264,10995903,13445,0,1695290984,13110.691819249994,97.28003787000489,53538.846709440004
2023-09-21,10:09:46.000,264,10995898,13485,0,1695290985,13110.77939127999,97.30823439000233,53538.88164504
2023-09-21,10:09:47.000,264,10995943,13245,0,1695290986,13110.81980913999,97.29413613000361,53538.94452912
2023-09-21,10:09:48.000,264,10995963,13285,0,1695290987,13110.78612759,97.30823439000233,53538.93055488
2023-09-21,10:09:49.000,264,10995952,13125,0,1695290988,13110.68508294,97.34348003999912,53538.85369656
2023-09-21,10:09:50.000,264,10995898,13085,0,1695290989,13110.752446039995,97.34348003999912,53538.95850336001
2023-09-21,10:09:51.000,264,10995942,13205,0,1695290990,13110.81980913999,97.34348003999912,53538.97946472001
2023-09-21,10:09:52.000,264,10995964,13125,0,1695290991,13110.853490689995,97.37167656000383,53539.0423488
2023-09-21,10:09:53.000,264,10995930,13285,0,1695290992,13110.813072829995,97.40692221000063,53539.00741320001
2023-09-21,10:09:54.000,264,10995877,13125,0,1695290993,13110.80633652,97.3787256900032,53539.05632304001
2023-09-21,10:09:55.000,264,10995935,13365,0,1695290994,13110.86696331,97.39282395000191,53539.133181360005
2023-09-21,10:09:56.000,264,10995928,13405,0,1695290995,13110.893908549995,97.37167656000383,53539.182091200004
2023-09-21,10:09:57.000,264,10995924,13245,0,1695290996,13110.90064485999,97.38577482000255,53539.133181360005
2023-09-21,10:09:58.000,264,10995932,13405,0,1695290997,13110.90064485999,97.39987308000127,53539.154142720006
2023-09-21,10:09:59.000,264,10995931,13285,0,1695290998,13110.833281759995,97.42806959999871,53539.02837456001
2023-09-21,10:10:00.000,264,10995884,13485,0,1695290999,13110.84675438,97.40692221000063,53539.11920712
2023-09-21,10:10:01.000,264,10995934,13365,0,1695291000,13110.94106271999,97.4421678600047,53539.19606544001
2023-09-21,10:10:02.000,264,10995930,13245,0,1695291001,13110.96800796,97.39987308000127,53539.26593664
2023-09-21,10:10:03.000,264,10995922,13285,0,1695291002,13110.9275901,97.37167656000383,53539.2170268
2023-09-21,10:10:04.000,264,10995925,13565,0,1695291003,13110.893908549995,97.41397133999999,53539.16811696
2023-09-21,10:10:05.000,264,10995962,13485,0,1695291004,13110.914117479995,97.40692221000063,53539.25894952
2023-09-21,10:10:06.000,264,10995924,12925,0,1695291005,13110.94779903,97.42806959999871,53539.251962400005
2023-09-21,10:10:07.000,264,10995953,13005,0,1695291006,13110.994953199996,97.40692221000063,53539.27292376001
2023-09-21,10:10:08.000,264,10995896,13205,0,1695291007,13110.914117479995,97.43511872999807,53539.21003968
2023-09-21,10:10:09.000,264,10995925,13405,0,1695291008,13111.02189843999,97.4421678600047,53539.300872240005
2023-09-21,10:10:10.000,264,10995905,13365,0,1695291009,13111.04210736999,97.41397133999999,53539.37773056
2023-09-21,10:10:11.000,264,10995930,13285,0,1695291010,13111.075788919996,97.44921699000406,53539.38471768
2023-09-21,10:10:12.000,264,10995897,12925,0,1695291011,13111.00168950999,97.47036438000214,53539.321833600006
2023-09-21,10:10:13.000,264,10995938,13285,0,1695291012,13111.02189843999,97.46331525000278,53539.39869192
2023-09-21,10:10:14.000,264,10995948,12925,0,1695291013,13111.062316299991,97.52675742000429,53539.4266404
2023-09-21,10:10:15.000,264,10995935,13005,0,1695291014,13110.96127164999,97.56905220000044,53539.321833600006
2023-09-21,10:10:16.000,264,10995912,13125,0,1695291015,13111.02189843999,97.540855680003,53539.45458888
2023-09-21,10:10:17.000,264,10995913,13165,0,1695291016,13111.06905261,97.60429785000451,53539.43362752
2023-09-21,10:10:18.000,264,10995929,13405,0,1695291017,13111.075788919996,97.61134698000387,53539.419653280005
2023-09-21,10:10:19.000,264,10995923,13005,0,1695291018,13111.04210736999,97.62544524000259,53539.44061464001
2023-09-21,10:10:20.000,264,10995920,13125,0,1695291019,13111.08926154,97.63954350000131,53539.48253736001
2023-09-21,10:10:21.000,264,10995949,13405,0,1695291020,13111.10947047,97.65364176000003,53539.517472960004
2023-09-21,10:10:22.000,264,10995902,13365,0,1695291021,13111.10947047,97.63954350000131,53539.538434320006
2023-09-21,10:10:23.000,264,10995917,13125,0,1695291022,13111.055579989996,97.63249437000195,53539.517472960004
2023-09-21,10:10:24.000,264,10995966,13405,0,1695291023,13111.04210736999,97.66069088999939,53539.4965116
2023-09-21,10:10:25.000,264,10995925,13005,0,1695291024,13111.176833569996,97.6747891499981,53539.55939568001
2023-09-21,10:10:26.000,264,10995939,13485,0,1695291025,13111.170097260001,97.66774001999875,53539.61529264
2023-09-21,10:10:27.000,264,10995948,13325,0,1695291026,13111.203778809991,97.65364176000003,53539.60830552001
2023-09-21,10:10:28.000,264,10995930,12765,0,1695291027,13111.203778809991,97.7241330600009,53539.62926688001
2023-09-21,10:10:29.000,264,10995944,13605,0,1695291028,13111.143152019991,97.75232957999833,53539.5663828
2023-09-21,10:10:30.000,264,10995900,13605,0,1695291029,13111.197042499996,97.76642784000433,53539.685163840004
2023-09-21,10:10:31.000,264,10995909,13205,0,1695291030,13111.230724050001,97.75937870999769,53539.69215096
2023-09-21,10:10:32.000,264,10995947,13405,0,1695291031,13111.237460359996,97.70298567000282,53539.67817672001
2023-09-21,10:10:33.000,264,10995931,13405,0,1695291032,13111.210515120001,97.7875752300024,53539.6711896
2023-09-21,10:10:34.000,264,10995946,13125,0,1695291033,13111.250932980001,97.80167349000112,53539.69215096
2023-09-21,10:10:35.000,264,10995929,12885,0,1695291034,13111.325032389992,97.8228208799992,53539.72708656001
2023-09-21,10:10:36.000,264,10995891,13245,0,1695291035,13111.392395490002,97.85806653000327,53539.7410608
2023-09-21,10:10:37.000,264,10995930,13285,0,1695291036,13111.392395490002,97.91445956999814,53539.73407368
2023-09-21,10:10:38.000,264,10995935,13365,0,1695291037,13111.331768700002,97.94265609000286,53539.7410608
2023-09-21,10:10:39.000,264,10995934,12845,0,1695291038,13111.365450249992,97.96380348000093,53539.71311232
2023-09-21,10:10:40.000,264,10995904,13365,0,1695291039,13111.351977630002,97.92150870000478,53539.79695776001
2023-09-21,10:10:41.000,264,10995913,13445,0,1695291040,13111.439549659997,97.94265609000286,53539.85984184
2023-09-21,10:10:42.000,264,10995929,13325,0,1695291041,13111.439549659997,97.9356069600035,53539.90875168
2023-09-21,10:10:43.000,264,10995904,13205,0,1695291042,13111.446285969992,97.94265609000286,53539.86682896001
2023-09-21,10:10:44.000,264,10995886,13405,0,1695291043,13111.392395490002,97.91445956999814,53539.852854720004
2023-09-21,10:10:45.000,264,10995968,13285,0,1695291044,13111.439549659997,97.9356069600035,53539.89477744001
2023-09-21,10:10:46.000,264,10995952,13165,0,1695291045,13111.493440140002,97.94970522000222,53539.92971304
2023-09-21,10:10:47.000,264,10995917,13085,0,1695291046,13111.520385379998,97.94265609000286,53539.96464864001
2023-09-21,10:10:48.000,264,10995940,13005,0,1695291047,13111.500176449998,97.97790173999965,53539.922725920005
2023-09-21,10:10:49.000,264,10995933,13285,0,1695291048,13111.554066930003,97.94970522000222,53539.95766152
2023-09-21,10:10:50.000,264,10995850,13165,0,1695291049,13111.661847889998,97.9356069600035,53540.06246832001
2023-09-21,10:10:51.000,264,10995914,13245,0,1695291050,13111.709002059994,97.94265609000286,53540.07644256
2023-09-21,10:10:52.000,264,10995936,13165,0,1695291051,13111.749419919994,97.92855783000414,53540.13233952001
2023-09-21,10:10:53.000,264,10995897,12605,0,1695291052,13111.729210989994,97.94970522000222,53540.139326640005
2023-09-21,10:10:54.000,264,10995938,13365,0,1695291053,13111.688793129993,97.97790173999965,53540.06945544
2023-09-21,10:10:55.000,264,10995937,13085,0,1695291054,13111.695529439989,98.02019652000308,53540.09740392
2023-09-21,10:10:56.000,264,10995921,13525,0,1695291055,13111.776365159989,98.01314739000372,53540.16028800001
2023-09-21,10:10:57.000,264,10995906,13325,0,1695291056,13111.776365159989,98.00609826000436,53540.258107680005
2023-09-21,10:10:58.000,264,10995962,13365,0,1695291057,13111.762892539999,98.08363869000459,53540.258107680005
2023-09-21,10:10:59.000,264,10995874,12925,0,1695291058,13111.709002059994,98.09773695000331,53540.23714632
2023-09-21,10:11:00.000,264,10995923,13405,0,1695291059,13111.769628849994,98.05544216999988,53540.258107680005
2023-09-21,10:11:01.000,264,10995940,13205,0,1695291060,13111.729210989994,98.12593347000075,53540.258107680005
2023-09-21,10:11:02.000,264,10995905,13205,0,1695291061,13111.742683609998,98.16117912000482,53540.27208192
2023-09-21,10:11:03.000,264,10995943,13285,0,1695291062,13111.682056819998,98.20347390000097,53540.24413344
2023-09-21,10:11:04.000,264,10995947,13165,0,1695291063,13111.655111579988,98.21052303000033,53540.307017520005
2023-09-21,10:11:05.000,264,10995910,13245,0,1695291064,13111.715738369989,98.25281781000376,53540.34894024001
2023-09-21,10:11:06.000,264,10995937,13205,0,1695291065,13111.722474679998,98.26691607000248,53540.38387584
2023-09-21,10:11:07.000,264,10995950,13285,0,1695291066,13111.655111579988,98.35150563000207,53540.307017520005
2023-09-21,10:11:08.000,264,10995943,13085,0,1695291067,13111.715738369989,98.33740737000335,53540.41881144001
2023-09-21,10:11:09.000,264,10995936,13205,0,1695291068,13111.628166339993,98.40084954000486,53540.32797888001
2023-09-21,10:11:10.000,264,10995977,12925,0,1695291069,13111.634902649988,98.40789867000422,53540.425798560005
2023-09-21,10:11:11.000,264,10995900,13125,0,1695291070,13111.661847889998,98.43609519000165,53540.46772128001
2023-09-21,10:11:12.000,264,10995901,13285,0,1695291071,13111.655111579988,98.48543910000444,53540.474708400005
2023-09-21,10:11:13.000,264,10995954,13525,0,1695291072,13111.655111579988,98.52068475000124,53540.43278568
2023-09-21,10:11:14.000,264,10995927,13485,0,1695291073,13111.661847889998,98.52068475000124,53540.474708400005
2023-09-21,10:11:15.000,264,10995894,13285,0,1695291074,13111.715738369989,98.56297953000467,53540.58650232001
2023-09-21,10:11:16.000,264,10995936,13405,0,1695291075,13111.715738369989,98.57707779000339,53540.593489440005
2023-09-21,10:11:17.000,264,10995957,13005,0,1695291076,13111.749419919994,98.61232344000018,53540.60746368
2023-09-21,10:11:18.000,264,10995889,13245,0,1695291077,13111.749419919994,98.59822518000146,53540.60047656
2023-09-21,10:11:19.000,264,10995973,13245,0,1695291078,13111.742683609998,98.6405199600049,53540.593489440005
2023-09-21,10:11:20.000,264,10995927,13405,0,1695291079,13111.762892539999,98.59822518000146,53540.62143792
2023-09-21,10:11:21.000,264,10995942,13605,0,1695291080,13111.85720087999,98.61232344000018,53540.74021896
2023-09-21,10:11:22.000,264,10995962,13085,0,1695291081,13111.884146119999,98.6264216999989,53540.75419320001
2023-09-21,10:11:23.000,264,10995964,13005,0,1695291082,13111.87740980999,98.6264216999989,53540.74720608
2023-09-21,10:11:24.000,264,10995925,13285,0,1695291083,13111.87740980999,98.59822518000146,53540.79611592
2023-09-21,10:11:25.000,264,10995962,13205,0,1695291084,13111.931300289994,98.60527431000082,53540.75419320001
2023-09-21,10:11:26.000,264,10995921,13085,0,1695291085,13111.98519077,98.57707779000339,53540.80310304001
2023-09-21,10:11:27.000,264,10995953,13045,0,1695291086,13112.01887231999,98.59822518000146,53540.7891288
2023-09-21,10:11:28.000,264,10995894,13045,0,1695291087,13111.97845445999,98.6264216999989,53540.78214168001
2023-09-21,10:11:29.000,264,10995912,13085,0,1695291088,13111.991927079995,98.6405199600049,53540.80310304001
2023-09-21,10:11:30.000,264,10995883,13285,0,1695291089,13112.09970803999,98.57002866000403,53540.90092272001
2023-09-21,10:11:31.000,264,10995939,13085,0,1695291090,13112.133389589995,98.61232344000018,53540.99175528001
2023-09-21,10:11:32.000,264,10995900,13565,0,1695291091,13112.05929017999,98.61232344000018,53540.98476816
2023-09-21,10:11:33.000,264,10995949,13245,0,1695291092,13112.032344939995,98.6405199600049,53540.859000000004
2023-09-21,10:11:34.000,264,10995891,13325,0,1695291093,13112.03908124999,98.64756909000425,53540.9638068
2023-09-21,10:11:35.000,264,10995922,13285,0,1695291094,13112.04581756,98.63347082999826,53540.85201288001
2023-09-21,10:11:36.000,264,10995954,13405,0,1695291095,13112.07949910999,98.61937256999954,53541.00572952
2023-09-21,10:11:47.000,264,10995930,13085,0,1695291106,13111.90435505,98.52068475000124,53541.18040752
2023-09-21,10:11:48.000,264,10995942,13285,0,1695291107,13111.87740980999,98.54888126999867,53541.16643328001
2023-09-21,10:11:49.000,264,10995897,13085,0,1695291108,13111.783101469999,98.5277338800006,53541.05463936
2023-09-21,10:11:50.000,264,10995906,13245,0,1695291109,13111.776365159989,98.49953736000316,53541.08258784
2023-09-21,10:11:51.000,264,10995922,13125,0,1695291110,13111.803310399999,98.4924882300038,53541.096562080005
2023-09-21,10:11:52.000,264,10995937,12885,0,1695291111,13111.776365159989,98.45724257999973,53541.15245904
2023-09-21,10:11:53.000,264,10995966,13525,0,1695291112,13111.715738369989,98.45019345000037,53541.08258784
2023-09-21,10:11:54.000,264,10995968,13405,0,1695291113,13111.661847889998,98.42904606000229,53541.12451056
2023-09-21,10:11:55.000,264,10995924,13245,0,1695291114,13111.709002059994,98.39380040999822,53541.13848480001
2023-09-21,10:11:56.000,264,10995981,13205,0,1695291115,13111.621430029998,98.39380040999822,53541.25027872
2023-09-21,10:11:57.000,264,10995936,13285,0,1695291116,13111.607957409993,98.3797021499995,53541.12451056
2023-09-21,10:11:58.000,264,10995953,13205,0,1695291117,13111.520385379998,98.36560389000078,53541.20835600001
2023-09-21,10:11:59.000,264,10995924,13245,0,1695291118,13111.439549659997,98.40084954000486,53541.11053632
2023-09-21,10:12:00.000,264,10995899,13405,0,1695291119,13111.399131799997,98.40789867000422,53541.07560072
2023-09-21,10:12:01.000,264,10995904,13285,0,1695291120,13111.432813350002,98.40084954000486,53541.15245904
2023-09-21,10:12:02.000,264,10995894,13405,0,1695291121,13111.378922869997,98.36560389000078,53541.1734204
2023-09-21,10:12:03.000,264,10995927,13325,0,1695291122,13111.338505009997,98.37265302000014,53541.13848480001
2023-09-21,10:12:04.000,264,10995964,13205,0,1695291123,13111.277878219997,98.35855476000143,53541.15944616001
2023-09-21,10:12:05.000,264,10995888,13285,0,1695291124,13111.244196669992,98.35150563000207,53541.13149768
2023-09-21,10:12:06.000,264,10995941,13085,0,1695291125,13111.203778809991,98.30216171999928,53541.11053632
2023-09-21,10:12:07.000,264,10995927,13365,0,1695291126,13111.203778809991,98.33035824000399,53541.12451056
2023-09-21,10:12:08.000,264,10995921,13125,0,1695291127,13111.10947047,98.29511258999992,53541.08258784
2023-09-21,10:12:09.000,264,10995945,13405,0,1695291128,13111.10947047,98.29511258999992,53541.096562080005
2023-09-21,10:12:10.000,264,10995947,13365,0,1695291129,13111.136415709996,98.21757215999969,53541.1734204
2023-09-21,10:12:11.000,264,10995908,13285,0,1695291130,13111.075788919996,98.21757215999969,53541.15944616001
2023-09-21,10:12:12.000,264,10995916,13245,0,1695291131,13111.055579989996,98.18937564000225,53541.15245904
2023-09-21,10:12:13.000,264,10995933,13205,0,1695291132,13110.92085378999,98.23167041999841,53541.00572952
2023-09-21,10:12:14.000,264,10995936,13365,0,1695291133,13110.92085378999,98.1823265100029,53541.11752344001
2023-09-21,10:12:15.000,264,10995916,13285,0,1695291134,13110.90064485999,98.17527738000354,53541.11053632
2023-09-21,10:12:16.000,264,10995876,12885,0,1695291135,13110.88717224,98.16822825000418,53541.06861360001
2023-09-21,10:12:17.000,264,10995914,13285,0,1695291136,13110.873699619995,98.19642477000161,53541.145471920005
2023-09-21,10:12:18.000,264,10995924,13285,0,1695291137,13110.833281759995,98.17527738000354,53541.08957496001
2023-09-21,10:12:19.000,264,10995897,13365,0,1695291138,13110.712028179994,98.14708085999882,53541.026690880004
2023-09-21,10:12:20.000,264,10995911,13525,0,1695291139,13110.752446039995,98.14708085999882,53541.13848480001
2023-09-21,10:12:21.000,264,10995965,13125,0,1695291140,13110.74570973,98.14708085999882,53541.04066512001
2023-09-21,10:12:22.000,264,10995880,13165,0,1695291141,13110.68508294,98.14003172999946,53541.01970376001
2023-09-21,10:12:23.000,264,10995933,12965,0,1695291142,13110.570565669994,98.18937564000225,53540.97079392001
2023-09-21,10:12:24.000,264,10995876,13605,0,1695291143,13110.523411499998,98.17527738000354,53540.90790984
2023-09-21,10:12:25.000,264,10995901,13165,0,1695291144,13110.563829359999,98.15412998999818,53540.9638068
2023-09-21,10:12:26.000,264,10995944,13285,0,1695291145,13110.563829359999,98.1329826000001,53541.01970376001
2023-09-21,10:12:27.000,264,10995885,13125,0,1695291146,13110.429103159993,98.12593347000075,53540.87297424001
2023-09-21,10:12:28.000,264,10995935,13365,0,1695291147,13110.408894229993,98.09068782000395,53540.95681968
2023-09-21,10:12:29.000,264,10995949,13165,0,1695291148,13110.361740059998,98.0695404299986,53540.90092272001
2023-09-21,10:12:30.000,264,10995914,13165,0,1695291149,13110.334794820003,98.0695404299986,53540.90092272001
2023-09-21,10:12:31.000,264,10995917,13245,0,1695291150,13110.287640649993,98.05544216999988,53540.90790984
2023-09-21,10:12:32.000,264,10995899,13365,0,1695291151,13110.267431719993,97.98495086999901,53540.8939356
2023-09-21,10:12:33.000,264,10995935,13325,0,1695291152,13110.159650759997,97.99904912999773,53540.84502576
2023-09-21,10:12:34.000,264,10995886,13045,0,1695291153,13110.193332310002,97.94265609000286,53540.859000000004
2023-09-21,10:12:35.000,264,10995873,13445,0,1695291154,13110.213541240002,97.91445956999814,53540.8939356
2023-09-21,10:12:36.000,264,10995954,13205,0,1695291155,13110.112496590002,97.87216479000199,53540.859000000004
2023-09-21,10:12:37.000,264,10995964,13005,0,1695291156,13110.065342419992,97.91445956999814,53540.83105152001
2023-09-21,10:12:38.000,264,10995949,13325,0,1695291157,13110.051869800001,97.90036130999943,53540.82406440001
2023-09-21,10:12:39.000,264,10995911,13445,0,1695291158,13109.971034080001,97.92855783000414,53540.75419320001
2023-09-21,10:12:40.000,264,10995952,13045,0,1695291159,13109.971034080001,97.92855783000414,53540.76816744
2023-09-21,10:12:41.000,264,10995918,13245,0,1695291160,13109.991243010001,97.90036130999943,53540.81707728
2023-09-21,10:12:42.000,264,10995932,13045,0,1695291161,13109.964297769991,97.92150870000478,53540.86598712
2023-09-21,10:12:43.000,264,10995934,13045,0,1695291162,13109.883462049991,97.9356069600035,53540.79611592
2023-09-21,10:12:44.000,264,10995931,13125,0,1695291163,13109.82957157,97.89331218000007,53540.77515456
2023-09-21,10:12:45.000,264,10995981,13405,0,1695291164,13109.70158167999,97.90741043999878,53540.75419320001
2023-09-21,10:12:46.000,264,10995968,13205,0,1695291165,13109.66116381999,97.91445956999814,53540.74720608
2023-09-21,10:12:47.000,264,10995921,13285,0,1695291166,13109.654427509995,97.89331218000007,53540.74021896
2023-09-21,10:12:48.000,264,10995884,13205,0,1695291167,13109.51970130999,97.85806653000327,53540.69829624
2023-09-21,10:12:49.000,264,10995939,13365,0,1695291168,13109.48601976,97.89331218000007,53540.7192576
2023-09-21,10:12:50.000,264,10995909,13765,0,1695291169,13109.47928344999,97.89331218000007,53540.72624472
2023-09-21,10:12:51.000,264,10995922,13245,0,1695291170,13109.432129279994,97.89331218000007,53540.72624472
2023-09-21,10:12:52.000,264,10995917,13125,0,1695291171,13109.39844772999,97.88626305000071,53540.691309120004
2023-09-21,10:12:53.000,264,10995933,13445,0,1695291172,13109.277194149989,97.92855783000414,53540.60746368
2023-09-21,10:12:54.000,264,10995909,13205,0,1695291173,13109.250248909993,97.92855783000414,53540.60746368
2023-09-21,10:12:55.000,264,10995937,13325,0,1695291174,13109.162676879998,97.94265609000286,53540.58650232001
2023-09-21,10:12:56.000,264,10995931,13245,0,1695291175,13109.169413189993,97.94970522000222,53540.593489440005
2023-09-21,10:12:57.000,264,10995910,13245,0,1695291176,13109.135731640003,97.97790173999965,53540.63541216001
2023-09-21,10:12:58.000,264,10995892,13605,0,1695291177,13109.041423299997,97.99199999999837,53540.56554096001
2023-09-21,10:12:59.000,264,10995956,13245,0,1695291178,13108.987532819992,98.02724565000244,53540.55156672
2023-09-21,10:13:00.000,264,10995921,13125,0,1695291179,13108.967323889992,98.01314739000372,53540.58650232001
2023-09-21,10:13:01.000,264,10995956,13165,0,1695291180,13108.873015550002,98.02724565000244,53540.523618240004
2023-09-21,10:13:02.000,264,10995892,12965,0,1695291181,13108.812388760001,98.0695404299986,53540.523618240004
2023-09-21,10:13:03.000,264,10995920,13485,0,1695291182,13108.711344110001,98.09068782000395,53540.41881144001
2023-09-21,10:13:04.000,264,10995935,13285,0,1695291183,13108.684398869991,98.08363869000459,53540.376888720006
2023-09-21,10:13:05.000,264,10995914,13085,0,1695291184,13108.724816729991,98.07658955999796,53540.425798560005
2023-09-21,10:13:06.000,264,10995907,13205,0,1695291185,13108.718080419996,98.0695404299986,53540.46772128001
2023-09-21,10:13:07.000,264,10995911,13205,0,1695291186,13108.664189939991,98.12593347000075,53540.46073416
2023-09-21,10:13:08.000,264,10995890,13125,0,1695291187,13108.59009053,98.1823265100029,53540.4048372
2023-09-21,10:13:09.000,264,10995933,12965,0,1695291188,13108.495782189995,98.20347390000097,53540.39785008001
2023-09-21,10:13:10.000,264,10995920,13045,0,1695291189,13108.50251849999,98.1823265100029,53540.32797888001
2023-09-21,10:13:11.000,264,10995943,13125,0,1695291190,13108.46883695,98.19642477000161,53540.41881144001
2023-09-21,10:13:12.000,264,10995925,13285,0,1695291191,13108.46210063999,98.25281781000376,53540.41182432
2023-09-21,10:13:13.000,264,10995904,13285,0,1695291192,13108.3677923,98.25281781000376,53540.34894024001
2023-09-21,10:13:14.000,264,10995921,13325,0,1695291193,13108.38800123,98.23871954999777,53540.39086296
2023-09-21,10:13:15.000,264,10995942,13285,0,1695291194,13108.354319679995,98.21052303000033,53540.32797888001
2023-09-21,10:13:16.000,264,10995971,13445,0,1695291195,13108.414946469995,98.23871954999777,53540.36990160001
2023-09-21,10:13:17.000,264,10995928,13085,0,1695291196,13108.32737444,98.25281781000376,53540.32797888001
2023-09-21,10:13:18.000,264,10995927,13045,0,1695291197,13108.30716551,98.21052303000033,53540.36990160001
2023-09-21,10:13:19.000,264,10995898,13285,0,1695291198,13108.226329789999,98.23871954999777,53540.30003040001
2023-09-21,10:13:20.000,264,10995942,13525,0,1695291199,13108.273483959994,98.23167041999841,53540.34894024001
2023-09-21,10:13:21.000,264,10995927,13205,0,1695291200,13108.30716551,98.25281781000376,53540.39785008001
2023-09-21,10:13:22.000,264,10995884,13085,0,1695291201,13108.26001133999,98.27396520000184,53540.334966
2023-09-21,10:13:23.000,264,10995884,13405,0,1695291202,13108.28695658,98.22462128999905,53540.39785008001
2023-09-21,10:13:24.000,264,10995923,13325,0,1695291203,13108.212857169994,98.26691607000248,53540.38387584
2023-09-21,10:13:25.000,264,10995939,13445,0,1695291204,13108.158966689989,98.22462128999905,53540.334966
2023-09-21,10:13:26.000,264,10995924,13005,0,1695291205,13108.19938454999,98.27396520000184,53540.36990160001
2023-09-21,10:13:27.000,264,10995903,13525,0,1695291206,13108.132021449994,98.2810143300012,53540.34894024001
2023-09-21,10:13:28.000,264,10995938,12805,0,1695291207,13108.044449419998,98.26691607000248,53540.28605616
2023-09-21,10:13:29.000,264,10995938,13165,0,1695291208,13108.037713109989,98.30921084999864,53540.32797888001
2023-09-21,10:13:30.000,264,10995924,13325,0,1695291209,13108.064658349998,98.30921084999864,53540.39086296
2023-09-21,10:13:31.000,264,10995916,12885,0,1695291210,13108.024240489998,98.30921084999864,53540.41881144001
2023-09-21,10:13:32.000,264,10995953,13205,0,1695291211,13107.990558939993,98.37265302000014,53540.334966
2023-09-21,10:13:33.000,264,10995901,13445,0,1695291212,13107.842360119997,98.35855476000143,53540.28605616
2023-09-21,10:13:34.000,264,10995908,13285,0,1695291213,13107.842360119997,98.36560389000078,53540.27208192
2023-09-21,10:13:35.000,264,10995916,13205,0,1695291214,13107.835623810002,98.38675127999886,53540.28605616
2023-09-21,10:13:36.000,264,10995918,13325,0,1695291215,13107.754788090002,98.36560389000078,53540.23015920001
2023-09-21,10:13:37.000,264,10995926,13285,0,1695291216,13107.734579160002,98.35150563000207,53540.32099176001
2023-09-21,10:13:38.000,264,10995911,13285,0,1695291217,13107.660479749997,98.38675127999886,53540.27208192
2023-09-21,10:13:39.000,264,10995967,13405,0,1695291218,13107.633534510001,98.38675127999886,53540.24413344
2023-09-21,10:13:40.000,264,10995925,13285,0,1695291219,13107.653743440002,98.3797021499995,53540.258107680005
2023-09-21,10:13:41.000,264,10995898,13245,0,1695291220,13107.620061889997,98.39380040999822,53540.209197840006
2023-09-21,10:13:42.000,264,10995933,13205,0,1695291221,13107.572907720001,98.38675127999886,53540.23714632
2023-09-21,10:13:43.000,264,10995900,13245,0,1695291222,13107.498808309996,98.41494780000357,53540.17426224
2023-09-21,10:13:44.000,264,10995922,13125,0,1695291223,13107.45165414,98.41494780000357,53540.17426224
2023-09-21,10:13:45.000,264,10995928,13285,0,1695291224,13107.492072000001,98.45724257999973,53540.22317208
2023-09-21,10:13:46.000,264,10995918,13525,0,1695291225,13107.47186307,98.44314432000101,53540.23714632
2023-09-21,10:13:47.000,264,10995922,13325,0,1695291226,13107.465126759991,98.47134083999845,53540.22317208
2023-09-21,10:13:48.000,264,10995936,13405,0,1695291227,13107.43144521,98.47134083999845,53540.1952236
2023-09-21,10:13:49.000,264,10995982,13245,0,1695291228,13107.33040056,98.50658649000252,53540.1253524
2023-09-21,10:13:50.000,264,10995955,13285,0,1695291229,13107.33040056,98.54183213999931,53540.10439104
2023-09-21,10:13:51.000,264,10995897,13325,0,1695291230,13107.2899827,98.54888126999867,53540.10439104
2023-09-21,10:13:52.000,264,10995905,13285,0,1695291231,13107.2899827,98.56297953000467,53540.17426224
2023-09-21,10:13:53.000,264,10995990,13285,0,1695291232,13107.256301149995,98.57002866000403,53540.13233952001
2023-09-21,10:13:54.000,264,10995929,13205,0,1695291233,13107.236092219995,98.54183213999931,53540.11836528
2023-09-21,10:13:55.000,264,10995890,13445,0,1695291234,13107.26977377,98.5911760500021,53540.16028800001
2023-09-21,10:13:56.000,264,10995917,13285,0,1695291235,13107.215883289995,98.60527431000082,53540.21618496
2023-09-21,10:13:57.000,264,10995889,13685,0,1695291236,13107.14178387999,98.57707779000339,53540.139326640005
2023-09-21,10:13:58.000,264,10995927,13325,0,1695291237,13107.10136601999,98.63347082999826,53540.11836528
2023-09-21,10:13:59.000,264,10995930,13645,0,1695291238,13107.02053029999,98.63347082999826,53540.07644256
2023-09-21,10:14:00.000,264,10995956,13325,0,1695291239,13107.00032136999,98.61232344000018,53540.041506960006
2023-09-21,10:14:01.000,264,10995948,13285,0,1695291240,13106.986848749999,98.64756909000425,53540.139326640005
2023-09-21,10:14:02.000,264,10995936,13245,0,1695291241,13107.00032136999,98.5911760500021,53540.209197840006
2023-09-21,10:14:03.000,264,10995867,13325,0,1695291242,13106.953167199994,98.6264216999989,53540.16028800001
2023-09-21,10:14:04.000,264,10995925,13285,0,1695291243,13106.939694579989,98.61232344000018,53540.1253524
2023-09-21,10:14:05.000,264,10995960,13405,0,1695291244,13106.858858859989,98.61232344000018,53539.99958424
2023-09-21,10:14:06.000,264,10995902,13525,0,1695291245,13106.858858859989,98.59822518000146,53540.020545600004
2023-09-21,10:14:07.000,264,10995907,13325,0,1695291246,13106.858858859989,98.59822518000146,53540.04849408
2023-09-21,10:14:08.000,264,10995932,13165,0,1695291247,13106.757814209988,98.59822518000146,53539.93670016
2023-09-21,10:14:09.000,264,10995912,13285,0,1695291248,13106.757814209988,98.59822518000146,53540.02753272
2023-09-21,10:14:10.000,264,10995893,13285,0,1695291249,13106.784759449998,98.56297953000467,53540.041506960006
2023-09-21,10:14:11.000,264,10995926,13205,0,1695291250,13106.757814209988,98.58412692000275,53540.02753272
2023-09-21,10:14:12.000,264,10995902,13285,0,1695291251,13106.670242179993,98.57002866000403,53540.041506960006
2023-09-21,10:14:13.000,264,10995870,13245,0,1695291252,13106.562461219997,98.5911760500021,53539.93670016
2023-09-21,10:14:14.000,264,10995932,13325,0,1695291253,13106.542252289997,98.59822518000146,53539.99958424
2023-09-21,10:14:15.000,264,10995944,13005,0,1695291254,13106.515307050002,98.54183213999931,53539.96464864001
2023-09-21,10:14:16.000,264,10995938,13485,0,1695291255,13106.461416569997,98.49953736000316,53540.06246832001
2023-09-21,10:14:17.000,264,10995887,13165,0,1695291256,13106.447943949992,98.48543910000444,53539.98561000001
2023-09-21,10:14:18.000,264,10995939,13045,0,1695291257,13106.414262400001,98.47134083999845,53539.94368728001
2023-09-21,10:14:19.000,264,10995938,13325,0,1695291258,13106.306481439991,98.46429170999909,53539.8808032
2023-09-21,10:14:20.000,264,10995968,13045,0,1695291259,13106.340162989996,98.46429170999909,53539.9506744
2023-09-21,10:14:21.000,264,10995935,13325,0,1695291260,13106.326690369991,98.43609519000165,53539.93670016
2023-09-21,10:14:22.000,264,10995922,13045,0,1695291261,13106.286272509991,98.37265302000014,53539.96464864001
2023-09-21,10:14:23.000,264,10995942,13085,0,1695291262,13106.19196417,98.35855476000143,53539.83888048
2023-09-21,10:14:24.000,264,10995954,13005,0,1695291263,13106.14480999999,98.3797021499995,53539.810932
2023-09-21,10:14:25.000,264,10995940,13405,0,1695291264,13106.11112845,98.3797021499995,53539.81791912001
2023-09-21,10:14:26.000,264,10995915,13005,0,1695291265,13106.12460106999,98.35855476000143,53539.90875168
2023-09-21,10:14:27.000,264,10995934,13285,0,1695291266,13106.08418320999,98.36560389000078,53539.86682896001
2023-09-21,10:14:28.000,264,10995939,13285,0,1695291267,13106.03029273,98.40084954000486,53539.873816080006
2023-09-21,10:14:29.000,264,10995940,13285,0,1695291268,13105.875357599994,98.44314432000101,53539.78997064
2023-09-21,10:14:30.000,264,10995946,13325,0,1695291269,13105.834939739994,98.44314432000101,53539.78298352
2023-09-21,10:14:31.000,264,10995949,13245,0,1695291270,13105.82820343,98.46429170999909,53539.810932
2023-09-21,10:14:32.000,264,10995967,13205,0,1695291271,13105.706949849999,98.51363562000188,53539.78298352
2023-09-21,10:14:33.000,264,10995950,13325,0,1695291272,13105.646323059998,98.5277338800006,53539.77599640001
2023-09-21,10:14:34.000,264,10995933,13405,0,1695291273,13105.605905199998,98.58412692000275,53539.706125200006
2023-09-21,10:14:35.000,264,10995942,13285,0,1695291274,13105.578959959988,98.61232344000018,53539.852854720004
2023-09-21,10:14:36.000,264,10995943,13165,0,1695291275,13105.471178999993,98.6405199600049,53539.76202216
2023-09-21,10:14:37.000,264,10995917,13205,0,1695291276,13105.437497450002,98.67576561000169,53539.7410608
2023-09-21,10:14:38.000,264,10995921,12965,0,1695291277,13105.403815899997,98.70396212999913,53539.755035040005
2023-09-21,10:14:39.000,264,10995903,13245,0,1695291278,13105.275826010002,98.7392077800032,53539.65022824001
2023-09-21,10:14:40.000,264,10995914,13405,0,1695291279,13105.188253979992,98.76740430000063,53539.64324112
2023-09-21,10:14:41.000,264,10995902,13285,0,1695291280,13105.208462909992,98.76035517000128,53539.69215096
2023-09-21,10:14:42.000,264,10995893,13405,0,1695291281,13105.161308739996,98.78150255999935,53539.79695776001
2023-09-21,10:14:43.000,264,10995942,13125,0,1695291282,13105.127627189991,98.78855168999871,53539.685163840004
2023-09-21,10:14:44.000,264,10995944,13245,0,1695291283,13105.040055159996,98.84494473000086,53539.61529264
2023-09-21,10:14:45.000,264,10995888,13645,0,1695291284,13105.03331885,98.8378956000015,53539.66420248
2023-09-21,10:14:46.000,264,10995931,13125,0,1695291285,13105.019846229996,98.85199386000022,53539.65721536001
2023-09-21,10:14:47.000,264,10995922,13325,0,1695291286,13104.999637299996,98.88019037999766,53539.6711896
2023-09-21,10:14:48.000,264,10995943,13125,0,1695291287,13104.898592649995,98.89428864000365,53539.55240856
2023-09-21,10:14:49.000,264,10995941,13285,0,1695291288,13104.939010509996,98.89428864000365,53539.587344160005
2023-09-21,10:14:50.000,264,10995891,13085,0,1695291289,13104.979428369996,98.89428864000365,53539.62227976
2023-09-21,10:14:51.000,264,10995944,12965,0,1695291290,13104.96595574999,98.90838690000237,53539.6711896
2023-09-21,10:14:52.000,264,10995922,13445,0,1695291291,13104.94574681999,98.88019037999766,53539.61529264
2023-09-21,10:14:53.000,264,10995959,13125,0,1695291292,13104.85143848,98.9365834199998,53539.52446008
2023-09-21,10:14:54.000,264,10995966,13405,0,1695291293,13104.84470216999,98.91543603000173,53539.61529264
2023-09-21,10:14:55.000,264,10995944,13165,0,1695291294,13104.88512002999,98.91543603000173,53539.60830552001
2023-09-21,10:14:56.000,264,10995929,12925,0,1695291295,13104.89185634,98.88723951000429,53539.6013184
2023-09-21,10:14:57.000,264,10995903,13325,0,1695291296,13104.90532895999,98.92248516000109,53539.62227976
2023-09-21,10:14:58.000,264,10995929,13245,0,1695291297,13104.86491109999,98.90838690000237,53539.57336992
2023-09-21,10:14:59.000,264,10995924,13165,0,1695291298,13104.85143848,98.88723951000429,53539.538434320006
2023-09-21,10:15:00.000,264,10995908,13085,0,1695291299,13104.878383719995,98.8731412499983,53539.538434320006
2023-09-21,10:15:01.000,264,10995935,13045,0,1695291300,13104.85143848,98.86609211999894,53539.48253736001
2023-09-21,10:15:02.000,264,10995919,13085,0,1695291301,13104.80428430999,98.85199386000022,53539.45458888
2023-09-21,10:15:03.000,264,10995954,13405,0,1695291302,13104.85143848,98.8378956000015,53539.53144720001
2023-09-21,10:15:04.000,264,10995910,13045,0,1695291303,13104.797547999995,98.84494473000086,53539.48952448001
2023-09-21,10:15:05.000,264,10995886,13525,0,1695291304,13104.84470216999,98.85199386000022,53539.51048584001
2023-09-21,10:15:06.000,264,10995895,13365,0,1695291305,13104.89185634,98.83084647000214,53539.54542144
2023-09-21,10:15:07.000,264,10995897,13325,0,1695291306,13104.88512002999,98.83084647000214,53539.587344160005
2023-09-21,10:15:08.000,264,10995926,13245,0,1695291307,13104.878383719995,98.81674821000342,53539.52446008
2023-09-21,10:15:09.000,264,10995901,13445,0,1695291308,13104.78407537999,98.83084647000214,53539.4266404
2023-09-21,10:15:10.000,264,10995961,13125,0,1695291309,13104.83122955,98.8378956000015,53539.48253736001
2023-09-21,10:15:11.000,264,10995934,13165,0,1695291310,13104.80428430999,98.88723951000429,53539.517472960004
2023-09-21,10:15:12.000,264,10995867,13085,0,1695291311,13104.76386644999,98.85904298999958,53539.48952448001
2023-09-21,10:15:13.000,264,10995884,12845,0,1695291312,13104.68303072999,98.91543603000173,53539.44760176
2023-09-21,10:15:14.000,264,10995928,13205,0,1695291313,13104.66955811,98.90838690000237,53539.4266404
2023-09-21,10:15:15.000,264,10995910,13045,0,1695291314,13104.696503349995,98.91543603000173,53539.50349872
2023-09-21,10:15:16.000,264,10995968,13205,0,1695291315,13104.676294419995,98.9365834199998,53539.52446008
2023-09-21,10:15:17.000,264,10995868,13245,0,1695291316,13104.58198607999,98.97182907000388,53539.41266616001
2023-09-21,10:15:18.000,264,10995876,13285,0,1695291317,13104.595458699994,98.97182907000388,53539.48253736001
2023-09-21,10:15:19.000,264,10995955,13645,0,1695291318,13104.521359289989,99.02117297999939,53539.468563120005
2023-09-21,10:15:20.000,264,10995888,13245,0,1695291319,13104.494414049994,99.01412385000003,53539.39869192
2023-09-21,10:15:21.000,264,10995945,13205,0,1695291320,13104.548304529999,99.05641863000346,53539.45458888
2023-09-21,10:15:22.000,264,10995904,13445,0,1695291321,13104.521359289989,99.05641863000346,53539.46157600001
2023-09-21,10:15:23.000,264,10995903,13365,0,1695291322,13104.501150359989,99.09166428000026,53539.50349872
2023-09-21,10:15:24.000,264,10995940,13165,0,1695291323,13104.413578329993,99.11281166999834,53539.41266616001
2023-09-21,10:15:25.000,264,10995923,13285,0,1695291324,13104.400105709989,99.16215558000113,53539.43362752
2023-09-21,10:15:26.000,264,10995909,13365,0,1695291325,13104.400105709989,99.19035209999856,53539.419653280005
2023-09-21,10:15:27.000,264,10995902,13085,0,1695291326,13104.373160469993,99.20445036000456,53539.44061464001
2023-09-21,10:15:28.000,264,10995895,13325,0,1695291327,13104.312533679993,99.20445036000456,53539.37773056
2023-09-21,10:15:29.000,264,10995914,13045,0,1695291328,13104.319269989988,99.26084339999943,53539.37773056
2023-09-21,10:15:30.000,264,10995954,13205,0,1695291329,13104.373160469993,99.26789252999879,53539.44760176
2023-09-21,10:15:31.000,264,10995927,13325,0,1695291330,13104.332742609993,99.31723644000158,53539.468563120005
2023-09-21,10:15:32.000,264,10995959,13285,0,1695291331,13104.359687849988,99.31723644000158,53539.44061464001
2023-09-21,10:15:33.000,264,10995950,13605,0,1695291332,13104.332742609993,99.3313347000003,53539.4266404
2023-09-21,10:15:34.000,264,10995941,13125,0,1695291333,13104.278852130003,99.32428557000094,53539.3567692
2023-09-21,10:15:35.000,264,10995908,13245,0,1695291334,13104.305797369998,99.2960890500035,53539.40567904
2023-09-21,10:15:36.000,264,10995921,12805,0,1695291335,13104.366424159998,99.28903992000414,53539.46157600001
2023-09-21,10:15:37.000,264,10995984,13205,0,1695291336,13104.393369399993,99.3313347000003,53539.48952448001
2023-09-21,10:15:38.000,264,10995902,13205,0,1695291337,13104.406842019998,99.33838382999966,53539.44760176
2023-09-21,10:15:39.000,264,10995900,13285,0,1695291338,13104.366424159998,99.35248208999838,53539.44061464001
2023-09-21,10:15:40.000,264,10995923,13205,0,1695291339,13104.420314639989,99.3313347000003,53539.48952448001
2023-09-21,10:15:41.000,264,10995903,13005,0,1695291340,13104.447259879998,99.35248208999838,53539.48253736001
2023-09-21,10:15:42.000,264,10995952,13325,0,1695291341,13104.474205119994,99.38772774000245,53539.52446008
2023-09-21,10:15:43.000,264,10995908,13205,0,1695291342,13104.440523569989,99.38772774000245,53539.46157600001
2023-09-21,10:15:44.000,264,10995940,13125,0,1695291343,13104.447259879998,99.38067861000309,53539.48952448001
2023-09-21,10:15:45.000,264,10995954,13605,0,1695291344,13104.528095599999,99.43707164999796,53539.55939568001
2023-09-21,10:15:46.000,264,10995904,13045,0,1695291345,13104.555040839994,99.43707164999796,53539.587344160005
2023-09-21,10:15:47.000,264,10995919,13365,0,1695291346,13104.568513459999,99.41592425999988,53539.59433128
2023-09-21,10:15:48.000,264,10995972,13245,0,1695291347,13104.56177714999,99.45116991000396,53539.64324112
2023-09-21,10:15:49.000,264,10995922,13205,0,1695291348,13104.528095599999,99.47231730000203,53539.46157600001
2023-09-21,10:15:50.000,264,10995989,13245,0,1695291349,13104.501150359989,99.47936643000139,53539.587344160005
2023-09-21,10:15:51.000,264,10995936,13085,0,1695291350,13104.534831909994,99.48641556000075,53539.60830552001
2023-09-21,10:15:52.000,264,10995936,13125,0,1695291351,13104.514622979994,99.52166121000482,53539.59433128
2023-09-21,10:15:53.000,264,10995904,13165,0,1695291352,13104.480941429989,99.5428086000029,53539.57336992
2023-09-21,10:15:54.000,264,10995912,13205,0,1695291353,13104.474205119994,99.5780542499997,53539.58035704001
2023-09-21,10:15:55.000,264,10995908,13405,0,1695291354,13104.555040839994,99.59215250999841,53539.67817672001
2023-09-21,10:15:56.000,264,10995889,13285,0,1695291355,13104.528095599999,99.6414964200012,53539.69913808001
2023-09-21,10:15:57.000,264,10995910,13165,0,1695291356,13104.528095599999,99.66264380999928,53539.6013184
2023-09-21,10:15:58.000,264,10995906,13165,0,1695291357,13104.494414049994,99.66264380999928,53539.62926688001
2023-09-21,10:15:59.000,264,10995925,13005,0,1695291358,13104.447259879998,99.73313511000015,53539.58035704001
2023-09-21,10:16:00.000,264,10995933,13405,0,1695291359,13104.447259879998,99.76838076000422,53539.61529264
2023-09-21,10:16:01.000,264,10995894,13125,0,1695291360,13104.528095599999,99.7895281500023,53539.69913808001
2023-09-21,10:16:02.000,264,10995954,13285,0,1695291361,13104.534831909994,99.8247737999991,53539.77599640001
2023-09-21,10:16:03.000,264,10995975,13325,0,1695291362,13104.501150359989,99.8529703200038,53539.72009944
2023-09-21,10:16:04.000,264,10995881,13285,0,1695291363,13104.453996189994,99.8529703200038,53539.636254000005
2023-09-21,10:16:05.000,264,10995907,13285,0,1695291364,13104.514622979994,99.86001945000316,53539.6711896
2023-09-21,10:16:06.000,264,10995898,13125,0,1695291365,13104.555040839994,99.86001945000316,53539.71311232
2023-09-21,10:16:07.000,264,10995944,13085,0,1695291366,13104.60893132,99.86706858000252,53539.71311232
2023-09-21,10:16:08.000,264,10995920,13205,0,1695291367,13104.494414049994,99.91641248999804,53539.65022824001
2023-09-21,10:16:09.000,264,10995963,13285,0,1695291368,13104.62914025,99.92346162000467,53539.72009944
2023-09-21,10:16:10.000,264,10995944,13605,0,1695291369,13104.64261286999,99.90231422999932,53539.755035040005
2023-09-21,10:16:11.000,264,10995941,13405,0,1695291370,13104.66282179999,99.91641248999804,53539.72708656001
2023-09-21,10:16:12.000,264,10995892,13085,0,1695291371,13104.696503349995,99.8882159700006,53539.83189336
2023-09-21,10:16:13.000,264,10995920,12925,0,1695291372,13104.7301849,99.92346162000467,53539.76202216
2023-09-21,10:16:14.000,264,10995916,13085,0,1695291373,13104.7301849,99.92346162000467,53539.76900928
2023-09-21,10:16:15.000,264,10995898,13445,0,1695291374,13104.72344858999,99.92346162000467,53539.72009944
2023-09-21,10:16:16.000,264,10995887,13245,0,1695291375,13104.77060276,99.95165814000211,53539.7410608
2023-09-21,10:16:17.000,264,10995955,13285,0,1695291376,13104.87164741,99.95870727000147,53539.79695776001
2023-09-21,10:16:18.000,264,10995883,13125,0,1695291377,13104.86491109999,99.95870727000147,53539.88779032
2023-09-21,10:16:19.000,264,10995903,13445,0,1695291378,13104.898592649995,99.96575640000083,53539.79695776001
2023-09-21,10:16:20.000,264,10995922,13165,0,1695291379,13104.96595574999,99.91641248999804,53539.8808032
2023-09-21,10:16:21.000,264,10995906,13605,0,1695291380,13104.96595574999,99.97985465999955,53539.78997064
2023-09-21,10:16:22.000,264,10995955,13125,0,1695291381,13104.99290099,99.94460901000275,53539.86682896001
2023-09-21,10:16:23.000,264,10995944,13485,0,1695291382,13104.95248313,100.0010020500049,53539.78298352
2023-09-21,10:16:24.000,264,10995904,13245,0,1695291383,13104.98616467999,100.0010020500049,53539.85984184
2023-09-21,10:16:25.000,264,10995935,13325,0,1695291384,13105.067000399991,100.0010020500049,53539.89477744001
2023-09-21,10:16:26.000,264,10995889,12965,0,1695291385,13105.080473019996,100.0010020500049,53539.99958424
2023-09-21,10:16:27.000,264,10995932,13245,0,1695291386,13105.093945640001,100.0362477000017,53539.89477744001
2023-09-21,10:16:28.000,264,10995961,13365,0,1695291387,13105.100681949996,100.02214944000298,53539.852854720004
2023-09-21,10:16:29.000,264,10995898,13325,0,1695291388,13104.99290099,100.07149334999849,53539.83189336
2023-09-21,10:16:30.000,264,10995925,13565,0,1695291389,13104.959219439996,100.08559161000449,53539.71311232
2023-09-21,10:16:31.000,264,10995944,13165,0,1695291390,13105.046791469991,100.04329683000105,53539.852854720004
2023-09-21,10:16:32.000,264,10995872,13165,0,1695291391,13105.127627189991,100.07854247999785,53539.90176456
2023-09-21,10:16:33.000,264,10995917,13405,0,1695291392,13105.127627189991,100.11378813000192,53539.922725920005
2023-09-21,10:16:34.000,264,10995929,13405,0,1695291393,13105.067000399991,100.12788639000064,53539.94368728001
2023-09-21,10:16:35.000,264,10995917,13285,0,1695291394,13105.093945640001,100.18427943000279,53539.92971304
2023-09-21,10:16:36.000,264,10995978,13445,0,1695291395,13105.019846229996,100.15608290999808,53539.873816080006
2023-09-21,10:16:37.000,264,10995918,12965,0,1695291396,13105.087209329991,100.18427943000279,53539.96464864001
2023-09-21,10:16:38.000,264,10995908,13325,0,1695291397,13105.087209329991,100.21952507999958,53539.94368728001
2023-09-21,10:16:39.000,264,10995882,13125,0,1695291398,13105.05352778,100.2336233399983,53539.90176456
2023-09-21,10:16:40.000,264,10995910,13125,0,1695291399,13105.046791469991,100.21247595000023,53539.93670016
2023-09-21,10:16:41.000,264,10995920,13005,0,1695291400,13105.141099809996,100.21952507999958,53540.03451984001
2023-09-21,10:16:42.000,264,10995897,13085,0,1695291401,13105.161308739996,100.19837769000151,53540.06246832001
2023-09-21,10:16:43.000,264,10995942,13405,0,1695291402,13105.114154570001,100.24067246999766,53540.06246832001
2023-09-21,10:16:44.000,264,10995882,13085,0,1695291403,13105.087209329991,100.25477073000366,53539.98561000001
2023-09-21,10:16:45.000,264,10995917,13405,0,1695291404,13105.120890879996,100.2477216000043,53540.01355848001
2023-09-21,10:16:46.000,264,10995884,13165,0,1695291405,13105.161308739996,100.29001638000045,53540.07644256
2023-09-21,10:16:47.000,264,10995905,13245,0,1695291406,13105.174781360001,100.32526203000452,53540.00657136
2023-09-21,10:16:48.000,264,10995940,13085,0,1695291407,13105.141099809996,100.29001638000045,53540.02753272
2023-09-21,10:16:49.000,264,10995892,13445,0,1695291408,13105.161308739996,100.27591812000173,53540.02753272
2023-09-21,10:16:50.000,264,10995906,13245,0,1695291409,13105.262353389997,100.26181986000302,53540.1253524
2023-09-21,10:16:51.000,264,10995941,13245,0,1695291410,13105.269089699992,100.26181986000302,53540.10439104
2023-09-21,10:16:52.000,264,10995872,13245,0,1695291411,13105.316243870002,100.26181986000302,53540.139326640005
2023-09-21,10:16:53.000,264,10995872,13285,0,1695291412,13105.201726599997,100.27591812000173,53540.06945544
2023-09-21,10:16:54.000,264,10995909,13005,0,1695291413,13105.289298629992,100.26886899000237,53540.0554812
2023-09-21,10:16:55.000,264,10995870,13245,0,1695291414,13105.343189109997,100.29001638000045,53540.14631376
2023-09-21,10:16:56.000,264,10995939,13125,0,1695291415,13105.397079590002,100.25477073000366,53540.16727512
2023-09-21,10:16:57.000,264,10995926,13125,0,1695291416,13105.477915310003,100.2477216000043,53540.20221072001
2023-09-21,10:16:58.000,264,10995883,13125,0,1695291417,13105.484651619998,100.2477216000043,53540.258107680005
2023-09-21,10:16:59.000,264,10995892,12925,0,1695291418,13105.457706380002,100.2829672500011,53540.1952236
2023-09-21,10:17:00.000,264,10995923,13245,0,1695291419,13105.538542099988,100.24067246999766,53540.24413344
2023-09-21,10:17:01.000,264,10995949,12925,0,1695291420,13105.538542099988,100.25477073000366,53540.27906904001
2023-09-21,10:17:02.000,264,10995938,13365,0,1695291421,13105.578959959988,100.24067246999766,53540.32099176001
2023-09-21,10:17:03.000,264,10995919,13325,0,1695291422,13105.531805789993,100.25477073000366,53540.20221072001
2023-09-21,10:17:04.000,264,10995922,13325,0,1695291423,13105.599168889989,100.29001638000045,53540.23015920001
2023-09-21,10:17:05.000,264,10995950,13325,0,1695291424,13105.632850439993,100.25477073000366,53540.22317208
2023-09-21,10:17:06.000,264,10995954,13445,0,1695291425,13105.713686159994,100.22657420999894,53540.34195312
2023-09-21,10:17:07.000,264,10995949,13445,0,1695291426,13105.740631399989,100.26181986000302,53540.39086296
2023-09-21,10:17:08.000,264,10995925,13405,0,1695291427,13105.774312949994,100.25477073000366,53540.43278568
2023-09-21,10:17:09.000,264,10995937,13245,0,1695291428,13105.740631399989,100.25477073000366,53540.31400464
2023-09-21,10:17:10.000,264,10995927,12965,0,1695291429,13105.794521879994,100.24067246999766,53540.39785008001
2023-09-21,10:17:11.000,264,10995907,13365,0,1695291430,13105.88883022,100.24067246999766,53540.39785008001
2023-09-21,10:17:12.000,264,10995883,13285,0,1695291431,13105.915775459995,100.25477073000366,53540.474708400005
2023-09-21,10:17:13.000,264,10995917,12965,0,1695291432,13105.915775459995,100.30411463999917,53540.425798560005
2023-09-21,10:17:14.000,264,10995952,13365,0,1695291433,13106.00334748999,100.2829672500011,53540.50265688
2023-09-21,10:17:15.000,264,10995938,13125,0,1695291434,13106.037029039995,100.31821289999789,53540.55156672
2023-09-21,10:17:16.000,264,10995943,13245,0,1695291435,13106.05050166,100.33936029000324,53540.523618240004
2023-09-21,10:17:17.000,264,10995908,12965,0,1695291436,13106.037029039995,100.35345855000196,53540.593489440005
2023-09-21,10:17:18.000,264,10995922,12925,0,1695291437,13106.04376534999,100.38870419999876,53540.56554096001
2023-09-21,10:17:19.000,264,10995939,13085,0,1695291438,13106.057237969995,100.42394985000283,53540.5795152
2023-09-21,10:17:20.000,264,10995926,13005,0,1695291439,13106.07071059,100.43804811000155,53540.5795152
2023-09-21,10:17:21.000,264,10995928,13245,0,1695291440,13106.17175524,100.45214637000026,53540.712270480006
2023-09-21,10:17:22.000,264,10995958,12965,0,1695291441,13106.178491549996,100.46624462999898,53540.67034776
2023-09-21,10:17:23.000,264,10995873,13245,0,1695291442,13106.239118339996,100.50853941000241,53540.75419320001
2023-09-21,10:17:24.000,264,10995935,13245,0,1695291443,13106.205436789991,100.56493245000456,53540.691309120004
2023-09-21,10:17:25.000,264,10995937,13445,0,1695291444,13106.23238203,100.55788331999793,53540.70528336001
2023-09-21,10:17:26.000,264,10995921,13485,0,1695291445,13106.286272509991,100.57903071000328,53540.77515456
2023-09-21,10:17:27.000,264,10995948,13205,0,1695291446,13106.286272509991,100.6565711400035,53540.77515456
2023-09-21,10:17:28.000,264,10995915,13565,0,1695291447,13106.293008820001,100.64952201000415,53540.74720608
2023-09-21,10:17:29.000,264,10995949,13205,0,1695291448,13106.346899299991,100.68476766000094,53540.78214168001
2023-09-21,10:17:30.000,264,10995945,13165,0,1695291449,13106.454680260002,100.72706244000437,53540.90790984
2023-09-21,10:17:31.000,264,10995895,13205,0,1695291450,13106.474889190002,100.72001330999774,53540.928871200005
2023-09-21,10:17:32.000,264,10995908,13365,0,1695291451,13106.555724910002,100.70591504999902,53540.879961360006
2023-09-21,10:17:33.000,264,10995874,13165,0,1695291452,13106.515307050002,100.79755373999797,53540.86598712
2023-09-21,10:17:34.000,264,10995900,13445,0,1695291453,13106.569197529992,100.81870113000332,53540.91489696
2023-09-21,10:17:35.000,264,10995931,13245,0,1695291454,13106.609615389993,100.81870113000332,53540.977781040005
2023-09-21,10:17:36.000,264,10995892,13325,0,1695291455,13106.656769560002,100.82575026000268,53540.977781040005
2023-09-21,10:17:37.000,264,10995926,13085,0,1695291456,13106.703923729998,100.81870113000332,53541.04066512001
2023-09-21,10:17:38.000,264,10995893,13245,0,1695291457,13106.683714799998,100.8398485200014,53541.00572952
2023-09-21,10:17:39.000,264,10995905,13285,0,1695291458,13106.744341589998,100.83279939000204,53541.06162648
2023-09-21,10:17:40.000,264,10995953,13285,0,1695291459,13106.825177309998,100.85394678000011,53541.04066512001
2023-09-21,10:17:41.000,264,10995946,13085,0,1695291460,13106.838649929989,100.87509416999819,53541.15245904
2023-09-21,10:17:42.000,264,10995895,13125,0,1695291461,13106.906013029999,100.86804503999883,53541.145471920005
2023-09-21,10:17:43.000,264,10995932,13325,0,1695291462,13106.993585059994,100.91033982000226,53541.1734204
2023-09-21,10:17:44.000,264,10995914,13285,0,1695291463,13106.98011243999,100.92443808000098,53541.13149768
2023-09-21,10:17:45.000,264,10995887,13365,0,1695291464,13107.074420779994,100.88919243000419,53541.20136888
2023-09-21,10:17:46.000,264,10995919,13245,0,1695291465,13107.18220173999,100.86099590999947,53541.23630448001
2023-09-21,10:17:47.000,264,10995891,13085,0,1695291466,13107.175465429995,100.89624156000355,53541.33412416001
2023-09-21,10:17:48.000,264,10995916,13245,0,1695291467,13107.26303745999,100.9032906900029,53541.30617568001
2023-09-21,10:17:49.000,264,10995920,13525,0,1695291468,13107.22261959999,100.94558546999906,53541.28521432001
2023-09-21,10:17:50.000,264,10995895,13285,0,1695291469,13107.296719009995,100.93148721000034,53541.3480984
2023-09-21,10:17:51.000,264,10995895,13325,0,1695291470,13107.357345799996,100.96673286000441,53541.45290520001
2023-09-21,10:17:52.000,264,10995908,13485,0,1695291471,13107.40449996999,100.98788025000249,53541.4878408
2023-09-21,10:17:53.000,264,10995918,13205,0,1695291472,13107.38429103999,101.00197851000121,53541.50880216
2023-09-21,10:17:54.000,264,10995920,13205,0,1695291473,13107.417972589996,101.01607676999993,53541.51578928
2023-09-21,10:17:55.000,264,10995905,13165,0,1695291474,13107.512280930001,101.01607676999993,53541.61360896
2023-09-21,10:17:56.000,264,10995945,13245,0,1695291475,13107.539226169996,101.037224159998,53541.56469912
2023-09-21,10:17:57.000,264,10995879,13325,0,1695291476,13107.539226169996,101.01607676999993,53541.62059608001
2023-09-21,10:17:58.000,264,10995921,13405,0,1695291477,13107.532489860001,101.03017502999865,53541.69046728001
2023-09-21,10:17:59.000,264,10995883,13445,0,1695291478,13107.525753549991,101.04427329000464,53541.63457032
2023-09-21,10:18:00.000,264,10995923,13085,0,1695291479,13107.519017239996,101.05837155000336,53541.6275832
2023-09-21,10:18:01.000,264,10995908,13325,0,1695291480,13107.660479749997,101.04427329000464,53541.74636424
2023-09-21,10:18:02.000,264,10995906,13445,0,1695291481,13107.647007129992,101.02312589999929,53541.76033848001
2023-09-21,10:18:03.000,264,10995944,13325,0,1695291482,13107.680688679997,101.05837155000336,53541.767325600005
2023-09-21,10:18:04.000,264,10995910,13565,0,1695291483,13107.680688679997,101.051322420004,53541.767325600005
2023-09-21,10:18:05.000,264,10995926,13325,0,1695291484,13107.721106539997,101.06542068000272,53541.79527408
2023-09-21,10:18:06.000,264,10995906,13165,0,1695291485,13107.721106539997,101.07951894000144,53541.8721324
2023-09-21,10:18:07.000,264,10995882,13245,0,1695291486,13107.768260709992,101.05837155000336,53541.85117104
2023-09-21,10:18:08.000,264,10995915,13085,0,1695291487,13107.741315469997,101.07951894000144,53541.886106640006
2023-09-21,10:18:09.000,264,10995926,13245,0,1695291488,13107.835623810002,101.07246981000208,53541.90008088
2023-09-21,10:18:10.000,264,10995923,13365,0,1695291489,13107.923195839998,101.05837155000336,53542.04681040001
2023-09-21,10:18:11.000,264,10995893,12885,0,1695291490,13107.963613699998,101.07246981000208,53542.081746
2023-09-21,10:18:12.000,264,10995899,13125,0,1695291491,13107.983822629998,101.02312589999929,53542.07475888001
2023-09-21,10:18:13.000,264,10995913,13565,0,1695291492,13107.956877389988,101.03017502999865,53542.08873312
2023-09-21,10:18:14.000,264,10995912,13165,0,1695291493,13108.017504179988,101.01607676999993,53542.10969448
2023-09-21,10:18:15.000,264,10995913,13285,0,1695291494,13108.037713109989,100.99492938000185,53542.12366872001
2023-09-21,10:18:16.000,264,10995906,13125,0,1695291495,13108.064658349998,100.98788025000249,53542.1865528
2023-09-21,10:18:17.000,264,10995963,13165,0,1695291496,13108.158966689989,100.98788025000249,53542.200527040004
2023-09-21,10:18:18.000,264,10995935,13605,0,1695291497,13108.125285139999,101.00902764000057,53542.15860432
2023-09-21,10:18:19.000,264,10995917,13125,0,1695291498,13108.132021449994,100.98083112000313,53542.256424
2023-09-21,10:18:20.000,264,10995890,13565,0,1695291499,13108.152230379994,100.98083112000313,53542.33328232001
2023-09-21,10:18:21.000,264,10995900,13285,0,1695291500,13108.192648239994,100.95263459999842,53542.30533384
2023-09-21,10:18:22.000,264,10995921,13485,0,1695291501,13108.105076209999,100.95968372999778,53542.256424
2023-09-21,10:18:23.000,264,10995929,13125,0,1695291502,13108.145494069999,100.96673286000441,53542.270398240005
2023-09-21,10:18:24.000,264,10995936,13085,0,1695291503,13108.172439309994,100.98083112000313,53542.34725656
2023-09-21,10:18:25.000,264,10995907,13205,0,1695291504,13108.273483959994,100.95263459999842,53542.38219216001
2023-09-21,10:18:26.000,264,10995904,13165,0,1695291505,13108.273483959994,100.9385363399997,53542.45905048001
2023-09-21,10:18:27.000,264,10995911,13005,0,1695291506,13108.30716551,100.95968372999778,53542.44507624
2023-09-21,10:18:28.000,264,10995965,13245,0,1695291507,13108.293692889994,100.98083112000313,53542.486998960005
2023-09-21,10:18:29.000,264,10995938,13485,0,1695291508,13108.233066099994,100.95968372999778,53542.3961664
2023-09-21,10:18:30.000,264,10995934,13445,0,1695291509,13108.253275029994,101.00902764000057,53542.40315352
2023-09-21,10:18:31.000,264,10995937,13285,0,1695291510,13108.32063812999,101.00902764000057,53542.45905048001
2023-09-21,10:18:32.000,264,10995984,13005,0,1695291511,13108.30716551,101.00902764000057,53542.535908800004
2023-09-21,10:18:33.000,264,10995897,13085,0,1695291512,13108.26674765,101.02312589999929,53542.4660376
2023-09-21,10:18:34.000,264,10995871,13205,0,1695291513,13108.30042919999,101.04427329000464,53542.49398608
2023-09-21,10:18:35.000,264,10995897,13285,0,1695291514,13108.394737539995,101.01607676999993,53542.5708444
2023-09-21,10:18:36.000,264,10995944,13325,0,1695291515,13108.354319679995,100.99492938000185,53542.63372848
2023-09-21,10:18:37.000,264,10995921,12965,0,1695291516,13108.374528609995,101.037224159998,53542.57783152001
2023-09-21,10:18:38.000,264,10995925,13125,0,1695291517,13108.374528609995,101.06542068000272,53542.59879288001
2023-09-21,10:18:39.000,264,10995951,13005,0,1695291518,13108.30042919999,101.09361720000015,53542.54289592
2023-09-21,10:18:40.000,264,10995921,13285,0,1695291519,13108.28695658,101.06542068000272,53542.556870160006
2023-09-21,10:18:41.000,264,10995911,13245,0,1695291520,13108.38800123,101.07951894000144,53542.668664079996
2023-09-21,10:18:42.000,264,10995892,13285,0,1695291521,13108.44189170999,101.06542068000272,53542.64770272001
2023-09-21,10:18:43.000,264,10995923,13405,0,1695291522,13108.42841909,101.07246981000208,53542.69661256001
2023-09-21,10:18:44.000,264,10995930,13085,0,1695291523,13108.414946469995,101.07246981000208,53542.6407156
2023-09-21,10:18:45.000,264,10995949,12885,0,1695291524,13108.48904588,101.07951894000144,53542.68962544
2023-09-21,10:18:46.000,264,10995925,13325,0,1695291525,13108.50925481,101.09361720000015,53542.74552240001
2023-09-21,10:18:47.000,264,10995932,13405,0,1695291526,13108.54967267,101.12181372000487,53542.73853528
2023-09-21,10:18:48.000,264,10995903,13245,0,1695291527,13108.50251849999,101.09361720000015,53542.71757392001
2023-09-21,10:18:49.000,264,10995921,13085,0,1695291528,13108.536200049995,101.12886285000423,53542.75949664
2023-09-21,10:18:50.000,264,10995943,13325,0,1695291529,13108.59009053,101.09361720000015,53542.836354959996
2023-09-21,10:18:51.000,264,10995916,13205,0,1695291530,13108.62377207999,101.10066632999951,53542.90622616
2023-09-21,10:18:52.000,264,10995928,13205,0,1695291531,13108.61029946,101.10066632999951,53542.88526480001
2023-09-21,10:18:53.000,264,10995936,13285,0,1695291532,13108.59009053,101.12181372000487,53542.86430344001
2023-09-21,10:18:54.000,264,10995915,13285,0,1695291533,13108.60356314999,101.11476458999823,53542.87827768
2023-09-21,10:18:55.000,264,10995872,13365,0,1695291534,13108.643981009991,101.09361720000015,53542.871290560004
2023-09-21,10:18:56.000,264,10995884,13045,0,1695291535,13108.67092625,101.05837155000336,53542.92718752
2023-09-21,10:18:57.000,264,10995882,13205,0,1695291536,13108.731553040001,101.06542068000272,53542.98308448001
2023-09-21,10:18:58.000,264,10995899,12925,0,1695291537,13108.711344110001,101.09361720000015,53542.94814888
2023-09-21,10:18:59.000,264,10995909,13365,0,1695291538,13108.677662559996,101.0865680700008,53542.92718752
2023-09-21,10:19:00.000,264,10995908,13165,0,1695291539,13108.785443519992,101.10066632999951,53543.01103296001
2023-09-21,10:19:01.000,264,10995926,13365,0,1695291540,13108.792179830001,101.09361720000015,53543.004045839996
2023-09-21,10:19:02.000,264,10995897,13285,0,1695291541,13108.771970900001,101.10066632999951,53543.059942800006
2023-09-21,10:19:03.000,264,10995905,13085,0,1695291542,13108.731553040001,101.10771545999887,53543.0250072
2023-09-21,10:19:04.000,264,10995928,13285,0,1695291543,13108.718080419996,101.051322420004,53543.0250072
2023-09-21,10:19:05.000,264,10995871,13285,0,1695291544,13108.805652449992,101.051322420004,53543.10186552001
2023-09-21,10:19:06.000,264,10995908,12885,0,1695291545,13108.839333999997,101.00902764000057,53543.15077536001
2023-09-21,10:19:07.000,264,10995909,13205,0,1695291546,13108.873015550002,101.02312589999929,53543.157762480005
2023-09-21,10:19:08.000,264,10995889,13165,0,1695291547,13108.913433410002,101.01607676999993,53543.24160792
2023-09-21,10:19:09.000,264,10995865,13365,0,1695291548,13108.852806620002,101.03017502999865,53543.05295568001
2023-09-21,10:19:10.000,264,10995903,12845,0,1695291549,13108.852806620002,101.00197851000121,53543.05295568001
2023-09-21,10:19:11.000,264,10995925,13285,0,1695291550,13108.913433410002,100.99492938000185,53543.05295568001
2023-09-21,10:19:12.000,264,10995920,13085,0,1695291551,13108.994269130002,100.97378199000377,53543.17872384001
2023-09-21,10:19:13.000,264,10995982,12925,0,1695291552,13109.027950679993,100.97378199000377,53543.17872384001
2023-09-21,10:19:14.000,264,10995898,13085,0,1695291553,13109.021214369997,100.95968372999778,53543.21365944
2023-09-21,10:19:15.000,264,10995942,13205,0,1695291554,13109.001005439997,100.94558546999906,53543.24859504001
2023-09-21,10:19:16.000,264,10995932,13325,0,1695291555,13109.102050089998,100.9032906900029,53543.33244048
2023-09-21,10:19:17.000,264,10995927,13005,0,1695291556,13109.095313780002,100.91033982000226,53543.339427599996
2023-09-21,10:19:18.000,264,10995908,13045,0,1695291557,13109.108786399993,100.87509416999819,53543.325453360005
2023-09-21,10:19:19.000,264,10995914,13245,0,1695291558,13109.068368539993,100.91033982000226,53543.325453360005
2023-09-21,10:19:20.000,264,10995896,13205,0,1695291559,13109.068368539993,100.85394678000011,53543.26955640001
2023-09-21,10:19:21.000,264,10995911,13005,0,1695291560,13109.155940569988,100.88919243000419,53543.42327304
2023-09-21,10:19:22.000,264,10995882,13445,0,1695291561,13109.209831049993,100.85394678000011,53543.444234400005
2023-09-21,10:19:23.000,264,10995922,13005,0,1695291562,13109.176149499988,100.86804503999883,53543.35340184
2023-09-21,10:19:24.000,264,10995937,13205,0,1695291563,13109.128995329993,100.84689765000076,53543.36038896
2023-09-21,10:19:25.000,264,10995890,12925,0,1695291564,13109.142467949998,100.86099590999947,53543.42327304
2023-09-21,10:19:26.000,264,10995915,13285,0,1695291565,13109.176149499988,100.8398485200014,53543.444234400005
2023-09-21,10:19:27.000,264,10995934,13405,0,1695291566,13109.135731640003,100.8398485200014,53543.46519576001
2023-09-21,10:19:28.000,264,10995932,13405,0,1695291567,13109.095313780002,100.84689765000076,53543.41628592001
2023-09-21,10:19:29.000,264,10995926,13165,0,1695291568,13109.115522710003,100.82575026000268,53543.41628592001
2023-09-21,10:19:30.000,264,10995930,13085,0,1695291569,13109.196358429988,100.83279939000204,53543.563015440006
2023-09-21,10:19:31.000,264,10995898,13005,0,1695291570,13109.203094739998,100.82575026000268,53543.563015440006
2023-09-21,10:19:32.000,264,10995951,13285,0,1695291571,13109.209831049993,100.8046028700046,53543.563015440006
2023-09-21,10:19:33.000,264,10995907,13085,0,1695291572,13109.162676879998,100.8398485200014,53543.5490412
2023-09-21,10:19:34.000,264,10995918,13205,0,1695291573,13109.128995329993,100.83279939000204,53543.52807984
2023-09-21,10:19:35.000,264,10995926,12845,0,1695291574,13109.149204259993,100.84689765000076,53543.51410560001
2023-09-21,10:19:36.000,264,10995915,13605,0,1695291575,13109.088577469993,100.88214330000483,53543.52807984
2023-09-21,10:19:37.000,264,10995932,13005,0,1695291576,13109.176149499988,100.9032906900029,53543.63987376
2023-09-21,10:19:38.000,264,10995941,13205,0,1695291577,13109.189622119993,100.88919243000419,53543.674809359996
2023-09-21,10:19:39.000,264,10995877,13085,0,1695291578,13109.162676879998,100.91033982000226,53543.611925280005
2023-09-21,10:19:40.000,264,10995922,13285,0,1695291579,13109.162676879998,100.89624156000355,53543.674809359996
2023-09-21,10:19:41.000,264,10995900,13205,0,1695291580,13109.135731640003,100.9385363399997,53543.70275784001
2023-09-21,10:19:42.000,264,10995907,13365,0,1695291581,13109.128995329993,100.92443808000098,53543.660835120005
2023-09-21,10:19:43.000,264,10995910,13485,0,1695291582,13109.162676879998,100.97378199000377,53543.71673208
2023-09-21,10:19:44.000,264,10995934,13285,0,1695291583,13109.048159609993,100.9385363399997,53543.65384800001
2023-09-21,10:19:45.000,264,10995889,12765,0,1695291584,13109.108786399993,100.96673286000441,53543.6887836
2023-09-21,10:19:46.000,264,10995907,13285,0,1695291585,13109.162676879998,100.92443808000098,53543.73769344
2023-09-21,10:19:47.000,264,10995912,13525,0,1695291586,13109.176149499988,100.93148721000034,53543.74468056
2023-09-21,10:19:48.000,264,10995941,13245,0,1695291587,13109.189622119993,100.9032906900029,53543.72371920001
2023-09-21,10:19:49.000,264,10995904,13485,0,1695291588,13109.102050089998,100.92443808000098,53543.72371920001
2023-09-21,10:19:50.000,264,10995921,13485,0,1695291589,13109.135731640003,100.93148721000034,53543.70275784001
2023-09-21,10:19:51.000,264,10995881,13245,0,1695291590,13109.162676879998,100.91033982000226,53543.7586548
2023-09-21,10:19:52.000,264,10995935,12925,0,1695291591,13109.176149499988,100.91738895000162,53543.828526000005
2023-09-21,10:19:53.000,264,10995912,13405,0,1695291592,13109.149204259993,100.9032906900029,53543.76564192
2023-09-21,10:19:54.000,264,10995929,13325,0,1695291593,13109.135731640003,100.87509416999819,53543.75166768001
2023-09-21,10:19:55.000,264,10995930,12925,0,1695291594,13109.189622119993,100.8398485200014,53543.83551312
2023-09-21,10:19:56.000,264,10995916,12805,0,1695291595,13109.209831049993,100.8046028700046,53543.83551312
2023-09-21,10:19:57.000,264,10995925,13205,0,1695291596,13109.155940569988,100.81165200000396,53543.77262904001
2023-09-21,10:19:58.000,264,10995917,12965,0,1695291597,13109.189622119993,100.75525896000181,53543.842500239996
2023-09-21,10:19:59.000,264,10995917,13005,0,1695291598,13109.115522710003,100.74116070000309,53543.709744960004
2023-09-21,10:20:00.000,264,10995916,13125,0,1695291599,13109.135731640003,100.71296417999838,53543.709744960004
2023-09-21,10:20:01.000,264,10995910,13125,0,1695291600,13109.102050089998,100.69886591999966,53543.6887836
2023-09-21,10:20:02.000,264,10995883,13325,0,1695291601,13109.162676879998,100.6283746199988,53543.7586548
2023-09-21,10:20:03.000,264,10995918,13285,0,1695291602,13109.176149499988,100.6283746199988,53543.73769344
2023-09-21,10:20:04.000,264,10995904,13365,0,1695291603,13109.169413189993,100.58607984000264,53543.74468056
2023-09-21,10:20:05.000,264,10995885,13325,0,1695291604,13109.102050089998,100.57198158000392,53543.64686088
2023-09-21,10:20:06.000,264,10995940,13085,0,1695291605,13109.081841159998,100.56493245000456,53543.69577072
2023-09-21,10:20:07.000,264,10995927,13285,0,1695291606,13109.102050089998,100.50853941000241,53543.730706320006
2023-09-21,10:20:08.000,264,10995913,13325,0,1695291607,13109.068368539993,100.4944411500037,53543.63987376
2023-09-21,10:20:09.000,264,10995918,13325,0,1695291608,13109.088577469993,100.46624462999898,53543.68179648001
2023-09-21,10:20:10.000,264,10995922,13325,0,1695291609,13109.122259019998,100.42394985000283,53543.709744960004
2023-09-21,10:20:11.000,264,10995915,13205,0,1695291610,13109.122259019998,100.40985159000411,53543.68179648001
2023-09-21,10:20:12.000,264,10995885,13365,0,1695291611,13109.068368539993,100.39575332999812,53543.63288664001
2023-09-21,10:20:13.000,264,10995916,13365,0,1695291612,13109.021214369997,100.39575332999812,53543.57000256
2023-09-21,10:20:14.000,264,10995871,13605,0,1695291613,13109.021214369997,100.3816550699994,53543.59096392
2023-09-21,10:20:15.000,264,10995910,13445,0,1695291614,13109.041423299997,100.40985159000411,53543.660835120005
2023-09-21,10:20:16.000,264,10995932,13245,0,1695291615,13109.034686990002,100.36755681000068,53543.674809359996
2023-09-21,10:20:17.000,264,10995958,13245,0,1695291616,13109.021214369997,100.36050768000132,53543.611925280005
2023-09-21,10:20:18.000,264,10995924,13405,0,1695291617,13108.953851270002,100.35345855000196,53543.59795104
2023-09-21,10:20:19.000,264,10995924,13285,0,1695291618,13108.913433410002,100.36755681000068,53543.52807984
2023-09-21,10:20:20.000,264,10995948,13485,0,1695291619,13108.953851270002,100.32526203000452,53543.59795104
2023-09-21,10:20:21.000,264,10995917,13285,0,1695291620,13108.967323889992,100.32526203000452,53543.57000256
2023-09-21,10:20:22.000,264,10995942,13125,0,1695291621,13108.886488169992,100.32526203000452,53543.611925280005
2023-09-21,10:20:23.000,264,10995918,13205,0,1695291622,13108.846070309992,100.2829672500011,53543.50013136
2023-09-21,10:20:24.000,264,10995914,13245,0,1695291623,13108.778707209996,100.26886899000237,53543.48615712001
2023-09-21,10:20:25.000,264,10995909,13565,0,1695291624,13108.852806620002,100.2829672500011,53543.55602832001
2023-09-21,10:20:26.000,264,10995922,13365,0,1695291625,13108.852806620002,100.22657420999894,53543.53506696001
2023-09-21,10:20:27.000,264,10995896,13365,0,1695291626,13108.866279239992,100.17723030000343,53543.52807984
2023-09-21,10:20:28.000,264,10995910,13525,0,1695291627,13108.852806620002,100.15608290999808,53543.52807984
2023-09-21,10:20:29.000,264,10995893,13605,0,1695291628,13108.771970900001,100.0996898700032,53543.42327304
2023-09-21,10:20:30.000,264,10995914,13125,0,1695291629,13108.832597690001,100.11378813000192,53543.507118479996
2023-09-21,10:20:31.000,264,10995926,13285,0,1695291630,13108.886488169992,100.07854247999785,53543.507118479996
2023-09-21,10:20:32.000,264,10995868,13445,0,1695291631,13108.839333999997,99.99395291999826,53543.542054080004
2023-09-21,10:20:33.000,264,10995948,13365,0,1695291632,13108.859542929997,99.97280553000019,53543.47917
2023-09-21,10:20:34.000,264,10995896,13205,0,1695291633,13108.819125069997,99.95165814000211,53543.444234400005
2023-09-21,10:20:35.000,264,10995903,12965,0,1695291634,13108.873015550002,99.8882159700006,53543.50013136
2023-09-21,10:20:36.000,264,10995969,13405,0,1695291635,13108.852806620002,99.83182292999845,53543.47218288
2023-09-21,10:20:37.000,264,10995941,13165,0,1695291636,13108.839333999997,99.81772466999973,53543.45820864
2023-09-21,10:20:38.000,264,10995921,13445,0,1695291637,13108.825861379992,99.76133163000486,53543.45122152
2023-09-21,10:20:39.000,264,10995904,13005,0,1695291638,13108.805652449992,99.72608598000079,53543.28353064
2023-09-21,10:20:40.000,264,10995928,13525,0,1695291639,13108.745025659991,99.71903685000143,53543.325453360005
2023-09-21,10:20:41.000,264,10995946,13405,0,1695291640,13108.825861379992,99.71198772000207,53543.38135032
2023-09-21,10:20:42.000,264,10995952,13165,0,1695291641,13108.832597690001,99.66264380999928,53543.42327304
2023-09-21,10:20:43.000,264,10995953,13245,0,1695291642,13108.812388760001,99.61329990000377,53543.36038896
2023-09-21,10:20:44.000,264,10995953,13125,0,1695291643,13108.731553040001,99.61329990000377,53543.33244048
2023-09-21,10:20:45.000,264,10995956,13365,0,1695291644,13108.724816729991,99.58510337999905,53543.339427599996
2023-09-21,10:20:46.000,264,10995899,13245,0,1695291645,13108.711344110001,99.57100512000034,53543.325453360005
2023-09-21,10:20:47.000,264,10995937,12965,0,1695291646,13108.711344110001,99.56395599000098,53543.31147912
2023-09-21,10:20:48.000,264,10995931,12925,0,1695291647,13108.61029946,99.51461207999819,53543.276543520005
2023-09-21,10:20:49.000,264,10995924,13005,0,1695291648,13108.58335421999,99.55690686000162,53543.21365944
2023-09-21,10:20:50.000,264,10995900,13285,0,1695291649,13108.617035769996,99.51461207999819,53543.35340184
2023-09-21,10:20:51.000,264,10995957,13405,0,1695291650,13108.56314528999,99.50756294999883,53543.29051776
2023-09-21,10:20:52.000,264,10995915,13205,0,1695291651,13108.50925481,99.50051381999947,53543.28353064
2023-09-21,10:20:53.000,264,10995917,13285,0,1695291652,13108.42168277999,99.53575947000354,53543.13680112
2023-09-21,10:20:54.000,264,10995965,13245,0,1695291653,13108.40821016,99.50051381999947,53543.171736719996
2023-09-21,10:20:55.000,264,10995893,13685,0,1695291654,13108.394737539995,99.54985773000226,53543.19269808
2023-09-21,10:20:56.000,264,10995915,13285,0,1695291655,13108.34758337,99.52166121000482,53543.17872384001
2023-09-21,10:20:57.000,264,10995921,13485,0,1695291656,13108.38800123,99.52166121000482,53543.19269808
2023-09-21,10:20:58.000,264,10995935,13005,0,1695291657,13108.32737444,99.54985773000226,53543.13680112
2023-09-21,10:20:59.000,264,10995944,13085,0,1695291658,13108.30042919999,99.55690686000162,53543.1647496
2023-09-21,10:21:00.000,264,10995962,13165,0,1695291659,13108.30716551,99.53575947000354,53543.19269808
2023-09-21,10:21:01.000,264,10995915,13205,0,1695291660,13108.246538719999,99.57100512000034,53543.07391704
2023-09-21,10:21:02.000,264,10995936,13285,0,1695291661,13108.212857169994,99.54985773000226,53543.08090416001
2023-09-21,10:21:03.000,264,10995899,12765,0,1695291662,13108.145494069999,99.55690686000162,53543.01802008
2023-09-21,10:21:04.000,264,10995905,12925,0,1695291663,13108.152230379994,99.51461207999819,53542.99705872
2023-09-21,10:21:05.000,264,10995889,13085,0,1695291664,13108.226329789999,99.52166121000482,53543.12282688
2023-09-21,10:21:06.000,264,10995911,13525,0,1695291665,13108.21959347999,99.47231730000203,53543.08090416001
2023-09-21,10:21:07.000,264,10995920,13525,0,1695291666,13108.212857169994,99.47936643000139,53543.108852640005
2023-09-21,10:21:08.000,264,10995917,13125,0,1695291667,13108.19938454999,99.47936643000139,53543.08789128
2023-09-21,10:21:09.000,264,10995909,13405,0,1695291668,13108.125285139999,99.47936643000139,53543.04596856
2023-09-21,10:21:10.000,264,10996003,13285,0,1695291669,13108.19938454999,99.47231730000203,53543.059942800006
2023-09-21,10:21:11.000,264,10995924,13165,0,1695291670,13108.23980240999,99.40182600000117,53543.08789128
2023-09-21,10:21:12.000,264,10995929,12805,0,1695291671,13108.23980240999,99.36658035000437,53543.08090416001
2023-09-21,10:21:13.000,264,10995916,13245,0,1695291672,13108.226329789999,99.38772774000245,53543.038981440004
2023-09-21,10:21:14.000,264,10995908,12965,0,1695291673,13108.293692889994,99.31723644000158,53543.07391704
2023-09-21,10:21:15.000,264,10995912,13165,0,1695291674,13108.26674765,99.32428557000094,53543.04596856
2023-09-21,10:21:16.000,264,10995971,13205,0,1695291675,13108.293692889994,99.3313347000003,53543.11583976
2023-09-21,10:21:17.000,264,10995934,12885,0,1695291676,13108.334110749995,99.28903992000414,53543.10186552001
2023-09-21,10:21:18.000,264,10995921,13085,0,1695291677,13108.36105598999,99.28903992000414,53543.08789128
2023-09-21,10:21:19.000,264,10995933,12845,0,1695291678,13108.34758337,99.30313818000286,53543.004045839996
2023-09-21,10:21:20.000,264,10995887,13085,0,1695291679,13108.28695658,99.27494165999815,53542.96911024
2023-09-21,10:21:21.000,264,10995981,13165,0,1695291680,13108.38126491999,99.26084339999943,53543.08789128
2023-09-21,10:21:22.000,264,10995953,13285,0,1695291681,13108.394737539995,99.21854862000328,53543.10186552001
2023-09-21,10:21:23.000,264,10995909,13245,0,1695291682,13108.38126491999,99.24674514000071,53543.08789128
2023-09-21,10:21:24.000,264,10995971,13125,0,1695291683,13108.34758337,99.20445036000456,53543.01802008
2023-09-21,10:21:25.000,264,10995958,13125,0,1695291684,13108.34758337,99.21149949000392,53543.038981440004
2023-09-21,10:21:26.000,264,10995958,12965,0,1695291685,13108.34758337,99.19740122999792,53543.10186552001
2023-09-21,10:21:27.000,264,10995971,13005,0,1695291686,13108.334110749995,99.21149949000392,53543.03199432001
2023-09-21,10:21:28.000,264,10995916,13245,0,1695291687,13108.253275029994,99.16920471000049,53542.955136
2023-09-21,10:21:29.000,264,10995937,13285,0,1695291688,13108.233066099994,99.16215558000113,53542.99705872
2023-09-21,10:21:30.000,264,10995887,13045,0,1695291689,13108.32737444,99.15510645000177,53543.05295568001
2023-09-21,10:21:31.000,264,10995930,13125,0,1695291690,13108.30042919999,99.17625383999984,53543.0250072
2023-09-21,10:21:32.000,264,10995957,13525,0,1695291691,13108.28695658,99.15510645000177,53543.0250072
2023-09-21,10:21:33.000,264,10995912,12805,0,1695291692,13108.172439309994,99.17625383999984,53542.93417464001
2023-09-21,10:21:34.000,264,10995960,13605,0,1695291693,13108.158966689989,99.19035209999856,53542.97609736
2023-09-21,10:21:35.000,264,10995945,13125,0,1695291694,13108.17917561999,99.20445036000456,53542.94814888
2023-09-21,10:21:36.000,264,10995913,12925,0,1695291695,13108.138757759989,99.21854862000328,53542.92718752
2023-09-21,10:21:37.000,264,10995945,13125,0,1695291696,13108.152230379994,99.20445036000456,53542.955136
2023-09-21,10:21:38.000,264,10995930,13445,0,1695291697,13108.084867279998,99.232646880002,53542.91321328001
2023-09-21,10:21:39.000,264,10995935,13285,0,1695291698,13108.037713109989,99.24674514000071,53542.91321328001
2023-09-21,10:21:40.000,264,10995960,13125,0,1695291699,13108.098339899989,99.1833029699992,53542.96911024
2023-09-21,10:21:41.000,264,10995929,13285,0,1695291700,13108.037713109989,99.19035209999856,53542.8503292
2023-09-21,10:21:42.000,264,10995909,13125,0,1695291701,13108.044449419998,99.22559775000263,53542.86430344001
2023-09-21,10:21:43.000,264,10995971,13365,0,1695291702,13107.983822629998,99.25379427000007,53542.80141936
2023-09-21,10:21:44.000,264,10995948,13165,0,1695291703,13107.977086319988,99.22559775000263,53542.81539360001
2023-09-21,10:21:45.000,264,10995916,13165,0,1695291704,13107.956877389988,99.23969601000135,53542.822380720005
2023-09-21,10:21:46.000,264,10995919,12965,0,1695291705,13107.983822629998,99.21854862000328,53542.822380720005
2023-09-21,10:21:47.000,264,10995902,13125,0,1695291706,13107.950141079993,99.22559775000263,53542.82936784
2023-09-21,10:21:48.000,264,10995945,13525,0,1695291707,13107.963613699998,99.21149949000392,53542.81539360001
2023-09-21,10:21:49.000,264,10995933,13405,0,1695291708,13107.936668459988,99.21149949000392,53542.76648376001
2023-09-21,10:21:50.000,264,10995962,13125,0,1695291709,13107.896250600003,99.16920471000049,53542.69661256001
2023-09-21,10:21:51.000,264,10995918,13365,0,1695291710,13107.929932149993,99.14805732000241,53542.74552240001
2023-09-21,10:21:52.000,264,10995908,13285,0,1695291711,13107.929932149993,99.11281166999834,53542.7105868
2023-09-21,10:21:53.000,264,10995934,13365,0,1695291712,13107.902986909998,99.09871340999962,53542.654689840005
2023-09-21,10:21:54.000,264,10995961,13285,0,1695291713,13107.855832740002,99.06346776000282,53542.61276712
2023-09-21,10:21:55.000,264,10995923,13405,0,1695291714,13107.936668459988,99.02822210999875,53542.62674136001
2023-09-21,10:21:56.000,264,10995956,13085,0,1695291715,13107.909723219993,99.01412385000003,53542.7105868
2023-09-21,10:21:57.000,264,10995924,13165,0,1695291716,13107.896250600003,98.99297646000196,53542.61276712
2023-09-21,10:21:58.000,264,10995958,13125,0,1695291717,13107.876041670002,98.95068167999852,53542.59879288001
2023-09-21,10:21:59.000,264,10995933,12885,0,1695291718,13107.909723219993,98.92953429000045,53542.605780000005
2023-09-21,10:22:00.000,264,10995937,13325,0,1695291719,13107.896250600003,98.91543603000173,53542.52193456
2023-09-21,10:22:01.000,264,10995904,13045,0,1695291720,13107.896250600003,98.8731412499983,53542.52892168001
2023-09-21,10:22:02.000,264,10995898,13085,0,1695291721,13107.977086319988,98.82379734000278,53542.605780000005
2023-09-21,10:22:03.000,264,10995985,13125,0,1695291722,13107.977086319988,98.78855168999871,53542.654689840005
2023-09-21,10:22:04.000,264,10995977,13285,0,1695291723,13107.970350009993,98.74625691000256,53542.61276712
2023-09-21,10:22:05.000,264,10995915,13245,0,1695291724,13107.916459530003,98.7392077800032,53542.49398608
2023-09-21,10:22:06.000,264,10996013,13285,0,1695291725,13107.956877389988,98.71806038999785,53542.54988304001
2023-09-21,10:22:07.000,264,10995919,13125,0,1695291726,13107.956877389988,98.73215865000384,53542.58481864
2023-09-21,10:22:08.000,264,10995933,13085,0,1695291727,13107.909723219993,98.73215865000384,53542.4660376
2023-09-21,10:22:09.000,264,10995943,13165,0,1695291728,13107.876041670002,98.71806038999785,53542.486998960005
2023-09-21,10:22:10.000,264,10995940,13045,0,1695291729,13107.956877389988,98.74625691000256,53542.556870160006
2023-09-21,10:22:11.000,264,10995931,13205,0,1695291730,13107.909723219993,98.71101125999849,53542.45905048001
2023-09-21,10:22:12.000,264,10995927,13445,0,1695291731,13107.943404769998,98.70396212999913,53542.48001184001
2023-09-21,10:22:13.000,264,10995935,13325,0,1695291732,13107.815414880002,98.74625691000256,53542.3961664
2023-09-21,10:22:14.000,264,10995934,13525,0,1695291733,13107.849096429993,98.76035517000128,53542.368217920004
2023-09-21,10:22:15.000,264,10995920,13205,0,1695291734,13107.855832740002,98.77445343,53542.45905048001
2023-09-21,10:22:16.000,264,10995944,13245,0,1695291735,13107.842360119997,98.79560081999807,53542.44507624
2023-09-21,10:22:17.000,264,10995951,13005,0,1695291736,13107.842360119997,98.80969908000407,53542.45905048001
2023-09-21,10:22:18.000,264,10995918,13045,0,1695291737,13107.822151189997,98.76035517000128,53542.38219216001
2023-09-21,10:22:19.000,264,10995911,13285,0,1695291738,13107.822151189997,98.8026499500047,53542.33328232001
2023-09-21,10:22:20.000,264,10995955,13005,0,1695291739,13107.855832740002,98.8026499500047,53542.41014064001
2023-09-21,10:22:21.000,264,10995938,13285,0,1695291740,13107.828887499993,98.81674821000342,53542.41712776
2023-09-21,10:22:22.000,264,10995935,13085,0,1695291741,13107.822151189997,98.82379734000278,53542.3262952
2023-09-21,10:22:23.000,264,10995926,13445,0,1695291742,13107.741315469997,98.79560081999807,53542.26341112001
2023-09-21,10:22:24.000,264,10995953,13325,0,1695291743,13107.748051779992,98.77445343,53542.28437248
2023-09-21,10:22:25.000,264,10995972,13325,0,1695291744,13107.835623810002,98.7392077800032,53542.368217920004
2023-09-21,10:22:26.000,264,10995908,13005,0,1695291745,13107.896250600003,98.74625691000256,53542.3961664
2023-09-21,10:22:27.000,264,10995923,13205,0,1695291746,13107.902986909998,98.68281474000105,53542.3262952
2023-09-21,10:22:28.000,264,10995935,13285,0,1695291747,13107.889514289993,98.65461822000361,53542.35424368
2023-09-21,10:22:29.000,264,10995948,13165,0,1695291748,13107.862569049998,98.6264216999989,53542.28437248
2023-09-21,10:22:30.000,264,10995920,13005,0,1695291749,13107.902986909998,98.59822518000146,53542.3262952
2023-09-21,10:22:31.000,264,10995941,13125,0,1695291750,13107.936668459988,98.58412692000275,53542.27738536
2023-09-21,10:22:32.000,264,10995936,13485,0,1695291751,13107.929932149993,98.57002866000403,53542.3262952
2023-09-21,10:22:33.000,264,10995958,13285,0,1695291752,13107.923195839998,98.54888126999867,53542.30533384
2023-09-21,10:22:34.000,264,10995911,13125,0,1695291753,13107.950141079993,98.45724257999973,53542.34725656
2023-09-21,10:22:35.000,264,10995925,13285,0,1695291754,13108.024240489998,98.42904606000229,53542.389179280006
2023-09-21,10:22:36.000,264,10995908,13285,0,1695291755,13108.037713109989,98.44314432000101,53542.33328232001
2023-09-21,10:22:37.000,264,10995919,13245,0,1695291756,13108.017504179988,98.43609519000165,53542.389179280006
2023-09-21,10:22:38.000,264,10995936,13165,0,1695291757,13108.037713109989,98.42199693000293,53542.368217920004
2023-09-21,10:22:39.000,264,10995966,13205,0,1695291758,13107.997295249988,98.40789867000422,53542.29135960001
2023-09-21,10:22:40.000,264,10995958,13285,0,1695291759,13107.983822629998,98.40084954000486,53542.31232096001
2023-09-21,10:22:41.000,264,10995981,12925,0,1695291760,13108.064658349998,98.3797021499995,53542.389179280006
2023-09-21,10:22:42.000,264,10995954,13285,0,1695291761,13108.057922039989,98.36560389000078,53542.368217920004
2023-09-21,10:22:43.000,264,10995954,13205,0,1695291762,13108.084867279998,98.33035824000399,53542.31232096001
2023-09-21,10:22:44.000,264,10995913,13045,0,1695291763,13107.990558939993,98.3444565000027,53542.270398240005
2023-09-21,10:22:45.000,264,10995949,12965,0,1695291764,13108.091603589994,98.36560389000078,53542.319308080005
2023-09-21,10:22:46.000,264,10995924,13365,0,1695291765,13108.010767869993,98.35150563000207,53542.35424368
2023-09-21,10:22:47.000,264,10995942,13445,0,1695291766,13108.017504179988,98.36560389000078,53542.37520504
2023-09-21,10:22:48.000,264,10995924,13525,0,1695291767,13108.004031559998,98.37265302000014,53542.3262952
2023-09-21,10:22:49.000,264,10995882,13205,0,1695291768,13107.970350009993,98.37265302000014,53542.28437248
2023-09-21,10:22:50.000,264,10995909,13445,0,1695291769,13107.950141079993,98.3797021499995,53542.29135960001
2023-09-21,10:22:51.000,264,10995938,13125,0,1695291770,13108.044449419998,98.35150563000207,53542.37520504
2023-09-21,10:22:52.000,264,10995947,13525,0,1695291771,13108.024240489998,98.33740737000335,53542.389179280006
2023-09-21,10:22:53.000,264,10995933,13245,0,1695291772,13107.983822629998,98.35150563000207,53542.29834672
2023-09-21,10:22:54.000,264,10995960,13445,0,1695291773,13107.983822629998,98.35855476000143,53542.34725656
2023-09-21,10:22:55.000,264,10995913,13085,0,1695291774,13107.923195839998,98.35855476000143,53542.23546264
2023-09-21,10:22:56.000,264,10995977,13525,0,1695291775,13107.943404769998,98.36560389000078,53542.29834672
2023-09-21,10:22:57.000,264,10995915,13285,0,1695291776,13108.004031559998,98.32330911000463,53542.319308080005
2023-09-21,10:22:58.000,264,10995967,13005,0,1695291777,13107.977086319988,98.33740737000335,53542.37520504
2023-09-21,10:22:59.000,264,10995973,13325,0,1695291778,13107.956877389988,98.33035824000399,53542.34026944001
2023-09-21,10:23:00.000,264,10995961,13245,0,1695291779,13108.017504179988,98.29511258999992,53542.3961664
2023-09-21,10:23:01.000,264,10995908,13485,0,1695291780,13108.010767869993,98.30921084999864,53542.368217920004
2023-09-21,10:23:02.000,264,10995925,13205,0,1695291781,13108.004031559998,98.30216171999928,53542.31232096001
2023-09-21,10:23:03.000,264,10995987,12965,0,1695291782,13107.963613699998,98.33035824000399,53542.33328232001
2023-09-21,10:23:04.000,264,10995917,13285,0,1695291783,13107.990558939993,98.33035824000399,53542.389179280006
2023-09-21,10:23:05.000,264,10995957,13045,0,1695291784,13108.071394659994,98.30921084999864,53542.34026944001
2023-09-21,10:23:06.000,264,10995923,13045,0,1695291785,13108.084867279998,98.32330911000463,53542.42411488
2023-09-21,10:23:07.000,264,10995918,13285,0,1695291786,13108.084867279998,98.36560389000078,53542.40315352
2023-09-21,10:23:08.000,264,10995962,13205,0,1695291787,13108.078130969989,98.36560389000078,53542.389179280006
2023-09-21,10:23:09.000,264,10995990,13405,0,1695291788,13107.997295249988,98.42199693000293,53542.319308080005
2023-09-21,10:23:10.000,264,10995923,13285,0,1695291789,13107.970350009993,98.45019345000037,53542.35424368
2023-09-21,10:23:11.000,264,10995949,13325,0,1695291790,13108.024240489998,98.45724257999973,53542.40315352
2023-09-21,10:23:12.000,264,10995957,13325,0,1695291791,13108.010767869993,98.45019345000037,53542.368217920004
2023-09-21,10:23:13.000,264,10995926,13165,0,1695291792,13107.943404769998,98.45724257999973,53542.30533384
2023-09-21,10:23:14.000,264,10995952,13405,0,1695291793,13107.956877389988,98.48543910000444,53542.40315352
2023-09-21,10:23:15.000,264,10995947,13325,0,1695291794,13108.004031559998,98.54183213999931,53542.42411488
2023-09-21,10:23:16.000,264,10995928,13485,0,1695291795,13107.963613699998,98.52068475000124,53542.43110200001
2023-09-21,10:23:17.000,264,10995932,13285,0,1695291796,13107.950141079993,98.53478300999996,53542.40315352
2023-09-21,10:23:18.000,264,10995930,13085,0,1695291797,13107.956877389988,98.54888126999867,53542.43110200001
2023-09-21,10:23:19.000,264,10995965,13285,0,1695291798,13107.909723219993,98.57707779000339,53542.40315352
2023-09-21,10:23:20.000,264,10995926,13525,0,1695291799,13107.963613699998,98.58412692000275,53542.3961664
2023-09-21,10:23:21.000,264,10995936,13205,0,1695291800,13108.004031559998,98.63347082999826,53542.48001184001
2023-09-21,10:23:22.000,264,10995946,13405,0,1695291801,13108.024240489998,98.6405199600049,53542.45905048001
2023-09-21,10:23:23.000,264,10995946,13285,0,1695291802,13108.037713109989,98.64756909000425,53542.4660376
2023-09-21,10:23:24.000,264,10995901,13205,0,1695291803,13107.943404769998,98.67576561000169,53542.438089120005
2023-09-21,10:23:25.000,264,10995972,13365,0,1695291804,13108.017504179988,98.66871648000233,53542.4660376
2023-09-21,10:23:26.000,264,10995932,13365,0,1695291805,13108.017504179988,98.66166735000297,53542.486998960005
2023-09-21,10:23:27.000,264,10995956,13125,0,1695291806,13108.051185729993,98.63347082999826,53542.44507624
2023-09-21,10:23:28.000,264,10995972,13245,0,1695291807,13108.004031559998,98.61232344000018,53542.41014064001
2023-09-21,10:23:29.000,264,10995926,13045,0,1695291808,13108.105076209999,98.59822518000146,53542.45905048001
2023-09-21,10:23:30.000,264,10995955,13165,0,1695291809,13108.172439309994,98.5277338800006,53542.556870160006
2023-09-21,10:23:31.000,264,10995950,13205,0,1695291810,13108.233066099994,98.5277338800006,53542.54988304001
2023-09-21,10:23:32.000,264,10995937,12925,0,1695291811,13108.233066099994,98.51363562000188,53542.56385728
2023-09-21,10:23:33.000,264,10995942,13165,0,1695291812,13108.21959347999,98.45019345000037,53542.44507624
2023-09-21,10:23:34.000,264,10995932,13285,0,1695291813,13108.273483959994,98.44314432000101,53542.51494744
2023-09-21,10:23:35.000,264,10995947,13285,0,1695291814,13108.30042919999,98.40084954000486,53542.4660376
2023-09-21,10:23:36.000,264,10995941,13205,0,1695291815,13108.36105598999,98.35855476000143,53542.58481864
2023-09-21,10:23:37.000,264,10995942,12885,0,1695291816,13108.44189170999,98.35150563000207,53542.52193456
2023-09-21,10:23:38.000,264,10995946,13365,0,1695291817,13108.38126491999,98.3444565000027,53542.51494744
2023-09-21,10:23:39.000,264,10995939,13045,0,1695291818,13108.40821016,98.316259979998,53542.47302472
2023-09-21,10:23:40.000,264,10995954,13365,0,1695291819,13108.46210063999,98.25281781000376,53542.54988304001
2023-09-21,10:23:41.000,264,10995950,13165,0,1695291820,13108.38126491999,98.30216171999928,53542.45206336
2023-09-21,10:23:42.000,264,10995918,13005,0,1695291821,13108.435155399995,98.26691607000248,53542.54289592
2023-09-21,10:23:43.000,264,10995949,13125,0,1695291822,13108.44189170999,98.2810143300012,53542.50097320001
2023-09-21,10:23:44.000,264,10995955,12885,0,1695291823,13108.40147384999,98.25986694000312,53542.52193456
2023-09-21,10:23:45.000,264,10995948,13045,0,1695291824,13108.42841909,98.33740737000335,53542.51494744
2023-09-21,10:23:46.000,264,10995971,13325,0,1695291825,13108.42168277999,98.28806346000056,53542.61975424
2023-09-21,10:23:47.000,264,10995955,13245,0,1695291826,13108.455364329995,98.33740737000335,53542.64770272001
2023-09-21,10:23:48.000,264,10995976,13125,0,1695291827,13108.40821016,98.37265302000014,53542.61975424
2023-09-21,10:23:49.000,264,10995929,13365,0,1695291828,13108.34084705999,98.38675127999886,53542.52193456
2023-09-21,10:23:50.000,264,10995966,13285,0,1695291829,13108.374528609995,98.36560389000078,53542.59879288001
2023-09-21,10:23:51.000,264,10995945,12845,0,1695291830,13108.32737444,98.41494780000357,53542.63372848
2023-09-21,10:23:52.000,264,10995960,13165,0,1695291831,13108.354319679995,98.39380040999822,53542.605780000005
2023-09-21,10:23:53.000,264,10995969,13205,0,1695291832,13108.28695658,98.40789867000422,53542.56385728
2023-09-21,10:23:54.000,264,10995961,13485,0,1695291833,13108.293692889994,98.45724257999973,53542.63372848
2023-09-21,10:23:55.000,264,10995936,13245,0,1695291834,13108.34084705999,98.43609519000165,53542.63372848
2023-09-21,10:23:56.000,264,10995972,13245,0,1695291835,13108.334110749995,98.46429170999909,53542.5708444
2023-09-21,10:23:57.000,264,10995961,12885,0,1695291836,13108.32737444,98.51363562000188,53542.58481864
2023-09-21,10:23:58.000,264,10995946,13125,0,1695291837,13108.30042919999,98.52068475000124,53542.6407156
2023-09-21,10:23:59.000,264,10995956,13005,0,1695291838,13108.226329789999,98.55593039999803,53542.54289592
2023-09-21,10:24:00.000,264,10995918,13005,0,1695291839,13108.26001133999,98.5911760500021,53542.56385728
2023-09-21,10:24:01.000,264,10995925,13405,0,1695291840,13108.32737444,98.57707779000339,53542.62674136001
2023-09-21,10:24:02.000,264,10995948,13445,0,1695291841,13108.34758337,98.59822518000146,53542.703599680004
2023-09-21,10:24:03.000,264,10995961,13245,0,1695291842,13108.374528609995,98.56297953000467,53542.68263832
2023-09-21,10:24:04.000,264,10995918,13285,0,1695291843,13108.354319679995,98.59822518000146,53542.61975424
2023-09-21,10:24:05.000,264,10995997,13365,0,1695291844,13108.34084705999,98.61937256999954,53542.62674136001
2023-09-21,10:24:06.000,264,10995907,13285,0,1695291845,13108.414946469995,98.61232344000018,53542.6407156
2023-09-21,10:24:07.000,264,10995926,13365,0,1695291846,13108.40821016,98.6264216999989,53542.654689840005
2023-09-21,10:24:08.000,264,10995914,13445,0,1695291847,13108.414946469995,98.61232344000018,53542.58481864
2023-09-21,10:24:09.000,264,10995915,13165,0,1695291848,13108.46883695,98.57707779000339,53542.63372848
2023-09-21,10:24:10.000,264,10995931,13205,0,1695291849,13108.576617909996,98.55593039999803,53542.76648376001
2023-09-21,10:24:11.000,264,10995934,13205,0,1695291850,13108.60356314999,98.58412692000275,53542.75949664
2023-09-21,10:24:12.000,264,10995964,13045,0,1695291851,13108.617035769996,98.57707779000339,53542.73154816
2023-09-21,10:24:13.000,264,10995953,13245,0,1695291852,13108.61029946,98.56297953000467,53542.68962544
2023-09-21,10:24:14.000,264,10995926,13525,0,1695291853,13108.67092625,98.54888126999867,53542.703599680004
2023-09-21,10:24:15.000,264,10995946,13085,0,1695291854,13108.724816729991,98.55593039999803,53542.79443224001
2023-09-21,10:24:16.000,264,10995916,13125,0,1695291855,13108.765234589991,98.5277338800006,53542.80840648
2023-09-21,10:24:17.000,264,10995931,13405,0,1695291856,13108.798916139996,98.53478300999996,53542.89923904
2023-09-21,10:24:18.000,264,10995941,13525,0,1695291857,13108.785443519992,98.51363562000188,53542.8503292
2023-09-21,10:24:19.000,264,10995946,13045,0,1695291858,13108.758498279996,98.4924882300038,53542.82936784
2023-09-21,10:24:20.000,264,10995924,13285,0,1695291859,13108.812388760001,98.51363562000188,53542.892251920006
2023-09-21,10:24:21.000,264,10995955,12965,0,1695291860,13108.825861379992,98.52068475000124,53542.9202004
2023-09-21,10:24:22.000,264,10995944,13125,0,1695291861,13108.825861379992,98.5277338800006,53542.89923904
2023-09-21,10:24:23.000,264,10995932,13285,0,1695291862,13108.771970900001,98.54888126999867,53542.87827768
2023-09-21,10:24:24.000,264,10995950,13325,0,1695291863,13108.778707209996,98.55593039999803,53542.88526480001
2023-09-21,10:24:25.000,264,10995931,13245,0,1695291864,13108.839333999997,98.57002866000403,53542.97609736
2023-09-21,10:24:26.000,264,10995903,13045,0,1695291865,13108.839333999997,98.5277338800006,53543.038981440004
2023-09-21,10:24:27.000,264,10995937,13165,0,1695291866,13108.859542929997,98.54888126999867,53543.038981440004
2023-09-21,10:24:28.000,264,10995991,13325,0,1695291867,13108.893224480002,98.55593039999803,53543.0948784
2023-09-21,10:24:29.000,264,10995954,13325,0,1695291868,13108.812388760001,98.54888126999867,53542.98308448001
2023-09-21,10:24:30.000,264,10995939,13325,0,1695291869,13108.825861379992,98.58412692000275,53542.99705872
2023-09-21,10:24:31.000,264,10995959,13125,0,1695291870,13108.832597690001,98.61232344000018,53543.01103296001
2023-09-21,10:24:32.000,264,10995945,13165,0,1695291871,13108.873015550002,98.5911760500021,53543.108852640005
2023-09-21,10:24:33.000,264,10995992,13165,0,1695291872,13108.873015550002,98.61232344000018,53543.06692992
2023-09-21,10:24:34.000,264,10995938,13085,0,1695291873,13108.866279239992,98.57707779000339,53543.08090416001
2023-09-21,10:24:35.000,264,10995928,13445,0,1695291874,13108.899960789997,98.59822518000146,53543.0948784
2023-09-21,10:24:36.000,264,10995913,12925,0,1695291875,13108.920169719997,98.60527431000082,53543.1647496
2023-09-21,10:24:37.000,264,10995964,13165,0,1695291876,13108.940378649997,98.59822518000146,53543.12282688
2023-09-21,10:24:38.000,264,10995963,13365,0,1695291877,13108.926906029992,98.6264216999989,53543.17872384001
2023-09-21,10:24:39.000,264,10995946,13205,0,1695291878,13108.967323889992,98.58412692000275,53543.108852640005
2023-09-21,10:24:40.000,264,10995971,13165,0,1695291879,13108.953851270002,98.5911760500021,53543.108852640005
2023-09-21,10:24:41.000,264,10995943,13285,0,1695291880,13109.021214369997,98.57002866000403,53543.15077536001
2023-09-21,10:24:42.000,264,10995919,13365,0,1695291881,13109.034686990002,98.57002866000403,53543.227633680006
2023-09-21,10:24:43.000,264,10995943,13045,0,1695291882,13109.122259019998,98.56297953000467,53543.29750488001
2023-09-21,10:24:44.000,264,10995937,13245,0,1695291883,13109.115522710003,98.59822518000146,53543.26256928
2023-09-21,10:24:45.000,264,10995931,13125,0,1695291884,13109.128995329993,98.60527431000082,53543.2346208
2023-09-21,10:24:46.000,264,10995971,13445,0,1695291885,13109.081841159998,98.58412692000275,53543.24160792
2023-09-21,10:24:47.000,264,10995948,13165,0,1695291886,13109.162676879998,98.60527431000082,53543.304492
2023-09-21,10:24:48.000,264,10995949,12965,0,1695291887,13109.108786399993,98.6264216999989,53543.276543520005
2023-09-21,10:24:49.000,264,10995973,13125,0,1695291888,13109.142467949998,98.64756909000425,53543.26256928
2023-09-21,10:24:50.000,264,10995938,12805,0,1695291889,13109.155940569988,98.6264216999989,53543.36038896
2023-09-21,10:24:51.000,264,10995938,13085,0,1695291890,13109.176149499988,98.65461822000361,53543.34641472001
2023-09-21,10:24:52.000,264,10996003,13285,0,1695291891,13109.155940569988,98.66871648000233,53543.36737608001
2023-09-21,10:24:53.000,264,10995939,13125,0,1695291892,13109.135731640003,98.69691299999977,53543.33244048
2023-09-21,10:24:54.000,264,10995957,13165,0,1695291893,13109.088577469993,98.68281474000105,53543.29750488001
2023-09-21,10:24:55.000,264,10995938,13445,0,1695291894,13109.054895920002,98.72510952000448,53543.304492
2023-09-21,10:24:56.000,264,10995957,13285,0,1695291895,13109.108786399993,98.73215865000384,53543.43724728001
2023-09-21,10:24:57.000,264,10995980,12965,0,1695291896,13109.102050089998,98.75330604000192,53543.45820864
2023-09-21,10:24:58.000,264,10995970,13445,0,1695291897,13109.115522710003,98.77445343,53543.43724728001
2023-09-21,10:24:59.000,264,10995922,13285,0,1695291898,13109.102050089998,98.78150255999935,53543.4092988
2023-09-21,10:25:00.000,264,10995935,13285,0,1695291899,13109.142467949998,98.80969908000407,53543.45122152
2023-09-21,10:25:01.000,264,10995967,13285,0,1695291900,13109.122259019998,98.78855168999871,53543.40231168
2023-09-21,10:25:02.000,264,10995921,13285,0,1695291901,13109.135731640003,98.84494473000086,53543.43724728001
2023-09-21,10:25:03.000,264,10995946,13245,0,1695291902,13109.108786399993,98.8731412499983,53543.43026016
2023-09-21,10:25:04.000,264,10995963,13445,0,1695291903,13109.108786399993,98.88723951000429,53543.4092988
2023-09-21,10:25:05.000,264,10995961,13325,0,1695291904,13109.209831049993,98.88723951000429,53543.507118479996
2023-09-21,10:25:06.000,264,10995943,12925,0,1695291905,13109.263721529998,98.8731412499983,53543.51410560001
2023-09-21,10:25:07.000,264,10995972,13365,0,1695291906,13109.081841159998,98.90133777000301,53543.34641472001
2023-09-21,10:25:08.000,264,10995954,13205,0,1695291907,13109.230039979993,98.90838690000237,53543.57000256
2023-09-21,10:25:09.000,264,10995946,13285,0,1695291908,13109.209831049993,98.92953429000045,53543.45820864
2023-09-21,10:25:10.000,264,10995985,13085,0,1695291909,13109.277194149989,98.91543603000173,53543.493144240005
2023-09-21,10:25:11.000,264,10995962,13165,0,1695291910,13109.230039979993,98.92248516000109,53543.48615712001
2023-09-21,10:25:12.000,264,10995922,12965,0,1695291911,13109.344557249999,98.92248516000109,53543.58397680001
2023-09-21,10:25:13.000,264,10995944,13045,0,1695291912,13109.337820939989,98.94363254999917,53543.57000256
2023-09-21,10:25:14.000,264,10995981,13165,0,1695291913,13109.324348319999,98.92953429000045,53543.58397680001
2023-09-21,10:25:15.000,264,10995994,13165,0,1695291914,13109.344557249999,98.95068167999852,53543.57000256
2023-09-21,10:25:16.000,264,10995982,13165,0,1695291915,13109.378238799989,98.90133777000301,53543.64686088
2023-09-21,10:25:17.000,264,10995948,13245,0,1695291916,13109.384975109999,98.89428864000365,53543.59795104
2023-09-21,10:25:18.000,264,10995917,13365,0,1695291917,13109.41865665999,98.86609211999894,53543.65384800001
2023-09-21,10:25:19.000,264,10995962,13245,0,1695291918,13109.425392969999,98.8731412499983,53543.57698968
2023-09-21,10:25:20.000,264,10995936,13285,0,1695291919,13109.411920349994,98.8378956000015,53543.59096392
2023-09-21,10:25:21.000,264,10995924,13445,0,1695291920,13109.52643762,98.86609211999894,53543.611925280005
2023-09-21,10:25:22.000,264,10995955,13405,0,1695291921,13109.58706441,98.8026499500047,53543.71673208
2023-09-21,10:25:23.000,264,10995925,13285,0,1695291922,13109.56685548,98.81674821000342,53543.660835120005
2023-09-21,10:25:24.000,264,10995953,13165,0,1695291923,13109.56685548,98.77445343,53543.63987376
2023-09-21,10:25:25.000,264,10995939,13125,0,1695291924,13109.60727334,98.75330604000192,53543.70275784001
2023-09-21,10:25:26.000,264,10995917,13285,0,1695291925,13109.64095488999,98.70396212999913,53543.69577072
2023-09-21,10:25:27.000,264,10995927,13045,0,1695291926,13109.68810906,98.71806038999785,53543.70275784001
2023-09-21,10:25:28.000,264,10995920,13205,0,1695291927,13109.66116381999,98.67576561000169,53543.63288664001
2023-09-21,10:25:29.000,264,10995952,13405,0,1695291928,13109.68137274999,98.66871648000233,53543.674809359996
2023-09-21,10:25:30.000,264,10995917,13085,0,1695291929,13109.755472159995,98.61937256999954,53543.64686088
2023-09-21,10:25:31.000,264,10995961,13285,0,1695291930,13109.715054299995,98.61937256999954,53543.65384800001
2023-09-21,10:25:32.000,264,10995939,13525,0,1695291931,13109.795890019996,98.54183213999931,53543.6887836
2023-09-21,10:25:33.000,264,10995924,13325,0,1695291932,13109.80262632999,98.53478300999996,53543.709744960004
2023-09-21,10:25:34.000,264,10995913,13365,0,1695291933,13109.795890019996,98.53478300999996,53543.68179648001
2023-09-21,10:25:35.000,264,10995906,13485,0,1695291934,13109.80936264,98.54183213999931,53543.68179648001
2023-09-21,10:25:36.000,264,10995945,13205,0,1695291935,13109.795890019996,98.50658649000252,53543.64686088
2023-09-21,10:25:37.000,264,10995912,13445,0,1695291936,13109.883462049991,98.51363562000188,53543.71673208
2023-09-21,10:25:38.000,264,10995947,13525,0,1695291937,13109.937352529996,98.46429170999909,53543.76564192
2023-09-21,10:25:39.000,264,10995917,13605,0,1695291938,13109.903670979991,98.43609519000165,53543.730706320006
2023-09-21,10:25:40.000,264,10995937,13485,0,1695291939,13109.964297769991,98.43609519000165,53543.80057752001
2023-09-21,10:25:41.000,264,10995927,13245,0,1695291940,13109.944088839991,98.43609519000165,53543.76564192
2023-09-21,10:25:42.000,264,10995977,13365,0,1695291941,13109.991243010001,98.46429170999909,53543.779616160005
2023-09-21,10:25:43.000,264,10995957,13205,0,1695291942,13109.903670979991,98.44314432000101,53543.6887836
2023-09-21,10:25:44.000,264,10995944,13125,0,1695291943,13109.917143599996,98.44314432000101,53543.779616160005
2023-09-21,10:25:45.000,264,10995947,13285,0,1695291944,13109.944088839991,98.43609519000165,53543.84948736001
2023-09-21,10:25:46.000,264,10995953,13285,0,1695291945,13110.031660870001,98.42199693000293,53543.877435840004
2023-09-21,10:25:47.000,264,10995929,13285,0,1695291946,13109.997979319996,98.40789867000422,53543.8634616
2023-09-21,10:25:48.000,264,10995997,13045,0,1695291947,13109.991243010001,98.43609519000165,53543.88442296
2023-09-21,10:25:49.000,264,10995917,13125,0,1695291948,13109.896934669996,98.49953736000316,53543.842500239996
2023-09-21,10:25:50.000,264,10995971,13245,0,1695291949,13109.944088839991,98.50658649000252,53543.842500239996
2023-09-21,10:25:51.000,264,10995902,13325,0,1695291950,13109.91040729,98.51363562000188,53543.828526000005
2023-09-21,10:25:52.000,264,10995911,13125,0,1695291951,13109.876725739996,98.54183213999931,53543.82153888001
2023-09-21,10:25:53.000,264,10995959,13485,0,1695291952,13109.856516809996,98.54183213999931,53543.898397200006
2023-09-21,10:25:54.000,264,10995927,13125,0,1695291953,13109.863253119991,98.56297953000467,53543.80057752001
2023-09-21,10:25:55.000,264,10995930,13205,0,1695291954,13109.903670979991,98.59822518000146,53543.91935856001
2023-09-21,10:25:56.000,264,10995958,13445,0,1695291955,13109.856516809996,98.63347082999826,53543.877435840004
2023-09-21,10:25:57.000,264,10995939,13605,0,1695291956,13109.82957157,98.63347082999826,53543.94031992001
2023-09-21,10:25:58.000,264,10995965,13285,0,1695291957,13109.82957157,98.67576561000169,53543.877435840004
2023-09-21,10:25:59.000,264,10995942,13285,0,1695291958,13109.816098949996,98.66871648000233,53543.877435840004
2023-09-21,10:26:00.000,264,10995935,13565,0,1695291959,13109.78241739999,98.68986387000041,53543.91237144
2023-09-21,10:26:01.000,264,10995953,13245,0,1695291960,13109.86998943,98.74625691000256,53544.02416536
2023-09-21,10:26:02.000,264,10995944,13205,0,1695291961,13109.876725739996,98.71101125999849,53544.05910096001
2023-09-21,10:26:03.000,264,10995949,13405,0,1695291962,13109.883462049991,98.7392077800032,53544.02416536
2023-09-21,10:26:04.000,264,10995990,12965,0,1695291963,13109.876725739996,98.7392077800032,53544.045126720004
2023-09-21,10:26:05.000,264,10995942,13365,0,1695291964,13109.896934669996,98.74625691000256,53544.09403656
2023-09-21,10:26:06.000,264,10995958,13245,0,1695291965,13109.957561459996,98.76035517000128,53544.09403656
2023-09-21,10:26:07.000,264,10995935,13325,0,1695291966,13109.950825150001,98.79560081999807,53544.10801080001
2023-09-21,10:26:08.000,264,10995924,13165,0,1695291967,13109.950825150001,98.8026499500047,53544.05910096001
2023-09-21,10:26:09.000,264,10995955,13125,0,1695291968,13109.991243010001,98.79560081999807,53544.09403656
2023-09-21,10:26:10.000,264,10995919,13405,0,1695291969,13110.078815039997,98.80969908000407,53544.17089488
2023-09-21,10:26:11.000,264,10995992,13205,0,1695291970,13110.105760279992,98.79560081999807,53544.18486912001
2023-09-21,10:26:12.000,264,10995936,13285,0,1695291971,13110.152914450002,98.78855168999871,53544.17089488
2023-09-21,10:26:13.000,264,10995925,13445,0,1695291972,13110.173123380002,98.78150255999935,53544.163907760005
2023-09-21,10:26:14.000,264,10995957,12965,0,1695291973,13110.132705520002,98.81674821000342,53544.12198504
2023-09-21,10:26:15.000,264,10995974,13045,0,1695291974,13110.200068619997,98.79560081999807,53544.12897216
2023-09-21,10:26:16.000,264,10995942,13085,0,1695291975,13110.253959100002,98.79560081999807,53544.25474032001
2023-09-21,10:26:17.000,264,10995920,12885,0,1695291976,13110.253959100002,98.78150255999935,53544.25474032001
2023-09-21,10:26:18.000,264,10995959,13165,0,1695291977,13110.253959100002,98.75330604000192,53544.24076608
2023-09-21,10:26:19.000,264,10995924,13285,0,1695291978,13110.314585890002,98.74625691000256,53544.20583048001
2023-09-21,10:26:20.000,264,10995941,13125,0,1695291979,13110.415630539988,98.73215865000384,53544.27570168001
2023-09-21,10:26:21.000,264,10995993,13565,0,1695291980,13110.402157919998,98.68281474000105,53544.27570168001
2023-09-21,10:26:22.000,264,10995960,13125,0,1695291981,13110.476257329989,98.66871648000233,53544.26871456
2023-09-21,10:26:23.000,264,10995899,13485,0,1695291982,13110.509938879994,98.66166735000297,53544.32461152001
2023-09-21,10:26:24.000,264,10995937,13325,0,1695291983,13110.523411499998,98.6405199600049,53544.32461152001
2023-09-21,10:26:25.000,264,10995947,13445,0,1695291984,13110.61771983999,98.63347082999826,53544.33858576
2023-09-21,10:26:26.000,264,10995932,12925,0,1695291985,13110.651401389994,98.60527431000082,53544.42243120001
2023-09-21,10:26:27.000,264,10995975,13165,0,1695291986,13110.712028179994,98.57707779000339,53544.42243120001
2023-09-21,10:26:28.000,264,10995962,13405,0,1695291987,13110.67834662999,98.5277338800006,53544.450379680005
2023-09-21,10:26:29.000,264,10995967,13365,0,1695291988,13110.624456149999,98.54888126999867,53544.3874956
2023-09-21,10:26:30.000,264,10995945,12965,0,1695291989,13110.63792876999,98.53478300999996,53544.40845696
2023-09-21,10:26:31.000,264,10995924,13245,0,1695291990,13110.671610319994,98.4924882300038,53544.42243120001
2023-09-21,10:26:32.000,264,10995967,12965,0,1695291991,13110.63792876999,98.4924882300038,53544.43640544
2023-09-21,10:26:33.000,264,10995922,13285,0,1695291992,13110.664874009999,98.46429170999909,53544.380508480004
2023-09-21,10:26:34.000,264,10995956,13085,0,1695291993,13110.644665079999,98.44314432000101,53544.450379680005
2023-09-21,10:26:35.000,264,10995991,13045,0,1695291994,13110.74570973,98.42199693000293,53544.48531528
2023-09-21,10:26:36.000,264,10995891,13285,0,1695291995,13110.732237109994,98.46429170999909,53544.42941832
2023-09-21,10:26:37.000,264,10995968,13125,0,1695291996,13110.732237109994,98.40084954000486,53544.49230240001
2023-09-21,10:26:38.000,264,10995942,12925,0,1695291997,13110.68508294,98.41494780000357,53544.47832816
2023-09-21,10:26:39.000,264,10995966,13245,0,1695291998,13110.624456149999,98.40084954000486,53544.42941832
2023-09-21,10:26:40.000,264,10995973,13005,0,1695291999,13110.61771983999,98.39380040999822,53544.4573668
2023-09-21,10:26:41.000,264,10995957,13325,0,1695292000,13110.7255008,98.3797021499995,53544.53422512
2023-09-21,10:26:42.000,264,10995970,13285,0,1695292001,13110.70529187,98.38675127999886,53544.499289520005
2023-09-21,10:26:43.000,264,10995965,13245,0,1695292002,13110.651401389994,98.38675127999886,53544.52025088001
2023-09-21,10:26:44.000,264,10995945,13205,0,1695292003,13110.604247219999,98.3797021499995,53544.47832816
2023-09-21,10:26:45.000,264,10995926,13365,0,1695292004,13110.624456149999,98.35855476000143,53544.48531528
2023-09-21,10:26:46.000,264,10995931,13085,0,1695292005,13110.610983529994,98.35150563000207,53544.52025088001
2023-09-21,10:26:47.000,264,10995958,12925,0,1695292006,13110.631192459994,98.30921084999864,53544.513263759996
2023-09-21,10:26:48.000,264,10995895,13085,0,1695292007,13110.516675189989,98.316259979998,53544.4573668
2023-09-21,10:26:49.000,264,10995973,12845,0,1695292008,13110.489729949993,98.32330911000463,53544.44339256001
2023-09-21,10:26:50.000,264,10995934,13325,0,1695292009,13110.543620429999,98.29511258999992,53544.499289520005
2023-09-21,10:26:51.000,264,10995965,13285,0,1695292010,13110.530147809994,98.25281781000376,53544.56217360001
2023-09-21,10:26:52.000,264,10995922,13045,0,1695292011,13110.503202569998,98.26691607000248,53544.47832816
2023-09-21,10:26:53.000,264,10995982,13365,0,1695292012,13110.429103159993,98.26691607000248,53544.42243120001
2023-09-21,10:26:54.000,264,10995957,13285,0,1695292013,13110.449312089993,98.22462128999905,53544.43640544
2023-09-21,10:26:55.000,264,10995922,13205,0,1695292014,13110.503202569998,98.20347390000097,53544.47832816
2023-09-21,10:26:56.000,264,10995920,13165,0,1695292015,13110.442575779998,98.21052303000033,53544.513263759996
2023-09-21,10:26:57.000,264,10995970,13045,0,1695292016,13110.496466259989,98.15412998999818,53544.49230240001
2023-09-21,10:26:58.000,264,10995956,13445,0,1695292017,13110.415630539988,98.16822825000418,53544.46435392
2023-09-21,10:26:59.000,264,10995983,13365,0,1695292018,13110.402157919998,98.16117912000482,53544.44339256001
2023-09-21,10:27:00.000,264,10996001,13085,0,1695292019,13110.429103159993,98.1329826000001,53544.47832816
2023-09-21,10:27:01.000,264,10995947,13325,0,1695292020,13110.456048399989,98.15412998999818,53544.48531528
2023-09-21,10:27:02.000,264,10995974,13125,0,1695292021,13110.415630539988,98.14003172999946,53544.46435392
2023-09-21,10:27:03.000,264,10995942,13045,0,1695292022,13110.334794820003,98.11183521000203,53544.37352136001
2023-09-21,10:27:04.000,264,10995918,13405,0,1695292023,13110.355003750003,98.10478608000267,53544.46435392
2023-09-21,10:27:05.000,264,10995955,13245,0,1695292024,13110.408894229993,98.14003172999946,53544.499289520005
2023-09-21,10:27:06.000,264,10995945,13365,0,1695292025,13110.402157919998,98.11888434000139,53544.50627664
2023-09-21,10:27:07.000,264,10995904,13285,0,1695292026,13110.328058509993,98.09773695000331,53544.41544408
2023-09-21,10:27:08.000,264,10995908,13525,0,1695292027,13110.375212679988,98.11183521000203,53544.48531528
2023-09-21,10:27:09.000,264,10995934,13205,0,1695292028,13110.260695409997,98.10478608000267,53544.42243120001
2023-09-21,10:27:10.000,264,10995931,13405,0,1695292029,13110.233750170002,98.1329826000001,53544.48531528
2023-09-21,10:27:11.000,264,10995974,13165,0,1695292030,13110.206804929992,98.14708085999882,53544.39448272001
2023-09-21,10:27:12.000,264,10995904,13205,0,1695292031,13110.280904339998,98.15412998999818,53544.42941832
2023-09-21,10:27:13.000,264,10995928,13165,0,1695292032,13110.287640649993,98.14708085999882,53544.4573668
2023-09-21,10:27:14.000,264,10995950,13085,0,1695292033,13110.206804929992,98.16822825000418,53544.42941832
2023-09-21,10:27:15.000,264,10995943,13085,0,1695292034,13110.220277549997,98.16117912000482,53544.43640544
2023-09-21,10:27:16.000,264,10995997,13125,0,1695292035,13110.206804929992,98.1823265100029,53544.49230240001
2023-09-21,10:27:17.000,264,10995940,13285,0,1695292036,13110.213541240002,98.18937564000225,53544.47832816
2023-09-21,10:27:18.000,264,10995954,13325,0,1695292037,13110.186595999992,98.15412998999818,53544.56217360001
2023-09-21,10:27:19.000,264,10995951,13165,0,1695292038,13110.132705520002,98.18937564000225,53544.39448272001
2023-09-21,10:27:20.000,264,10995940,13325,0,1695292039,13110.085551349992,98.19642477000161,53544.380508480004
2023-09-21,10:27:21.000,264,10995941,13405,0,1695292040,13110.166387069992,98.1823265100029,53544.47134104001
2023-09-21,10:27:22.000,264,10995957,13485,0,1695292041,13110.159650759997,98.14003172999946,53544.53422512
2023-09-21,10:27:23.000,264,10995929,13285,0,1695292042,13110.152914450002,98.11888434000139,53544.53422512
2023-09-21,10:27:24.000,264,10995958,13085,0,1695292043,13110.119232899997,98.07658955999796,53544.49230240001
2023-09-21,10:27:25.000,264,10995983,13085,0,1695292044,13110.166387069992,98.08363869000459,53544.53422512
2023-09-21,10:27:26.000,264,10995961,13565,0,1695292045,13110.152914450002,98.08363869000459,53544.499289520005
2023-09-21,10:27:27.000,264,10995966,13205,0,1695292046,13110.179859689997,98.0342947800018,53544.513263759996
2023-09-21,10:27:28.000,264,10995953,13325,0,1695292047,13110.132705520002,98.02724565000244,53544.46435392
2023-09-21,10:27:29.000,264,10995947,12925,0,1695292048,13110.119232899997,98.0342947800018,53544.47832816
2023-09-21,10:27:30.000,264,10995950,13445,0,1695292049,13110.179859689997,98.0342947800018,53544.60409632
2023-09-21,10:27:31.000,264,10995929,13325,0,1695292050,13110.173123380002,97.98495086999901,53544.499289520005
2023-09-21,10:27:32.000,264,10995975,13565,0,1695292051,13110.186595999992,97.95675435000157,53544.513263759996
2023-09-21,10:27:33.000,264,10995990,13245,0,1695292052,13110.146178139992,97.94970522000222,53544.44339256001
2023-09-21,10:27:34.000,264,10995948,13365,0,1695292053,13110.159650759997,97.91445956999814,53544.50627664
2023-09-21,10:27:35.000,264,10995924,13045,0,1695292054,13110.193332310002,97.90036130999943,53544.47832816
2023-09-21,10:27:36.000,264,10995953,13165,0,1695292055,13110.173123380002,97.88626305000071,53544.513263759996
2023-09-21,10:27:37.000,264,10995912,13205,0,1695292056,13110.206804929992,97.85806653000327,53544.52025088001
2023-09-21,10:27:38.000,264,10995924,13125,0,1695292057,13110.166387069992,97.85806653000327,53544.527238
2023-09-21,10:27:39.000,264,10995940,13285,0,1695292058,13110.119232899997,97.80167349000112,53544.47832816
2023-09-21,10:27:40.000,264,10995930,13405,0,1695292059,13110.186595999992,97.7875752300024,53544.499289520005
2023-09-21,10:27:41.000,264,10995966,13405,0,1695292060,13110.092287660002,97.7875752300024,53544.46435392
2023-09-21,10:27:42.000,264,10995933,13205,0,1695292061,13110.112496590002,97.76642784000433,53544.46435392
2023-09-21,10:27:43.000,264,10995936,13285,0,1695292062,13110.092287660002,97.77347697000368,53544.41544408
2023-09-21,10:27:44.000,264,10995934,13245,0,1695292063,13110.072078730002,97.75937870999769,53544.450379680005
2023-09-21,10:27:45.000,264,10995942,12885,0,1695292064,13110.085551349992,97.75232957999833,53544.47832816
2023-09-21,10:27:46.000,264,10995922,13285,0,1695292065,13110.085551349992,97.74528044999897,53544.52025088001
2023-09-21,10:27:47.000,264,10995932,13165,0,1695292066,13110.058606109997,97.75232957999833,53544.58313496
2023-09-21,10:27:48.000,264,10995985,13165,0,1695292067,13109.997979319996,97.74528044999897,53544.499289520005
2023-09-21,10:27:49.000,264,10995951,13445,0,1695292068,13109.89019836,97.7241330600009,53544.42243120001
2023-09-21,10:27:50.000,264,10995933,13205,0,1695292069,13109.91040729,97.71708393000154,53544.47134104001
2023-09-21,10:27:51.000,264,10995958,13485,0,1695292070,13109.91040729,97.71003480000218,53544.4573668
2023-09-21,10:27:52.000,264,10995943,13205,0,1695292071,13109.876725739996,97.75232957999833,53544.499289520005
2023-09-21,10:27:53.000,264,10995919,13645,0,1695292072,13109.82957157,97.7241330600009,53544.42243120001
2023-09-21,10:27:54.000,264,10995942,13365,0,1695292073,13109.816098949996,97.7241330600009,53544.42941832
2023-09-21,10:27:55.000,264,10995967,13165,0,1695292074,13109.8497805,97.70298567000282,53544.513263759996
2023-09-21,10:27:56.000,264,10995923,13405,0,1695292075,13109.836307879996,97.71708393000154,53544.47832816
2023-09-21,10:27:57.000,264,10995948,13285,0,1695292076,13109.78241739999,97.71003480000218,53544.4573668
2023-09-21,10:27:58.000,264,10995915,13285,0,1695292077,13109.816098949996,97.6888874100041,53544.4573668
2023-09-21,10:27:59.000,264,10995950,13325,0,1695292078,13109.68810906,97.68183828000474,53544.42243120001
2023-09-21,10:28:00.000,264,10995953,13125,0,1695292079,13109.70831799,97.68183828000474,53544.37352136001
2023-09-21,10:28:01.000,264,10995965,13085,0,1695292080,13109.82283525999,97.70298567000282,53544.50627664
2023-09-21,10:28:02.000,264,10995938,13005,0,1695292081,13109.755472159995,97.71003480000218,53544.548199360004
2023-09-21,10:28:03.000,264,10995939,13165,0,1695292082,13109.72179060999,97.69593654000346,53544.47134104001
2023-09-21,10:28:04.000,264,10995987,13365,0,1695292083,13109.72852692,97.69593654000346,53544.42941832
2023-09-21,10:28:05.000,264,10995960,13285,0,1695292084,13109.72179060999,97.6747891499981,53544.46435392
2023-09-21,10:28:06.000,264,10995923,12885,0,1695292085,13109.72852692,97.65364176000003,53544.50627664
2023-09-21,10:28:07.000,264,10995950,13085,0,1695292086,13109.72179060999,97.65364176000003,53544.46435392
2023-09-21,10:28:08.000,264,10995948,13245,0,1695292087,13109.654427509995,97.65364176000003,53544.35256000001
2023-09-21,10:28:09.000,264,10995953,13325,0,1695292088,13109.694845369995,97.64659263000067,53544.401469840006
2023-09-21,10:28:10.000,264,10996010,13045,0,1695292089,13109.775681089995,97.59019958999852,53544.47134104001
2023-09-21,10:28:11.000,264,10995953,13245,0,1695292090,13109.76220846999,97.59019958999852,53544.42941832
2023-09-21,10:28:12.000,264,10995975,13125,0,1695292091,13109.755472159995,97.56200307000108,53544.44339256001
2023-09-21,10:28:13.000,264,10995977,13045,0,1695292092,13109.715054299995,97.61134698000387,53544.46435392
2023-09-21,10:28:14.000,264,10995961,13365,0,1695292093,13109.76220846999,97.54790481000236,53544.44339256001
2023-09-21,10:28:15.000,264,10995953,13085,0,1695292094,13109.76894478,97.54790481000236,53544.47832816
2023-09-21,10:28:16.000,264,10995899,13245,0,1695292095,13109.78241739999,97.540855680003,53544.47832816
2023-09-21,10:28:17.000,264,10995944,12925,0,1695292096,13109.78241739999,97.50561002999893,53544.50627664
2023-09-21,10:28:18.000,264,10995941,13005,0,1695292097,13109.735263229995,97.49856089999957,53544.43640544
2023-09-21,10:28:19.000,264,10995930,13325,0,1695292098,13109.795890019996,97.48446264000086,53544.450379680005
2023-09-21,10:28:20.000,264,10995963,13085,0,1695292099,13109.795890019996,97.39987308000127,53544.49230240001
2023-09-21,10:28:21.000,264,10995885,13245,0,1695292100,13109.795890019996,97.38577482000255,53544.50627664
2023-09-21,10:28:22.000,264,10995938,13125,0,1695292101,13109.816098949996,97.36462743000448,53544.49230240001
2023-09-21,10:28:23.000,264,10995924,12925,0,1695292102,13109.72852692,97.35052916999848,53544.42941832
2023-09-21,10:28:24.000,264,10995955,12965,0,1695292103,13109.775681089995,97.35052916999848,53544.44339256001
2023-09-21,10:28:25.000,264,10995959,13445,0,1695292104,13109.78241739999,97.31528352000169,53544.548199360004
2023-09-21,10:28:26.000,264,10995935,13165,0,1695292105,13109.836307879996,97.24479222000082,53544.55518648
2023-09-21,10:28:27.000,264,10995929,13285,0,1695292106,13109.80936264,97.25184135000018,53544.569160720006
2023-09-21,10:28:28.000,264,10995955,13045,0,1695292107,13109.816098949996,97.21659570000338,53544.54121224001
2023-09-21,10:28:29.000,264,10995953,12925,0,1695292108,13109.70831799,97.18839917999867,53544.49230240001
2023-09-21,10:28:30.000,264,10996018,13005,0,1695292109,13109.755472159995,97.20954657000402,53544.48531528
2023-09-21,10:28:31.000,264,10995968,13085,0,1695292110,13109.775681089995,97.17430091999995,53544.527238
2023-09-21,10:28:32.000,264,10995926,13205,0,1695292111,13109.76220846999,97.18135004999931,53544.52025088001
2023-09-21,10:28:33.000,264,10995944,13405,0,1695292112,13109.72179060999,97.14610440000251,53544.527238
2023-09-21,10:28:34.000,264,10995963,13205,0,1695292113,13109.72852692,97.11085874999844,53544.52025088001
2023-09-21,10:28:35.000,264,10995949,13005,0,1695292114,13109.74199953999,97.12495701000444,53544.569160720006
2023-09-21,10:28:36.000,264,10996006,13085,0,1695292115,13109.735263229995,97.11085874999844,53544.53422512
2023-09-21,10:28:37.000,264,10995956,13405,0,1695292116,13109.674636439995,97.11085874999844,53544.53422512
2023-09-21,10:28:38.000,264,10995992,13165,0,1695292117,13109.6476912,97.11085874999844,53544.58313496
2023-09-21,10:28:39.000,264,10995953,13525,0,1695292118,13109.58032809999,97.09676048999972,53544.4573668
2023-09-21,10:28:40.000,264,10995968,13165,0,1695292119,13109.56685548,97.1179078799978,53544.49230240001
2023-09-21,10:28:41.000,264,10995946,13365,0,1695292120,13109.62748227,97.10380961999908,53544.56217360001
2023-09-21,10:28:42.000,264,10995930,13405,0,1695292121,13109.60053702999,97.11085874999844,53544.60409632
2023-09-21,10:28:43.000,264,10995927,13205,0,1695292122,13109.553382859995,97.09676048999972,53544.54121224001
2023-09-21,10:28:44.000,264,10995978,13485,0,1695292123,13109.49949237999,97.10380961999908,53544.499289520005
2023-09-21,10:28:45.000,264,10995982,13405,0,1695292124,13109.492756069994,97.09676048999972,53544.53422512
2023-09-21,10:28:46.000,264,10995973,13285,0,1695292125,13109.47928344999,97.14610440000251,53544.52025088001
2023-09-21,10:28:47.000,264,10995949,13085,0,1695292126,13109.411920349994,97.12495701000444,53544.54121224001
2023-09-21,10:28:48.000,264,10995933,12925,0,1695292127,13109.351293559994,97.12495701000444,53544.44339256001
2023-09-21,10:28:49.000,264,10995968,13245,0,1695292128,13109.331084629994,97.1179078799978,53544.48531528
2023-09-21,10:28:50.000,264,10996004,13245,0,1695292129,13109.391711419994,97.12495701000444,53544.58313496
2023-09-21,10:28:51.000,264,10995953,13285,0,1695292130,13109.358029869989,97.15315353000187,53544.62505768
2023-09-21,10:28:52.000,264,10996006,13205,0,1695292131,13109.351293559994,97.15315353000187,53544.59012208001
2023-09-21,10:28:53.000,264,10995947,13285,0,1695292132,13109.277194149989,97.11085874999844,53544.527238
2023-09-21,10:28:54.000,264,10995950,12965,0,1695292133,13109.263721529998,97.08971136000036,53544.527238
2023-09-21,10:28:55.000,264,10995921,13645,0,1695292134,13109.290666769994,97.10380961999908,53544.50627664
2023-09-21,10:28:56.000,264,10995962,13125,0,1695292135,13109.263721529998,97.1320061400038,53544.527238
2023-09-21,10:28:57.000,264,10995936,13165,0,1695292136,13109.263721529998,97.11085874999844,53544.54121224001
2023-09-21,10:28:58.000,264,10995950,13205,0,1695292137,13109.216567359988,97.08971136000036,53544.54121224001
2023-09-21,10:28:59.000,264,10995928,13125,0,1695292138,13109.176149499988,97.08971136000036,53544.499289520005
2023-09-21,10:29:00.000,264,10995971,12925,0,1695292139,13109.230039979993,97.10380961999908,53544.58313496
2023-09-21,10:29:01.000,264,10995935,13125,0,1695292140,13109.189622119993,97.08971136000036,53544.49230240001
2023-09-21,10:29:02.000,264,10995979,12805,0,1695292141,13109.216567359988,97.082662230001,53544.513263759996
2023-09-21,10:29:03.000,264,10995957,13285,0,1695292142,13109.128995329993,97.08971136000036,53544.47134104001
2023-09-21,10:29:04.000,264,10995973,13165,0,1695292143,13109.122259019998,97.02626918999886,53544.43640544
2023-09-21,10:29:05.000,264,10995946,13125,0,1695292144,13109.189622119993,97.04036745000485,53544.527238
2023-09-21,10:29:06.000,264,10995974,13085,0,1695292145,13109.189622119993,97.0192200599995,53544.57614784
2023-09-21,10:29:07.000,264,10995964,13125,0,1695292146,13109.196358429988,96.99102354000206,53544.53422512
2023-09-21,10:29:08.000,264,10995933,13605,0,1695292147,13109.189622119993,97.00512180000078,53544.548199360004
2023-09-21,10:29:09.000,264,10996007,13445,0,1695292148,13109.108786399993,96.99102354000206,53544.43640544
2023-09-21,10:29:10.000,264,10995929,13445,0,1695292149,13109.155940569988,96.96987615000398,53544.499289520005
2023-09-21,10:29:11.000,264,10995956,13325,0,1695292150,13109.230039979993,96.94167962999927,53544.50627664
2023-09-21,10:29:12.000,264,10995960,13205,0,1695292151,13109.263721529998,96.9205322400012,53544.50627664
2023-09-21,10:29:13.000,264,10995982,13245,0,1695292152,13109.203094739998,96.8711883299984,53544.49230240001
2023-09-21,10:29:14.000,264,10995916,13245,0,1695292153,13109.216567359988,96.85709006999969,53544.50627664
2023-09-21,10:29:15.000,264,10995953,13125,0,1695292154,13109.270457839993,96.85709006999969,53544.56217360001
2023-09-21,10:29:16.000,264,10995990,13285,0,1695292155,13109.283930459998,96.84299181000097,53544.52025088001
2023-09-21,10:29:17.000,264,10995939,13125,0,1695292156,13109.297403079989,96.86413919999904,53544.499289520005
2023-09-21,10:29:18.000,264,10995949,13165,0,1695292157,13109.270457839993,96.84299181000097,53544.513263759996
2023-09-21,10:29:19.000,264,10995927,13285,0,1695292158,13109.209831049993,96.85004094000033,53544.42941832
2023-09-21,10:29:20.000,264,10995976,13405,0,1695292159,13109.182885809998,96.81479529000353,53544.47134104001
2023-09-21,10:29:21.000,264,10995977,13685,0,1695292160,13109.216567359988,96.80774616000417,53544.56217360001
2023-09-21,10:29:22.000,264,10995947,13205,0,1695292161,13109.283930459998,96.79364789999818,53544.58313496
2023-09-21,10:29:23.000,264,10995939,13045,0,1695292162,13109.243512599998,96.80774616000417,53544.6320448
2023-09-21,10:29:24.000,264,10995942,13045,0,1695292163,13109.169413189993,96.78659876999882,53544.513263759996
2023-09-21,10:29:25.000,264,10995977,13125,0,1695292164,13109.176149499988,96.74430399000266,53544.548199360004
2023-09-21,10:29:26.000,264,10995981,12925,0,1695292165,13109.182885809998,96.74430399000266,53544.60409632
2023-09-21,10:29:27.000,264,10995942,13245,0,1695292166,13109.169413189993,96.75840225000138,53544.58313496
2023-09-21,10:29:28.000,264,10995957,13125,0,1695292167,13109.068368539993,96.72315660000459,53544.47832816
2023-09-21,10:29:29.000,264,10995951,13245,0,1695292168,13109.108786399993,96.75840225000138,53544.548199360004
2023-09-21,10:29:30.000,264,10995975,13125,0,1695292169,13109.155940569988,96.69496007999987,53544.5971092
2023-09-21,10:29:31.000,264,10995965,13245,0,1695292170,13109.162676879998,96.70905833999859,53544.60409632
2023-09-21,10:29:32.000,264,10995952,13405,0,1695292171,13109.155940569988,96.66676356000244,53544.58313496
2023-09-21,10:29:33.000,264,10995996,13285,0,1695292172,13109.108786399993,96.65971443000308,53544.53422512
2023-09-21,10:29:34.000,264,10995999,13205,0,1695292173,13109.081841159998,96.61741964999965,53544.58313496
2023-09-21,10:29:35.000,264,10995951,13285,0,1695292174,13109.095313780002,96.61741964999965,53544.569160720006
2023-09-21,10:29:36.000,264,10995935,12925,0,1695292175,13109.034686990002,96.58217400000285,53544.53422512
2023-09-21,10:29:37.000,264,10995959,13325,0,1695292176,13109.108786399993,96.57512487000349,53544.618070560005
2023-09-21,10:29:38.000,264,10995962,13005,0,1695292177,13109.108786399993,96.54692834999878,53544.58313496
2023-09-21,10:29:39.000,264,10995974,13085,0,1695292178,13109.081841159998,96.51873183000134,53544.569160720006
2023-09-21,10:29:40.000,264,10995961,13125,0,1695292179,13109.108786399993,96.4623387899992,53544.618070560005
2023-09-21,10:29:41.000,264,10995940,13085,0,1695292180,13109.135731640003,96.45528965999983,53544.56217360001
2023-09-21,10:29:42.000,264,10995938,13525,0,1695292181,13109.122259019998,96.39889661999769,53544.60409632
2023-09-21,10:29:43.000,264,10995946,13045,0,1695292182,13109.102050089998,96.42004401000304,53544.47832816
2023-09-21,10:29:44.000,264,10995946,13285,0,1695292183,13109.075104850002,96.41299488000368,53544.58313496
2023-09-21,10:29:45.000,264,10995952,13445,0,1695292184,13109.203094739998,96.39184748999833,53544.64601904
2023-09-21,10:29:46.000,264,10995942,13365,0,1695292185,13109.236776289988,96.34955271000217,53544.69492888
2023-09-21,10:29:47.000,264,10995947,13125,0,1695292186,13109.243512599998,96.3143070599981,53544.680954639996
2023-09-21,10:29:48.000,264,10995987,13245,0,1695292187,13109.256985219989,96.25791402000323,53544.65999328001
2023-09-21,10:29:49.000,264,10995955,12965,0,1695292188,13109.169413189993,96.26496315000259,53544.61108344001
2023-09-21,10:29:50.000,264,10995999,13405,0,1695292189,13109.209831049993,96.20152098000108,53544.618070560005
2023-09-21,10:29:51.000,264,10995960,13085,0,1695292190,13109.243512599998,96.2156192399998,53544.680954639996
2023-09-21,10:29:52.000,264,10995945,13325,0,1695292191,13109.250248909993,96.2156192399998,53544.63903192001
2023-09-21,10:29:53.000,264,10995970,13205,0,1695292192,13109.236776289988,96.20857011000044,53544.69492888
2023-09-21,10:29:54.000,264,10995983,13085,0,1695292193,13109.230039979993,96.18742272000236,53544.68794176001
2023-09-21,10:29:55.000,264,10995963,13005,0,1695292194,13109.290666769994,96.15217706999829,53544.736851600006
2023-09-21,10:29:56.000,264,10995948,13085,0,1695292195,13109.250248909993,96.14512793999893,53544.7717872
2023-09-21,10:29:57.000,264,10995917,13245,0,1695292196,13109.230039979993,96.19447185000172,53544.76480008
2023-09-21,10:29:58.000,264,10995947,13445,0,1695292197,13109.223303669998,96.20857011000044,53544.75082584
2023-09-21,10:29:59.000,264,10995978,13205,0,1695292198,13109.162676879998,96.22971749999851,53544.68794176001
2023-09-21,10:30:00.000,264,10995924,13205,0,1695292199,13109.088577469993,96.2156192399998,53544.65999328001
2023-09-21,10:30:01.000,264,10995944,13245,0,1695292200,13109.135731640003,96.2156192399998,53544.785761440005
2023-09-21,10:30:02.000,264,10995971,12885,0,1695292201,13109.122259019998,96.22971749999851,53544.7717872
2023-09-21,10:30:03.000,264,10995991,13245,0,1695292202,13109.095313780002,96.27201228000195,53544.79973568
2023-09-21,10:30:04.000,264,10995979,13085,0,1695292203,13109.041423299997,96.25086489000387,53544.76480008
2023-09-21,10:30:05.000,264,10995952,13205,0,1695292204,13109.061632229997,96.28611054000066,53544.75082584
2023-09-21,10:30:06.000,264,10995947,12925,0,1695292205,13109.027950679993,96.32135619000474,53544.76480008
2023-09-21,10:30:07.000,264,10995969,13125,0,1695292206,13109.007741749992,96.34955271000217,53544.75781296001
2023-09-21,10:30:08.000,264,10995949,13285,0,1695292207,13108.926906029992,96.34250358000281,53544.715890240004
2023-09-21,10:30:09.000,264,10995934,13085,0,1695292208,13108.926906029992,96.37774922999961,53544.77877432001
2023-09-21,10:30:10.000,264,10995950,13125,0,1695292209,13108.994269130002,96.35660184000153,53544.86960688
2023-09-21,10:30:11.000,264,10995959,13165,0,1695292210,13108.994269130002,96.39889661999769,53544.883581120004
2023-09-21,10:30:12.000,264,10995968,13165,0,1695292211,13108.974060200002,96.37774922999961,53544.89056824
2023-09-21,10:30:13.000,264,10995926,13285,0,1695292212,13108.899960789997,96.4623387899992,53544.77877432001
2023-09-21,10:30:14.000,264,10995940,13125,0,1695292213,13108.899960789997,96.4270931400024,53544.86261976
2023-09-21,10:30:15.000,264,10995954,13085,0,1695292214,13109.001005439997,96.44119140000112,53544.89056824
2023-09-21,10:30:16.000,264,10995926,13285,0,1695292215,13108.974060200002,96.44119140000112,53544.94646520001
2023-09-21,10:30:17.000,264,10995970,13405,0,1695292216,13109.001005439997,96.45528965999983,53544.96043944
2023-09-21,10:30:18.000,264,10995996,13205,0,1695292217,13109.014478060002,96.43414227000176,53544.94646520001
2023-09-21,10:30:19.000,264,10995968,13165,0,1695292218,13109.021214369997,96.43414227000176,53544.94646520001
2023-09-21,10:30:20.000,264,10995992,13085,0,1695292219,13109.021214369997,96.40594575000432,53545.002362160005
2023-09-21,10:30:21.000,264,10995943,13325,0,1695292220,13109.014478060002,96.39889661999769,53544.9814008
2023-09-21,10:30:22.000,264,10995983,13205,0,1695292221,13109.075104850002,96.40594575000432,53545.03031064
2023-09-21,10:30:23.000,264,10995963,13285,0,1695292222,13109.048159609993,96.39889661999769,53545.00934928
2023-09-21,10:30:24.000,264,10995966,13005,0,1695292223,13109.007741749992,96.38479835999897,53544.97441368001
2023-09-21,10:30:25.000,264,10995947,13525,0,1695292224,13109.068368539993,96.38479835999897,53544.96742656
2023-09-21,10:30:26.000,264,10995921,13285,0,1695292225,13109.162676879998,96.37070010000025,53545.00934928
2023-09-21,10:30:27.000,264,10995970,13285,0,1695292226,13109.189622119993,96.3284053200041,53545.07922048
2023-09-21,10:30:28.000,264,10995980,13165,0,1695292227,13109.223303669998,96.29315967000002,53545.11415608001
2023-09-21,10:30:29.000,264,10995978,13205,0,1695292228,13109.128995329993,96.30725792999874,53545.05825912
2023-09-21,10:30:30.000,264,10995944,13005,0,1695292229,13109.169413189993,96.32135619000474,53545.06524624001
2023-09-21,10:30:31.000,264,10995962,13165,0,1695292230,13109.162676879998,96.28611054000066,53545.13511744
2023-09-21,10:30:32.000,264,10995928,13085,0,1695292231,13109.216567359988,96.3143070599981,53545.1560788
2023-09-21,10:30:33.000,264,10995967,13285,0,1695292232,13109.196358429988,96.36365097000089,53545.14909168
2023-09-21,10:30:34.000,264,10995943,13165,0,1695292233,13109.189622119993,96.36365097000089,53545.170053040005
2023-09-21,10:30:35.000,264,10995918,12885,0,1695292234,13109.196358429988,96.39889661999769,53545.19800152
2023-09-21,10:30:36.000,264,10995958,12925,0,1695292235,13109.216567359988,96.37774922999961,53545.19800152
2023-09-21,10:30:37.000,264,10995931,12965,0,1695292236,13109.223303669998,96.44119140000112,53545.17704016
2023-09-21,10:30:38.000,264,10995933,12925,0,1695292237,13109.203094739998,96.44119140000112,53545.267872720004
2023-09-21,10:30:39.000,264,10995946,13045,0,1695292238,13109.102050089998,96.45528965999983,53545.19101440001
2023-09-21,10:30:40.000,264,10995980,13205,0,1695292239,13109.081841159998,96.46938791999855,53545.17704016
2023-09-21,10:30:41.000,264,10995940,12965,0,1695292240,13109.088577469993,96.4623387899992,53545.25389848
2023-09-21,10:30:42.000,264,10995972,12845,0,1695292241,13109.128995329993,96.50463357000262,53545.34473104
2023-09-21,10:30:43.000,264,10995924,13125,0,1695292242,13109.068368539993,96.51168270000198,53545.33075680001
2023-09-21,10:30:44.000,264,10995960,13085,0,1695292243,13109.021214369997,96.53987921999942,53545.218962880004
2023-09-21,10:30:45.000,264,10995999,13245,0,1695292244,13109.014478060002,96.53987921999942,53545.30979544001
2023-09-21,10:30:46.000,264,10995930,13325,0,1695292245,13109.041423299997,96.54692834999878,53545.33075680001
2023-09-21,10:30:47.000,264,10995960,13125,0,1695292246,13109.014478060002,96.60332139000093,53545.30280832
2023-09-21,10:30:48.000,264,10995957,13365,0,1695292247,13108.953851270002,96.61741964999965,53545.19800152
2023-09-21,10:30:49.000,264,10995958,12965,0,1695292248,13108.987532819992,96.61741964999965,53545.337743920005
2023-09-21,10:30:50.000,264,10995962,13125,0,1695292249,13109.081841159998,96.60332139000093,53545.37267952
2023-09-21,10:30:51.000,264,10995926,13365,0,1695292250,13109.088577469993,96.624468779999,53545.35870528001
2023-09-21,10:30:52.000,264,10995957,13005,0,1695292251,13109.081841159998,96.65266530000372,53545.42158936
2023-09-21,10:30:53.000,264,10995970,13445,0,1695292252,13109.081841159998,96.61037052000029,53545.2958212
2023-09-21,10:30:54.000,264,10995938,12805,0,1695292253,13109.088577469993,96.61037052000029,53545.37966664001
2023-09-21,10:30:55.000,264,10995936,13125,0,1695292254,13109.155940569988,96.57512487000349,53545.456524960005
2023-09-21,10:30:56.000,264,10995951,13045,0,1695292255,13109.142467949998,96.59627226000157,53545.44953784001
2023-09-21,10:30:57.000,264,10995938,13525,0,1695292256,13109.216567359988,96.54692834999878,53545.47748632001
2023-09-21,10:30:58.000,264,10995927,12925,0,1695292257,13109.196358429988,96.50463357000262,53545.44953784001
2023-09-21,10:30:59.000,264,10995926,13405,0,1695292258,13109.223303669998,96.49758444000327,53545.456524960005
2023-09-21,10:31:00.000,264,10995954,13125,0,1695292259,13109.256985219989,96.44119140000112,53545.51940904
2023-09-21,10:31:01.000,264,10995970,13405,0,1695292260,13109.277194149989,96.39889661999769,53545.505434800005
2023-09-21,10:31:02.000,264,10995984,13205,0,1695292261,13109.317612009989,96.39184748999833,53545.52639616001
2023-09-21,10:31:03.000,264,10995948,13205,0,1695292262,13109.256985219989,96.37774922999961,53545.42158936
2023-09-21,10:31:04.000,264,10995911,13085,0,1695292263,13109.270457839993,96.36365097000089,53545.52639616001
2023-09-21,10:31:05.000,264,10995896,13125,0,1695292264,13109.371502489994,96.3284053200041,53545.5403704
2023-09-21,10:31:06.000,264,10995967,13285,0,1695292265,13109.384975109999,96.28611054000066,53545.624215840005
2023-09-21,10:31:07.000,264,10995926,13205,0,1695292266,13109.384975109999,96.25791402000323,53545.56831888001
2023-09-21,10:31:08.000,264,10995951,13205,0,1695292267,13109.425392969999,96.20857011000044,53545.61722872001
2023-09-21,10:31:09.000,264,10995976,12925,0,1695292268,13109.337820939989,96.180373590003,53545.51242192
2023-09-21,10:31:10.000,264,10995906,13245,0,1695292269,13109.378238799989,96.180373590003,53545.56831888001
2023-09-21,10:31:11.000,264,10995939,13125,0,1695292270,13109.405184039999,96.13102968000021,53545.575306000006
2023-09-21,10:31:12.000,264,10995965,12925,0,1695292271,13109.39844772999,96.15922619999765,53545.58928024
2023-09-21,10:31:13.000,264,10995957,13005,0,1695292272,13109.371502489994,96.10988229000213,53545.56133176
2023-09-21,10:31:14.000,264,10995978,13005,0,1695292273,13109.344557249999,96.09578403000341,53545.56831888001
2023-09-21,10:31:15.000,264,10995907,12925,0,1695292274,13109.310875699994,96.06053837999934,53545.56133176
2023-09-21,10:31:16.000,264,10996026,13125,0,1695292275,13109.324348319999,96.0675875099987,53545.63120296
2023-09-21,10:31:17.000,264,10995920,13365,0,1695292276,13109.297403079989,96.06053837999934,53545.575306000006
2023-09-21,10:31:18.000,264,10995986,13365,0,1695292277,13109.277194149989,96.10283316000277,53545.58928024
2023-09-21,10:31:19.000,264,10995929,13325,0,1695292278,13109.209831049993,96.08873490000406,53545.53338328
2023-09-21,10:31:20.000,264,10995964,13085,0,1695292279,13109.169413189993,96.0816857700047,53545.59626736001
2023-09-21,10:31:21.000,264,10995975,13205,0,1695292280,13109.203094739998,96.0675875099987,53545.63819008
2023-09-21,10:31:22.000,264,10995952,13325,0,1695292281,13109.169413189993,96.06053837999934,53545.65915144
2023-09-21,10:31:23.000,264,10995948,13365,0,1695292282,13109.135731640003,96.04644012000063,53545.58928024
2023-09-21,10:31:24.000,264,10995937,13525,0,1695292283,13109.068368539993,96.03939099000127,53545.49146056
2023-09-21,10:31:25.000,264,10995926,13245,0,1695292284,13109.048159609993,96.01119447000383,53545.59626736001
2023-09-21,10:31:26.000,264,10995962,13325,0,1695292285,13109.061632229997,96.01824360000319,53545.6102416
2023-09-21,10:31:27.000,264,10995924,13005,0,1695292286,13109.054895920002,95.96185056000104,53545.624215840005
2023-09-21,10:31:28.000,264,10995957,12885,0,1695292287,13108.953851270002,95.98299794999912,53545.5403704
2023-09-21,10:31:29.000,264,10995962,13445,0,1695292288,13108.987532819992,95.9688996900004,53545.52639616001
2023-09-21,10:31:30.000,264,10995946,13445,0,1695292289,13109.041423299997,95.96185056000104,53545.6102416
2023-09-21,10:31:31.000,264,10995999,13085,0,1695292290,13109.068368539993,95.97594881999976,53545.64517720001
2023-09-21,10:31:32.000,264,10995963,13005,0,1695292291,13109.027950679993,95.94775230000232,53545.68709992
2023-09-21,10:31:33.000,264,10995976,13525,0,1695292292,13108.994269130002,95.96185056000104,53545.58928024
2023-09-21,10:31:34.000,264,10995900,13205,0,1695292293,13108.980796509997,95.9336540400036,53545.6102416
2023-09-21,10:31:35.000,264,10996017,13325,0,1695292294,13108.987532819992,95.91250664999825,53545.70107416
2023-09-21,10:31:36.000,264,10995943,13085,0,1695292295,13108.947114959992,95.89840838999953,53545.742996880006
2023-09-21,10:31:37.000,264,10995944,13245,0,1695292296,13108.947114959992,95.89135926000017,53545.68709992
2023-09-21,10:31:38.000,264,10995926,13285,0,1695292297,13108.953851270002,95.89135926000017,53545.73600976001
2023-09-21,10:31:39.000,264,10995947,12925,0,1695292298,13108.933642340002,95.8702118700021,53545.69408704001
2023-09-21,10:31:40.000,264,10995927,13165,0,1695292299,13108.926906029992,95.85611361000338,53545.742996880006
2023-09-21,10:31:41.000,264,10995952,13445,0,1695292300,13108.974060200002,95.8208679599993,53545.69408704001
2023-09-21,10:31:42.000,264,10995997,13685,0,1695292301,13108.960587579997,95.80676970000059,53545.72902264
2023-09-21,10:31:43.000,264,10995951,13245,0,1695292302,13108.913433410002,95.80676970000059,53545.66613856001
2023-09-21,10:31:44.000,264,10995976,13205,0,1695292303,13108.899960789997,95.8208679599993,53545.68709992
2023-09-21,10:31:45.000,264,10995950,13205,0,1695292304,13108.920169719997,95.8208679599993,53545.8198552
2023-09-21,10:31:46.000,264,10995954,13045,0,1695292305,13108.940378649997,95.86316274000274,53545.81286808001
2023-09-21,10:31:47.000,264,10995928,13285,0,1695292306,13108.940378649997,95.84201535000466,53545.77793248
2023-09-21,10:31:48.000,264,10995936,13445,0,1695292307,13108.873015550002,95.79972057000123,53545.84780368
2023-09-21,10:31:49.000,264,10995916,13365,0,1695292308,13108.785443519992,95.84201535000466,53545.71504840001
2023-09-21,10:31:50.000,264,10995955,13085,0,1695292309,13108.832597690001,95.84201535000466,53545.770945360004
2023-09-21,10:31:51.000,264,10995980,13045,0,1695292310,13108.812388760001,95.84201535000466,53545.80588096
2023-09-21,10:31:52.000,264,10995960,13045,0,1695292311,13108.778707209996,95.81381882999995,53545.79889384
2023-09-21,10:31:53.000,264,10995954,13245,0,1695292312,13108.771970900001,95.83496621999802,53545.77793248
2023-09-21,10:31:54.000,264,10996017,13125,0,1695292313,13108.758498279996,95.84201535000466,53545.8198552
2023-09-21,10:31:55.000,264,10995954,13005,0,1695292314,13108.771970900001,95.79972057000123,53545.8547908
2023-09-21,10:31:56.000,264,10995966,13165,0,1695292315,13108.798916139996,95.78562231000251,53545.86876504
2023-09-21,10:31:57.000,264,10995932,13405,0,1695292316,13108.745025659991,95.79972057000123,53545.84780368
2023-09-21,10:31:58.000,264,10995981,13005,0,1695292317,13108.751761970001,95.79972057000123,53545.8547908
2023-09-21,10:31:59.000,264,10995960,13205,0,1695292318,13108.677662559996,95.79267144000187,53545.75697112
2023-09-21,10:32:00.000,264,10995959,13485,0,1695292319,13108.637244699996,95.76447492000443,53545.76395824001
2023-09-21,10:32:01.000,264,10995976,13605,0,1695292320,13108.684398869991,95.72922927000036,53545.87575216
2023-09-21,10:32:02.000,264,10995987,12965,0,1695292321,13108.684398869991,95.75037665999844,53545.87575216
2023-09-21,10:32:03.000,264,10995978,13605,0,1695292322,13108.63050839,95.71513101000164,53545.86177792001
2023-09-21,10:32:04.000,264,10995974,13085,0,1695292323,13108.5698816,95.71513101000164,53545.84780368
2023-09-21,10:32:05.000,264,10995999,13085,0,1695292324,13108.596826839996,95.722180140001,53545.8547908
2023-09-21,10:32:06.000,264,10995964,13205,0,1695292325,13108.56314528999,95.71513101000164,53545.8547908
2023-09-21,10:32:07.000,264,10995950,13165,0,1695292326,13108.556408979995,95.722180140001,53545.81286808001
2023-09-21,10:32:08.000,264,10995947,13405,0,1695292327,13108.44862802,95.722180140001,53545.791906720005
2023-09-21,10:32:09.000,264,10995948,12965,0,1695292328,13108.46883695,95.722180140001,53545.8198552
2023-09-21,10:32:10.000,264,10995942,13045,0,1695292329,13108.515991119995,95.70103275000292,53545.93164912001
2023-09-21,10:32:11.000,264,10995966,12925,0,1695292330,13108.46210063999,95.71513101000164,53545.889726400004
2023-09-21,10:32:12.000,264,10995972,13205,0,1695292331,13108.414946469995,95.70103275000292,53545.87575216
2023-09-21,10:32:13.000,264,10995960,13165,0,1695292332,13108.394737539995,95.70808188000228,53545.8198552
2023-09-21,10:32:14.000,264,10995963,13125,0,1695292333,13108.38126491999,95.72922927000036,53545.86177792001
2023-09-21,10:32:15.000,264,10995952,13005,0,1695292334,13108.40821016,95.7574257899978,53545.8547908
2023-09-21,10:32:16.000,264,10995991,12925,0,1695292335,13108.3677923,95.76447492000443,53545.89671352
2023-09-21,10:32:17.000,264,10996007,13165,0,1695292336,13108.313901819994,95.81381882999995,53545.83382944001
2023-09-21,10:32:18.000,264,10995940,13165,0,1695292337,13108.26674765,95.81381882999995,53545.840816560005
2023-09-21,10:32:19.000,264,10995984,13165,0,1695292338,13108.26001133999,95.87726100000145,53545.840816560005
2023-09-21,10:32:20.000,264,10996009,13125,0,1695292339,13108.28695658,95.85611361000338,53545.86177792001
2023-09-21,10:32:21.000,264,10995934,13285,0,1695292340,13108.212857169994,95.88431013000081,53545.86177792001
2023-09-21,10:32:22.000,264,10995946,13325,0,1695292341,13108.19938454999,95.87726100000145,53545.80588096
2023-09-21,10:32:23.000,264,10995985,13205,0,1695292342,13108.125285139999,95.92660491000424,53545.80588096
2023-09-21,10:32:24.000,264,10995992,13405,0,1695292343,13108.105076209999,95.9336540400036,53545.79889384
2023-09-21,10:32:25.000,264,10995974,13205,0,1695292344,13108.084867279998,95.9336540400036,53545.82684232
2023-09-21,10:32:26.000,264,10995951,12965,0,1695292345,13108.172439309994,95.94775230000232,53545.86177792001
2023-09-21,10:32:27.000,264,10995940,13085,0,1695292346,13108.165702999999,95.98299794999912,53545.88273928001
2023-09-21,10:32:28.000,264,10995993,13245,0,1695292347,13108.165702999999,96.01119447000383,53545.86177792001
2023-09-21,10:32:29.000,264,10995930,13085,0,1695292348,13108.091603589994,96.06053837999934,53545.770945360004
2023-09-21,10:32:30.000,264,10995963,13005,0,1695292349,13108.132021449994,96.05348924999998,53545.88273928001
2023-09-21,10:32:31.000,264,10995965,13285,0,1695292350,13108.158966689989,96.08873490000406,53545.840816560005
2023-09-21,10:32:32.000,264,10995953,13045,0,1695292351,13108.152230379994,96.08873490000406,53545.889726400004
2023-09-21,10:32:33.000,264,10995979,12965,0,1695292352,13108.132021449994,96.10283316000277,53545.83382944001
2023-09-21,10:32:34.000,264,10995982,13045,0,1695292353,13108.152230379994,96.10988229000213,53545.83382944001
2023-09-21,10:32:35.000,264,10995966,13445,0,1695292354,13108.17917561999,96.0816857700047,53545.938636240004
2023-09-21,10:32:36.000,264,10995987,13285,0,1695292355,13108.172439309994,96.10283316000277,53546.00152032001
2023-09-21,10:32:37.000,264,10995949,13285,0,1695292356,13108.17917561999,96.11693142000149,53545.94562336
2023-09-21,10:32:38.000,264,10995945,13325,0,1695292357,13108.19938454999,96.08873490000406,53545.959597600006
2023-09-21,10:32:39.000,264,10995954,13085,0,1695292358,13108.118548829989,96.10283316000277,53545.8198552
2023-09-21,10:32:40.000,264,10995964,13205,0,1695292359,13108.17917561999,96.0675875099987,53545.91767488
2023-09-21,10:32:41.000,264,10995995,13365,0,1695292360,13108.206120859999,96.06053837999934,53546.04344304
2023-09-21,10:32:42.000,264,10995979,13085,0,1695292361,13108.253275029994,96.05348924999998,53546.04344304
2023-09-21,10:32:43.000,264,10995948,13125,0,1695292362,13108.23980240999,96.03939099000127,53546.00152032001
2023-09-21,10:32:44.000,264,10995951,13245,0,1695292363,13108.192648239994,96.07463663999806,53545.93164912001
2023-09-21,10:32:45.000,264,10995957,13205,0,1695292364,13108.226329789999,96.0816857700047,53545.9945332
2023-09-21,10:32:46.000,264,10995972,13165,0,1695292365,13108.28022026999,96.0675875099987,53545.98055896001
2023-09-21,10:32:47.000,264,10995961,13605,0,1695292366,13108.212857169994,96.0323418600019,53546.02946880001
2023-09-21,10:32:48.000,264,10995930,13245,0,1695292367,13108.192648239994,96.05348924999998,53545.91767488
2023-09-21,10:32:49.000,264,10995920,13205,0,1695292368,13108.17917561999,96.0323418600019,53545.938636240004
2023-09-21,10:32:50.000,264,10995969,12845,0,1695292369,13108.246538719999,96.01119447000383,53546.00152032001
2023-09-21,10:32:51.000,264,10995985,13245,0,1695292370,13108.23980240999,96.0323418600019,53546.078378640006
2023-09-21,10:32:52.000,264,10995982,13245,0,1695292371,13108.233066099994,95.98299794999912,53546.04344304
2023-09-21,10:32:53.000,264,10995981,12925,0,1695292372,13108.152230379994,96.02529273000255,53545.91767488
2023-09-21,10:32:54.000,264,10995999,13165,0,1695292373,13108.138757759989,95.99709620999784,53545.96658472
2023-09-21,10:32:55.000,264,10995962,13285,0,1695292374,13108.185911929999,95.98299794999912,53545.98055896001
2023-09-21,10:32:56.000,264,10995932,13165,0,1695292375,13108.158966689989,95.96185056000104,53546.04344304
2023-09-21,10:32:57.000,264,10995933,13525,0,1695292376,13108.145494069999,95.99709620999784,53546.01549456
2023-09-21,10:32:58.000,264,10995972,12965,0,1695292377,13108.105076209999,96.02529273000255,53546.02946880001
2023-09-21,10:32:59.000,264,10995963,13045,0,1695292378,13108.105076209999,95.99709620999784,53546.00152032001
2023-09-21,10:33:00.000,264,10996007,13285,0,1695292379,13108.091603589994,95.96185056000104,53545.9945332
2023-09-21,10:33:01.000,264,10995996,13285,0,1695292380,13108.037713109989,95.9688996900004,53546.02946880001
2023-09-21,10:33:02.000,264,10995981,13365,0,1695292381,13108.051185729993,95.9688996900004,53545.98754608
2023-09-21,10:33:03.000,264,10995939,13085,0,1695292382,13108.017504179988,95.95480143000168,53545.98754608
2023-09-21,10:33:04.000,264,10995960,13205,0,1695292383,13107.956877389988,95.9688996900004,53545.91767488
2023-09-21,10:33:05.000,264,10995951,13285,0,1695292384,13107.970350009993,95.96185056000104,53545.95261048001
2023-09-21,10:33:06.000,264,10995970,12965,0,1695292385,13107.956877389988,95.9688996900004,53545.959597600006
2023-09-21,10:33:07.000,264,10995978,13285,0,1695292386,13107.983822629998,95.94070317000296,53545.98754608
2023-09-21,10:33:08.000,264,10995946,13445,0,1695292387,13107.929932149993,95.94070317000296,53545.959597600006
2023-09-21,10:33:09.000,264,10995959,13245,0,1695292388,13107.882777979998,95.92660491000424,53545.90370064001
2023-09-21,10:33:10.000,264,10995942,13165,0,1695292389,13107.943404769998,95.88431013000081,53545.86177792001
2023-09-21,10:33:11.000,264,10995961,13205,0,1695292390,13107.929932149993,95.87726100000145,53545.94562336
2023-09-21,10:33:12.000,264,10995950,13325,0,1695292391,13107.943404769998,95.89840838999953,53545.924662
2023-09-21,10:33:13.000,264,10995980,13245,0,1695292392,13107.862569049998,95.86316274000274,53545.88273928001
2023-09-21,10:33:14.000,264,10995919,13165,0,1695292393,13107.896250600003,95.84201535000466,53545.88273928001
2023-09-21,10:33:15.000,264,10995929,13005,0,1695292394,13107.956877389988,95.83496621999802,53545.93164912001
2023-09-21,10:33:16.000,264,10995942,13085,0,1695292395,13107.997295249988,95.8208679599993,53545.98055896001
2023-09-21,10:33:17.000,264,10996006,13165,0,1695292396,13107.916459530003,95.8208679599993,53545.91767488
2023-09-21,10:33:18.000,264,10995979,13085,0,1695292397,13107.943404769998,95.76447492000443,53545.98055896001
2023-09-21,10:33:19.000,264,10996004,13245,0,1695292398,13107.902986909998,95.78562231000251,53545.86177792001
2023-09-21,10:33:20.000,264,10995974,13285,0,1695292399,13107.936668459988,95.77152405000379,53545.94562336
2023-09-21,10:33:21.000,264,10995959,13205,0,1695292400,13108.010767869993,95.74332752999908,53546.03645592
2023-09-21,10:33:22.000,264,10995943,13525,0,1695292401,13107.997295249988,95.76447492000443,53545.98754608
2023-09-21,10:33:23.000,264,10995972,13045,0,1695292402,13108.004031559998,95.7574257899978,53545.95261048001
2023-09-21,10:33:24.000,264,10995938,13285,0,1695292403,13107.956877389988,95.76447492000443,53545.97357184
2023-09-21,10:33:25.000,264,10996013,13085,0,1695292404,13108.004031559998,95.73627839999972,53545.98055896001
2023-09-21,10:33:26.000,264,10995953,13205,0,1695292405,13108.010767869993,95.72922927000036,53546.00152032001
2023-09-21,10:33:27.000,264,10995935,13085,0,1695292406,13108.037713109989,95.72922927000036,53545.98754608
2023-09-21,10:33:28.000,264,10995992,13445,0,1695292407,13107.970350009993,95.74332752999908,53545.959597600006
2023-09-21,10:33:29.000,264,10995953,13445,0,1695292408,13108.010767869993,95.7574257899978,53545.959597600006
2023-09-21,10:33:30.000,264,10995961,13045,0,1695292409,13108.051185729993,95.76447492000443,53546.02946880001
2023-09-21,10:33:31.000,264,10995960,13325,0,1695292410,13108.084867279998,95.7574257899978,53546.02248168
2023-09-21,10:33:32.000,264,10995963,13165,0,1695292411,13108.098339899989,95.75037665999844,53546.08536576
2023-09-21,10:33:33.000,264,10995974,13245,0,1695292412,13108.010767869993,95.79972057000123,53545.910687760006
2023-09-21,10:33:34.000,264,10995955,12845,0,1695292413,13108.091603589994,95.80676970000059,53545.94562336
2023-09-21,10:33:35.000,264,10995971,13605,0,1695292414,13108.138757759989,95.79267144000187,53546.04344304
2023-09-21,10:33:36.000,264,10995961,13365,0,1695292415,13108.044449419998,95.79267144000187,53546.04344304
2023-09-21,10:33:37.000,264,10995984,13325,0,1695292416,13108.111812519994,95.82791708999866,53546.02946880001
2023-09-21,10:33:38.000,264,10995991,13125,0,1695292417,13108.084867279998,95.8702118700021,53545.98055896001
2023-09-21,10:33:39.000,264,10995953,13245,0,1695292418,13108.078130969989,95.87726100000145,53545.98055896001
2023-09-21,10:33:40.000,264,10995975,13005,0,1695292419,13108.125285139999,95.8702118700021,53546.08536576
2023-09-21,10:33:41.000,264,10995973,13165,0,1695292420,13108.118548829989,95.85611361000338,53546.057417280004
2023-09-21,10:33:42.000,264,10995969,13245,0,1695292421,13108.105076209999,95.8702118700021,53546.078378640006
2023-09-21,10:33:43.000,264,10995952,13205,0,1695292422,13108.064658349998,95.85611361000338,53546.01549456
2023-09-21,10:33:44.000,264,10995950,13045,0,1695292423,13108.051185729993,95.90545751999889,53546.057417280004
2023-09-21,10:33:45.000,264,10995982,13245,0,1695292424,13108.125285139999,95.91250664999825,53546.11331424
2023-09-21,10:33:46.000,264,10995960,13285,0,1695292425,13108.172439309994,95.92660491000424,53546.15523696
2023-09-21,10:33:47.000,264,10995917,13445,0,1695292426,13108.071394659994,95.84906448000402,53546.02946880001
2023-09-21,10:33:48.000,264,10995954,13085,0,1695292427,13108.152230379994,95.92660491000424,53546.14126272
2023-09-21,10:33:49.000,264,10995984,13285,0,1695292428,13108.125285139999,95.92660491000424,53546.106327120004
2023-09-21,10:33:50.000,264,10995952,12965,0,1695292429,13108.091603589994,95.9336540400036,53546.15523696
2023-09-21,10:33:51.000,264,10995967,13405,0,1695292430,13108.158966689989,95.98299794999912,53546.16222408
2023-09-21,10:33:52.000,264,10995971,13405,0,1695292431,13108.125285139999,95.97594881999976,53546.16222408
2023-09-21,10:33:53.000,264,10995904,13245,0,1695292432,13108.19938454999,96.00414534000447,53546.23209528
2023-09-21,10:33:54.000,264,10995890,13325,0,1695292433,13108.17917561999,96.01824360000319,53546.26703088001
2023-09-21,10:33:55.000,264,10995957,13405,0,1695292434,13108.172439309994,96.06053837999934,53546.26703088001
2023-09-21,10:33:56.000,264,10995967,13365,0,1695292435,13108.212857169994,96.03939099000127,53546.28799224001
2023-09-21,10:33:57.000,264,10995957,13205,0,1695292436,13108.23980240999,96.05348924999998,53546.28799224001
2023-09-21,10:33:58.000,264,10995964,13045,0,1695292437,13108.273483959994,96.05348924999998,53546.28799224001
2023-09-21,10:33:59.000,264,10995972,13125,0,1695292438,13108.206120859999,96.10988229000213,53546.19017256
2023-09-21,10:34:00.000,264,10995953,13405,0,1695292439,13108.26001133999,96.05348924999998,53546.23908240001
2023-09-21,10:34:01.000,264,10995992,13285,0,1695292440,13108.34084705999,96.0675875099987,53546.343889200005
2023-09-21,10:34:02.000,264,10995911,12845,0,1695292441,13108.334110749995,96.0816857700047,53546.32292784
2023-09-21,10:34:03.000,264,10995969,12845,0,1695292442,13108.38800123,96.04644012000063,53546.33690208001
2023-09-21,10:34:04.000,264,10995951,13285,0,1695292443,13108.394737539995,96.02529273000255,53546.26004376
2023-09-21,10:34:05.000,264,10995978,12885,0,1695292444,13108.38126491999,96.0816857700047,53546.32292784
2023-09-21,10:34:06.000,264,10995973,13245,0,1695292445,13108.42841909,96.07463663999806,53546.343889200005
2023-09-21,10:34:07.000,264,10995910,13085,0,1695292446,13108.44189170999,96.0675875099987,53546.30196648
2023-09-21,10:34:08.000,264,10995940,13325,0,1695292447,13108.414946469995,96.05348924999998,53546.36485056001
2023-09-21,10:34:09.000,264,10995971,13205,0,1695292448,13108.44189170999,96.05348924999998,53546.35786344
2023-09-21,10:34:10.000,264,10995959,12925,0,1695292449,13108.515991119995,96.03939099000127,53546.448696
2023-09-21,10:34:11.000,264,10995965,13125,0,1695292450,13108.56314528999,96.01824360000319,53546.42074752
2023-09-21,10:34:12.000,264,10995960,13565,0,1695292451,13108.56314528999,96.00414534000447,53546.448696
2023-09-21,10:34:13.000,264,10995942,13205,0,1695292452,13108.52946374,96.02529273000255,53546.35087632
2023-09-21,10:34:14.000,264,10995976,13205,0,1695292453,13108.54293635999,95.98299794999912,53546.45568312001
2023-09-21,10:34:15.000,264,10995982,13085,0,1695292454,13108.576617909996,95.94775230000232,53546.40677328001
2023-09-21,10:34:16.000,264,10995952,13085,0,1695292455,13108.58335421999,95.95480143000168,53546.43472176001
2023-09-21,10:34:17.000,264,10995985,13325,0,1695292456,13108.62377207999,95.91955578000488,53546.49760584
2023-09-21,10:34:18.000,264,10995977,13325,0,1695292457,13108.62377207999,95.94775230000232,53546.45568312001
2023-09-21,10:34:19.000,264,10995961,13205,0,1695292458,13108.61029946,95.97594881999976,53546.43472176001
2023-09-21,10:34:20.000,264,10996029,13165,0,1695292459,13108.664189939991,95.94070317000296,53546.54651568
2023-09-21,10:34:21.000,264,10995913,13045,0,1695292460,13108.664189939991,95.95480143000168,53546.54651568
2023-09-21,10:34:22.000,264,10995966,12885,0,1695292461,13108.637244699996,95.91955578000488,53546.49061872
2023-09-21,10:34:23.000,264,10995933,13365,0,1695292462,13108.59009053,95.99004707999848,53546.47664448
2023-09-21,10:34:24.000,264,10995985,13085,0,1695292463,13108.54967267,95.96185056000104,53546.53254144001
2023-09-21,10:34:25.000,264,10995939,13165,0,1695292464,13108.62377207999,95.94775230000232,53546.609399760004
2023-09-21,10:34:26.000,264,10995960,13285,0,1695292465,13108.63050839,95.91955578000488,53546.64433536
2023-09-21,10:34:27.000,264,10995993,13005,0,1695292466,13108.54293635999,95.95480143000168,53546.5185672
2023-09-21,10:34:28.000,264,10995980,13285,0,1695292467,13108.61029946,95.9688996900004,53546.64433536
2023-09-21,10:34:29.000,264,10995998,13085,0,1695292468,13108.50925481,95.97594881999976,53546.52555432
2023-09-21,10:34:30.000,264,10995948,13285,0,1695292469,13108.50251849999,95.9336540400036,53546.5884384
2023-09-21,10:34:31.000,264,10995962,13285,0,1695292470,13108.52946374,95.90545751999889,53546.581451280006
2023-09-21,10:34:32.000,264,10995930,13245,0,1695292471,13108.52272742999,95.89135926000017,53546.65132248001
2023-09-21,10:34:33.000,264,10995952,12925,0,1695292472,13108.48230956999,95.91955578000488,53546.59542552
2023-09-21,10:34:34.000,264,10995944,13165,0,1695292473,13108.515991119995,95.91250664999825,53546.60241264001
2023-09-21,10:34:35.000,264,10995935,13285,0,1695292474,13108.556408979995,95.91955578000488,53546.67228384001
2023-09-21,10:34:36.000,264,10996015,13405,0,1695292475,13108.576617909996,95.92660491000424,53546.70023232001
2023-09-21,10:34:37.000,264,10996021,13365,0,1695292476,13108.576617909996,95.97594881999976,53546.679270960005
2023-09-21,10:34:38.000,264,10995935,13085,0,1695292477,13108.56314528999,95.96185056000104,53546.60241264001
2023-09-21,10:34:39.000,264,10995985,12925,0,1695292478,13108.515991119995,95.95480143000168,53546.64433536
2023-09-21,10:34:40.000,264,10995930,13125,0,1695292479,13108.52946374,95.94775230000232,53546.66529672
2023-09-21,10:34:41.000,264,10995938,13245,0,1695292480,13108.576617909996,95.98299794999912,53546.70023232001
2023-09-21,10:34:42.000,264,10995965,13285,0,1695292481,13108.63050839,95.94775230000232,53546.749142160006
2023-09-21,10:34:43.000,264,10995957,13365,0,1695292482,13108.63050839,95.94070317000296,53546.70023232001
2023-09-21,10:34:44.000,264,10995995,13205,0,1695292483,13108.637244699996,95.96185056000104,53546.777090640004
2023-09-21,10:34:45.000,264,10995969,13285,0,1695292484,13108.52272742999,95.94775230000232,53546.67228384001
2023-09-21,10:34:46.000,264,10995973,13165,0,1695292485,13108.61029946,95.91955578000488,53546.728180800004
2023-09-21,10:34:47.000,264,10995961,13605,0,1695292486,13108.617035769996,95.89135926000017,53546.71420656
2023-09-21,10:34:48.000,264,10995934,13285,0,1695292487,13108.52272742999,95.87726100000145,53546.68625808
2023-09-21,10:34:49.000,264,10995976,13245,0,1695292488,13108.58335421999,95.85611361000338,53546.679270960005
2023-09-21,10:34:50.000,264,10995986,13125,0,1695292489,13108.704607799991,95.8208679599993,53546.80503912
2023-09-21,10:34:51.000,264,10995935,13045,0,1695292490,13108.684398869991,95.84906448000402,53546.749142160006
2023-09-21,10:34:52.000,264,10995976,13285,0,1695292491,13108.677662559996,95.76447492000443,53546.749142160006
2023-09-21,10:34:53.000,264,10995943,13325,0,1695292492,13108.637244699996,95.79267144000187,53546.679270960005
2023-09-21,10:34:54.000,264,10995979,13565,0,1695292493,13108.637244699996,95.79972057000123,53546.75612928
2023-09-21,10:34:55.000,264,10995952,13565,0,1695292494,13108.69113518,95.722180140001,53546.728180800004
2023-09-21,10:34:56.000,264,10995979,13405,0,1695292495,13108.724816729991,95.71513101000164,53546.78407776
2023-09-21,10:34:57.000,264,10995970,13085,0,1695292496,13108.771970900001,95.71513101000164,53546.777090640004
2023-09-21,10:34:58.000,264,10995963,12965,0,1695292497,13108.718080419996,95.69398362000356,53546.74215504001
2023-09-21,10:34:59.000,264,10995953,13325,0,1695292498,13108.724816729991,95.66578709999885,53546.80503912
2023-09-21,10:35:00.000,264,10995919,13205,0,1695292499,13108.798916139996,95.63759058000142,53546.85394896
2023-09-21,10:35:01.000,264,10995957,13005,0,1695292500,13108.731553040001,95.61644319000334,53546.81202624
2023-09-21,10:35:02.000,264,10995979,13525,0,1695292501,13108.758498279996,95.59529579999798,53546.81202624
2023-09-21,10:35:03.000,264,10995952,13285,0,1695292502,13108.731553040001,95.58824666999863,53546.70023232001
2023-09-21,10:35:04.000,264,10995961,13085,0,1695292503,13108.718080419996,95.6234923200027,53546.7631164
2023-09-21,10:35:05.000,264,10995926,13205,0,1695292504,13108.798916139996,95.5741484099999,53546.86792320001
2023-09-21,10:35:06.000,264,10995955,12925,0,1695292505,13108.798916139996,95.58119753999927,53546.80503912
2023-09-21,10:35:07.000,264,10995933,13245,0,1695292506,13108.758498279996,95.58824666999863,53546.86093608
2023-09-21,10:35:08.000,264,10995977,13205,0,1695292507,13108.745025659991,95.55300102000183,53546.81202624
2023-09-21,10:35:09.000,264,10995961,13125,0,1695292508,13108.657453629996,95.59529579999798,53546.72119368001
2023-09-21,10:35:10.000,264,10996011,13045,0,1695292509,13108.711344110001,95.59529579999798,53546.72119368001
2023-09-21,10:35:11.000,264,10995944,13005,0,1695292510,13108.677662559996,95.5741484099999,53546.80503912
2023-09-21,10:35:12.000,264,10995956,13285,0,1695292511,13108.697871489996,95.58824666999863,53546.8329876
2023-09-21,10:35:13.000,264,10995942,13085,0,1695292512,13108.664189939991,95.60939406000398,53546.81202624
2023-09-21,10:35:14.000,264,10995955,13165,0,1695292513,13108.67092625,95.61644319000334,53546.86792320001
2023-09-21,10:35:15.000,264,10995949,13445,0,1695292514,13108.731553040001,95.5741484099999,53546.916833040006
2023-09-21,10:35:16.000,264,10995999,13245,0,1695292515,13108.684398869991,95.58824666999863,53546.9028588
2023-09-21,10:35:17.000,264,10995989,13645,0,1695292516,13108.67092625,95.56709928000055,53546.88189744
2023-09-21,10:35:18.000,264,10995965,13125,0,1695292517,13108.637244699996,95.5741484099999,53546.86093608
2023-09-21,10:35:19.000,264,10995975,13125,0,1695292518,13108.61029946,95.56709928000055,53546.81901336001
2023-09-21,10:35:20.000,264,10995967,13245,0,1695292519,13108.61029946,95.55300102000183,53546.86792320001
2023-09-21,10:35:21.000,264,10995962,13285,0,1695292520,13108.697871489996,95.53185363000375,53546.98670424001
2023-09-21,10:35:22.000,264,10995970,13085,0,1695292521,13108.745025659991,95.53185363000375,53546.95176864
2023-09-21,10:35:23.000,264,10995939,13005,0,1695292522,13108.684398869991,95.5248045000044,53546.90984592001
2023-09-21,10:35:24.000,264,10995910,13405,0,1695292523,13108.657453629996,95.53890276000311,53546.86792320001
2023-09-21,10:35:25.000,264,10996014,13245,0,1695292524,13108.704607799991,95.49660797999968,53546.9028588
2023-09-21,10:35:26.000,264,10995962,13325,0,1695292525,13108.738289349996,95.50365710999904,53546.944781520004
2023-09-21,10:35:27.000,264,10995995,13005,0,1695292526,13108.745025659991,95.53185363000375,53546.916833040006
2023-09-21,10:35:28.000,264,10995976,13685,0,1695292527,13108.657453629996,95.48955885000032,53546.88189744
2023-09-21,10:35:29.000,264,10995943,13445,0,1695292528,13108.704607799991,95.4754605900016,53546.88888456001
2023-09-21,10:35:30.000,264,10995935,13205,0,1695292529,13108.745025659991,95.46136233000288,53546.95875576001
2023-09-21,10:35:31.000,264,10995945,13245,0,1695292530,13108.812388760001,95.43316580999817,53547.03561408001
2023-09-21,10:35:32.000,264,10995917,13325,0,1695292531,13108.846070309992,95.43316580999817,53547.05657544001
2023-09-21,10:35:33.000,264,10995996,13445,0,1695292532,13108.751761970001,95.43316580999817,53546.916833040006
2023-09-21,10:35:34.000,264,10995940,13365,0,1695292533,13108.758498279996,95.46136233000288,53547.00067848
2023-09-21,10:35:35.000,264,10995963,13325,0,1695292534,13108.792179830001,95.44021494000481,53547.05657544001
2023-09-21,10:35:36.000,264,10995958,13285,0,1695292535,13108.785443519992,95.43316580999817,53547.07054968
2023-09-21,10:35:37.000,264,10995965,13365,0,1695292536,13108.785443519992,95.4120184200001,53547.07054968
2023-09-21,10:35:38.000,264,10995945,12845,0,1695292537,13108.792179830001,95.41906754999945,53547.09151104
2023-09-21,10:35:39.000,264,10995918,13045,0,1695292538,13108.785443519992,95.48250972000096,53547.00766560001
2023-09-21,10:35:40.000,264,10995960,13085,0,1695292539,13108.812388760001,95.46136233000288,53547.02862696
2023-09-21,10:35:41.000,264,10995942,12765,0,1695292540,13108.778707209996,95.46136233000288,53547.04958832
2023-09-21,10:35:42.000,264,10995981,13045,0,1695292541,13108.751761970001,95.51775536999776,53547.10548528001
2023-09-21,10:35:43.000,264,10995964,13165,0,1695292542,13108.718080419996,95.48955885000032,53547.014652720005
2023-09-21,10:35:44.000,264,10995948,13245,0,1695292543,13108.718080419996,95.50365710999904,53547.063562560004
2023-09-21,10:35:45.000,264,10995954,13365,0,1695292544,13108.745025659991,95.48250972000096,53547.09151104
2023-09-21,10:35:46.000,264,10995962,13205,0,1695292545,13108.765234589991,95.5107062399984,53547.17535648001
2023-09-21,10:35:47.000,264,10995984,13365,0,1695292546,13108.771970900001,95.5107062399984,53547.16836936
2023-09-21,10:35:48.000,264,10995946,13205,0,1695292547,13108.765234589991,95.5248045000044,53547.133433760006
2023-09-21,10:35:49.000,264,10996005,13005,0,1695292548,13108.758498279996,95.56005015000119,53547.063562560004
2023-09-21,10:35:50.000,264,10995969,13165,0,1695292549,13108.751761970001,95.54595189000247,53547.12644664001
2023-09-21,10:35:51.000,264,10995940,13205,0,1695292550,13108.812388760001,95.56709928000055,53547.09151104
2023-09-21,10:35:52.000,264,10995981,13525,0,1695292551,13108.785443519992,95.53185363000375,53547.20330496001
2023-09-21,10:35:53.000,264,10995970,13285,0,1695292552,13108.765234589991,95.56005015000119,53547.133433760006
2023-09-21,10:35:54.000,264,10995966,13125,0,1695292553,13108.771970900001,95.5248045000044,53547.15439512001
2023-09-21,10:35:55.000,264,10995973,13165,0,1695292554,13108.852806620002,95.5107062399984,53547.182343600005
2023-09-21,10:35:56.000,264,10995968,13405,0,1695292555,13108.879751859997,95.49660797999968,53547.231253440004
2023-09-21,10:35:57.000,264,10995945,13445,0,1695292556,13108.879751859997,95.48250972000096,53547.18933072
2023-09-21,10:35:58.000,264,10995920,13045,0,1695292557,13108.906697099992,95.44021494000481,53547.21029208
2023-09-21,10:35:59.000,264,10995943,13285,0,1695292558,13108.846070309992,95.39792016000138,53547.112472400004
2023-09-21,10:36:00.000,264,10995984,13445,0,1695292559,13108.879751859997,95.39792016000138,53547.14042088
2023-09-21,10:36:01.000,264,10995948,13285,0,1695292560,13108.933642340002,95.39087103000202,53547.12644664001
2023-09-21,10:36:02.000,264,10995934,13165,0,1695292561,13108.940378649997,95.35562537999795,53547.18933072
2023-09-21,10:36:03.000,264,10995962,13405,0,1695292562,13109.001005439997,95.32742886000051,53547.26618904
2023-09-21,10:36:04.000,264,10995980,13165,0,1695292563,13109.007741749992,95.32742886000051,53547.280163280004
2023-09-21,10:36:05.000,264,10995948,13085,0,1695292564,13108.933642340002,95.29923234000307,53547.16836936
2023-09-21,10:36:06.000,264,10995969,13365,0,1695292565,13108.960587579997,95.24988843000028,53547.21029208
2023-09-21,10:36:07.000,264,10995973,13125,0,1695292566,13108.980796509997,95.25693755999964,53547.16836936
2023-09-21,10:36:08.000,264,10995956,13045,0,1695292567,13109.014478060002,95.2287410400022,53547.23824056
2023-09-21,10:36:09.000,264,10995942,13045,0,1695292568,13109.021214369997,95.2287410400022,53547.22426632001
2023-09-21,10:36:10.000,264,10995955,13085,0,1695292569,13109.007741749992,95.24283930000092,53547.231253440004
2023-09-21,10:36:11.000,264,10995966,13165,0,1695292570,13109.021214369997,95.24283930000092,53547.26618904
2023-09-21,10:36:12.000,264,10995980,13045,0,1695292571,13109.027950679993,95.24283930000092,53547.301124640006
2023-09-21,10:36:13.000,264,10995930,13125,0,1695292572,13109.021214369997,95.22169191000285,53547.2871504
2023-09-21,10:36:14.000,264,10995974,13205,0,1695292573,13108.893224480002,95.24988843000028,53547.18933072
2023-09-21,10:36:15.000,264,10995982,13005,0,1695292574,13108.913433410002,95.22169191000285,53547.24522768001
2023-09-21,10:36:16.000,264,10995945,13445,0,1695292575,13108.906697099992,95.24988843000028,53547.29413752001
2023-09-21,10:36:17.000,264,10995965,13405,0,1695292576,13108.899960789997,95.24283930000092,53547.280163280004
2023-09-21,10:36:18.000,264,10995983,13325,0,1695292577,13108.859542929997,95.24988843000028,53547.2871504
2023-09-21,10:36:19.000,264,10995920,13365,0,1695292578,13108.852806620002,95.25693755999964,53547.26618904
2023-09-21,10:36:20.000,264,10995935,13245,0,1695292579,13108.771970900001,95.263986689999,53547.19631784
2023-09-21,10:36:21.000,264,10995940,13445,0,1695292580,13108.839333999997,95.24988843000028,53547.27317616001
2023-09-21,10:36:22.000,264,10995991,13005,0,1695292581,13108.785443519992,95.25693755999964,53547.2871504
2023-09-21,10:36:23.000,264,10995995,13325,0,1695292582,13108.819125069997,95.27808494999772,53547.252214800006
2023-09-21,10:36:24.000,264,10995944,13365,0,1695292583,13108.711344110001,95.24988843000028,53547.16138224
2023-09-21,10:36:25.000,264,10995972,13205,0,1695292584,13108.724816729991,95.27808494999772,53547.147408
2023-09-21,10:36:26.000,264,10995987,13405,0,1695292585,13108.825861379992,95.24283930000092,53547.23824056
2023-09-21,10:36:27.000,264,10996016,13445,0,1695292586,13108.846070309992,95.25693755999964,53547.29413752001
2023-09-21,10:36:28.000,264,10995997,12965,0,1695292587,13108.832597690001,95.27808494999772,53547.2871504
2023-09-21,10:36:29.000,264,10995996,13245,0,1695292588,13108.792179830001,95.30628147000243,53547.25920192
2023-09-21,10:36:30.000,264,10996029,13085,0,1695292589,13108.819125069997,95.27103581999836,53547.301124640006
2023-09-21,10:36:31.000,264,10995950,12965,0,1695292590,13108.832597690001,95.24988843000028,53547.280163280004
2023-09-21,10:36:32.000,264,10995937,13205,0,1695292591,13108.839333999997,95.20759365000413,53547.27317616001
2023-09-21,10:36:33.000,264,10995956,13085,0,1695292592,13108.913433410002,95.21464278000349,53547.36400872
2023-09-21,10:36:34.000,264,10995936,13125,0,1695292593,13108.866279239992,95.17939712999942,53547.30811176
2023-09-21,10:36:35.000,264,10995961,13525,0,1695292594,13108.906697099992,95.17939712999942,53547.26618904
2023-09-21,10:36:36.000,264,10995985,13325,0,1695292595,13108.920169719997,95.15824974000134,53547.36400872
2023-09-21,10:36:37.000,264,10995936,13165,0,1695292596,13108.926906029992,95.17939712999942,53547.2871504
2023-09-21,10:36:38.000,264,10995932,13085,0,1695292597,13108.926906029992,95.15824974000134,53547.32907312
2023-09-21,10:36:39.000,264,10996001,13245,0,1695292598,13108.873015550002,95.17234800000006,53547.252214800006
2023-09-21,10:36:40.000,264,10995926,13445,0,1695292599,13108.893224480002,95.14415148000262,53547.252214800006
2023-09-21,10:36:41.000,264,10995947,13165,0,1695292600,13108.980796509997,95.12300409000454,53547.39195720001
2023-09-21,10:36:42.000,264,10995993,13205,0,1695292601,13109.041423299997,95.13710235000326,53547.41291856001
2023-09-21,10:36:43.000,264,10995960,13205,0,1695292602,13108.967323889992,95.11595495999791,53547.36400872
2023-09-21,10:36:44.000,264,10995952,13205,0,1695292603,13108.913433410002,95.11595495999791,53547.24522768001
2023-09-21,10:36:45.000,264,10995919,13205,0,1695292604,13108.920169719997,95.12300409000454,53547.350034480005
2023-09-21,10:36:46.000,264,10995949,13365,0,1695292605,13108.933642340002,95.09480756999983,53547.3570216
2023-09-21,10:36:47.000,264,10995970,13325,0,1695292606,13108.926906029992,95.09480756999983,53547.30811176
2023-09-21,10:36:48.000,264,10995924,13125,0,1695292607,13108.859542929997,95.1300532200039,53547.21029208
2023-09-21,10:36:49.000,264,10995949,13405,0,1695292608,13108.859542929997,95.11595495999791,53547.26618904
2023-09-21,10:36:50.000,264,10995956,13085,0,1695292609,13108.886488169992,95.10890582999855,53547.31509888
2023-09-21,10:36:51.000,264,10995963,13285,0,1695292610,13108.866279239992,95.05956192000303,53547.301124640006
2023-09-21,10:36:52.000,264,10996013,13405,0,1695292611,13108.846070309992,95.09480756999983,53547.32208600001
2023-09-21,10:36:53.000,264,10995953,13405,0,1695292612,13108.785443519992,95.11595495999791,53547.25920192
2023-09-21,10:36:54.000,264,10995937,13565,0,1695292613,13108.839333999997,95.08070931000111,53547.25920192
2023-09-21,10:36:55.000,264,10995979,13285,0,1695292614,13108.832597690001,95.10185669999919,53547.33606024
2023-09-21,10:36:56.000,264,10995987,13445,0,1695292615,13108.859542929997,95.10185669999919,53547.31509888
2023-09-21,10:36:57.000,264,10995971,13325,0,1695292616,13108.839333999997,95.10185669999919,53547.32907312
2023-09-21,10:36:58.000,264,10995950,13485,0,1695292617,13108.778707209996,95.11595495999791,53547.252214800006
2023-09-21,10:36:59.000,264,10996018,13605,0,1695292618,13108.798916139996,95.10890582999855,53547.29413752001
2023-09-21,10:37:00.000,264,10995938,13605,0,1695292619,13108.798916139996,95.07366018000175,53547.29413752001
2023-09-21,10:37:01.000,264,10995926,13045,0,1695292620,13108.798916139996,95.09480756999983,53547.33606024
2023-09-21,10:37:02.000,264,10995960,13485,0,1695292621,13108.718080419996,95.08070931000111,53547.2172792
2023-09-21,10:37:03.000,264,10995979,13205,0,1695292622,13108.731553040001,95.08070931000111,53547.22426632001
2023-09-21,10:37:04.000,264,10995930,13725,0,1695292623,13108.805652449992,95.08775844000047,53547.32208600001
2023-09-21,10:37:05.000,264,10995941,12965,0,1695292624,13108.778707209996,95.12300409000454,53547.2871504
2023-09-21,10:37:06.000,264,10995928,13245,0,1695292625,13108.785443519992,95.10185669999919,53547.29413752001
2023-09-21,10:37:07.000,264,10995946,13245,0,1695292626,13108.805652449992,95.08775844000047,53547.30811176
2023-09-21,10:37:08.000,264,10995976,13205,0,1695292627,13108.805652449992,95.10185669999919,53547.37099584001
2023-09-21,10:37:09.000,264,10995946,13525,0,1695292628,13108.745025659991,95.10890582999855,53547.252214800006
2023-09-21,10:37:10.000,264,10995977,13325,0,1695292629,13108.731553040001,95.10185669999919,53547.31509888
2023-09-21,10:37:11.000,264,10995969,13645,0,1695292630,13108.758498279996,95.07366018000175,53547.33606024
2023-09-21,10:37:12.000,264,10995982,13165,0,1695292631,13108.798916139996,95.08775844000047,53547.3570216
2023-09-21,10:37:13.000,264,10995933,13285,0,1695292632,13108.738289349996,95.08775844000047,53547.32208600001
2023-09-21,10:37:14.000,264,10995945,13365,0,1695292633,13108.765234589991,95.0172671399996,53547.301124640006
2023-09-21,10:37:15.000,264,10995970,13525,0,1695292634,13108.839333999997,95.07366018000175,53547.37099584001
2023-09-21,10:37:16.000,264,10995922,13245,0,1695292635,13108.832597690001,95.05251279000368,53547.39195720001
2023-09-21,10:37:17.000,264,10995943,13445,0,1695292636,13108.812388760001,95.11595495999791,53547.350034480005
2023-09-21,10:37:18.000,264,10995967,13605,0,1695292637,13108.886488169992,95.05956192000303,53547.43387992
2023-09-21,10:37:19.000,264,10995932,13085,0,1695292638,13108.798916139996,95.08070931000111,53547.29413752001
2023-09-21,10:37:20.000,264,10995949,13405,0,1695292639,13108.839333999997,95.10890582999855,53547.37798296
2023-09-21,10:37:21.000,264,10995964,13245,0,1695292640,13108.893224480002,95.08775844000047,53547.43387992
2023-09-21,10:37:22.000,264,10995985,13085,0,1695292641,13108.913433410002,95.08775844000047,53547.48278976
2023-09-21,10:37:23.000,264,10995943,13205,0,1695292642,13108.906697099992,95.0666110500024,53547.47580264
2023-09-21,10:37:24.000,264,10996023,13285,0,1695292643,13108.846070309992,95.08070931000111,53547.4268928
2023-09-21,10:37:25.000,264,10995975,13405,0,1695292644,13108.879751859997,95.03841452999768,53547.44086704001
2023-09-21,10:37:26.000,264,10995918,13445,0,1695292645,13108.899960789997,95.01021801000024,53547.468815520006
2023-09-21,10:37:27.000,264,10995941,13205,0,1695292646,13108.906697099992,95.0172671399996,53547.50375112
2023-09-21,10:37:28.000,264,10995967,13045,0,1695292647,13108.846070309992,95.03841452999768,53547.40593144
2023-09-21,10:37:29.000,264,10995977,13005,0,1695292648,13108.920169719997,95.03136539999832,53547.45484128
2023-09-21,10:37:30.000,264,10995965,13085,0,1695292649,13108.980796509997,94.99611975000153,53547.566635200004
2023-09-21,10:37:31.000,264,10995931,13085,0,1695292650,13108.960587579997,94.9538249699981,53547.55964808001
2023-09-21,10:37:32.000,264,10995984,13205,0,1695292651,13108.974060200002,94.94677583999874,53547.52471248
2023-09-21,10:37:33.000,264,10995950,13245,0,1695292652,13108.899960789997,94.99611975000153,53547.44086704001
2023-09-21,10:37:34.000,264,10995962,13245,0,1695292653,13108.940378649997,94.93267758000002,53547.517725360005
2023-09-21,10:37:35.000,264,10995978,13165,0,1695292654,13109.007741749992,94.98202149000281,53547.53868672001
2023-09-21,10:37:36.000,264,10995965,13045,0,1695292655,13109.014478060002,94.97497236000345,53547.54567384
2023-09-21,10:37:37.000,264,10995942,13125,0,1695292656,13108.967323889992,94.98202149000281,53547.55964808001
2023-09-21,10:37:38.000,264,10995975,13445,0,1695292657,13109.068368539993,94.97497236000345,53547.62951928001
2023-09-21,10:37:39.000,264,10995944,12965,0,1695292658,13109.068368539993,94.96792323000409,53547.636506400006
2023-09-21,10:37:40.000,264,10995965,12925,0,1695292659,13108.980796509997,94.99611975000153,53547.5316996
2023-09-21,10:37:41.000,264,10995977,13045,0,1695292660,13109.001005439997,94.99611975000153,53547.62951928001
2023-09-21,10:37:42.000,264,10995982,13005,0,1695292661,13109.001005439997,95.01021801000024,53547.59458368
2023-09-21,10:37:43.000,264,10995989,12885,0,1695292662,13109.014478060002,95.0172671399996,53547.60855792001
2023-09-21,10:37:44.000,264,10995961,13325,0,1695292663,13108.913433410002,95.02431626999896,53547.566635200004
2023-09-21,10:37:45.000,264,10995928,12925,0,1695292664,13108.926906029992,95.0172671399996,53547.65048064
2023-09-21,10:37:46.000,264,10995979,13205,0,1695292665,13108.953851270002,95.01021801000024,53547.671442
2023-09-21,10:37:47.000,264,10995987,13445,0,1695292666,13108.967323889992,95.05251279000368,53547.685416240005
2023-09-21,10:37:48.000,264,10995958,13285,0,1695292667,13108.933642340002,95.05956192000303,53547.71336472
2023-09-21,10:37:49.000,264,10996012,13085,0,1695292668,13108.873015550002,95.05251279000368,53547.615545040004
2023-09-21,10:37:50.000,264,10995970,13445,0,1695292669,13108.819125069997,95.05956192000303,53547.65048064
2023-09-21,10:37:51.000,264,10995943,13125,0,1695292670,13108.879751859997,95.05251279000368,53547.69939048
2023-09-21,10:37:52.000,264,10995949,13165,0,1695292671,13108.825861379992,95.05956192000303,53547.69939048
2023-09-21,10:37:53.000,264,10996000,13005,0,1695292672,13108.792179830001,95.09480756999983,53547.64349352
2023-09-21,10:37:54.000,264,10995950,12925,0,1695292673,13108.798916139996,95.10185669999919,53547.65048064
2023-09-21,10:37:55.000,264,10995987,13245,0,1695292674,13108.798916139996,95.08775844000047,53547.72035184
2023-09-21,10:37:56.000,264,10995983,13365,0,1695292675,13108.711344110001,95.0666110500024,53547.65048064
2023-09-21,10:37:57.000,264,10995993,13085,0,1695292676,13108.751761970001,95.03841452999768,53547.671442
2023-09-21,10:37:58.000,264,10995906,13365,0,1695292677,13108.724816729991,95.05251279000368,53547.66445488
2023-09-21,10:37:59.000,264,10995943,12965,0,1695292678,13108.711344110001,95.0172671399996,53547.615545040004
2023-09-21,10:38:00.000,264,10995972,13125,0,1695292679,13108.69113518,95.03841452999768,53547.636506400006
2023-09-21,10:38:01.000,264,10995954,13205,0,1695292680,13108.738289349996,95.01021801000024,53547.69240336
2023-09-21,10:38:02.000,264,10995979,13005,0,1695292681,13108.771970900001,94.96087410000473,53547.685416240005
2023-09-21,10:38:03.000,264,10995969,13165,0,1695292682,13108.798916139996,94.97497236000345,53547.64349352
2023-09-21,10:38:04.000,264,10995962,13085,0,1695292683,13108.745025659991,94.89743193000322,53547.62951928001
2023-09-21,10:38:05.000,264,10995986,13365,0,1695292684,13108.785443519992,94.90448106000258,53547.65048064
2023-09-21,10:38:06.000,264,10995991,13165,0,1695292685,13108.765234589991,94.89743193000322,53547.69939048
2023-09-21,10:38:07.000,264,10995978,13285,0,1695292686,13108.785443519992,94.89743193000322,53547.615545040004
2023-09-21,10:38:08.000,264,10995987,12925,0,1695292687,13108.718080419996,94.86923540999851,53547.615545040004
2023-09-21,10:38:09.000,264,10995937,13245,0,1695292688,13108.718080419996,94.84103889000107,53547.64349352
2023-09-21,10:38:10.000,264,10995960,13365,0,1695292689,13108.751761970001,94.84103889000107,53547.71336472
2023-09-21,10:38:11.000,264,10995964,13165,0,1695292690,13108.704607799991,94.82694063000235,53547.671442
2023-09-21,10:38:12.000,264,10995975,13205,0,1695292691,13108.684398869991,94.80579324000428,53547.58060944001
2023-09-21,10:38:13.000,264,10995998,13285,0,1695292692,13108.751761970001,94.79874410999764,53547.615545040004
2023-09-21,10:38:14.000,264,10995954,13205,0,1695292693,13108.751761970001,94.79169497999828,53547.69240336
2023-09-21,10:38:15.000,264,10995994,13405,0,1695292694,13108.745025659991,94.79874410999764,53547.69240336
2023-09-21,10:38:16.000,264,10995953,13285,0,1695292695,13108.697871489996,94.76349846000085,53547.65746776001
2023-09-21,10:38:17.000,264,10995968,12925,0,1695292696,13108.711344110001,94.79169497999828,53547.74830032001
2023-09-21,10:38:18.000,264,10995949,13245,0,1695292697,13108.704607799991,94.77759671999956,53547.76926168
2023-09-21,10:38:19.000,264,10995974,12885,0,1695292698,13108.738289349996,94.79874410999764,53547.685416240005
2023-09-21,10:38:20.000,264,10995977,13085,0,1695292699,13108.718080419996,94.80579324000428,53547.67842912001
2023-09-21,10:38:21.000,264,10995998,13125,0,1695292700,13108.745025659991,94.80579324000428,53547.72733896001
2023-09-21,10:38:22.000,264,10996000,13125,0,1695292701,13108.711344110001,94.79874410999764,53547.71336472
2023-09-21,10:38:23.000,264,10995979,13525,0,1695292702,13108.704607799991,94.819891500003,53547.70637760001
2023-09-21,10:38:24.000,264,10995961,13245,0,1695292703,13108.62377207999,94.85513714999979,53547.69240336
2023-09-21,10:38:25.000,264,10995975,13245,0,1695292704,13108.65071732,94.89038280000386,53547.69240336
2023-09-21,10:38:26.000,264,10995970,13085,0,1695292705,13108.684398869991,94.85513714999979,53547.8111844
2023-09-21,10:38:27.000,264,10996014,13165,0,1695292706,13108.637244699996,94.87628453999787,53547.76227456
2023-09-21,10:38:28.000,264,10995976,13085,0,1695292707,13108.63050839,94.87628453999787,53547.74830032001
2023-09-21,10:38:29.000,264,10995971,13245,0,1695292708,13108.515991119995,94.9185793200013,53547.62951928001
2023-09-21,10:38:30.000,264,10995976,13125,0,1695292709,13108.52946374,94.90448106000258,53547.671442
2023-09-21,10:38:31.000,264,10996009,13565,0,1695292710,13108.54967267,94.8833336700045,53547.72733896001
2023-09-21,10:38:32.000,264,10995971,13125,0,1695292711,13108.52946374,94.90448106000258,53547.72035184
2023-09-21,10:38:33.000,264,10996001,13165,0,1695292712,13108.495782189995,94.89038280000386,53547.65746776001
2023-09-21,10:38:34.000,264,10995962,13085,0,1695292713,13108.495782189995,94.87628453999787,53547.69240336
2023-09-21,10:38:35.000,264,10995946,13485,0,1695292714,13108.556408979995,94.86218627999915,53547.76926168
2023-09-21,10:38:36.000,264,10995989,13485,0,1695292715,13108.54293635999,94.82694063000235,53547.755287440006
2023-09-21,10:38:37.000,264,10995960,12925,0,1695292716,13108.495782189995,94.81284237000364,53547.70637760001
2023-09-21,10:38:38.000,264,10995953,12925,0,1695292717,13108.50251849999,94.7705475900002,53547.70637760001
2023-09-21,10:38:39.000,264,10995979,13445,0,1695292718,13108.435155399995,94.78464584999892,53547.59458368
2023-09-21,10:38:40.000,264,10995988,13245,0,1695292719,13108.46883695,94.76349846000085,53547.566635200004
2023-09-21,10:38:41.000,264,10995972,13285,0,1695292720,13108.50925481,94.74940020000213,53547.67842912001
2023-09-21,10:38:42.000,264,10995955,13045,0,1695292721,13108.52272742999,94.71415454999806,53547.734326080004
2023-09-21,10:38:43.000,264,10995950,13085,0,1695292722,13108.54293635999,94.72120368000469,53547.67842912001
2023-09-21,10:38:44.000,264,10995962,13245,0,1695292723,13108.495782189995,94.7071054199987,53547.67842912001
2023-09-21,10:38:45.000,264,10995918,13205,0,1695292724,13108.52946374,94.69300715999998,53547.636506400006
2023-09-21,10:38:46.000,264,10995991,13165,0,1695292725,13108.50251849999,94.6718597700019,53547.67842912001
2023-09-21,10:38:47.000,264,10995986,12925,0,1695292726,13108.515991119995,94.65776151000318,53547.671442
2023-09-21,10:38:48.000,264,10995957,13245,0,1695292727,13108.48904588,94.65071238000382,53547.62951928001
2023-09-21,10:38:49.000,264,10995961,13325,0,1695292728,13108.48904588,94.65776151000318,53547.66445488
2023-09-21,10:38:50.000,264,10995982,13605,0,1695292729,13108.59009053,94.62956498999847,53547.685416240005
2023-09-21,10:38:51.000,264,10995925,13285,0,1695292730,13108.5698816,94.63661411999783,53547.67842912001
2023-09-21,10:38:52.000,264,10996006,13165,0,1695292731,13108.56314528999,94.6718597700019,53547.74830032001
2023-09-21,10:38:53.000,264,10995933,12965,0,1695292732,13108.46883695,94.65776151000318,53547.615545040004
2023-09-21,10:38:54.000,264,10995973,13245,0,1695292733,13108.44862802,94.62956498999847,53547.59458368
2023-09-21,10:38:55.000,264,10996005,13045,0,1695292734,13108.50925481,94.6084176000004,53547.60855792001
2023-09-21,10:38:56.000,264,10995950,13245,0,1695292735,13108.495782189995,94.58727021000232,53547.62951928001
2023-09-21,10:38:57.000,264,10995966,13285,0,1695292736,13108.50251849999,94.56612282000424,53547.69240336
2023-09-21,10:38:58.000,264,10995949,13205,0,1695292737,13108.455364329995,94.55202455999824,53547.62253216
2023-09-21,10:38:59.000,264,10995927,13085,0,1695292738,13108.414946469995,94.53792629999953,53547.587596560006
2023-09-21,10:39:00.000,264,10995964,12885,0,1695292739,13108.50251849999,94.47448412999802,53547.65746776001
2023-09-21,10:39:01.000,264,10995982,13285,0,1695292740,13108.475573259995,94.48153326000465,53547.60855792001
2023-09-21,10:39:02.000,264,10995974,13405,0,1695292741,13108.495782189995,94.43218935000186,53547.62253216
2023-09-21,10:39:03.000,264,10995972,13005,0,1695292742,13108.44189170999,94.45333673999994,53547.587596560006
2023-09-21,10:39:04.000,264,10995982,13245,0,1695292743,13108.44189170999,94.40399283000443,53547.53868672001
2023-09-21,10:39:05.000,264,10996000,13405,0,1695292744,13108.54293635999,94.38989456999843,53547.636506400006
2023-09-21,10:39:06.000,264,10995992,13245,0,1695292745,13108.556408979995,94.36874718000036,53547.66445488
2023-09-21,10:39:07.000,264,10995987,13445,0,1695292746,13108.56314528999,94.40399283000443,53547.62253216
2023-09-21,10:39:08.000,264,10995928,13445,0,1695292747,13108.54293635999,94.39694369999779,53547.615545040004
2023-09-21,10:39:09.000,264,10995942,13205,0,1695292748,13108.455364329995,94.40399283000443,53547.54567384
2023-09-21,10:39:10.000,264,10995960,13045,0,1695292749,13108.48904588,94.37579630999971,53547.55266096
2023-09-21,10:39:11.000,264,10995905,13005,0,1695292750,13108.46210063999,94.40399283000443,53547.59458368
2023-09-21,10:39:12.000,264,10995972,12965,0,1695292751,13108.455364329995,94.41104196000379,53547.55266096
2023-09-21,10:39:13.000,264,10995971,13285,0,1695292752,13108.414946469995,94.44628761000058,53547.5316996
2023-09-21,10:39:14.000,264,10995947,13005,0,1695292753,13108.40147384999,94.43923848000122,53547.496764
2023-09-21,10:39:15.000,264,10995989,13725,0,1695292754,13108.40821016,94.43923848000122,53547.62253216
2023-09-21,10:39:16.000,264,10995973,13045,0,1695292755,13108.414946469995,94.44628761000058,53547.615545040004
2023-09-21,10:39:17.000,264,10995942,13405,0,1695292756,13108.354319679995,94.45333673999994,53547.566635200004
2023-09-21,10:39:18.000,264,10995963,13325,0,1695292757,13108.374528609995,94.48153326000465,53547.58060944001
2023-09-21,10:39:19.000,264,10995961,13325,0,1695292758,13108.246538719999,94.50268065000273,53547.48977688001
2023-09-21,10:39:20.000,264,10995982,13205,0,1695292759,13108.246538719999,94.49563152000337,53547.46182840001
2023-09-21,10:39:21.000,264,10995998,13205,0,1695292760,13108.28022026999,94.50268065000273,53547.566635200004
2023-09-21,10:39:22.000,264,10995943,13125,0,1695292761,13108.32063812999,94.51677891000145,53547.55266096
2023-09-21,10:39:23.000,264,10995938,13405,0,1695292762,13108.226329789999,94.53792629999953,53547.55266096
2023-09-21,10:39:24.000,264,10995978,13325,0,1695292763,13108.145494069999,94.55202455999824,53547.53868672001
2023-09-21,10:39:25.000,264,10995989,13005,0,1695292764,13108.118548829989,94.5731719500036,53547.55266096
2023-09-21,10:39:26.000,264,10995956,13125,0,1695292765,13108.158966689989,94.56612282000424,53547.50375112
2023-09-21,10:39:27.000,264,10995960,13365,0,1695292766,13108.125285139999,94.6084176000004,53547.54567384
2023-09-21,10:39:28.000,264,10995966,13445,0,1695292767,13108.024240489998,94.60136847000103,53547.48278976
2023-09-21,10:39:29.000,264,10995949,13125,0,1695292768,13108.044449419998,94.63661411999783,53547.54567384
2023-09-21,10:39:30.000,264,10995989,13325,0,1695292769,13108.111812519994,94.65071238000382,53547.60855792001
2023-09-21,10:39:31.000,264,10995933,13325,0,1695292770,13108.071394659994,94.65071238000382,53547.59458368
2023-09-21,10:39:32.000,264,10995955,13485,0,1695292771,13108.051185729993,94.63661411999783,53547.62951928001
2023-09-21,10:39:33.000,264,10995943,13445,0,1695292772,13107.997295249988,94.67890890000126,53547.52471248
2023-09-21,10:39:34.000,264,10996016,13205,0,1695292773,13108.024240489998,94.64366325000447,53547.517725360005
2023-09-21,10:39:35.000,264,10995907,12925,0,1695292774,13108.064658349998,94.6084176000004,53547.59458368
2023-09-21,10:39:36.000,264,10995942,13285,0,1695292775,13108.044449419998,94.63661411999783,53547.55266096
2023-09-21,10:39:37.000,264,10995937,13245,0,1695292776,13108.057922039989,94.61546672999975,53547.58060944001
2023-09-21,10:39:38.000,264,10996024,13165,0,1695292777,13108.064658349998,94.60136847000103,53547.54567384
2023-09-21,10:39:39.000,264,10995989,13125,0,1695292778,13108.044449419998,94.59431934000168,53547.5316996
2023-09-21,10:39:40.000,264,10996003,13045,0,1695292779,13108.105076209999,94.55202455999824,53547.53868672001
2023-09-21,10:39:41.000,264,10996002,13005,0,1695292780,13108.091603589994,94.60136847000103,53547.54567384
2023-09-21,10:39:42.000,264,10996002,13365,0,1695292781,13108.091603589994,94.58727021000232,53547.566635200004
2023-09-21,10:39:43.000,264,10995977,12965,0,1695292782,13108.057922039989,94.55907369000488,53547.517725360005
2023-09-21,10:39:44.000,264,10995962,13245,0,1695292783,13108.037713109989,94.53792629999953,53547.47580264
2023-09-21,10:39:45.000,264,10995980,13525,0,1695292784,13108.165702999999,94.51677891000145,53547.55964808001
2023-09-21,10:39:46.000,264,10995975,13325,0,1695292785,13108.138757759989,94.48858239000401,53547.62253216
2023-09-21,10:39:47.000,264,10995973,13445,0,1695292786,13108.152230379994,94.45333673999994,53547.587596560006
2023-09-21,10:39:48.000,264,10995940,13245,0,1695292787,13108.111812519994,94.44628761000058,53547.6015708
2023-09-21,10:39:49.000,264,10995982,13165,0,1695292788,13108.071394659994,94.4603858699993,53547.47580264
2023-09-21,10:39:50.000,264,10995926,13045,0,1695292789,13108.091603589994,94.43923848000122,53547.44086704001
2023-09-21,10:39:51.000,264,10995979,13445,0,1695292790,13108.118548829989,94.43218935000186,53547.587596560006
2023-09-21,10:39:52.000,264,10995936,13205,0,1695292791,13108.078130969989,94.41104196000379,53547.57362232
2023-09-21,10:39:53.000,264,10995977,13285,0,1695292792,13108.057922039989,94.4251402200025,53547.587596560006
2023-09-21,10:39:54.000,264,10995986,13285,0,1695292793,13108.091603589994,94.39694369999779,53547.53868672001
2023-09-21,10:39:55.000,264,10996011,13525,0,1695292794,13108.125285139999,94.34055066000292,53547.60855792001
2023-09-21,10:39:56.000,264,10995967,13365,0,1695292795,13108.125285139999,94.34759979000228,53547.55266096
2023-09-21,10:39:57.000,264,10996004,13325,0,1695292796,13108.105076209999,94.33350153000356,53547.50375112
2023-09-21,10:39:58.000,264,10996008,13285,0,1695292797,13108.138757759989,94.30530500999885,53547.52471248
2023-09-21,10:39:59.000,264,10995960,13285,0,1695292798,13108.118548829989,94.3123541399982,53547.419905680006
2023-09-21,10:40:00.000,264,10995980,13365,0,1695292799,13108.098339899989,94.34759979000228,53547.47580264
2023-09-21,10:40:01.000,264,10995953,13365,0,1695292800,13108.206120859999,94.35464892000164,53547.55266096
2023-09-21,10:40:02.000,264,10995955,13245,0,1695292801,13108.226329789999,94.33350153000356,53547.566635200004
2023-09-21,10:40:03.000,264,10995936,13285,0,1695292802,13108.192648239994,94.30530500999885,53547.517725360005
2023-09-21,10:40:04.000,264,10995998,13165,0,1695292803,13108.125285139999,94.31940327000484,53547.43387992
2023-09-21,10:40:05.000,264,10996005,13285,0,1695292804,13108.19938454999,94.25596110000333,53547.47580264
2023-09-21,10:40:06.000,264,10995956,13005,0,1695292805,13108.138757759989,94.27710849000141,53547.47580264
2023-09-21,10:40:07.000,264,10995939,12925,0,1695292806,13108.158966689989,94.24186284000461,53547.4268928
2023-09-21,10:40:08.000,264,10995948,13285,0,1695292807,13108.105076209999,94.24891197000397,53547.41291856001
2023-09-21,10:40:09.000,264,10995980,13245,0,1695292808,13108.125285139999,94.22776457999862,53547.419905680006
2023-09-21,10:40:10.000,264,10995950,13045,0,1695292809,13108.158966689989,94.26301023000269,53547.50375112
2023-09-21,10:40:11.000,264,10995955,13085,0,1695292810,13108.165702999999,94.27710849000141,53547.52471248
2023-09-21,10:40:12.000,264,10995995,13005,0,1695292811,13108.145494069999,94.25596110000333,53547.5316996
2023-09-21,10:40:13.000,264,10995972,13165,0,1695292812,13108.044449419998,94.29120675000013,53547.38497008
2023-09-21,10:40:14.000,264,10995983,12885,0,1695292813,13108.078130969989,94.27710849000141,53547.468815520006
2023-09-21,10:40:15.000,264,10995976,13205,0,1695292814,13108.084867279998,94.27710849000141,53547.47580264
2023-09-21,10:40:16.000,264,10995992,12685,0,1695292815,13108.084867279998,94.29825587999949,53547.52471248
2023-09-21,10:40:17.000,264,10995970,13445,0,1695292816,13108.091603589994,94.28415762000077,53547.5316996
2023-09-21,10:40:18.000,264,10995997,13005,0,1695292817,13108.064658349998,94.28415762000077,53547.496764
2023-09-21,10:40:19.000,264,10995980,13405,0,1695292818,13108.051185729993,94.24891197000397,53547.419905680006
2023-09-21,10:40:20.000,264,10995960,13365,0,1695292819,13108.051185729993,94.24891197000397,53547.587596560006
2023-09-21,10:40:21.000,264,10995927,12965,0,1695292820,13108.064658349998,94.29120675000013,53547.52471248
2023-09-21,10:40:22.000,264,10996020,13525,0,1695292821,13108.024240489998,94.27710849000141,53547.51073824001
2023-09-21,10:40:23.000,264,10995964,13245,0,1695292822,13107.977086319988,94.30530500999885,53547.419905680006
2023-09-21,10:40:24.000,264,10995929,13205,0,1695292823,13107.943404769998,94.34055066000292,53547.47580264
2023-09-21,10:40:25.000,264,10995940,13125,0,1695292824,13108.051185729993,94.3123541399982,53547.5316996
2023-09-21,10:40:26.000,264,10995978,13405,0,1695292825,13108.030976799993,94.3264524000042,53547.517725360005
2023-09-21,10:40:27.000,264,10995969,13245,0,1695292826,13107.977086319988,94.37579630999971,53547.46182840001
2023-09-21,10:40:28.000,264,10995927,13325,0,1695292827,13108.078130969989,94.361698050001,53547.517725360005
2023-09-21,10:40:29.000,264,10995969,13365,0,1695292828,13107.970350009993,94.38284543999907,53547.447854160004
2023-09-21,10:40:30.000,264,10995981,13005,0,1695292829,13108.010767869993,94.38989456999843,53547.51073824001
2023-09-21,10:40:31.000,264,10995993,13525,0,1695292830,13108.057922039989,94.38284543999907,53547.55964808001
2023-09-21,10:40:32.000,264,10995953,13205,0,1695292831,13108.064658349998,94.38989456999843,53547.48278976
2023-09-21,10:40:33.000,264,10995957,13325,0,1695292832,13108.084867279998,94.41809109000314,53547.4268928
2023-09-21,10:40:34.000,264,10995960,13285,0,1695292833,13108.071394659994,94.36874718000036,53547.419905680006
2023-09-21,10:40:35.000,264,10995975,13365,0,1695292834,13108.105076209999,94.40399283000443,53547.468815520006
2023-09-21,10:40:36.000,264,10996011,13365,0,1695292835,13108.185911929999,94.39694369999779,53547.51073824001
2023-09-21,10:40:37.000,264,10996009,13245,0,1695292836,13108.185911929999,94.361698050001,53547.47580264
2023-09-21,10:40:38.000,264,10995993,13325,0,1695292837,13108.233066099994,94.39694369999779,53547.52471248
2023-09-21,10:40:39.000,264,10995979,13525,0,1695292838,13108.185911929999,94.361698050001,53547.44086704001
2023-09-21,10:40:40.000,264,10995988,13165,0,1695292839,13108.19938454999,94.34055066000292,53547.419905680006
2023-09-21,10:40:41.000,264,10995988,13085,0,1695292840,13108.26001133999,94.34055066000292,53547.468815520006
2023-09-21,10:40:42.000,264,10995995,13125,0,1695292841,13108.34084705999,94.34055066000292,53547.53868672001
2023-09-21,10:40:43.000,264,10995980,13085,0,1695292842,13108.394737539995,94.3123541399982,53547.59458368
2023-09-21,10:40:44.000,264,10995971,13245,0,1695292843,13108.38800123,94.3123541399982,53547.51073824001
2023-09-21,10:40:45.000,264,10995974,13245,0,1695292844,13108.44862802,94.31940327000484,53547.50375112
2023-09-21,10:40:46.000,264,10995997,13245,0,1695292845,13108.48230956999,94.27710849000141,53547.54567384
2023-09-21,10:40:47.000,264,10995967,13005,0,1695292846,13108.52272742999,94.24186284000461,53547.55964808001
2023-09-21,10:40:48.000,264,10995975,13245,0,1695292847,13108.50925481,94.19956806000118,53547.55964808001
2023-09-21,10:40:49.000,264,10995960,13365,0,1695292848,13108.536200049995,94.23481370999798,53547.55266096
2023-09-21,10:40:50.000,264,10995983,13285,0,1695292849,13108.65071732,94.17137154000375,53547.615545040004
2023-09-21,10:40:51.000,264,10995961,13125,0,1695292850,13108.664189939991,94.15727327999775,53547.58060944001
2023-09-21,10:40:52.000,264,10995986,13445,0,1695292851,13108.684398869991,94.13612588999968,53547.55964808001
2023-09-21,10:40:53.000,264,10995978,13205,0,1695292852,13108.657453629996,94.16432241000439,53547.517725360005
2023-09-21,10:40:54.000,264,10995995,13245,0,1695292853,13108.704607799991,94.09383111000352,53547.52471248
2023-09-21,10:40:55.000,264,10995981,13165,0,1695292854,13108.738289349996,94.10792937000224,53547.587596560006
2023-09-21,10:40:56.000,264,10995977,13325,0,1695292855,13108.785443519992,94.08678198000416,53547.57362232
2023-09-21,10:40:57.000,264,10995971,13325,0,1695292856,13108.839333999997,94.06563458999881,53547.59458368
2023-09-21,10:40:58.000,264,10995994,13085,0,1695292857,13108.825861379992,94.04448720000073,53547.6015708
2023-09-21,10:40:59.000,264,10995982,13005,0,1695292858,13108.785443519992,94.05858545999945,53547.53868672001
2023-09-21,10:41:00.000,264,10996021,13245,0,1695292859,13108.859542929997,94.00219242000458,53547.587596560006
2023-09-21,10:41:01.000,264,10995976,13125,0,1695292860,13108.825861379992,94.0162906800033,53547.566635200004
2023-09-21,10:41:02.000,264,10995945,12925,0,1695292861,13108.852806620002,94.00219242000458,53547.587596560006
2023-09-21,10:41:03.000,264,10995993,13165,0,1695292862,13108.785443519992,94.00219242000458,53547.517725360005
2023-09-21,10:41:04.000,264,10995988,13245,0,1695292863,13108.812388760001,93.99514328999794,53547.54567384
2023-09-21,10:41:05.000,264,10995982,13005,0,1695292864,13108.886488169992,94.00219242000458,53547.60855792001
2023-09-21,10:41:06.000,264,10995922,13085,0,1695292865,13108.933642340002,93.95284851000179,53547.64349352
2023-09-21,10:41:07.000,264,10995957,13245,0,1695292866,13108.906697099992,93.99514328999794,53547.60855792001
2023-09-21,10:41:08.000,264,10995973,13325,0,1695292867,13108.906697099992,93.98104502999922,53547.615545040004
2023-09-21,10:41:09.000,264,10995981,13165,0,1695292868,13108.785443519992,94.00219242000458,53547.50375112
2023-09-21,10:41:10.000,264,10995954,13165,0,1695292869,13108.846070309992,93.99514328999794,53547.50375112
2023-09-21,10:41:11.000,264,10995929,13045,0,1695292870,13108.852806620002,94.0162906800033,53547.53868672001
2023-09-21,10:41:12.000,264,10995961,13285,0,1695292871,13108.873015550002,94.00219242000458,53547.566635200004
2023-09-21,10:41:13.000,264,10995973,13245,0,1695292872,13108.812388760001,94.03038894000201,53547.50375112
2023-09-21,10:41:14.000,264,10995975,13205,0,1695292873,13108.846070309992,94.03743807000137,53547.517725360005
2023-09-21,10:41:15.000,264,10995929,13045,0,1695292874,13108.839333999997,94.0162906800033,53547.52471248
2023-09-21,10:41:16.000,264,10996041,13645,0,1695292875,13108.852806620002,93.99514328999794,53547.50375112
2023-09-21,10:41:17.000,264,10995966,13125,0,1695292876,13108.778707209996,94.00924155000394,53547.47580264
2023-09-21,10:41:18.000,264,10995972,13445,0,1695292877,13108.792179830001,94.0162906800033,53547.50375112
2023-09-21,10:41:19.000,264,10996008,13165,0,1695292878,13108.711344110001,94.0162906800033,53547.419905680006
2023-09-21,10:41:20.000,264,10995959,13245,0,1695292879,13108.765234589991,94.00924155000394,53547.468815520006
2023-09-21,10:41:21.000,264,10995988,13165,0,1695292880,13108.819125069997,94.00924155000394,53547.48278976
2023-09-21,10:41:22.000,264,10995959,13405,0,1695292881,13108.839333999997,94.0162906800033,53547.496764
2023-09-21,10:41:23.000,264,10995970,13325,0,1695292882,13108.825861379992,93.99514328999794,53547.48278976
2023-09-21,10:41:24.000,264,10995952,13325,0,1695292883,13108.812388760001,94.0162906800033,53547.43387992
2023-09-21,10:41:25.000,264,10996012,13205,0,1695292884,13108.798916139996,94.00924155000394,53547.447854160004
2023-09-21,10:41:26.000,264,10995959,13125,0,1695292885,13108.825861379992,94.00219242000458,53547.47580264
2023-09-21,10:41:27.000,264,10996006,13245,0,1695292886,13108.819125069997,93.98104502999922,53547.43387992
2023-09-21,10:41:28.000,264,10995944,12925,0,1695292887,13108.758498279996,93.97399589999986,53547.31509888
2023-09-21,10:41:29.000,264,10995976,13325,0,1695292888,13108.758498279996,93.9669467700005,53547.350034480005
2023-09-21,10:41:30.000,264,10995969,13245,0,1695292889,13108.839333999997,93.95284851000179,53547.36400872
2023-09-21,10:41:31.000,264,10995956,13285,0,1695292890,13108.825861379992,93.92465199000435,53547.43387992
2023-09-21,10:41:32.000,264,10995951,13085,0,1695292891,13108.846070309992,93.92465199000435,53547.447854160004
2023-09-21,10:41:33.000,264,10995963,13405,0,1695292892,13108.866279239992,93.903504599999,53547.43387992
2023-09-21,10:41:34.000,264,10995955,13165,0,1695292893,13108.778707209996,93.8682589500022,53547.30811176
2023-09-21,10:41:35.000,264,10995980,13485,0,1695292894,13108.812388760001,93.87530808000156,53547.280163280004
2023-09-21,10:41:36.000,264,10995976,12965,0,1695292895,13108.785443519992,93.89645546999964,53547.280163280004
2023-09-21,10:41:37.000,264,10995977,13645,0,1695292896,13108.886488169992,93.86120982000284,53547.39195720001
2023-09-21,10:41:38.000,264,10995979,13325,0,1695292897,13108.879751859997,93.81891503999941,53547.3570216
2023-09-21,10:41:39.000,264,10995967,13165,0,1695292898,13108.906697099992,93.78366939000261,53547.39195720001
2023-09-21,10:41:40.000,264,10996007,13205,0,1695292899,13108.933642340002,93.74137460999918,53547.33606024
2023-09-21,10:41:41.000,264,10995985,13005,0,1695292900,13108.879751859997,93.69907983000303,53547.32907312
2023-09-21,10:41:42.000,264,10995981,13405,0,1695292901,13108.886488169992,93.69203070000367,53547.31509888
2023-09-21,10:41:43.000,264,10996030,13125,0,1695292902,13108.852806620002,93.69203070000367,53547.27317616001
2023-09-21,10:41:44.000,264,10995963,12925,0,1695292903,13108.825861379992,93.64973592000024,53547.25920192
2023-09-21,10:41:45.000,264,10995990,13125,0,1695292904,13108.906697099992,93.6215394000028,53547.301124640006
2023-09-21,10:41:46.000,264,10995959,13005,0,1695292905,13108.940378649997,93.57924461999937,53547.33606024
2023-09-21,10:41:47.000,264,10995953,12965,0,1695292906,13108.920169719997,93.56514636000065,53547.34304736001
2023-09-21,10:41:48.000,264,10995923,13245,0,1695292907,13108.899960789997,93.51580244999786,53547.33606024
2023-09-21,10:41:49.000,264,10995961,13205,0,1695292908,13108.839333999997,93.5087533199985,53547.182343600005
2023-09-21,10:41:50.000,264,10995983,13365,0,1695292909,13108.879751859997,93.46645854000235,53547.21029208
2023-09-21,10:41:51.000,264,10995967,13245,0,1695292910,13108.873015550002,93.46645854000235,53547.19631784
2023-09-21,10:41:52.000,264,10995974,12925,0,1695292911,13108.866279239992,93.45236028000363,53547.19631784
2023-09-21,10:41:53.000,264,10995981,13245,0,1695292912,13108.920169719997,93.44531115000427,53547.21029208
2023-09-21,10:41:54.000,264,10995981,13165,0,1695292913,13108.920169719997,93.40301637000084,53547.25920192
2023-09-21,10:41:55.000,264,10995974,12885,0,1695292914,13108.873015550002,93.4100655000002,53547.147408
2023-09-21,10:41:56.000,264,10995988,13205,0,1695292915,13108.893224480002,93.4100655000002,53547.2172792
2023-09-21,10:41:57.000,264,10995966,13805,0,1695292916,13108.866279239992,93.38891811000212,53547.19631784
2023-09-21,10:41:58.000,264,10995943,13165,0,1695292917,13108.866279239992,93.38891811000212,53547.2172792
2023-09-21,10:41:59.000,264,10995920,13285,0,1695292918,13108.859542929997,93.39596724000148,53547.15439512001
2023-09-21,10:42:00.000,264,10995957,12885,0,1695292919,13108.805652449992,93.38891811000212,53547.05657544001
2023-09-21,10:42:01.000,264,10996000,13285,0,1695292920,13108.812388760001,93.38186898000276,53547.07753680001
2023-09-21,10:42:02.000,264,10995946,13045,0,1695292921,13108.859542929997,93.3748198500034,53547.133433760006
2023-09-21,10:42:03.000,264,10995963,13085,0,1695292922,13108.852806620002,93.39596724000148,53547.11945952
2023-09-21,10:42:04.000,264,10995962,12965,0,1695292923,13108.819125069997,93.36777072000405,53547.084523920006
2023-09-21,10:42:05.000,264,10995941,13285,0,1695292924,13108.731553040001,93.38891811000212,53546.965742880006
2023-09-21,10:42:06.000,264,10996001,13205,0,1695292925,13108.738289349996,93.3748198500034,53547.0426012
2023-09-21,10:42:07.000,264,10995993,13205,0,1695292926,13108.785443519992,93.3748198500034,53546.97273
2023-09-21,10:42:08.000,264,10995978,13245,0,1695292927,13108.711344110001,93.33957419999933,53546.95875576001
2023-09-21,10:42:09.000,264,10995959,13245,0,1695292928,13108.724816729991,93.33957419999933,53546.88189744
2023-09-21,10:42:10.000,264,10995977,13205,0,1695292929,13108.771970900001,93.34662332999869,53546.97273
2023-09-21,10:42:11.000,264,10995950,13565,0,1695292930,13108.805652449992,93.33957419999933,53546.93080728
2023-09-21,10:42:12.000,264,10995898,13285,0,1695292931,13108.792179830001,93.32547594000062,53546.99369136
2023-09-21,10:42:13.000,264,10995951,12925,0,1695292932,13108.738289349996,93.33957419999933,53546.83997472001
2023-09-21,10:42:14.000,264,10995975,13325,0,1695292933,13108.738289349996,93.3113776800019,53546.9028588
2023-09-21,10:42:15.000,264,10995976,13165,0,1695292934,13108.765234589991,93.28318116000446,53546.86792320001
2023-09-21,10:42:16.000,264,10995971,13045,0,1695292935,13108.785443519992,93.30432855000254,53546.88189744
2023-09-21,10:42:17.000,264,10996006,13245,0,1695292936,13108.792179830001,93.28318116000446,53546.9028588
2023-09-21,10:42:18.000,264,10995962,13125,0,1695292937,13108.785443519992,93.25498463999975,53546.87491032
2023-09-21,10:42:19.000,264,10995991,13125,0,1695292938,13108.832597690001,93.24088638000103,53546.93080728
2023-09-21,10:42:20.000,264,10995979,13285,0,1695292939,13108.832597690001,93.22678812000231,53546.86792320001
2023-09-21,10:42:21.000,264,10996005,13365,0,1695292940,13108.798916139996,93.23383725000167,53546.82600048
2023-09-21,10:42:22.000,264,10996009,13205,0,1695292941,13108.785443519992,93.22678812000231,53546.79106488001
2023-09-21,10:42:23.000,264,10995947,13605,0,1695292942,13108.765234589991,93.21973899000295,53546.777090640004
2023-09-21,10:42:24.000,264,10995937,13525,0,1695292943,13108.839333999997,93.2126898600036,53546.8329876
2023-09-21,10:42:25.000,264,10995920,13085,0,1695292944,13108.852806620002,93.19154246999824,53546.81202624
2023-09-21,10:42:26.000,264,10996022,13165,0,1695292945,13108.805652449992,93.19859160000487,53546.798052000006
2023-09-21,10:42:27.000,264,10995938,13365,0,1695292946,13108.866279239992,93.19154246999824,53546.846961840005
2023-09-21,10:42:28.000,264,10995986,13205,0,1695292947,13108.792179830001,93.19154246999824,53546.77010352001
2023-09-21,10:42:29.000,264,10995955,13085,0,1695292948,13108.745025659991,93.17744420999952,53546.72119368001
2023-09-21,10:42:30.000,264,10995950,13325,0,1695292949,13108.805652449992,93.20564073000423,53546.8329876
2023-09-21,10:42:31.000,264,10995991,13085,0,1695292950,13108.832597690001,93.23383725000167,53546.79106488001
2023-09-21,10:42:32.000,264,10995917,13245,0,1695292951,13108.798916139996,93.2126898600036,53546.82600048
2023-09-21,10:42:33.000,264,10995957,13685,0,1695292952,13108.778707209996,93.2126898600036,53546.749142160006
2023-09-21,10:42:34.000,264,10995981,13525,0,1695292953,13108.765234589991,93.24088638000103,53546.7631164
2023-09-21,10:42:35.000,264,10995969,13205,0,1695292954,13108.792179830001,93.26908289999847,53546.749142160006
2023-09-21,10:42:36.000,264,10995940,13165,0,1695292955,13108.765234589991,93.25498463999975,53546.75612928
2023-09-21,10:42:37.000,264,10995994,13285,0,1695292956,13108.785443519992,93.26908289999847,53546.67228384001
2023-09-21,10:42:38.000,264,10995935,13365,0,1695292957,13108.745025659991,93.26908289999847,53546.77010352001
2023-09-21,10:42:39.000,264,10995921,13285,0,1695292958,13108.745025659991,93.28318116000446,53546.61638688
2023-09-21,10:42:40.000,264,10995971,13205,0,1695292959,13108.664189939991,93.24088638000103,53546.61638688
2023-09-21,10:42:41.000,264,10995938,13085,0,1695292960,13108.785443519992,93.25498463999975,53546.679270960005
2023-09-21,10:42:42.000,264,10995966,13245,0,1695292961,13108.805652449992,93.20564073000423,53546.71420656
2023-09-21,10:42:43.000,264,10995938,13005,0,1695292962,13108.812388760001,93.21973899000295,53546.679270960005
2023-09-21,10:42:44.000,264,10996032,13285,0,1695292963,13108.724816729991,93.21973899000295,53546.5884384
2023-09-21,10:42:45.000,264,10995994,13365,0,1695292964,13108.785443519992,93.21973899000295,53546.60241264001
2023-09-21,10:42:46.000,264,10995986,13285,0,1695292965,13108.839333999997,93.14924769000208,53546.67228384001
2023-09-21,10:42:47.000,264,10995959,13245,0,1695292966,13108.825861379992,93.13514943000337,53546.57446416001
2023-09-21,10:42:48.000,264,10996018,13445,0,1695292967,13108.825861379992,93.07875639000122,53546.511580080005
2023-09-21,10:42:49.000,264,10995959,13085,0,1695292968,13108.879751859997,93.0646581300025,53546.560489920004
2023-09-21,10:42:50.000,264,10995979,13165,0,1695292969,13108.974060200002,93.02941247999843,53546.64433536
2023-09-21,10:42:51.000,264,10995945,13325,0,1695292970,13108.947114959992,92.98711770000227,53546.581451280006
2023-09-21,10:42:52.000,264,10995987,13325,0,1695292971,13108.953851270002,93.01531421999971,53546.55350280001
2023-09-21,10:42:53.000,264,10995989,13205,0,1695292972,13108.940378649997,92.95892118000484,53546.52555432
2023-09-21,10:42:54.000,264,10995964,13525,0,1695292973,13108.994269130002,92.89547901000333,53546.581451280006
2023-09-21,10:42:55.000,264,10995985,13285,0,1695292974,13109.007741749992,92.89547901000333,53546.56747704
2023-09-21,10:42:56.000,264,10995976,13085,0,1695292975,13109.034686990002,92.84613510000054,53546.581451280006
2023-09-21,10:42:57.000,264,10995977,12925,0,1695292976,13109.048159609993,92.86728248999862,53546.57446416001
2023-09-21,10:42:58.000,264,10995938,13325,0,1695292977,13109.048159609993,92.83203684000182,53546.50459296001
2023-09-21,10:42:59.000,264,10995940,13285,0,1695292978,13109.027950679993,92.83908597000118,53546.511580080005
2023-09-21,10:43:00.000,264,10996010,13525,0,1695292979,13109.081841159998,92.76154554000095,53546.55350280001
2023-09-21,10:43:01.000,264,10995943,13365,0,1695292980,13109.061632229997,92.74744728000223,53546.53952856
2023-09-21,10:43:02.000,264,10995992,13285,0,1695292981,13109.054895920002,92.72629989000416,53546.49760584
2023-09-21,10:43:03.000,264,10995961,13245,0,1695292982,13109.001005439997,92.74039815000287,53546.42074752
2023-09-21,10:43:04.000,264,10995989,13085,0,1695292983,13108.953851270002,92.73334902000352,53546.392799040004
2023-09-21,10:43:05.000,264,10996006,13125,0,1695292984,13108.994269130002,92.74744728000223,53546.43472176001
2023-09-21,10:43:06.000,264,10995978,12925,0,1695292985,13109.048159609993,92.72629989000416,53546.49061872
2023-09-21,10:43:07.000,264,10995962,13045,0,1695292986,13108.994269130002,92.7051524999988,53546.42074752
2023-09-21,10:43:08.000,264,10995986,13165,0,1695292987,13108.987532819992,92.69810336999944,53546.392799040004
2023-09-21,10:43:09.000,264,10995971,13325,0,1695292988,13108.947114959992,92.71220162999816,53546.38581192001
2023-09-21,10:43:10.000,264,10995989,13045,0,1695292989,13108.899960789997,92.68400511000073,53546.33690208001
2023-09-21,10:43:11.000,264,10996011,13365,0,1695292990,13108.839333999997,92.69810336999944,53546.32991496
2023-09-21,10:43:12.000,264,10995956,13245,0,1695292991,13108.886488169992,92.7051524999988,53546.40677328001
2023-09-21,10:43:13.000,264,10996009,13485,0,1695292992,13108.866279239992,92.66285772000265,53546.42773464
2023-09-21,10:43:14.000,264,10995980,13165,0,1695292993,13108.852806620002,92.66990685000201,53546.3788248
2023-09-21,10:43:15.000,264,10995960,13325,0,1695292994,13108.832597690001,92.69105424000008,53546.38581192001
2023-09-21,10:43:16.000,264,10996005,13245,0,1695292995,13108.866279239992,92.68400511000073,53546.39978616
2023-09-21,10:43:17.000,264,10995999,13165,0,1695292996,13108.859542929997,92.69105424000008,53546.3788248
2023-09-21,10:43:18.000,264,10995979,13325,0,1695292997,13108.859542929997,92.69105424000008,53546.413760400006
2023-09-21,10:43:19.000,264,10995990,13325,0,1695292998,13108.792179830001,92.66990685000201,53546.26703088001
2023-09-21,10:43:20.000,264,10995975,13325,0,1695292999,13108.798916139996,92.62761206999858,53546.274018000004
2023-09-21,10:43:21.000,264,10995994,13245,0,1695293000,13108.899960789997,92.61351380999986,53546.3788248
2023-09-21,10:43:22.000,264,10996001,13245,0,1695293001,13108.893224480002,92.58531729000242,53546.3788248
2023-09-21,10:43:23.000,264,10995979,13365,0,1695293002,13108.906697099992,92.59236642000178,53546.38581192001
2023-09-21,10:43:24.000,264,10995972,13205,0,1695293003,13108.859542929997,92.5712190300037,53546.246069520006
2023-09-21,10:43:25.000,264,10995990,13125,0,1695293004,13108.873015550002,92.57826816000306,53546.31594072001
2023-09-21,10:43:26.000,264,10996023,13565,0,1695293005,13108.906697099992,92.54302250999899,53546.30196648
2023-09-21,10:43:27.000,264,10995952,13125,0,1695293006,13108.899960789997,92.52187512000091,53546.294979360006
2023-09-21,10:43:28.000,264,10996003,13405,0,1695293007,13108.859542929997,92.55007163999835,53546.21113392
2023-09-21,10:43:29.000,264,10996010,13485,0,1695293008,13108.859542929997,92.50072773000284,53546.28100512
2023-09-21,10:43:30.000,264,10996006,13605,0,1695293009,13108.920169719997,92.47253120999812,53546.28799224001
2023-09-21,10:43:31.000,264,10995938,13205,0,1695293010,13108.933642340002,92.43728556000133,53546.31594072001
2023-09-21,10:43:32.000,264,10995988,13125,0,1695293011,13108.906697099992,92.3949907799979,53546.31594072001
2023-09-21,10:43:33.000,264,10995990,13045,0,1695293012,13108.825861379992,92.41613817000325,53546.19017256
2023-09-21,10:43:34.000,264,10996009,13605,0,1695293013,13108.886488169992,92.40203991000453,53546.23209528
2023-09-21,10:43:35.000,264,10995961,13045,0,1695293014,13108.893224480002,92.43023643000197,53546.294979360006
2023-09-21,10:43:36.000,264,10995981,13565,0,1695293015,13108.859542929997,92.41613817000325,53546.23209528
2023-09-21,10:43:37.000,264,10995969,13485,0,1695293016,13108.859542929997,92.43023643000197,53546.246069520006
2023-09-21,10:43:38.000,264,10995982,13445,0,1695293017,13108.825861379992,92.3949907799979,53546.23908240001
2023-09-21,10:43:39.000,264,10995985,12925,0,1695293018,13108.778707209996,92.44433469000069,53546.14824984001
2023-09-21,10:43:40.000,264,10996002,13085,0,1695293019,13108.798916139996,92.43728556000133,53546.274018000004
2023-09-21,10:43:41.000,264,10995980,12925,0,1695293020,13108.785443519992,92.42318730000261,53546.176198320005
2023-09-21,10:43:42.000,264,10995971,12845,0,1695293021,13108.778707209996,92.40203991000453,53546.18318544
2023-09-21,10:43:43.000,264,10995959,13165,0,1695293022,13108.758498279996,92.40203991000453,53546.18318544
2023-09-21,10:43:44.000,264,10996026,12925,0,1695293023,13108.778707209996,92.45138382000005,53546.2041468
2023-09-21,10:43:45.000,264,10995987,13325,0,1695293024,13108.69113518,92.43728556000133,53546.11331424
2023-09-21,10:43:46.000,264,10995961,13845,0,1695293025,13108.711344110001,92.42318730000261,53546.14126272
2023-09-21,10:43:47.000,264,10995978,12965,0,1695293026,13108.657453629996,92.41613817000325,53546.078378640006
2023-09-21,10:43:48.000,264,10996006,13445,0,1695293027,13108.697871489996,92.3597451300011,53546.14824984001
2023-09-21,10:43:49.000,264,10995939,13125,0,1695293028,13108.684398869991,92.37384338999982,53546.09235288
2023-09-21,10:43:50.000,264,10995963,13205,0,1695293029,13108.704607799991,92.36679426000046,53546.09934000001
2023-09-21,10:43:51.000,264,10995970,13605,0,1695293030,13108.65071732,92.38089251999918,53546.04344304
2023-09-21,10:43:52.000,264,10995972,13165,0,1695293031,13108.63050839,92.36679426000046,53546.03645592
2023-09-21,10:43:53.000,264,10995980,13325,0,1695293032,13108.738289349996,92.35269600000174,53546.14126272
2023-09-21,10:43:54.000,264,10995999,13325,0,1695293033,13108.771970900001,92.3597451300011,53546.127288480006
2023-09-21,10:43:55.000,264,10996002,13285,0,1695293034,13108.731553040001,92.38089251999918,53546.1342756
2023-09-21,10:43:56.000,264,10996041,13325,0,1695293035,13108.724816729991,92.3949907799979,53546.02248168
2023-09-21,10:43:57.000,264,10995994,13285,0,1695293036,13108.704607799991,92.36679426000046,53546.057417280004
2023-09-21,10:43:58.000,264,10995954,13405,0,1695293037,13108.718080419996,92.36679426000046,53546.07139152001
2023-09-21,10:43:59.000,264,10995978,13405,0,1695293038,13108.677662559996,92.41613817000325,53546.02946880001
2023-09-21,10:44:00.000,264,10996004,13725,0,1695293039,13108.69113518,92.38794164999854,53546.03645592
2023-09-21,10:44:01.000,264,10995949,13365,0,1695293040,13108.778707209996,92.40203991000453,53546.08536576
2023-09-21,10:44:02.000,264,10995963,13365,0,1695293041,13108.771970900001,92.40203991000453,53546.09235288
2023-09-21,10:44:03.000,264,10995989,13285,0,1695293042,13108.738289349996,92.41613817000325,53546.12030136001
2023-09-21,10:44:04.000,264,10995927,12925,0,1695293043,13108.711344110001,92.42318730000261,53546.1342756
2023-09-21,10:44:05.000,264,10995997,13525,0,1695293044,13108.65071732,92.43728556000133,53546.00152032001
2023-09-21,10:44:06.000,264,10995983,13325,0,1695293045,13108.65071732,92.43728556000133,53546.03645592
2023-09-21,10:44:07.000,264,10996005,13165,0,1695293046,13108.67092625,92.4584329499994,53546.0644044
2023-09-21,10:44:08.000,264,10996003,13325,0,1695293047,13108.657453629996,92.49367860000348,53546.01549456
2023-09-21,10:44:09.000,264,10995994,13125,0,1695293048,13108.617035769996,92.47958034000476,53546.02946880001
2023-09-21,10:44:10.000,264,10996037,13165,0,1695293049,13108.711344110001,92.55007163999835,53546.1342756
2023-09-21,10:44:11.000,264,10995987,13085,0,1695293050,13108.664189939991,92.52892425000027,53546.11331424
2023-09-21,10:44:12.000,264,10995948,13165,0,1695293051,13108.657453629996,92.53597337999963,53546.0644044
2023-09-21,10:44:13.000,264,10995957,13205,0,1695293052,13108.617035769996,92.55712076999771,53545.98055896001
2023-09-21,10:44:14.000,264,10995903,13285,0,1695293053,13108.62377207999,92.55712076999771,53546.02946880001
2023-09-21,10:44:15.000,264,10995952,13325,0,1695293054,13108.61029946,92.56416990000434,53546.09235288
2023-09-21,10:44:16.000,264,10996000,12965,0,1695293055,13108.67092625,92.58531729000242,53546.04344304
2023-09-21,10:44:17.000,264,10996004,13405,0,1695293056,13108.643981009991,92.6064646800005,53546.09934000001
2023-09-21,10:44:18.000,264,10996030,13125,0,1695293057,13108.657453629996,92.59236642000178,53546.01549456
2023-09-21,10:44:19.000,264,10996035,12965,0,1695293058,13108.65071732,92.59236642000178,53546.01549456
2023-09-21,10:44:20.000,264,10995954,13005,0,1695293059,13108.677662559996,92.5712190300037,53545.9945332
2023-09-21,10:44:21.000,264,10995950,13165,0,1695293060,13108.677662559996,92.57826816000306,53545.98754608
2023-09-21,10:44:22.000,264,10995973,13085,0,1695293061,13108.65071732,92.59236642000178,53546.057417280004
2023-09-21,10:44:23.000,264,10995997,13165,0,1695293062,13108.63050839,92.58531729000242,53545.91767488
2023-09-21,10:44:24.000,264,10995956,13245,0,1695293063,13108.62377207999,92.59236642000178,53545.938636240004
2023-09-21,10:44:25.000,264,10995975,13005,0,1695293064,13108.711344110001,92.59941555000114,53546.04344304
2023-09-21,10:44:26.000,264,10995978,13325,0,1695293065,13108.738289349996,92.6064646800005,53546.05043016001
2023-09-21,10:44:27.000,264,10995999,13365,0,1695293066,13108.751761970001,92.59941555000114,53546.03645592
2023-09-21,10:44:28.000,264,10995979,13485,0,1695293067,13108.785443519992,92.57826816000306,53546.01549456
2023-09-21,10:44:29.000,264,10995983,13165,0,1695293068,13108.731553040001,92.58531729000242,53545.959597600006
2023-09-21,10:44:30.000,264,10995952,13285,0,1695293069,13108.731553040001,92.55007163999835,53545.97357184
2023-09-21,10:44:31.000,264,10995992,12925,0,1695293070,13108.751761970001,92.51482599000155,53545.9945332
2023-09-21,10:44:32.000,264,10995978,13245,0,1695293071,13108.758498279996,92.52187512000091,53545.95261048001
2023-09-21,10:44:33.000,264,10995982,13365,0,1695293072,13108.751761970001,92.54302250999899,53545.94562336
2023-09-21,10:44:34.000,264,10996029,13045,0,1695293073,13108.792179830001,92.51482599000155,53545.94562336
2023-09-21,10:44:35.000,264,10995967,13005,0,1695293074,13108.785443519992,92.52892425000027,53545.86876504
2023-09-21,10:44:36.000,264,10996010,13325,0,1695293075,13108.812388760001,92.51482599000155,53545.96658472
2023-09-21,10:44:37.000,264,10995970,13205,0,1695293076,13108.846070309992,92.50072773000284,53545.924662
2023-09-21,10:44:38.000,264,10996028,13085,0,1695293077,13108.832597690001,92.49367860000348,53545.94562336
2023-09-21,10:44:39.000,264,10996007,13165,0,1695293078,13108.751761970001,92.46548207999876,53545.88273928001
2023-09-21,10:44:40.000,264,10996015,12965,0,1695293079,13108.751761970001,92.43023643000197,53545.889726400004
2023-09-21,10:44:41.000,264,10995991,13245,0,1695293080,13108.819125069997,92.45138382000005,53545.889726400004
2023-09-21,10:44:42.000,264,10996013,13205,0,1695293081,13108.886488169992,92.44433469000069,53545.95261048001
2023-09-21,10:44:43.000,264,10995996,13325,0,1695293082,13108.920169719997,92.45138382000005,53545.924662
2023-09-21,10:44:44.000,264,10995927,13125,0,1695293083,13108.852806620002,92.50072773000284,53545.938636240004
2023-09-21,10:44:45.000,264,10995991,13365,0,1695293084,13108.846070309992,92.46548207999876,53545.95261048001
2023-09-21,10:44:46.000,264,10995986,13245,0,1695293085,13108.879751859997,92.47253120999812,53545.938636240004
2023-09-21,10:44:47.000,264,10995989,13245,0,1695293086,13108.859542929997,92.44433469000069,53545.94562336
2023-09-21,10:44:48.000,264,10995987,13205,0,1695293087,13108.832597690001,92.44433469000069,53545.910687760006
2023-09-21,10:44:49.000,264,10995995,13125,0,1695293088,13108.819125069997,92.45138382000005,53545.8547908
2023-09-21,10:44:50.000,264,10995968,13165,0,1695293089,13108.920169719997,92.40908904000389,53545.93164912001
2023-09-21,10:44:51.000,264,10996019,13245,0,1695293090,13108.953851270002,92.40908904000389,53545.98055896001
2023-09-21,10:44:52.000,264,10996008,13205,0,1695293091,13108.893224480002,92.3949907799979,53545.959597600006
2023-09-21,10:44:53.000,264,10995976,13445,0,1695293092,13108.798916139996,92.3949907799979,53545.8198552
2023-09-21,10:44:54.000,264,10995980,13245,0,1695293093,13108.873015550002,92.37384338999982,53545.88273928001
2023-09-21,10:44:55.000,264,10996001,13365,0,1695293094,13108.846070309992,92.36679426000046,53545.89671352
2023-09-21,10:44:56.000,264,10995969,13285,0,1695293095,13108.899960789997,92.37384338999982,53545.910687760006
2023-09-21,10:44:57.000,264,10995943,13445,0,1695293096,13108.933642340002,92.3597451300011,53545.924662
2023-09-21,10:44:58.000,264,10995973,13285,0,1695293097,13108.879751859997,92.38089251999918,53545.8547908
2023-09-21,10:44:59.000,264,10995968,13485,0,1695293098,13108.906697099992,92.3244994800043,53545.910687760006
2023-09-21,10:45:00.000,264,10995974,13485,0,1695293099,13108.940378649997,92.3244994800043,53545.88273928001
2023-09-21,10:45:01.000,264,10995942,13245,0,1695293100,13108.913433410002,92.33154861000367,53545.87575216
2023-09-21,10:45:02.000,264,10995988,13405,0,1695293101,13108.940378649997,92.34564687000238,53545.93164912001
2023-09-21,10:45:03.000,264,10995983,13245,0,1695293102,13108.879751859997,92.34564687000238,53545.79889384
2023-09-21,10:45:04.000,264,10995940,13325,0,1695293103,13108.960587579997,92.3597451300011,53545.889726400004
2023-09-21,10:45:05.000,264,10995964,13565,0,1695293104,13109.021214369997,92.33154861000367,53545.86177792001
2023-09-21,10:45:06.000,264,10995971,13445,0,1695293105,13109.021214369997,92.28220470000088,53545.889726400004
2023-09-21,10:45:07.000,264,10995999,13245,0,1695293106,13109.027950679993,92.31745034999767,53545.910687760006
2023-09-21,10:45:08.000,264,10996030,13285,0,1695293107,13109.007741749992,92.33154861000367,53545.938636240004
2023-09-21,10:45:09.000,264,10995993,13325,0,1695293108,13108.947114959992,92.34564687000238,53545.83382944001
2023-09-21,10:45:10.000,264,10995997,13365,0,1695293109,13108.987532819992,92.3244994800043,53545.87575216
2023-09-21,10:45:11.000,264,10995967,12925,0,1695293110,13109.034686990002,92.37384338999982,53545.938636240004
2023-09-21,10:45:12.000,264,10995949,13005,0,1695293111,13108.987532819992,92.38794164999854,53545.924662
2023-09-21,10:45:13.000,264,10995980,13085,0,1695293112,13108.987532819992,92.40203991000453,53545.86876504
2023-09-21,10:45:14.000,264,10995968,13125,0,1695293113,13109.014478060002,92.38794164999854,53545.98754608
2023-09-21,10:45:15.000,264,10996009,13205,0,1695293114,13109.014478060002,92.41613817000325,53546.008507440005
2023-09-21,10:45:16.000,264,10995954,13365,0,1695293115,13109.014478060002,92.38089251999918,53545.98055896001
2023-09-21,10:45:17.000,264,10995993,13125,0,1695293116,13108.994269130002,92.40203991000453,53545.96658472
2023-09-21,10:45:18.000,264,10995967,13325,0,1695293117,13109.027950679993,92.43728556000133,53546.008507440005
2023-09-21,10:45:19.000,264,10995978,13165,0,1695293118,13108.960587579997,92.45138382000005,53545.90370064001
2023-09-21,10:45:20.000,264,10996013,13285,0,1695293119,13108.947114959992,92.51482599000155,53545.94562336
2023-09-21,10:45:21.000,264,10995991,13085,0,1695293120,13109.021214369997,92.52187512000091,53545.95261048001
2023-09-21,10:45:22.000,264,10996007,13005,0,1695293121,13109.021214369997,92.47253120999812,53546.01549456
2023-09-21,10:45:23.000,264,10995948,12925,0,1695293122,13109.007741749992,92.5077768600022,53545.95261048001
2023-09-21,10:45:24.000,264,10995987,13205,0,1695293123,13108.960587579997,92.51482599000155,53545.924662
2023-09-21,10:45:25.000,264,10996001,13565,0,1695293124,13109.034686990002,92.49367860000348,53545.95261048001
2023-09-21,10:45:26.000,264,10995963,12965,0,1695293125,13109.007741749992,92.48662947000412,53545.97357184
2023-09-21,10:45:27.000,264,10995985,13045,0,1695293126,13109.034686990002,92.57826816000306,53545.95261048001
2023-09-21,10:45:28.000,264,10995966,13005,0,1695293127,13109.001005439997,92.5712190300037,53545.89671352
2023-09-21,10:45:29.000,264,10995997,13205,0,1695293128,13108.994269130002,92.61351380999986,53545.90370064001
2023-09-21,10:45:30.000,264,10995917,13245,0,1695293129,13109.108786399993,92.58531729000242,53546.00152032001
2023-09-21,10:45:31.000,264,10995989,13165,0,1695293130,13109.122259019998,92.61351380999986,53545.98754608
2023-09-21,10:45:32.000,264,10995991,13125,0,1695293131,13109.142467949998,92.58531729000242,53545.9945332
2023-09-21,10:45:33.000,264,10995986,13485,0,1695293132,13109.108786399993,92.61351380999986,53545.93164912001
2023-09-21,10:45:34.000,264,10996007,13125,0,1695293133,13109.142467949998,92.64875946000393,53545.93164912001
2023-09-21,10:45:35.000,264,10996002,13165,0,1695293134,13109.182885809998,92.63466119999794,53545.938636240004
2023-09-21,10:45:36.000,264,10995947,13125,0,1695293135,13109.230039979993,92.63466119999794,53546.01549456
2023-09-21,10:45:37.000,264,10995950,13165,0,1695293136,13109.290666769994,92.65580859000329,53545.9945332
2023-09-21,10:45:38.000,264,10995920,13405,0,1695293137,13109.304139389998,92.61351380999986,53546.00152032001
2023-09-21,10:45:39.000,264,10995961,13205,0,1695293138,13109.283930459998,92.61351380999986,53545.94562336
2023-09-21,10:45:40.000,264,10996007,13325,0,1695293139,13109.337820939989,92.6064646800005,53545.9945332
2023-09-21,10:45:41.000,264,10995998,13485,0,1695293140,13109.310875699994,92.62056293999922,53546.0644044
2023-09-21,10:45:42.000,264,10995996,12845,0,1695293141,13109.371502489994,92.58531729000242,53546.057417280004
2023-09-21,10:45:43.000,264,10995985,13485,0,1695293142,13109.337820939989,92.6064646800005,53545.938636240004
2023-09-21,10:45:44.000,264,10995931,13245,0,1695293143,13109.310875699994,92.59236642000178,53545.959597600006
2023-09-21,10:45:45.000,264,10995965,13245,0,1695293144,13109.364766179999,92.58531729000242,53546.02946880001
2023-09-21,10:45:46.000,264,10995963,13005,0,1695293145,13109.39844772999,92.58531729000242,53546.08536576
2023-09-21,10:45:47.000,264,10995945,13245,0,1695293146,13109.39844772999,92.59941555000114,53546.078378640006
2023-09-21,10:45:48.000,264,10995977,13325,0,1695293147,13109.41865665999,92.62761206999858,53546.057417280004
2023-09-21,10:45:49.000,264,10995967,13525,0,1695293148,13109.364766179999,92.6064646800005,53545.98754608
2023-09-21,10:45:50.000,264,10995994,13285,0,1695293149,13109.371502489994,92.59941555000114,53546.09235288
2023-09-21,10:45:51.000,264,10995952,13325,0,1695293150,13109.358029869989,92.64875946000393,53546.07139152001
2023-09-21,10:45:52.000,264,10995919,13525,0,1695293151,13109.364766179999,92.66990685000201,53546.07139152001
2023-09-21,10:45:53.000,264,10995981,13365,0,1695293152,13109.344557249999,92.68400511000073,53546.057417280004
2023-09-21,10:45:54.000,264,10996003,13125,0,1695293153,13109.317612009989,92.74744728000223,53546.07139152001
2023-09-21,10:45:55.000,264,10995974,13165,0,1695293154,13109.290666769994,92.78974205999839,53546.09235288
2023-09-21,10:45:56.000,264,10996007,13365,0,1695293155,13109.324348319999,92.76154554000095,53546.078378640006
2023-09-21,10:45:57.000,264,10996003,13125,0,1695293156,13109.310875699994,92.80384032000438,53546.11331424
2023-09-21,10:45:58.000,264,10995956,12925,0,1695293157,13109.297403079989,92.8179385800031,53546.03645592
2023-09-21,10:45:59.000,264,10995936,13285,0,1695293158,13109.216567359988,92.83908597000118,53545.9945332
2023-09-21,10:46:00.000,264,10995977,13285,0,1695293159,13109.243512599998,92.87433161999797,53545.98055896001
2023-09-21,10:46:01.000,264,10995972,12885,0,1695293160,13109.203094739998,92.92367553000076,53545.97357184
2023-09-21,10:46:02.000,264,10995978,13325,0,1695293161,13109.270457839993,92.94482291999884,53545.9945332
2023-09-21,10:46:03.000,264,10995957,13165,0,1695293162,13109.263721529998,92.95892118000484,53546.008507440005
2023-09-21,10:46:04.000,264,10995981,13245,0,1695293163,13109.283930459998,92.92367553000076,53546.04344304
2023-09-21,10:46:05.000,264,10995913,13245,0,1695293164,13109.209831049993,92.99416683000163,53545.9945332
2023-09-21,10:46:06.000,264,10996014,13005,0,1695293165,13109.263721529998,92.99416683000163,53545.98754608
2023-09-21,10:46:07.000,264,10995935,13085,0,1695293166,13109.283930459998,93.01531421999971,53546.04344304
2023-09-21,10:46:08.000,264,10995994,13525,0,1695293167,13109.270457839993,93.04351074000442,53546.00152032001
2023-09-21,10:46:09.000,264,10995960,13125,0,1695293168,13109.351293559994,93.04351074000442,53546.008507440005
2023-09-21,10:46:10.000,264,10995951,13125,0,1695293169,13109.43886558999,93.02236334999907,53545.9945332
2023-09-21,10:46:11.000,264,10995940,13165,0,1695293170,13109.371502489994,92.99416683000163,53546.02248168
2023-09-21,10:46:12.000,264,10995981,13125,0,1695293171,13109.432129279994,92.98711770000227,53546.05043016001
2023-09-21,10:46:13.000,264,10995978,13165,0,1695293172,13109.405184039999,93.02236334999907,53545.97357184
2023-09-21,10:46:14.000,264,10995962,13005,0,1695293173,13109.45907451999,92.9518720499982,53545.97357184
2023-09-21,10:46:15.000,264,10996007,13165,0,1695293174,13109.51970130999,92.95892118000484,53546.03645592
2023-09-21,10:46:16.000,264,10995976,13125,0,1695293175,13109.56685548,92.93777378999948,53546.0644044
2023-09-21,10:46:17.000,264,10995971,13365,0,1695293176,13109.654427509995,92.9518720499982,53546.09235288
2023-09-21,10:46:18.000,264,10995972,13285,0,1695293177,13109.634218579995,92.93777378999948,53545.98754608
2023-09-21,10:46:19.000,264,10995982,13365,0,1695293178,13109.6476912,92.90957727000205,53545.96658472
2023-09-21,10:46:20.000,264,10995952,13485,0,1695293179,13109.755472159995,92.8531842299999,53546.0644044
2023-09-21,10:46:21.000,264,10996018,13245,0,1695293180,13109.78915371,92.87433161999797,53546.03645592
2023-09-21,10:46:22.000,264,10995966,13205,0,1695293181,13109.78241739999,92.83203684000182,53545.98055896001
2023-09-21,10:46:23.000,264,10995969,13245,0,1695293182,13109.78241739999,92.84613510000054,53545.910687760006
2023-09-21,10:46:24.000,264,10996042,12965,0,1695293183,13109.80936264,92.86728248999862,53545.90370064001
2023-09-21,10:46:25.000,264,10995990,13445,0,1695293184,13109.903670979991,92.83908597000118,53546.05043016001
2023-09-21,10:46:26.000,264,10995970,13205,0,1695293185,13109.964297769991,92.79679118999775,53546.04344304
2023-09-21,10:46:27.000,264,10995947,13365,0,1695293186,13109.957561459996,92.8179385800031,53546.07139152001
2023-09-21,10:46:28.000,264,10995982,13165,0,1695293187,13109.964297769991,92.80384032000438,53546.07139152001
2023-09-21,10:46:29.000,264,10995948,13085,0,1695293188,13109.944088839991,92.79679118999775,53545.94562336
2023-09-21,10:46:30.000,264,10995972,13445,0,1695293189,13109.964297769991,92.8179385800031,53545.96658472
2023-09-21,10:46:31.000,264,10995971,13245,0,1695293190,13109.991243010001,92.83908597000118,53546.057417280004
2023-09-21,10:46:32.000,264,10995971,13325,0,1695293191,13109.991243010001,92.80384032000438,53545.95261048001
2023-09-21,10:46:33.000,264,10995977,13445,0,1695293192,13109.997979319996,92.77564379999967,53545.98055896001
2023-09-21,10:46:34.000,264,10995980,13245,0,1695293193,13109.950825150001,92.78974205999839,53545.97357184
2023-09-21,10:46:35.000,264,10995972,13205,0,1695293194,13110.004715629992,92.77564379999967,53545.98754608
2023-09-21,10:46:36.000,264,10995955,13285,0,1695293195,13109.984506699991,92.78974205999839,53545.9945332
2023-09-21,10:46:37.000,264,10995968,13085,0,1695293196,13109.971034080001,92.77564379999967,53545.96658472
2023-09-21,10:46:38.000,264,10995956,13125,0,1695293197,13109.930616220001,92.81088945000374,53546.02946880001
2023-09-21,10:46:39.000,264,10996020,13125,0,1695293198,13109.944088839991,92.8179385800031,53545.89671352
2023-09-21,10:46:40.000,264,10995962,13085,0,1695293199,13109.89019836,92.82498771000246,53545.90370064001
2023-09-21,10:46:41.000,264,10996011,13245,0,1695293200,13109.964297769991,92.86023335999926,53546.00152032001
2023-09-21,10:46:42.000,264,10995969,13125,0,1695293201,13109.977770389996,92.83908597000118,53545.9945332
2023-09-21,10:46:43.000,264,10995958,13325,0,1695293202,13109.971034080001,92.83203684000182,53546.02946880001
2023-09-21,10:46:44.000,264,10995936,13205,0,1695293203,13109.896934669996,92.79679118999775,53545.95261048001
2023-09-21,10:46:45.000,264,10996049,13165,0,1695293204,13109.937352529996,92.80384032000438,53545.98055896001
2023-09-21,10:46:46.000,264,10995973,13285,0,1695293205,13109.950825150001,92.79679118999775,53545.98754608
2023-09-21,10:46:47.000,264,10995960,13245,0,1695293206,13109.964297769991,92.81088945000374,53545.938636240004
2023-09-21,10:46:48.000,264,10995986,13285,0,1695293207,13109.89019836,92.88138075000461,53545.938636240004
2023-09-21,10:46:49.000,264,10995926,13365,0,1695293208,13109.91040729,92.8531842299999,53545.90370064001
2023-09-21,10:46:50.000,264,10996001,13365,0,1695293209,13109.923879909991,92.82498771000246,53545.94562336
2023-09-21,10:46:51.000,264,10995966,13285,0,1695293210,13110.024924559992,92.80384032000438,53546.00152032001
2023-09-21,10:46:52.000,264,10995998,13325,0,1695293211,13109.937352529996,92.78974205999839,53546.02946880001
2023-09-21,10:46:53.000,264,10995979,13125,0,1695293212,13109.971034080001,92.8179385800031,53545.96658472
2023-09-21,10:46:54.000,264,10995941,12965,0,1695293213,13109.89019836,92.82498771000246,53545.90370064001
2023-09-21,10:46:55.000,264,10995974,13125,0,1695293214,13109.923879909991,92.8179385800031,53545.90370064001
2023-09-21,10:46:56.000,264,10995989,13405,0,1695293215,13109.937352529996,92.77564379999967,53545.95261048001
2023-09-21,10:46:57.000,264,10995979,13125,0,1695293216,13109.964297769991,92.7544964100016,53545.93164912001
2023-09-21,10:46:58.000,264,10995961,12965,0,1695293217,13109.903670979991,92.77564379999967,53545.98754608
2023-09-21,10:46:59.000,264,10996015,13245,0,1695293218,13109.917143599996,92.79679118999775,53545.93164912001
2023-09-21,10:47:00.000,264,10995957,13005,0,1695293219,13109.971034080001,92.80384032000438,53545.98754608
2023-09-21,10:47:01.000,264,10995996,13125,0,1695293220,13109.944088839991,92.81088945000374,53545.959597600006
2023-09-21,10:47:02.000,264,10995959,13005,0,1695293221,13109.86998943,92.7544964100016,53545.938636240004
2023-09-21,10:47:03.000,264,10995995,13045,0,1695293222,13109.80936264,92.8179385800031,53545.77793248
2023-09-21,10:47:04.000,264,10995971,13205,0,1695293223,13109.856516809996,92.86728248999862,53545.86876504
2023-09-21,10:47:05.000,264,10995960,13405,0,1695293224,13109.876725739996,92.88842988000397,53545.86876504
2023-09-21,10:47:06.000,264,10995972,13445,0,1695293225,13109.964297769991,92.86728248999862,53545.93164912001
2023-09-21,10:47:07.000,264,10995982,13085,0,1695293226,13109.923879909991,92.79679118999775,53545.88273928001
2023-09-21,10:47:08.000,264,10995978,13365,0,1695293227,13109.937352529996,92.76859467000031,53545.93164912001
2023-09-21,10:47:09.000,264,10995994,13125,0,1695293228,13109.856516809996,92.78974205999839,53545.80588096
2023-09-21,10:47:10.000,264,10995990,13605,0,1695293229,13109.89019836,92.8179385800031,53545.8547908
2023-09-21,10:47:11.000,264,10995979,13485,0,1695293230,13109.883462049991,92.86728248999862,53545.79889384
2023-09-21,10:47:12.000,264,10995980,13085,0,1695293231,13109.903670979991,92.80384032000438,53545.91767488
2023-09-21,10:47:13.000,264,10995993,13285,0,1695293232,13109.917143599996,92.76859467000031,53545.910687760006
2023-09-21,10:47:14.000,264,10995991,13205,0,1695293233,13109.903670979991,92.7544964100016,53545.8198552
2023-09-21,10:47:15.000,264,10995967,13405,0,1695293234,13109.89019836,92.72629989000416,53545.840816560005
2023-09-21,10:47:16.000,264,10996002,13165,0,1695293235,13109.917143599996,92.78269292999903,53545.889726400004
2023-09-21,10:47:17.000,264,10995962,13245,0,1695293236,13109.903670979991,92.83908597000118,53545.82684232
2023-09-21,10:47:18.000,264,10995998,13565,0,1695293237,13109.977770389996,92.77564379999967,53545.8547908
2023-09-21,10:47:19.000,264,10995992,13005,0,1695293238,13109.86998943,92.78974205999839,53545.749984
2023-09-21,10:47:20.000,264,10996024,13285,0,1695293239,13109.856516809996,92.73334902000352,53545.73600976001
2023-09-21,10:47:21.000,264,10995991,13245,0,1695293240,13109.903670979991,92.72629989000416,53545.8198552
2023-09-21,10:47:22.000,264,10996005,13205,0,1695293241,13109.930616220001,92.73334902000352,53545.86177792001
2023-09-21,10:47:23.000,264,10995984,13445,0,1695293242,13109.896934669996,92.81088945000374,53545.82684232
2023-09-21,10:47:24.000,264,10996038,13285,0,1695293243,13109.863253119991,92.76154554000095,53545.73600976001
2023-09-21,10:47:25.000,264,10996026,12925,0,1695293244,13109.883462049991,92.76859467000031,53545.770945360004
2023-09-21,10:47:26.000,264,10995970,13525,0,1695293245,13109.896934669996,92.74039815000287,53545.770945360004
2023-09-21,10:47:27.000,264,10995999,13085,0,1695293246,13109.86998943,92.67695598000137,53545.71504840001
2023-09-21,10:47:28.000,264,10995960,13165,0,1695293247,13109.816098949996,92.7051524999988,53545.65915144
2023-09-21,10:47:29.000,264,10995971,13325,0,1695293248,13109.82283525999,92.76154554000095,53545.69408704001
2023-09-21,10:47:30.000,264,10995933,13245,0,1695293249,13109.89019836,92.71220162999816,53545.749984
2023-09-21,10:47:31.000,264,10996004,13005,0,1695293250,13109.930616220001,92.69105424000008,53545.72902264
2023-09-21,10:47:32.000,264,10995951,13365,0,1695293251,13109.923879909991,92.69810336999944,53545.6801128
2023-09-21,10:47:33.000,264,10996021,13245,0,1695293252,13109.84304418999,92.67695598000137,53545.603254480004
2023-09-21,10:47:34.000,264,10995962,13125,0,1695293253,13109.856516809996,92.65580859000329,53545.66613856001
2023-09-21,10:47:35.000,264,10995993,13165,0,1695293254,13109.930616220001,92.66285772000265,53545.63120296
2023-09-21,10:47:36.000,264,10995995,13485,0,1695293255,13109.89019836,92.68400511000073,53545.69408704001
2023-09-21,10:47:37.000,264,10996017,13405,0,1695293256,13109.923879909991,92.69105424000008,53545.68709992
2023-09-21,10:47:38.000,264,10996010,13245,0,1695293257,13109.944088839991,92.65580859000329,53545.63819008
2023-09-21,10:47:39.000,264,10995959,13165,0,1695293258,13109.950825150001,92.63466119999794,53545.624215840005
2023-09-21,10:47:40.000,264,10996023,13485,0,1695293259,13110.004715629992,92.62761206999858,53545.70806128
2023-09-21,10:47:41.000,264,10995980,13085,0,1695293260,13109.957561459996,92.61351380999986,53545.673125680005
2023-09-21,10:47:42.000,264,10996015,13165,0,1695293261,13109.984506699991,92.58531729000242,53545.673125680005
2023-09-21,10:47:43.000,264,10995945,13445,0,1695293262,13110.004715629992,92.61351380999986,53545.673125680005
2023-09-21,10:47:44.000,264,10996007,13445,0,1695293263,13109.957561459996,92.59236642000178,53545.63120296
2023-09-21,10:47:45.000,264,10995963,13005,0,1695293264,13110.004715629992,92.64171033000457,53545.624215840005
2023-09-21,10:47:46.000,264,10995983,13245,0,1695293265,13110.004715629992,92.59941555000114,53545.59626736001
2023-09-21,10:47:47.000,264,10995959,13405,0,1695293266,13110.065342419992,92.6064646800005,53545.63819008
2023-09-21,10:47:48.000,264,10995941,13165,0,1695293267,13110.092287660002,92.58531729000242,53545.63819008
2023-09-21,10:47:49.000,264,10995954,12925,0,1695293268,13110.018188249996,92.62056293999922,53545.54735752001
2023-09-21,10:47:50.000,264,10996002,13005,0,1695293269,13110.058606109997,92.58531729000242,53545.56133176
2023-09-21,10:47:51.000,264,10995995,13605,0,1695293270,13110.078815039997,92.65580859000329,53545.5403704
2023-09-21,10:47:52.000,264,10995973,13005,0,1695293271,13110.085551349992,92.62056293999922,53545.56831888001
2023-09-21,10:47:53.000,264,10995994,13365,0,1695293272,13110.058606109997,92.69810336999944,53545.6102416
2023-09-21,10:47:54.000,264,10995972,13045,0,1695293273,13110.065342419992,92.7051524999988,53545.53338328
2023-09-21,10:47:55.000,264,10995987,13125,0,1695293274,13110.132705520002,92.69105424000008,53545.59626736001
2023-09-21,10:47:56.000,264,10995967,13285,0,1695293275,13110.125969209992,92.68400511000073,53545.59626736001
2023-09-21,10:47:57.000,264,10995993,13005,0,1695293276,13110.072078730002,92.7192507600048,53545.58928024
2023-09-21,10:47:58.000,264,10995992,13125,0,1695293277,13110.045133489992,92.76154554000095,53545.4704992
2023-09-21,10:47:59.000,264,10995976,13045,0,1695293278,13110.051869800001,92.78974205999839,53545.554344640004
2023-09-21,10:48:00.000,264,10995950,13205,0,1695293279,13110.065342419992,92.80384032000438,53545.49844768001
2023-09-21,10:48:01.000,264,10995949,13365,0,1695293280,13110.092287660002,92.84613510000054,53545.505434800005
2023-09-21,10:48:02.000,264,10996031,13125,0,1695293281,13110.132705520002,92.84613510000054,53545.59626736001
2023-09-21,10:48:03.000,264,10995944,13485,0,1695293282,13110.125969209992,92.86023335999926,53545.575306000006
2023-09-21,10:48:04.000,264,10995947,13125,0,1695293283,13110.125969209992,92.86728248999862,53545.554344640004
2023-09-21,10:48:05.000,264,10996004,13285,0,1695293284,13110.085551349992,92.9166264000014,53545.49844768001
2023-09-21,10:48:06.000,264,10995959,13045,0,1695293285,13110.112496590002,92.9166264000014,53545.53338328
2023-09-21,10:48:07.000,264,10995981,13405,0,1695293286,13110.132705520002,92.90957727000205,53545.53338328
2023-09-21,10:48:08.000,264,10995976,13285,0,1695293287,13110.132705520002,92.94482291999884,53545.456524960005
2023-09-21,10:48:09.000,264,10995960,13085,0,1695293288,13110.159650759997,92.9659703100042,53545.52639616001
2023-09-21,10:48:10.000,264,10995981,13205,0,1695293289,13110.193332310002,93.00121596000099,53545.52639616001
2023-09-21,10:48:11.000,264,10995965,13205,0,1695293290,13110.213541240002,92.99416683000163,53545.51242192
2023-09-21,10:48:12.000,264,10996011,13085,0,1695293291,13110.260695409997,92.92367553000076,53545.61722872001
2023-09-21,10:48:13.000,264,10995975,13125,0,1695293292,13110.152914450002,92.9659703100042,53545.47748632001
2023-09-21,10:48:14.000,264,10995986,13125,0,1695293293,13110.240486479997,92.98006857000291,53545.52639616001
2023-09-21,10:48:15.000,264,10995981,13485,0,1695293294,13110.301113269998,93.02236334999907,53545.56831888001
2023-09-21,10:48:16.000,264,10996002,12925,0,1695293295,13110.301113269998,92.99416683000163,53545.554344640004
2023-09-21,10:48:17.000,264,10995952,13285,0,1695293296,13110.341531129998,92.93072466000012,53545.56831888001
2023-09-21,10:48:18.000,264,10995952,13165,0,1695293297,13110.328058509993,92.90957727000205,53545.5403704
2023-09-21,10:48:19.000,264,10995970,13525,0,1695293298,13110.334794820003,92.93777378999948,53545.554344640004
2023-09-21,10:48:20.000,264,10996010,13245,0,1695293299,13110.402157919998,92.94482291999884,53545.51940904
2023-09-21,10:48:21.000,264,10996011,13125,0,1695293300,13110.361740059998,93.00121596000099,53545.5403704
2023-09-21,10:48:22.000,264,10995990,13285,0,1695293301,13110.368476369993,93.01531421999971,53545.49844768001
2023-09-21,10:48:23.000,264,10995970,13525,0,1695293302,13110.422366849998,92.95892118000484,53545.51940904
2023-09-21,10:48:24.000,264,10995910,13085,0,1695293303,13110.388685299993,92.98006857000291,53545.4704992
2023-09-21,10:48:25.000,264,10995983,12965,0,1695293304,13110.395421609988,93.00121596000099,53545.51940904
2023-09-21,10:48:26.000,264,10995990,13005,0,1695293305,13110.523411499998,93.00121596000099,53545.575306000006
2023-09-21,10:48:27.000,264,10995958,12685,0,1695293306,13110.516675189989,93.00121596000099,53545.575306000006
2023-09-21,10:48:28.000,264,10995990,13205,0,1695293307,13110.530147809994,92.9518720499982,53545.58928024
2023-09-21,10:48:29.000,264,10995953,13325,0,1695293308,13110.435839469988,93.02941247999843,53545.44953784001
2023-09-21,10:48:30.000,264,10996000,13045,0,1695293309,13110.442575779998,93.04351074000442,53545.49146056
2023-09-21,10:48:31.000,264,10995980,13245,0,1695293310,13110.503202569998,93.11400203999801,53545.49844768001
2023-09-21,10:48:32.000,264,10995978,13325,0,1695293311,13110.503202569998,93.14219856000273,53545.52639616001
2023-09-21,10:48:33.000,264,10996014,13365,0,1695293312,13110.489729949993,93.12810030000401,53545.52639616001
2023-09-21,10:48:34.000,264,10995959,13245,0,1695293313,13110.489729949993,93.10695290999865,53545.44953784001
2023-09-21,10:48:35.000,264,10995950,13005,0,1695293314,13110.530147809994,93.05760900000314,53545.554344640004
2023-09-21,10:48:36.000,264,10995923,13325,0,1695293315,13110.536884119989,93.1633459500008,53545.56831888001
2023-09-21,10:48:37.000,264,10995978,13085,0,1695293316,13110.536884119989,93.22678812000231,53545.49844768001
2023-09-21,10:48:38.000,264,10995938,13085,0,1695293317,13110.570565669994,93.19859160000487,53545.49844768001
2023-09-21,10:48:39.000,264,10995952,13285,0,1695293318,13110.435839469988,93.23383725000167,53545.35870528001
2023-09-21,10:48:40.000,264,10995947,13245,0,1695293319,13110.509938879994,93.19859160000487,53545.4704992
2023-09-21,10:48:41.000,264,10995972,13245,0,1695293320,13110.577301979989,93.23383725000167,53545.56133176
2023-09-21,10:48:42.000,264,10995978,13125,0,1695293321,13110.563829359999,93.2620337699991,53545.505434800005
2023-09-21,10:48:43.000,264,10995936,12965,0,1695293322,13110.570565669994,93.25498463999975,53545.53338328
2023-09-21,10:48:44.000,264,10995975,13165,0,1695293323,13110.644665079999,93.24793551000039,53545.52639616001
2023-09-21,10:48:45.000,264,10995952,13485,0,1695293324,13110.597510909989,93.25498463999975,53545.51940904
2023-09-21,10:48:46.000,264,10995954,12965,0,1695293325,13110.610983529994,93.24793551000039,53545.53338328
2023-09-21,10:48:47.000,264,10995928,13405,0,1695293326,13110.610983529994,93.2620337699991,53545.49844768001
2023-09-21,10:48:48.000,264,10995956,13005,0,1695293327,13110.584038289999,93.29727942000318,53545.49844768001
2023-09-21,10:48:49.000,264,10995992,13325,0,1695293328,13110.590774599994,93.30432855000254,53545.505434800005
2023-09-21,10:48:50.000,264,10995980,13285,0,1695293329,13110.651401389994,93.32547594000062,53545.56831888001
2023-09-21,10:48:51.000,264,10995952,13445,0,1695293330,13110.65813769999,93.29727942000318,53545.49844768001
2023-09-21,10:48:52.000,264,10995982,13445,0,1695293331,13110.644665079999,93.33252506999997,53545.51940904
2023-09-21,10:48:53.000,264,10995987,13125,0,1695293332,13110.604247219999,93.32547594000062,53545.42158936
2023-09-21,10:48:54.000,264,10995986,12925,0,1695293333,13110.597510909989,93.34662332999869,53545.46351208
2023-09-21,10:48:55.000,264,10995988,13085,0,1695293334,13110.671610319994,93.36777072000405,53545.54735752001
2023-09-21,10:48:56.000,264,10995959,13085,0,1695293335,13110.651401389994,93.38186898000276,53545.48447344
2023-09-21,10:48:57.000,264,10995982,13005,0,1695293336,13110.651401389994,93.4100655000002,53545.54735752001
2023-09-21,10:48:58.000,264,10995937,12965,0,1695293337,13110.597510909989,93.43121288999828,53545.52639616001
2023-09-21,10:48:59.000,264,10996031,13165,0,1695293338,13110.550356739994,93.41711462999956,53545.44953784001
2023-09-21,10:49:00.000,264,10996006,13125,0,1695293339,13110.563829359999,93.43826202000491,53545.51242192
2023-09-21,10:49:01.000,264,10995947,12965,0,1695293340,13110.496466259989,93.45236028000363,53545.456524960005
2023-09-21,10:49:02.000,264,10995936,13325,0,1695293341,13110.476257329989,93.48055680000107,53545.44953784001
2023-09-21,10:49:03.000,264,10995986,13685,0,1695293342,13110.435839469988,93.54399897000258,53545.407615120006
2023-09-21,10:49:04.000,264,10995966,13085,0,1695293343,13110.388685299993,93.5580972300013,53545.44953784001
2023-09-21,10:49:05.000,264,10995959,13245,0,1695293344,13110.395421609988,93.55104810000194,53545.48447344
2023-09-21,10:49:06.000,264,10995966,13205,0,1695293345,13110.429103159993,93.57924461999937,53545.52639616001
2023-09-21,10:49:07.000,264,10996000,13245,0,1695293346,13110.375212679988,93.61449027000344,53545.44953784001
2023-09-21,10:49:08.000,264,10996020,13405,0,1695293347,13110.328058509993,93.64973592000024,53545.49146056
2023-09-21,10:49:09.000,264,10995970,13325,0,1695293348,13110.240486479997,93.68498157000431,53545.3656924
2023-09-21,10:49:10.000,264,10995978,12885,0,1695293349,13110.280904339998,93.67088330999832,53545.40062800001
2023-09-21,10:49:11.000,264,10995946,13045,0,1695293350,13110.274168030002,93.64973592000024,53545.41460224
2023-09-21,10:49:12.000,264,10995941,13325,0,1695293351,13110.227013859992,93.66383417999896,53545.42857648001
2023-09-21,10:49:13.000,264,10995939,13605,0,1695293352,13110.166387069992,93.69203070000367,53545.37267952
2023-09-21,10:49:14.000,264,10995972,13485,0,1695293353,13110.132705520002,93.68498157000431,53545.3656924
2023-09-21,10:49:15.000,264,10995969,13125,0,1695293354,13110.193332310002,93.69203070000367,53545.42857648001
2023-09-21,10:49:16.000,264,10996011,13045,0,1695293355,13110.213541240002,93.72727635000047,53545.3656924
2023-09-21,10:49:17.000,264,10995967,13085,0,1695293356,13110.173123380002,93.74842373999854,53545.33075680001
2023-09-21,10:49:18.000,264,10996024,13325,0,1695293357,13110.179859689997,93.7202272200011,53545.40062800001
2023-09-21,10:49:19.000,264,10995936,13405,0,1695293358,13110.186595999992,93.73432547999982,53545.32376968
2023-09-21,10:49:20.000,264,10996014,13245,0,1695293359,13110.173123380002,93.71317809000175,53545.32376968
2023-09-21,10:49:21.000,264,10996008,13165,0,1695293360,13110.227013859992,93.76252200000454,53545.386653760004
2023-09-21,10:49:22.000,264,10996023,13405,0,1695293361,13110.253959100002,93.72727635000047,53545.42158936
2023-09-21,10:49:23.000,264,10995956,13285,0,1695293362,13110.274168030002,93.78366939000261,53545.40062800001
2023-09-21,10:49:24.000,264,10996027,13605,0,1695293363,13110.247222789993,93.7554728699979,53545.337743920005
2023-09-21,10:49:25.000,264,10996012,12925,0,1695293364,13110.240486479997,93.77662026000326,53545.30280832
2023-09-21,10:49:26.000,264,10995950,13165,0,1695293365,13110.287640649993,93.76252200000454,53545.337743920005
2023-09-21,10:49:27.000,264,10995959,12965,0,1695293366,13110.260695409997,93.7554728699979,53545.32376968
2023-09-21,10:49:28.000,264,10996021,13205,0,1695293367,13110.220277549997,93.79071852000197,53545.22595
2023-09-21,10:49:29.000,264,10995988,13405,0,1695293368,13110.307849579993,93.82596416999877,53545.337743920005
2023-09-21,10:49:30.000,264,10995969,13045,0,1695293369,13110.334794820003,93.79776765000133,53545.407615120006
2023-09-21,10:49:31.000,264,10996004,13045,0,1695293370,13110.361740059998,93.82596416999877,53545.407615120006
2023-09-21,10:49:32.000,264,10995946,12845,0,1695293371,13110.328058509993,93.81186591000005,53545.39364088
2023-09-21,10:49:33.000,264,10996009,13285,0,1695293372,13110.280904339998,93.81891503999941,53545.30280832
2023-09-21,10:49:34.000,264,10995987,13605,0,1695293373,13110.294376960002,93.79776765000133,53545.30979544001
2023-09-21,10:49:35.000,264,10995958,13405,0,1695293374,13110.328058509993,93.80481678000069,53545.34473104
2023-09-21,10:49:36.000,264,10995962,13525,0,1695293375,13110.328058509993,93.78366939000261,53545.40062800001
2023-09-21,10:49:37.000,264,10995965,13485,0,1695293376,13110.334794820003,93.81186591000005,53545.31678256
2023-09-21,10:49:38.000,264,10995998,13445,0,1695293377,13110.227013859992,93.79071852000197,53545.337743920005
2023-09-21,10:49:39.000,264,10995957,13285,0,1695293378,13110.240486479997,93.79071852000197,53545.33075680001
2023-09-21,10:49:40.000,264,10996005,13325,0,1695293379,13110.267431719993,93.79776765000133,53545.41460224
2023-09-21,10:49:41.000,264,10995987,13245,0,1695293380,13110.233750170002,93.81891503999941,53545.35171816
2023-09-21,10:49:42.000,264,10996037,13085,0,1695293381,13110.200068619997,93.81186591000005,53545.34473104
2023-09-21,10:49:43.000,264,10996021,13005,0,1695293382,13110.206804929992,93.78366939000261,53545.30280832
2023-09-21,10:49:44.000,264,10995984,13165,0,1695293383,13110.085551349992,93.82596416999877,53545.25389848
2023-09-21,10:49:45.000,264,10995967,13445,0,1695293384,13110.085551349992,93.87530808000156,53545.267872720004
2023-09-21,10:49:46.000,264,10995980,13285,0,1695293385,13110.132705520002,93.84711156000412,53545.337743920005
2023-09-21,10:49:47.000,264,10995971,13085,0,1695293386,13110.139441829997,93.88235721000092,53545.39364088
2023-09-21,10:49:48.000,264,10995968,13125,0,1695293387,13110.085551349992,93.86120982000284,53545.37966664001
2023-09-21,10:49:49.000,264,10995973,13085,0,1695293388,13110.004715629992,93.87530808000156,53545.30280832
2023-09-21,10:49:50.000,264,10995988,13445,0,1695293389,13110.051869800001,93.88940634000028,53545.3656924
2023-09-21,10:49:51.000,264,10995967,13365,0,1695293390,13110.024924559992,93.92465199000435,53545.30979544001
2023-09-21,10:49:52.000,264,10995970,13205,0,1695293391,13110.031660870001,93.92465199000435,53545.31678256
2023-09-21,10:49:53.000,264,10995988,13365,0,1695293392,13109.930616220001,93.93875025000307,53545.30280832
2023-09-21,10:49:54.000,264,10995964,13285,0,1695293393,13109.937352529996,93.95284851000179,53545.32376968
2023-09-21,10:49:55.000,264,10995974,13165,0,1695293394,13109.997979319996,93.9669467700005,53545.3656924
2023-09-21,10:49:56.000,264,10995979,12925,0,1695293395,13109.944088839991,93.97399589999986,53545.30979544001
2023-09-21,10:49:57.000,264,10996010,13285,0,1695293396,13109.944088839991,93.9669467700005,53545.30979544001
2023-09-21,10:49:58.000,264,10995983,13525,0,1695293397,13109.937352529996,93.94579938000243,53545.30979544001
2023-09-21,10:49:59.000,264,10995960,12965,0,1695293398,13109.863253119991,93.92465199000435,53545.23293712001
2023-09-21,10:50:00.000,264,10995966,13005,0,1695293399,13109.82283525999,93.98104502999922,53545.24691136
2023-09-21,10:50:01.000,264,10995942,13125,0,1695293400,13109.923879909991,93.92465199000435,53545.30979544001
2023-09-21,10:50:02.000,264,10996001,13285,0,1695293401,13109.937352529996,93.89645546999964,53545.34473104
2023-09-21,10:50:03.000,264,10995982,13285,0,1695293402,13109.923879909991,93.903504599999,53545.31678256
2023-09-21,10:50:04.000,264,10996003,13285,0,1695293403,13109.86998943,93.89645546999964,53545.21197576001
2023-09-21,10:50:05.000,264,10996001,13445,0,1695293404,13109.91040729,93.88235721000092,53545.23293712001
2023-09-21,10:50:06.000,264,10995936,13005,0,1695293405,13109.903670979991,93.88235721000092,53545.21197576001
2023-09-21,10:50:07.000,264,10995983,13205,0,1695293406,13109.923879909991,93.87530808000156,53545.267872720004
2023-09-21,10:50:08.000,264,10995923,13525,0,1695293407,13109.876725739996,93.86120982000284,53545.21197576001
2023-09-21,10:50:09.000,264,10995958,13085,0,1695293408,13109.903670979991,93.81891503999941,53545.19800152
2023-09-21,10:50:10.000,264,10995983,13365,0,1695293409,13109.991243010001,93.76252200000454,53545.2958212
2023-09-21,10:50:11.000,264,10995992,13325,0,1695293410,13109.991243010001,93.72727635000047,53545.28184696001
2023-09-21,10:50:12.000,264,10996040,13405,0,1695293411,13110.018188249996,93.7202272200011,53545.26088560001
2023-09-21,10:50:13.000,264,10995991,13125,0,1695293412,13109.964297769991,93.69203070000367,53545.19800152
2023-09-21,10:50:14.000,264,10995980,13365,0,1695293413,13109.984506699991,93.64268679000088,53545.24691136
2023-09-21,10:50:15.000,264,10996010,13005,0,1695293414,13110.051869800001,93.60039201000473,53545.288834080005
2023-09-21,10:50:16.000,264,10995987,13365,0,1695293415,13110.024924559992,93.61449027000344,53545.20498864
2023-09-21,10:50:17.000,264,10995975,13245,0,1695293416,13110.024924559992,93.60039201000473,53545.24691136
2023-09-21,10:50:18.000,264,10995956,13165,0,1695293417,13110.045133489992,93.57924461999937,53545.25389848
2023-09-21,10:50:19.000,264,10996011,13125,0,1695293418,13110.099023969997,93.53694984000322,53545.267872720004
2023-09-21,10:50:20.000,264,10996006,13045,0,1695293419,13110.125969209992,93.5087533199985,53545.26088560001
2023-09-21,10:50:21.000,264,10995950,13005,0,1695293420,13110.051869800001,93.51580244999786,53545.23293712001
2023-09-21,10:50:22.000,264,10995984,13285,0,1695293421,13110.065342419992,93.48055680000107,53545.20498864
2023-09-21,10:50:23.000,264,10995988,13205,0,1695293422,13110.045133489992,93.48055680000107,53545.218962880004
2023-09-21,10:50:24.000,264,10995977,13365,0,1695293423,13110.011451940001,93.48055680000107,53545.16306592001
2023-09-21,10:50:25.000,264,10996007,13165,0,1695293424,13109.984506699991,93.47350767000171,53545.19101440001
2023-09-21,10:50:26.000,264,10995987,13365,0,1695293425,13110.038397179997,93.47350767000171,53545.19800152
2023-09-21,10:50:27.000,264,10995950,13325,0,1695293426,13109.997979319996,93.48760593000043,53545.24691136
2023-09-21,10:50:28.000,264,10995975,13285,0,1695293427,13109.957561459996,93.48055680000107,53545.170053040005
2023-09-21,10:50:29.000,264,10995985,13245,0,1695293428,13109.856516809996,93.46645854000235,53545.10716896
2023-09-21,10:50:30.000,264,10995974,13165,0,1695293429,13109.86998943,93.47350767000171,53545.16306592001
2023-09-21,10:50:31.000,264,10995999,13085,0,1695293430,13109.8497805,93.50170418999915,53545.1560788
2023-09-21,10:50:32.000,264,10995970,13485,0,1695293431,13109.82283525999,93.5087533199985,53545.18402728
2023-09-21,10:50:33.000,264,10995996,13125,0,1695293432,13109.775681089995,93.53694984000322,53545.13511744
2023-09-21,10:50:34.000,264,10995978,13445,0,1695293433,13109.74199953999,93.54399897000258,53545.11415608001
2023-09-21,10:50:35.000,264,10995980,13205,0,1695293434,13109.74873585,93.5580972300013,53545.21197576001
2023-09-21,10:50:36.000,264,10995982,12965,0,1695293435,13109.735263229995,93.60039201000473,53545.170053040005
2023-09-21,10:50:37.000,264,10996016,13165,0,1695293436,13109.66790013,93.62858853000216,53545.06524624001
2023-09-21,10:50:38.000,264,10995974,13365,0,1695293437,13109.694845369995,93.64973592000024,53545.121143200005
2023-09-21,10:50:39.000,264,10995970,13565,0,1695293438,13109.60727334,93.67088330999832,53545.100181840004
2023-09-21,10:50:40.000,264,10995994,13165,0,1695293439,13109.58032809999,93.7202272200011,53545.05825912
2023-09-21,10:50:41.000,264,10996040,13125,0,1695293440,13109.62074595999,93.69907983000303,53545.16306592001
2023-09-21,10:50:42.000,264,10995982,13405,0,1695293441,13109.6476912,93.79776765000133,53545.170053040005
2023-09-21,10:50:43.000,264,10996008,13125,0,1695293442,13109.614009649995,93.82596416999877,53545.13511744
2023-09-21,10:50:44.000,264,10996000,13085,0,1695293443,13109.614009649995,93.79776765000133,53545.051272000004
2023-09-21,10:50:45.000,264,10995991,13325,0,1695293444,13109.62748227,93.82596416999877,53545.09319472001
2023-09-21,10:50:46.000,264,10996010,13205,0,1695293445,13109.62074595999,93.82596416999877,53545.06524624001
2023-09-21,10:50:47.000,264,10995956,13405,0,1695293446,13109.60727334,93.88235721000092,53545.10716896
2023-09-21,10:50:48.000,264,10995967,13245,0,1695293447,13109.62074595999,93.89645546999964,53545.10716896
2023-09-21,10:50:49.000,264,10995991,13445,0,1695293448,13109.66790013,93.93170112000371,53545.051272000004
2023-09-21,10:50:50.000,264,10995956,13205,0,1695293449,13109.68137274999,93.903504599999,53545.04428488001
2023-09-21,10:50:51.000,264,10996010,13485,0,1695293450,13109.72179060999,93.903504599999,53545.16306592001
2023-09-21,10:50:52.000,264,10995989,13125,0,1695293451,13109.715054299995,93.94579938000243,53545.121143200005
2023-09-21,10:50:53.000,264,10995963,13405,0,1695293452,13109.72852692,93.98104502999922,53545.05825912
2023-09-21,10:50:54.000,264,10995987,13605,0,1695293453,13109.6476912,93.99514328999794,53545.06524624001
2023-09-21,10:50:55.000,264,10995998,13125,0,1695293454,13109.68137274999,93.99514328999794,53545.0862076
2023-09-21,10:50:56.000,264,10995937,12965,0,1695293455,13109.74199953999,94.00219242000458,53545.13511744
2023-09-21,10:50:57.000,264,10995965,13205,0,1695293456,13109.76894478,94.04448720000073,53545.13511744
2023-09-21,10:50:58.000,264,10995967,13045,0,1695293457,13109.76894478,94.08678198000416,53545.13511744
2023-09-21,10:50:59.000,264,10995982,13285,0,1695293458,13109.74199953999,94.10088024000288,53545.07922048
2023-09-21,10:51:00.000,264,10995990,13205,0,1695293459,13109.80936264,94.12907676000032,53545.170053040005
2023-09-21,10:51:01.000,264,10995949,13125,0,1695293460,13109.78915371,94.13612588999968,53545.121143200005
2023-09-21,10:51:02.000,264,10995975,13125,0,1695293461,13109.78915371,94.15727327999775,53545.1560788
2023-09-21,10:51:03.000,264,10995985,13165,0,1695293462,13109.76220846999,94.18546980000247,53545.06524624001
2023-09-21,10:51:04.000,264,10995973,13125,0,1695293463,13109.72852692,94.20661719000054,53545.09319472001
2023-09-21,10:51:05.000,264,10996012,13165,0,1695293464,13109.816098949996,94.24891197000397,53545.218962880004
2023-09-21,10:51:06.000,264,10995994,13405,0,1695293465,13109.82283525999,94.30530500999885,53545.14909168
2023-09-21,10:51:07.000,264,10995979,12925,0,1695293466,13109.863253119991,94.26301023000269,53545.170053040005
2023-09-21,10:51:08.000,264,10995996,13405,0,1695293467,13109.836307879996,94.30530500999885,53545.19101440001
2023-09-21,10:51:09.000,264,10995965,13085,0,1695293468,13109.74873585,94.31940327000484,53545.11415608001
2023-09-21,10:51:10.000,264,10995971,13245,0,1695293469,13109.78915371,94.3264524000042,53545.14909168
2023-09-21,10:51:11.000,264,10996000,13285,0,1695293470,13109.856516809996,94.3123541399982,53545.170053040005
2023-09-21,10:51:12.000,264,10995975,12925,0,1695293471,13109.856516809996,94.3264524000042,53545.18402728
2023-09-21,10:51:13.000,264,10995955,13285,0,1695293472,13109.78915371,94.34759979000228,53545.121143200005
2023-09-21,10:51:14.000,264,10995994,13005,0,1695293473,13109.863253119991,94.37579630999971,53545.1560788
2023-09-21,10:51:15.000,264,10995968,13165,0,1695293474,13109.923879909991,94.37579630999971,53545.22595
2023-09-21,10:51:16.000,264,10995990,13125,0,1695293475,13109.91040729,94.35464892000164,53545.23293712001
2023-09-21,10:51:17.000,264,10995976,13245,0,1695293476,13109.923879909991,94.38989456999843,53545.12813032
2023-09-21,10:51:18.000,264,10996015,13285,0,1695293477,13109.944088839991,94.38989456999843,53545.218962880004
2023-09-21,10:51:19.000,264,10995985,13085,0,1695293478,13109.950825150001,94.38284543999907,53545.0862076
2023-09-21,10:51:20.000,264,10996002,13125,0,1695293479,13109.91040729,94.38989456999843,53545.16306592001
2023-09-21,10:51:21.000,264,10995963,13205,0,1695293480,13110.038397179997,94.38284543999907,53545.26088560001
2023-09-21,10:51:22.000,264,10995959,13325,0,1695293481,13110.031660870001,94.38284543999907,53545.25389848
2023-09-21,10:51:23.000,264,10996012,13325,0,1695293482,13110.038397179997,94.39694369999779,53545.24691136
2023-09-21,10:51:24.000,264,10995971,13165,0,1695293483,13109.971034080001,94.41104196000379,53545.1560788
2023-09-21,10:51:25.000,264,10995984,13285,0,1695293484,13110.011451940001,94.39694369999779,53545.19800152
2023-09-21,10:51:26.000,264,10995956,13285,0,1695293485,13109.991243010001,94.4251402200025,53545.26088560001
2023-09-21,10:51:27.000,264,10996003,13285,0,1695293486,13110.011451940001,94.41809109000314,53545.23293712001
2023-09-21,10:51:28.000,264,10995959,13325,0,1695293487,13109.971034080001,94.39694369999779,53545.14909168
2023-09-21,10:51:29.000,264,10996018,13405,0,1695293488,13109.971034080001,94.38989456999843,53545.16306592001
2023-09-21,10:51:30.000,264,10996020,13365,0,1695293489,13110.024924559992,94.41104196000379,53545.22595
2023-09-21,10:51:31.000,264,10995959,13165,0,1695293490,13110.085551349992,94.39694369999779,53545.239924240006
2023-09-21,10:51:32.000,264,10995985,13205,0,1695293491,13110.038397179997,94.38989456999843,53545.26088560001
2023-09-21,10:51:33.000,264,10996024,13325,0,1695293492,13110.065342419992,94.40399283000443,53545.16306592001
2023-09-21,10:51:34.000,264,10995973,13165,0,1695293493,13109.977770389996,94.38989456999843,53545.14909168
2023-09-21,10:51:35.000,264,10995990,13165,0,1695293494,13110.018188249996,94.40399283000443,53545.121143200005
2023-09-21,10:51:36.000,264,10995992,13085,0,1695293495,13110.024924559992,94.41104196000379,53545.20498864
2023-09-21,10:51:37.000,264,10996003,13445,0,1695293496,13110.072078730002,94.44628761000058,53545.17704016
2023-09-21,10:51:38.000,264,10996012,13085,0,1695293497,13110.004715629992,94.47448412999802,53545.17704016
2023-09-21,10:51:39.000,264,10996018,13285,0,1695293498,13109.997979319996,94.46743499999866,53545.14909168
2023-09-21,10:51:40.000,264,10996025,13045,0,1695293499,13110.031660870001,94.43923848000122,53545.23293712001
2023-09-21,10:51:41.000,264,10995992,12965,0,1695293500,13110.024924559992,94.44628761000058,53545.21197576001
2023-09-21,10:51:42.000,264,10996015,13245,0,1695293501,13110.045133489992,94.43923848000122,53545.239924240006
2023-09-21,10:51:43.000,264,10995994,13205,0,1695293502,13109.977770389996,94.46743499999866,53545.12813032
2023-09-21,10:51:44.000,264,10995991,13325,0,1695293503,13109.923879909991,94.50268065000273,53545.13511744
2023-09-21,10:51:45.000,264,10996032,13285,0,1695293504,13110.024924559992,94.47448412999802,53545.22595
2023-09-21,10:51:46.000,264,10996038,13125,0,1695293505,13110.038397179997,94.50268065000273,53545.20498864
2023-09-21,10:51:47.000,264,10996007,13085,0,1695293506,13110.024924559992,94.50972978000209,53545.23293712001
2023-09-21,10:51:48.000,264,10995977,13445,0,1695293507,13109.957561459996,94.49563152000337,53545.19101440001
2023-09-21,10:51:49.000,264,10995970,13405,0,1695293508,13109.944088839991,94.49563152000337,53545.11415608001
2023-09-21,10:51:50.000,264,10995993,13285,0,1695293509,13109.937352529996,94.53087717000017,53545.20498864
2023-09-21,10:51:51.000,264,10995995,13285,0,1695293510,13109.957561459996,94.50972978000209,53545.14210456001
2023-09-21,10:51:52.000,264,10996003,13245,0,1695293511,13109.957561459996,94.49563152000337,53545.22595
2023-09-21,10:51:53.000,264,10995973,13325,0,1695293512,13109.930616220001,94.51677891000145,53545.12813032
2023-09-21,10:51:54.000,264,10995980,13325,0,1695293513,13109.91040729,94.48858239000401,53545.14909168
2023-09-21,10:51:55.000,264,10996014,13285,0,1695293514,13109.937352529996,94.48153326000465,53545.21197576001
2023-09-21,10:51:56.000,264,10995979,13085,0,1695293515,13109.930616220001,94.48153326000465,53545.218962880004
2023-09-21,10:51:57.000,264,10995979,13245,0,1695293516,13109.896934669996,94.50972978000209,53545.13511744
2023-09-21,10:51:58.000,264,10996036,13445,0,1695293517,13109.923879909991,94.52382804000081,53545.1560788
2023-09-21,10:51:59.000,264,10996008,13445,0,1695293518,13109.883462049991,94.52382804000081,53545.100181840004
2023-09-21,10:52:00.000,264,10996021,12965,0,1695293519,13109.84304418999,94.53087717000017,53545.051272000004
2023-09-21,10:52:01.000,264,10995969,13285,0,1695293520,13109.903670979991,94.50972978000209,53545.16306592001
2023-09-21,10:52:02.000,264,10996014,13405,0,1695293521,13109.930616220001,94.54497542999889,53545.21197576001
2023-09-21,10:52:03.000,264,10996039,13165,0,1695293522,13109.876725739996,94.54497542999889,53545.1560788
2023-09-21,10:52:04.000,264,10995951,13325,0,1695293523,13109.82283525999,94.55202455999824,53545.12813032
2023-09-21,10:52:05.000,264,10996043,13325,0,1695293524,13109.856516809996,94.55907369000488,53545.14909168
2023-09-21,10:52:06.000,264,10995997,13245,0,1695293525,13109.8497805,94.54497542999889,53545.170053040005
2023-09-21,10:52:07.000,264,10996006,13725,0,1695293526,13109.836307879996,94.56612282000424,53545.12813032
2023-09-21,10:52:08.000,264,10996002,13205,0,1695293527,13109.74873585,94.58727021000232,53545.100181840004
2023-09-21,10:52:09.000,264,10996066,13445,0,1695293528,13109.72852692,94.59431934000168,53545.09319472001
2023-09-21,10:52:10.000,264,10995998,13085,0,1695293529,13109.78915371,94.56612282000424,53545.170053040005
2023-09-21,10:52:11.000,264,10996003,13005,0,1695293530,13109.78915371,94.5731719500036,53545.18402728
2023-09-21,10:52:12.000,264,10995996,13165,0,1695293531,13109.74873585,94.61546672999975,53545.17704016
2023-09-21,10:52:13.000,264,10995966,13245,0,1695293532,13109.68810906,94.69300715999998,53545.04428488001
2023-09-21,10:52:14.000,264,10995979,12965,0,1695293533,13109.70831799,94.6718597700019,53545.14210456001
2023-09-21,10:52:15.000,264,10995960,13445,0,1695293534,13109.70158167999,94.69300715999998,53545.17704016
2023-09-21,10:52:16.000,264,10996042,13365,0,1695293535,13109.674636439995,94.66481064000254,53545.13511744
2023-09-21,10:52:17.000,264,10996005,13125,0,1695293536,13109.72852692,94.69300715999998,53545.170053040005
2023-09-21,10:52:18.000,264,10996013,13285,0,1695293537,13109.68137274999,94.71415454999806,53545.121143200005
2023-09-21,10:52:19.000,264,10996005,13085,0,1695293538,13109.654427509995,94.72120368000469,53545.09319472001
2023-09-21,10:52:20.000,264,10995981,13325,0,1695293539,13109.70158167999,94.70005628999934,53545.06524624001
2023-09-21,10:52:21.000,264,10996010,13085,0,1695293540,13109.68810906,94.72825281000405,53545.0163364
2023-09-21,10:52:22.000,264,10995985,13125,0,1695293541,13109.66790013,94.70005628999934,53545.072233360006
2023-09-21,10:52:23.000,264,10996012,13765,0,1695293542,13109.593800719995,94.74235107000277,53545.03729776
2023-09-21,10:52:24.000,264,10996008,13525,0,1695293543,13109.58032809999,94.72825281000405,53545.02332352001
2023-09-21,10:52:25.000,264,10995960,13485,0,1695293544,13109.654427509995,94.72825281000405,53545.09319472001
2023-09-21,10:52:26.000,264,10996016,13125,0,1695293545,13109.66116381999,94.71415454999806,53545.072233360006
2023-09-21,10:52:27.000,264,10996025,13085,0,1695293546,13109.634218579995,94.73530194000341,53545.03729776
2023-09-21,10:52:28.000,264,10996058,13125,0,1695293547,13109.62074595999,94.71415454999806,53545.06524624001
2023-09-21,10:52:29.000,264,10995985,12965,0,1695293548,13109.56685548,94.71415454999806,53545.0163364
2023-09-21,10:52:30.000,264,10995996,13485,0,1695293549,13109.60727334,94.69300715999998,53545.02332352001
2023-09-21,10:52:31.000,264,10995976,13565,0,1695293550,13109.634218579995,94.69300715999998,53545.0862076
2023-09-21,10:52:32.000,264,10995972,13445,0,1695293551,13109.62748227,94.70005628999934,53545.09319472001
2023-09-21,10:52:33.000,264,10995998,13165,0,1695293552,13109.58706441,94.74235107000277,53545.03031064
2023-09-21,10:52:34.000,264,10995983,13325,0,1695293553,13109.60727334,94.72825281000405,53545.002362160005
2023-09-21,10:52:35.000,264,10995958,13285,0,1695293554,13109.634218579995,94.70005628999934,53545.051272000004
2023-09-21,10:52:36.000,264,10995978,13285,0,1695293555,13109.62748227,94.66481064000254,53545.072233360006
2023-09-21,10:52:37.000,264,10995969,13245,0,1695293556,13109.60727334,94.69300715999998,53545.03031064
2023-09-21,10:52:38.000,264,10996026,13165,0,1695293557,13109.654427509995,94.68595803000062,53545.03031064
2023-09-21,10:52:39.000,264,10995988,13125,0,1695293558,13109.60727334,94.7071054199987,53544.953452320005
2023-09-21,10:52:40.000,264,10995978,13085,0,1695293559,13109.56011916999,94.70005628999934,53544.92550384001
2023-09-21,10:52:41.000,264,10996003,13365,0,1695293560,13109.60727334,94.7071054199987,53545.051272000004
2023-09-21,10:52:42.000,264,10995967,13405,0,1695293561,13109.58032809999,94.70005628999934,53544.98838792
2023-09-21,10:52:43.000,264,10995980,13765,0,1695293562,13109.64095488999,94.70005628999934,53545.06524624001
2023-09-21,10:52:44.000,264,10996015,13285,0,1695293563,13109.53991023999,94.72825281000405,53544.96043944
2023-09-21,10:52:45.000,264,10995978,12965,0,1695293564,13109.56685548,94.71415454999806,53544.9814008
2023-09-21,10:52:46.000,264,10995962,13285,0,1695293565,13109.56011916999,94.68595803000062,53544.99537504001
2023-09-21,10:52:47.000,264,10995989,13365,0,1695293566,13109.56011916999,94.74235107000277,53545.002362160005
2023-09-21,10:52:48.000,264,10995998,13285,0,1695293567,13109.533173929995,94.74235107000277,53544.96742656
2023-09-21,10:52:49.000,264,10995966,12925,0,1695293568,13109.58706441,94.75644933000149,53545.0163364
2023-09-21,10:52:50.000,264,10996013,13245,0,1695293569,13109.56685548,94.76349846000085,53545.002362160005
2023-09-21,10:52:51.000,264,10996020,13125,0,1695293570,13109.60053702999,94.74940020000213,53545.02332352001
2023-09-21,10:52:52.000,264,10996040,13285,0,1695293571,13109.60053702999,94.74940020000213,53544.99537504001
2023-09-21,10:52:53.000,264,10995997,13285,0,1695293572,13109.58032809999,94.81284237000364,53544.99537504001
2023-09-21,10:52:54.000,264,10995977,13205,0,1695293573,13109.533173929995,94.80579324000428,53544.93249096
2023-09-21,10:52:55.000,264,10996025,13365,0,1695293574,13109.553382859995,94.79169497999828,53544.91851672
2023-09-21,10:52:56.000,264,10995977,13605,0,1695293575,13109.54664655,94.78464584999892,53544.97441368001
2023-09-21,10:52:57.000,264,10995995,13005,0,1695293576,13109.60053702999,94.81284237000364,53545.03031064
2023-09-21,10:52:58.000,264,10996013,13245,0,1695293577,13109.53991023999,94.79874410999764,53544.9814008
2023-09-21,10:52:59.000,264,10996006,13085,0,1695293578,13109.58706441,94.80579324000428,53545.002362160005
2023-09-21,10:53:00.000,264,10996014,13485,0,1695293579,13109.64095488999,94.80579324000428,53545.03031064
2023-09-21,10:53:01.000,264,10995986,13245,0,1695293580,13109.60727334,94.76349846000085,53545.002362160005
2023-09-21,10:53:02.000,264,10995992,13285,0,1695293581,13109.64095488999,94.79874410999764,53544.99537504001
2023-09-21,10:53:03.000,264,10996030,13205,0,1695293582,13109.62748227,94.78464584999892,53544.93947808
2023-09-21,10:53:04.000,264,10995986,13325,0,1695293583,13109.60727334,94.79169497999828,53544.953452320005
2023-09-21,10:53:05.000,264,10995979,13125,0,1695293584,13109.674636439995,94.75644933000149,53545.0163364
2023-09-21,10:53:06.000,264,10996012,13325,0,1695293585,13109.694845369995,94.73530194000341,53545.0163364
2023-09-21,10:53:07.000,264,10995947,13125,0,1695293586,13109.70158167999,94.70005628999934,53545.072233360006
2023-09-21,10:53:08.000,264,10996006,13285,0,1695293587,13109.74199953999,94.68595803000062,53545.002362160005
2023-09-21,10:53:09.000,264,10995976,13165,0,1695293588,13109.64095488999,94.69300715999998,53544.89755536001
2023-09-21,10:53:10.000,264,10995957,12925,0,1695293589,13109.694845369995,94.70005628999934,53545.03729776
2023-09-21,10:53:11.000,264,10996001,13245,0,1695293590,13109.70831799,94.72120368000469,53545.00934928
2023-09-21,10:53:12.000,264,10996006,13125,0,1695293591,13109.72179060999,94.6718597700019,53545.00934928
2023-09-21,10:53:13.000,264,10996050,13285,0,1695293592,13109.68810906,94.69300715999998,53544.93249096
2023-09-21,10:53:14.000,264,10996006,13285,0,1695293593,13109.66116381999,94.70005628999934,53544.93947808
2023-09-21,10:53:15.000,264,10995995,13325,0,1695293594,13109.70831799,94.65776151000318,53545.03729776
2023-09-21,10:53:16.000,264,10995974,13005,0,1695293595,13109.74873585,94.67890890000126,53545.00934928
2023-09-21,10:53:17.000,264,10995993,13325,0,1695293596,13109.70831799,94.6718597700019,53545.03031064
2023-09-21,10:53:18.000,264,10996002,13245,0,1695293597,13109.66790013,94.72120368000469,53544.904542480006
2023-09-21,10:53:19.000,264,10996014,13525,0,1695293598,13109.654427509995,94.70005628999934,53544.96742656
2023-09-21,10:53:20.000,264,10996014,12965,0,1695293599,13109.70831799,94.74940020000213,53545.02332352001
2023-09-21,10:53:21.000,264,10996015,13085,0,1695293600,13109.68810906,94.78464584999892,53545.06524624001
2023-09-21,10:53:22.000,264,10995992,13245,0,1695293601,13109.654427509995,94.79874410999764,53545.0163364
2023-09-21,10:53:23.000,264,10995999,13245,0,1695293602,13109.62748227,94.819891500003,53544.98838792
2023-09-21,10:53:24.000,264,10996010,13205,0,1695293603,13109.6476912,94.84808802000043,53545.11415608001
2023-09-21,10:53:25.000,264,10996036,13125,0,1695293604,13109.614009649995,94.86218627999915,53545.07922048
2023-09-21,10:53:26.000,264,10996010,13205,0,1695293605,13109.593800719995,94.8833336700045,53545.06524624001
2023-09-21,10:53:27.000,264,10995980,13045,0,1695293606,13109.56011916999,94.91153019000194,53545.05825912
2023-09-21,10:53:28.000,264,10996038,13365,0,1695293607,13109.47928344999,94.9185793200013,53545.00934928
2023-09-21,10:53:29.000,264,10996001,13365,0,1695293608,13109.47928344999,94.98202149000281,53545.03729776
2023-09-21,10:53:30.000,264,10995969,12965,0,1695293609,13109.53991023999,94.96792323000409,53545.11415608001
2023-09-21,10:53:31.000,264,10995962,13205,0,1695293610,13109.50622869,95.00316888000089,53545.09319472001
2023-09-21,10:53:32.000,264,10996001,13245,0,1695293611,13109.492756069994,95.0172671399996,53545.05825912
2023-09-21,10:53:33.000,264,10995983,13285,0,1695293612,13109.41865665999,95.0666110500024,53544.97441368001
2023-09-21,10:53:34.000,264,10996025,13645,0,1695293613,13109.405184039999,95.02431626999896,53545.002362160005
2023-09-21,10:53:35.000,264,10996027,13285,0,1695293614,13109.43886558999,95.03841452999768,53544.99537504001
2023-09-21,10:53:36.000,264,10996030,13285,0,1695293615,13109.405184039999,95.03841452999768,53545.051272000004
2023-09-21,10:53:37.000,264,10996040,13165,0,1695293616,13109.411920349994,95.08070931000111,53545.04428488001
2023-09-21,10:53:38.000,264,10995965,13125,0,1695293617,13109.391711419994,95.08775844000047,53545.03031064
2023-09-21,10:53:39.000,264,10996009,13165,0,1695293618,13109.405184039999,95.08070931000111,53545.03729776
2023-09-21,10:53:40.000,264,10996013,13205,0,1695293619,13109.445601899999,95.08775844000047,53545.12813032
2023-09-21,10:53:41.000,264,10995991,13125,0,1695293620,13109.425392969999,95.10185669999919,53545.04428488001
2023-09-21,10:53:42.000,264,10996024,13405,0,1695293621,13109.391711419994,95.12300409000454,53544.9814008
2023-09-21,10:53:43.000,264,10995965,13245,0,1695293622,13109.39844772999,95.10185669999919,53545.002362160005
2023-09-21,10:53:44.000,264,10996035,13165,0,1695293623,13109.391711419994,95.15824974000134,53544.97441368001
2023-09-21,10:53:45.000,264,10995963,13325,0,1695293624,13109.45907451999,95.11595495999791,53545.03729776
2023-09-21,10:53:46.000,264,10996052,13285,0,1695293625,13109.492756069994,95.12300409000454,53545.06524624001
2023-09-21,10:53:47.000,264,10995976,13325,0,1695293626,13109.49949237999,95.11595495999791,53545.05825912
2023-09-21,10:53:48.000,264,10996005,13285,0,1695293627,13109.49949237999,95.09480756999983,53545.0862076
2023-09-21,10:53:49.000,264,10995994,13325,0,1695293628,13109.371502489994,95.10890582999855,53544.93947808
2023-09-21,10:53:50.000,264,10996011,13245,0,1695293629,13109.39844772999,95.14415148000262,53545.00934928
2023-09-21,10:53:51.000,264,10996009,13245,0,1695293630,13109.45907451999,95.15824974000134,53545.00934928
2023-09-21,10:53:52.000,264,10995990,13285,0,1695293631,13109.452338209994,95.17234800000006,53544.99537504001
2023-09-21,10:53:53.000,264,10995981,13405,0,1695293632,13109.43886558999,95.18644625999877,53544.953452320005
2023-09-21,10:53:54.000,264,10996005,13005,0,1695293633,13109.432129279994,95.18644625999877,53545.05825912
2023-09-21,10:53:55.000,264,10995983,12925,0,1695293634,13109.472547139994,95.18644625999877,53545.00934928
2023-09-21,10:53:56.000,264,10995974,12965,0,1695293635,13109.445601899999,95.17234800000006,53545.02332352001
2023-09-21,10:53:57.000,264,10996001,13285,0,1695293636,13109.391711419994,95.21464278000349,53544.97441368001
2023-09-21,10:53:58.000,264,10996001,13525,0,1695293637,13109.351293559994,95.18644625999877,53544.96043944
2023-09-21,10:53:59.000,264,10996016,12925,0,1695293638,13109.364766179999,95.20054452000477,53544.953452320005
2023-09-21,10:54:00.000,264,10995982,13365,0,1695293639,13109.344557249999,95.20054452000477,53544.953452320005
2023-09-21,10:54:01.000,264,10996003,13285,0,1695293640,13109.371502489994,95.23579017000156,53544.97441368001
2023-09-21,10:54:02.000,264,10995990,13285,0,1695293641,13109.371502489994,95.22169191000285,53544.9814008
2023-09-21,10:54:03.000,264,10996059,13245,0,1695293642,13109.337820939989,95.22169191000285,53544.904542480006
2023-09-21,10:54:04.000,264,10996014,13325,0,1695293643,13109.304139389998,95.19349538999813,53544.87659400001
2023-09-21,10:54:05.000,264,10996033,13325,0,1695293644,13109.270457839993,95.263986689999,53544.82069704
2023-09-21,10:54:06.000,264,10996023,13005,0,1695293645,13109.270457839993,95.24283930000092,53544.87659400001
2023-09-21,10:54:07.000,264,10996041,13325,0,1695293646,13109.317612009989,95.30628147000243,53544.91851672
2023-09-21,10:54:08.000,264,10995973,13325,0,1695293647,13109.270457839993,95.31333060000179,53544.81370992
2023-09-21,10:54:09.000,264,10995994,13165,0,1695293648,13109.250248909993,95.32742886000051,53544.85563264001
2023-09-21,10:54:10.000,264,10996006,13205,0,1695293649,13109.337820939989,95.29923234000307,53544.96043944
2023-09-21,10:54:11.000,264,10996011,13085,0,1695293650,13109.297403079989,95.31333060000179,53544.89056824
2023-09-21,10:54:12.000,264,10996023,13245,0,1695293651,13109.304139389998,95.30628147000243,53544.91851672
2023-09-21,10:54:13.000,264,10996002,13205,0,1695293652,13109.216567359988,95.34857624999859,53544.82768416001
2023-09-21,10:54:14.000,264,10995979,13325,0,1695293653,13109.243512599998,95.31333060000179,53544.834671280005
2023-09-21,10:54:15.000,264,10995973,12925,0,1695293654,13109.277194149989,95.34152711999923,53544.82768416001
2023-09-21,10:54:16.000,264,10996009,13005,0,1695293655,13109.270457839993,95.31333060000179,53544.848645519996
2023-09-21,10:54:17.000,264,10996030,13405,0,1695293656,13109.250248909993,95.34152711999923,53544.89755536001
2023-09-21,10:54:18.000,264,10996017,13085,0,1695293657,13109.236776289988,95.36972364000394,53544.8416584
2023-09-21,10:54:19.000,264,10995984,13365,0,1695293658,13109.189622119993,95.39792016000138,53544.77877432001
2023-09-21,10:54:20.000,264,10996027,13285,0,1695293659,13109.277194149989,95.39087103000202,53544.79973568
2023-09-21,10:54:21.000,264,10995957,13285,0,1695293660,13109.236776289988,95.36972364000394,53544.75082584
2023-09-21,10:54:22.000,264,10995987,13445,0,1695293661,13109.176149499988,95.38382190000266,53544.77877432001
2023-09-21,10:54:23.000,264,10995998,13405,0,1695293662,13109.102050089998,95.41906754999945,53544.67396752
2023-09-21,10:54:24.000,264,10995999,13005,0,1695293663,13109.108786399993,95.39792016000138,53544.666980400005
2023-09-21,10:54:25.000,264,10996000,13765,0,1695293664,13109.182885809998,95.39792016000138,53544.76480008
2023-09-21,10:54:26.000,264,10995997,13205,0,1695293665,13109.182885809998,95.39792016000138,53544.76480008
2023-09-21,10:54:27.000,264,10995974,13485,0,1695293666,13109.155940569988,95.42611667999881,53544.81370992
2023-09-21,10:54:28.000,264,10995987,13245,0,1695293667,13109.155940569988,95.42611667999881,53544.74383872
2023-09-21,10:54:29.000,264,10995968,13285,0,1695293668,13109.041423299997,95.45431320000353,53544.666980400005
2023-09-21,10:54:30.000,264,10996039,12925,0,1695293669,13109.041423299997,95.45431320000353,53544.701916
2023-09-21,10:54:31.000,264,10995968,13445,0,1695293670,13109.041423299997,95.48955885000032,53544.68794176001
2023-09-21,10:54:32.000,264,10995986,13405,0,1695293671,13109.068368539993,95.51775536999776,53544.70890312001
2023-09-21,10:54:33.000,264,10995988,13285,0,1695293672,13108.967323889992,95.54595189000247,53544.62505768
2023-09-21,10:54:34.000,264,10995971,13405,0,1695293673,13108.987532819992,95.59529579999798,53544.63903192001
2023-09-21,10:54:35.000,264,10995975,13085,0,1695293674,13109.001005439997,95.58824666999863,53544.72986448001
2023-09-21,10:54:36.000,264,10996020,13125,0,1695293675,13109.001005439997,95.60939406000398,53544.69492888
2023-09-21,10:54:37.000,264,10995969,13125,0,1695293676,13108.960587579997,95.6234923200027,53544.715890240004
2023-09-21,10:54:38.000,264,10996034,12965,0,1695293677,13108.960587579997,95.65168884000013,53544.63903192001
2023-09-21,10:54:39.000,264,10996014,13005,0,1695293678,13108.906697099992,95.70808188000228,53544.63903192001
2023-09-21,10:54:40.000,264,10995997,12845,0,1695293679,13108.893224480002,95.73627839999972,53544.64601904
2023-09-21,10:54:41.000,264,10996008,13165,0,1695293680,13108.947114959992,95.722180140001,53544.701916
2023-09-21,10:54:42.000,264,10996010,12885,0,1695293681,13108.980796509997,95.73627839999972,53544.72287736
2023-09-21,10:54:43.000,264,10995980,13005,0,1695293682,13108.913433410002,95.7574257899978,53544.62505768
2023-09-21,10:54:44.000,264,10996009,13245,0,1695293683,13108.886488169992,95.77152405000379,53544.60409632
2023-09-21,10:54:45.000,264,10996027,13005,0,1695293684,13108.926906029992,95.78562231000251,53544.63903192001
2023-09-21,10:54:46.000,264,10996038,13285,0,1695293685,13108.940378649997,95.77152405000379,53544.65999328001
2023-09-21,10:54:47.000,264,10995965,13125,0,1695293686,13108.987532819992,95.78562231000251,53544.65999328001
2023-09-21,10:54:48.000,264,10995980,13165,0,1695293687,13108.953851270002,95.80676970000059,53544.60409632
2023-09-21,10:54:49.000,264,10996011,13285,0,1695293688,13109.021214369997,95.81381882999995,53544.67396752
2023-09-21,10:54:50.000,264,10995978,13165,0,1695293689,13109.108786399993,95.78562231000251,53544.715890240004
2023-09-21,10:54:51.000,264,10995994,13125,0,1695293690,13109.115522710003,95.79972057000123,53544.666980400005
2023-09-21,10:54:52.000,264,10996025,13405,0,1695293691,13109.149204259993,95.81381882999995,53544.70890312001
2023-09-21,10:54:53.000,264,10996018,13205,0,1695293692,13109.075104850002,95.82791708999866,53544.60409632
2023-09-21,10:54:54.000,264,10995946,13085,0,1695293693,13109.149204259993,95.78562231000251,53544.680954639996
2023-09-21,10:54:55.000,264,10995950,13205,0,1695293694,13109.209831049993,95.79972057000123,53544.666980400005
2023-09-21,10:54:56.000,264,10995969,13165,0,1695293695,13109.196358429988,95.8208679599993,53544.701916
2023-09-21,10:54:57.000,264,10995988,13085,0,1695293696,13109.250248909993,95.83496621999802,53544.7717872
2023-09-21,10:54:58.000,264,10996006,13485,0,1695293697,13109.230039979993,95.82791708999866,53544.65300616
2023-09-21,10:54:59.000,264,10995953,13245,0,1695293698,13109.223303669998,95.8702118700021,53544.67396752
2023-09-21,10:55:00.000,264,10996029,13365,0,1695293699,13109.310875699994,95.8702118700021,53544.77877432001
2023-09-21,10:55:01.000,264,10995955,12925,0,1695293700,13109.317612009989,95.89840838999953,53544.77877432001
2023-09-21,10:55:02.000,264,10995987,13165,0,1695293701,13109.304139389998,95.89135926000017,53544.785761440005
2023-09-21,10:55:03.000,264,10995997,13325,0,1695293702,13109.263721529998,95.89840838999953,53544.715890240004
2023-09-21,10:55:04.000,264,10996030,12925,0,1695293703,13109.256985219989,95.9336540400036,53544.70890312001
2023-09-21,10:55:05.000,264,10996012,13285,0,1695293704,13109.317612009989,95.92660491000424,53544.79274856
2023-09-21,10:55:06.000,264,10995996,13005,0,1695293705,13109.344557249999,95.9688996900004,53544.834671280005
2023-09-21,10:55:07.000,264,10996017,13085,0,1695293706,13109.283930459998,96.00414534000447,53544.76480008
2023-09-21,10:55:08.000,264,10995952,13285,0,1695293707,13109.337820939989,96.02529273000255,53544.736851600006
2023-09-21,10:55:09.000,264,10996001,13285,0,1695293708,13109.317612009989,96.06053837999934,53544.785761440005
2023-09-21,10:55:10.000,264,10995963,13525,0,1695293709,13109.250248909993,96.10988229000213,53544.75082584
2023-09-21,10:55:11.000,264,10996000,12925,0,1695293710,13109.216567359988,96.10988229000213,53544.715890240004
2023-09-21,10:55:12.000,264,10995972,13365,0,1695293711,13109.283930459998,96.10988229000213,53544.77877432001
2023-09-21,10:55:13.000,264,10996023,13245,0,1695293712,13109.310875699994,96.15922619999765,53544.785761440005
2023-09-21,10:55:14.000,264,10995997,13125,0,1695293713,13109.297403079989,96.19447185000172,53544.81370992
2023-09-21,10:55:15.000,264,10995999,13325,0,1695293714,13109.263721529998,96.19447185000172,53544.82768416001
2023-09-21,10:55:16.000,264,10996015,13245,0,1695293715,13109.230039979993,96.2156192399998,53544.82069704
2023-09-21,10:55:17.000,264,10996007,13085,0,1695293716,13109.230039979993,96.24381576000451,53544.79274856
2023-09-21,10:55:18.000,264,10996012,13365,0,1695293717,13109.243512599998,96.25086489000387,53544.79274856
2023-09-21,10:55:19.000,264,10995994,13565,0,1695293718,13109.223303669998,96.24381576000451,53544.7717872
2023-09-21,10:55:20.000,264,10996017,12925,0,1695293719,13109.196358429988,96.2790614100013,53544.72287736
2023-09-21,10:55:21.000,264,10996010,13045,0,1695293720,13109.277194149989,96.23676662999787,53544.904542480006
2023-09-21,10:55:22.000,264,10995975,13085,0,1695293721,13109.283930459998,96.2156192399998,53544.834671280005
2023-09-21,10:55:23.000,264,10995985,12925,0,1695293722,13109.283930459998,96.25791402000323,53544.85563264001
2023-09-21,10:55:24.000,264,10995984,13045,0,1695293723,13109.263721529998,96.26496315000259,53544.76480008
2023-09-21,10:55:25.000,264,10996021,13405,0,1695293724,13109.304139389998,96.28611054000066,53544.8416584
2023-09-21,10:55:26.000,264,10995966,13325,0,1695293725,13109.317612009989,96.2790614100013,53544.883581120004
2023-09-21,10:55:27.000,264,10995999,13405,0,1695293726,13109.391711419994,96.27201228000195,53544.81370992
2023-09-21,10:55:28.000,264,10996001,13205,0,1695293727,13109.331084629994,96.28611054000066,53544.81370992
2023-09-21,10:55:29.000,264,10996012,13405,0,1695293728,13109.364766179999,96.29315967000002,53544.8416584
2023-09-21,10:55:30.000,264,10996001,13445,0,1695293729,13109.472547139994,96.28611054000066,53544.89056824
2023-09-21,10:55:31.000,264,10996015,13285,0,1695293730,13109.48601976,96.34250358000281,53544.883581120004
2023-09-21,10:55:32.000,264,10995960,12925,0,1695293731,13109.472547139994,96.32135619000474,53544.904542480006
2023-09-21,10:55:33.000,264,10996015,13085,0,1695293732,13109.49949237999,96.34955271000217,53544.85563264001
2023-09-21,10:55:34.000,264,10996003,13285,0,1695293733,13109.472547139994,96.44119140000112,53544.80672280001
2023-09-21,10:55:35.000,264,10996051,13285,0,1695293734,13109.512964999994,96.44119140000112,53544.834671280005
2023-09-21,10:55:36.000,264,10996003,13205,0,1695293735,13109.56685548,96.4270931400024,53544.904542480006
2023-09-21,10:55:37.000,264,10996001,13565,0,1695293736,13109.60727334,96.45528965999983,53544.92550384001
2023-09-21,10:55:38.000,264,10995999,13085,0,1695293737,13109.614009649995,96.4905353100039,53544.92550384001
2023-09-21,10:55:39.000,264,10995989,13445,0,1695293738,13109.634218579995,96.4905353100039,53544.87659400001
2023-09-21,10:55:40.000,264,10995974,13085,0,1695293739,13109.68137274999,96.50463357000262,53544.93249096
2023-09-21,10:55:41.000,264,10995983,13085,0,1695293740,13109.68810906,96.49758444000327,53544.93249096
2023-09-21,10:55:42.000,264,10995983,13325,0,1695293741,13109.66116381999,96.51873183000134,53544.93947808
2023-09-21,10:55:43.000,264,10995960,13445,0,1695293742,13109.66116381999,96.56102661000477,53544.87659400001
2023-09-21,10:55:44.000,264,10996009,13045,0,1695293743,13109.654427509995,96.58217400000285,53544.93249096
2023-09-21,10:55:45.000,264,10996010,13525,0,1695293744,13109.775681089995,96.58922313000221,53544.98838792
2023-09-21,10:55:46.000,264,10996019,13445,0,1695293745,13109.755472159995,96.58922313000221,53545.00934928
2023-09-21,10:55:47.000,264,10996013,13285,0,1695293746,13109.76220846999,96.59627226000157,53545.06524624001
2023-09-21,10:55:48.000,264,10996003,13085,0,1695293747,13109.78915371,96.61741964999965,53545.03031064
2023-09-21,10:55:49.000,264,10995978,13525,0,1695293748,13109.76220846999,96.64561617000436,53544.92550384001
2023-09-21,10:55:50.000,264,10996009,13565,0,1695293749,13109.74873585,96.6738126900018,53544.953452320005
2023-09-21,10:55:51.000,264,10995967,13285,0,1695293750,13109.82283525999,96.72315660000459,53544.98838792
2023-09-21,10:55:52.000,264,10995960,13005,0,1695293751,13109.80936264,96.70905833999859,53545.002362160005
2023-09-21,10:55:53.000,264,10995980,13285,0,1695293752,13109.78915371,96.7725005100001,53544.93249096
2023-09-21,10:55:54.000,264,10995987,13245,0,1695293753,13109.836307879996,96.76545138000074,53545.00934928
2023-09-21,10:55:55.000,264,10996009,13245,0,1695293754,13109.903670979991,96.82184442000289,53545.04428488001
2023-09-21,10:55:56.000,264,10995954,13405,0,1695293755,13109.91040729,96.80069703000481,53545.072233360006
2023-09-21,10:55:57.000,264,10996017,13085,0,1695293756,13109.91040729,96.80774616000417,53545.072233360006
2023-09-21,10:55:58.000,264,10996003,13245,0,1695293757,13109.923879909991,96.85004094000033,53545.051272000004
2023-09-21,10:55:59.000,264,10996005,13085,0,1695293758,13109.917143599996,96.87823745999776,53545.03729776
2023-09-21,10:56:00.000,264,10995979,13165,0,1695293759,13109.930616220001,96.8852865900044,53545.07922048
2023-09-21,10:56:01.000,264,10996019,13085,0,1695293760,13109.91040729,96.89233572000376,53544.96742656
2023-09-21,10:56:02.000,264,10995970,13325,0,1695293761,13110.051869800001,96.8852865900044,53545.17704016
2023-09-21,10:56:03.000,264,10996010,13285,0,1695293762,13110.119232899997,96.85709006999969,53545.100181840004
2023-09-21,10:56:04.000,264,10996002,13085,0,1695293763,13110.112496590002,96.8711883299984,53545.17704016
2023-09-21,10:56:05.000,264,10995997,13285,0,1695293764,13110.051869800001,96.84299181000097,53545.072233360006
2023-09-21,10:56:06.000,264,10996018,12925,0,1695293765,13110.065342419992,96.85004094000033,53545.07922048
2023-09-21,10:56:07.000,264,10996016,13365,0,1695293766,13110.179859689997,96.83594268000161,53545.14909168
2023-09-21,10:56:08.000,264,10996025,13125,0,1695293767,13110.159650759997,96.81479529000353,53545.13511744
2023-09-21,10:56:09.000,264,10996024,13285,0,1695293768,13110.152914450002,96.85004094000033,53545.16306592001
2023-09-21,10:56:10.000,264,10996032,13245,0,1695293769,13110.186595999992,96.80069703000481,53545.18402728
2023-09-21,10:56:11.000,264,10995966,13285,0,1695293770,13110.274168030002,96.79364789999818,53545.22595
2023-09-21,10:56:12.000,264,10996027,13125,0,1695293771,13110.274168030002,96.80069703000481,53545.218962880004
2023-09-21,10:56:13.000,264,10995995,13365,0,1695293772,13110.274168030002,96.74430399000266,53545.239924240006
2023-09-21,10:56:14.000,264,10996018,13285,0,1695293773,13110.274168030002,96.7372548600033,53545.218962880004
2023-09-21,10:56:15.000,264,10996023,12925,0,1695293774,13110.301113269998,96.75840225000138,53545.23293712001
2023-09-21,10:56:16.000,264,10995977,13445,0,1695293775,13110.233750170002,96.80069703000481,53545.13511744
2023-09-21,10:56:17.000,264,10995972,13285,0,1695293776,13110.348267439993,96.74430399000266,53545.27485984
2023-09-21,10:56:18.000,264,10996000,13325,0,1695293777,13110.294376960002,96.7372548600033,53545.218962880004
2023-09-21,10:56:19.000,264,10996031,13285,0,1695293778,13110.253959100002,96.75840225000138,53545.19101440001
2023-09-21,10:56:20.000,264,10995996,13485,0,1695293779,13110.307849579993,96.7372548600033,53545.21197576001
2023-09-21,10:56:21.000,264,10996015,13085,0,1695293780,13110.280904339998,96.75840225000138,53545.22595
2023-09-21,10:56:22.000,264,10996035,13085,0,1695293781,13110.280904339998,96.75135312000202,53545.267872720004
2023-09-21,10:56:23.000,264,10996008,13605,0,1695293782,13110.274168030002,96.80069703000481,53545.28184696001
2023-09-21,10:56:24.000,264,10995985,13445,0,1695293783,13110.206804929992,96.76545138000074,53545.22595
2023-09-21,10:56:25.000,264,10996018,13285,0,1695293784,13110.260695409997,96.80774616000417,53545.24691136
2023-09-21,10:56:26.000,264,10995998,13525,0,1695293785,13110.294376960002,96.79364789999818,53545.32376968
2023-09-21,10:56:27.000,264,10996008,13365,0,1695293786,13110.274168030002,96.83594268000161,53545.30280832
2023-09-21,10:56:28.000,264,10995991,13285,0,1695293787,13110.260695409997,96.82889355000225,53545.26088560001
2023-09-21,10:56:29.000,264,10996000,13205,0,1695293788,13110.227013859992,96.8711883299984,53545.24691136
2023-09-21,10:56:30.000,264,10995981,13245,0,1695293789,13110.179859689997,96.90643398000248,53545.288834080005
2023-09-21,10:56:31.000,264,10995994,13445,0,1695293790,13110.166387069992,96.89233572000376,53545.218962880004
2023-09-21,10:56:32.000,264,10996018,13405,0,1695293791,13110.152914450002,96.8852865900044,53545.23293712001
2023-09-21,10:56:33.000,264,10995982,13125,0,1695293792,13110.159650759997,96.92758137000055,53545.267872720004
2023-09-21,10:56:34.000,264,10996007,12845,0,1695293793,13110.119232899997,96.93463049999991,53545.23293712001
2023-09-21,10:56:35.000,264,10996040,13085,0,1695293794,13110.105760279992,96.96987615000398,53545.218962880004
2023-09-21,10:56:36.000,264,10996027,13125,0,1695293795,13110.132705520002,96.94167962999927,53545.30979544001
2023-09-21,10:56:37.000,264,10995999,13125,0,1695293796,13110.099023969997,96.9205322400012,53545.24691136
2023-09-21,10:56:38.000,264,10996031,13005,0,1695293797,13110.105760279992,96.94872875999863,53545.25389848
2023-09-21,10:56:39.000,264,10996014,13165,0,1695293798,13110.031660870001,96.99807267000142,53545.218962880004
2023-09-21,10:56:40.000,264,10995978,13485,0,1695293799,13110.051869800001,96.94872875999863,53545.17704016
2023-09-21,10:56:41.000,264,10996020,13205,0,1695293800,13110.105760279992,96.96987615000398,53545.267872720004
2023-09-21,10:56:42.000,264,10996024,13245,0,1695293801,13110.159650759997,96.97692528000334,53545.30280832
2023-09-21,10:56:43.000,264,10996053,12885,0,1695293802,13110.119232899997,96.94872875999863,53545.23293712001
2023-09-21,10:56:44.000,264,10996021,13605,0,1695293803,13110.085551349992,96.92758137000055,53545.218962880004
2023-09-21,10:56:45.000,264,10996007,13245,0,1695293804,13110.132705520002,96.92758137000055,53545.22595
2023-09-21,10:56:46.000,264,10995969,13285,0,1695293805,13110.139441829997,96.90643398000248,53545.26088560001
2023-09-21,10:56:47.000,264,10995986,13605,0,1695293806,13110.125969209992,96.89938485000312,53545.22595
2023-09-21,10:56:48.000,264,10996010,13085,0,1695293807,13110.085551349992,96.8852865900044,53545.14210456001
2023-09-21,10:56:49.000,264,10995978,13285,0,1695293808,13110.099023969997,96.87823745999776,53545.14210456001
2023-09-21,10:56:50.000,264,10996003,13285,0,1695293809,13110.152914450002,96.8852865900044,53545.21197576001
2023-09-21,10:56:51.000,264,10995970,13205,0,1695293810,13110.132705520002,96.8852865900044,53545.20498864
2023-09-21,10:56:52.000,264,10995993,13285,0,1695293811,13110.139441829997,96.82889355000225,53545.170053040005
2023-09-21,10:56:53.000,264,10995955,13285,0,1695293812,13110.058606109997,96.8852865900044,53545.12813032
2023-09-21,10:56:54.000,264,10996033,13525,0,1695293813,13110.112496590002,96.86413919999904,53545.170053040005
2023-09-21,10:56:55.000,264,10996025,12765,0,1695293814,13110.085551349992,96.82184442000289,53545.13511744
2023-09-21,10:56:56.000,264,10995969,13365,0,1695293815,13110.105760279992,96.85709006999969,53545.19101440001
2023-09-21,10:56:57.000,264,10995982,12925,0,1695293816,13110.099023969997,96.85709006999969,53545.17704016
2023-09-21,10:56:58.000,264,10996021,13405,0,1695293817,13110.092287660002,96.84299181000097,53545.170053040005
2023-09-21,10:56:59.000,264,10996001,13165,0,1695293818,13110.058606109997,96.85709006999969,53545.12813032
2023-09-21,10:57:00.000,264,10995996,13245,0,1695293819,13110.051869800001,96.86413919999904,53545.14909168
2023-09-21,10:57:01.000,264,10995952,13085,0,1695293820,13110.024924559992,96.86413919999904,53545.100181840004
2023-09-21,10:57:02.000,264,10995952,13085,0,1695293821,13110.024924559992,96.8711883299984,53545.11415608001
2023-09-21,10:57:03.000,264,10996004,13125,0,1695293822,13109.991243010001,96.94167962999927,53545.10716896
2023-09-21,10:57:04.000,264,10995990,12925,0,1695293823,13109.937352529996,96.96282702000462,53545.06524624001
2023-09-21,10:57:05.000,264,10995979,13045,0,1695293824,13110.011451940001,96.92758137000055,53545.121143200005
2023-09-21,10:57:06.000,264,10995977,13205,0,1695293825,13110.031660870001,96.91348311000183,53545.11415608001
2023-09-21,10:57:07.000,264,10996015,13045,0,1695293826,13110.045133489992,96.92758137000055,53545.13511744
2023-09-21,10:57:08.000,264,10996012,12965,0,1695293827,13110.011451940001,96.92758137000055,53545.100181840004
2023-09-21,10:57:09.000,264,10996020,13085,0,1695293828,13109.917143599996,96.93463049999991,53544.97441368001
2023-09-21,10:57:10.000,264,10996026,12925,0,1695293829,13109.944088839991,96.94167962999927,53545.04428488001
2023-09-21,10:57:11.000,264,10995964,12885,0,1695293830,13109.964297769991,96.96987615000398,53545.06524624001
2023-09-21,10:57:12.000,264,10996018,13405,0,1695293831,13109.997979319996,96.94872875999863,53545.06524624001
2023-09-21,10:57:13.000,264,10996006,13205,0,1695293832,13109.964297769991,96.97692528000334,53544.99537504001
2023-09-21,10:57:14.000,264,10995961,13365,0,1695293833,13109.977770389996,96.94167962999927,53544.99537504001
2023-09-21,10:57:15.000,264,10996017,13205,0,1695293834,13110.031660870001,96.94872875999863,53545.07922048
2023-09-21,10:57:16.000,264,10996002,13365,0,1695293835,13110.024924559992,96.92758137000055,53545.04428488001
2023-09-21,10:57:17.000,264,10995995,13445,0,1695293836,13110.051869800001,96.92758137000055,53545.00934928
2023-09-21,10:57:18.000,264,10996002,13685,0,1695293837,13110.045133489992,96.9205322400012,53545.03031064
2023-09-21,10:57:19.000,264,10995975,13365,0,1695293838,13110.024924559992,96.94167962999927,53544.92550384001
2023-09-21,10:57:20.000,264,10995972,13045,0,1695293839,13110.004715629992,96.9205322400012,53544.96742656
2023-09-21,10:57:21.000,264,10996003,12965,0,1695293840,13110.092287660002,96.93463049999991,53544.9814008
2023-09-21,10:57:22.000,264,10996009,13565,0,1695293841,13110.125969209992,96.8852865900044,53545.002362160005
2023-09-21,10:57:23.000,264,10995991,13125,0,1695293842,13110.119232899997,96.94167962999927,53544.9814008
2023-09-21,10:57:24.000,264,10996027,12845,0,1695293843,13110.092287660002,96.9205322400012,53544.96043944
2023-09-21,10:57:25.000,264,10995945,13245,0,1695293844,13110.065342419992,96.91348311000183,53544.883581120004
2023-09-21,10:57:26.000,264,10996033,12885,0,1695293845,13110.099023969997,96.96987615000398,53544.97441368001
2023-09-21,10:57:27.000,264,10995959,12965,0,1695293846,13110.065342419992,96.92758137000055,53545.002362160005
2023-09-21,10:57:28.000,264,10996013,13165,0,1695293847,13110.038397179997,96.90643398000248,53544.89755536001
2023-09-21,10:57:29.000,264,10995988,13365,0,1695293848,13110.085551349992,96.94872875999863,53544.93249096
2023-09-21,10:57:30.000,264,10996006,13205,0,1695293849,13110.105760279992,96.95577788999799,53544.9814008
2023-09-21,10:57:31.000,264,10996022,13205,0,1695293850,13110.065342419992,96.96987615000398,53544.93249096
2023-09-21,10:57:32.000,264,10996010,13165,0,1695293851,13110.092287660002,96.96282702000462,53544.93947808
2023-09-21,10:57:33.000,264,10996022,13125,0,1695293852,13109.984506699991,96.99807267000142,53544.9115296
2023-09-21,10:57:34.000,264,10996014,13085,0,1695293853,13110.045133489992,96.99102354000206,53544.9115296
2023-09-21,10:57:35.000,264,10996044,13245,0,1695293854,13109.997979319996,97.00512180000078,53544.848645519996
2023-09-21,10:57:36.000,264,10995981,13285,0,1695293855,13110.058606109997,97.00512180000078,53544.99537504001
2023-09-21,10:57:37.000,264,10996010,12885,0,1695293856,13110.031660870001,97.02626918999886,53544.953452320005
2023-09-21,10:57:38.000,264,10995983,13085,0,1695293857,13110.011451940001,97.01217093000014,53544.89755536001
2023-09-21,10:57:39.000,264,10995992,13365,0,1695293858,13109.971034080001,97.04036745000485,53544.848645519996
2023-09-21,10:57:40.000,264,10996014,13485,0,1695293859,13110.018188249996,97.03331831999822,53544.91851672
2023-09-21,10:57:41.000,264,10995945,13205,0,1695293860,13109.991243010001,97.0192200599995,53544.848645519996
2023-09-21,10:57:42.000,264,10996021,13285,0,1695293861,13109.997979319996,97.05446571000357,53544.89755536001
2023-09-21,10:57:43.000,264,10996001,13285,0,1695293862,13109.937352529996,97.04741658000421,53544.85563264001
2023-09-21,10:57:44.000,264,10995999,13125,0,1695293863,13109.957561459996,97.00512180000078,53544.834671280005
2023-09-21,10:57:45.000,264,10995997,13245,0,1695293864,13110.038397179997,96.99102354000206,53544.85563264001
2023-09-21,10:57:46.000,264,10996004,13165,0,1695293865,13110.058606109997,96.96282702000462,53544.91851672
2023-09-21,10:57:47.000,264,10995966,13285,0,1695293866,13110.058606109997,97.01217093000014,53544.92550384001
2023-09-21,10:57:48.000,264,10996038,13125,0,1695293867,13110.072078730002,96.99807267000142,53544.86261976
2023-09-21,10:57:49.000,264,10996001,13285,0,1695293868,13109.984506699991,97.01217093000014,53544.7717872
2023-09-21,10:57:50.000,264,10996025,13125,0,1695293869,13110.078815039997,97.01217093000014,53544.82768416001
2023-09-21,10:57:51.000,264,10995997,13445,0,1695293870,13110.051869800001,97.00512180000078,53544.81370992
2023-09-21,10:57:52.000,264,10996029,13365,0,1695293871,13110.119232899997,96.93463049999991,53544.87659400001
2023-09-21,10:57:53.000,264,10995998,13085,0,1695293872,13110.166387069992,96.95577788999799,53544.89755536001
2023-09-21,10:57:54.000,264,10995995,13165,0,1695293873,13110.125969209992,96.9205322400012,53544.848645519996
2023-09-21,10:57:55.000,264,10996038,13565,0,1695293874,13110.119232899997,96.94167962999927,53544.82768416001
2023-09-21,10:57:56.000,264,10996047,13605,0,1695293875,13110.166387069992,96.89233572000376,53544.82069704
2023-09-21,10:57:57.000,264,10995997,13085,0,1695293876,13110.186595999992,96.89233572000376,53544.834671280005
2023-09-21,10:57:58.000,264,10995979,13245,0,1695293877,13110.139441829997,96.85709006999969,53544.87659400001
2023-09-21,10:57:59.000,264,10995972,13085,0,1695293878,13110.099023969997,96.8711883299984,53544.7717872
2023-09-21,10:58:00.000,264,10996007,13245,0,1695293879,13110.085551349992,96.8852865900044,53544.75781296001
2023-09-21,10:58:01.000,264,10995955,13085,0,1695293880,13110.152914450002,96.87823745999776,53544.80672280001
2023-09-21,10:58:02.000,264,10995996,13045,0,1695293881,13110.173123380002,96.83594268000161,53544.85563264001
2023-09-21,10:58:03.000,264,10996030,13085,0,1695293882,13110.159650759997,96.82889355000225,53544.79973568
2023-09-21,10:58:04.000,264,10995998,13605,0,1695293883,13110.099023969997,96.81479529000353,53544.7717872
2023-09-21,10:58:05.000,264,10995979,13365,0,1695293884,13110.038397179997,96.84299181000097,53544.72287736
2023-09-21,10:58:06.000,264,10996016,13245,0,1695293885,13110.018188249996,96.83594268000161,53544.7717872
2023-09-21,10:58:07.000,264,10996011,12925,0,1695293886,13110.045133489992,96.87823745999776,53544.80672280001
2023-09-21,10:58:08.000,264,10995976,13365,0,1695293887,13109.957561459996,96.85004094000033,53544.74383872
2023-09-21,10:58:09.000,264,10995982,13485,0,1695293888,13109.944088839991,96.85709006999969,53544.68794176001
2023-09-21,10:58:10.000,264,10996021,13245,0,1695293889,13109.937352529996,96.82889355000225,53544.76480008
2023-09-21,10:58:11.000,264,10996048,13325,0,1695293890,13109.930616220001,96.85709006999969,53544.80672280001
2023-09-21,10:58:12.000,264,10995954,13485,0,1695293891,13109.917143599996,96.85004094000033,53544.75781296001
2023-09-21,10:58:13.000,264,10996030,13125,0,1695293892,13109.78915371,96.8711883299984,53544.67396752
2023-09-21,10:58:14.000,264,10995973,13005,0,1695293893,13109.82283525999,96.86413919999904,53544.67396752
2023-09-21,10:58:15.000,264,10996007,13605,0,1695293894,13109.816098949996,96.85709006999969,53544.67396752
2023-09-21,10:58:16.000,264,10996043,13405,0,1695293895,13109.82283525999,96.8711883299984,53544.61108344001
2023-09-21,10:58:17.000,264,10996031,13205,0,1695293896,13109.78915371,96.85709006999969,53544.67396752
2023-09-21,10:58:18.000,264,10996012,13125,0,1695293897,13109.755472159995,96.87823745999776,53544.65999328001
2023-09-21,10:58:19.000,264,10996022,13485,0,1695293898,13109.775681089995,96.87823745999776,53544.63903192001
2023-09-21,10:58:20.000,264,10995998,13005,0,1695293899,13109.74199953999,96.89233572000376,53544.56217360001
2023-09-21,10:58:21.000,264,10995996,13245,0,1695293900,13109.76894478,96.8852865900044,53544.618070560005
2023-09-21,10:58:22.000,264,10996026,13405,0,1695293901,13109.76894478,96.87823745999776,53544.5971092
2023-09-21,10:58:23.000,264,10996001,13285,0,1695293902,13109.76894478,96.8852865900044,53544.56217360001
2023-09-21,10:58:24.000,264,10996025,12925,0,1695293903,13109.70831799,96.8852865900044,53544.52025088001
2023-09-21,10:58:25.000,264,10996031,13205,0,1695293904,13109.735263229995,96.89938485000312,53544.52025088001
2023-09-21,10:58:26.000,264,10996015,13085,0,1695293905,13109.78915371,96.91348311000183,53544.67396752
2023-09-21,10:58:27.000,264,10996062,13285,0,1695293906,13109.82283525999,96.91348311000183,53544.67396752
2023-09-21,10:58:28.000,264,10996006,13165,0,1695293907,13109.816098949996,96.89233572000376,53544.569160720006
2023-09-21,10:58:29.000,264,10996023,13005,0,1695293908,13109.76220846999,96.89938485000312,53544.499289520005
2023-09-21,10:58:30.000,264,10995971,13165,0,1695293909,13109.78915371,96.8852865900044,53544.48531528
2023-09-21,10:58:31.000,264,10996024,13085,0,1695293910,13109.80936264,96.83594268000161,53544.48531528
2023-09-21,10:58:32.000,264,10996009,13605,0,1695293911,13109.89019836,96.80069703000481,53544.53422512
2023-09-21,10:58:33.000,264,10996017,13165,0,1695293912,13109.896934669996,96.83594268000161,53544.527238
2023-09-21,10:58:34.000,264,10995978,13405,0,1695293913,13109.896934669996,96.81479529000353,53544.53422512
2023-09-21,10:58:35.000,264,10995989,13325,0,1695293914,13109.86998943,96.81479529000353,53544.42941832
2023-09-21,10:58:36.000,264,10996006,13205,0,1695293915,13109.944088839991,96.77954963999946,53544.527238
2023-09-21,10:58:37.000,264,10995993,13405,0,1695293916,13109.944088839991,96.76545138000074,53544.49230240001
2023-09-21,10:58:38.000,264,10996025,13245,0,1695293917,13109.923879909991,96.76545138000074,53544.50627664
2023-09-21,10:58:39.000,264,10996032,13325,0,1695293918,13109.930616220001,96.79364789999818,53544.49230240001
2023-09-21,10:58:40.000,264,10995988,13245,0,1695293919,13109.917143599996,96.82889355000225,53544.36653424
2023-09-21,10:58:41.000,264,10995980,12965,0,1695293920,13109.923879909991,96.83594268000161,53544.43640544
2023-09-21,10:58:42.000,264,10995989,13525,0,1695293921,13109.977770389996,96.82889355000225,53544.43640544
2023-09-21,10:58:43.000,264,10995992,13405,0,1695293922,13109.977770389996,96.85004094000033,53544.49230240001
2023-09-21,10:58:44.000,264,10996043,13205,0,1695293923,13109.957561459996,96.85709006999969,53544.4573668
2023-09-21,10:58:45.000,264,10996022,13085,0,1695293924,13109.863253119991,96.8852865900044,53544.37352136001
2023-09-21,10:58:46.000,264,10996031,13445,0,1695293925,13109.86998943,96.8852865900044,53544.3874956
2023-09-21,10:58:47.000,264,10995991,13125,0,1695293926,13109.937352529996,96.9205322400012,53544.40845696
2023-09-21,10:58:48.000,264,10995965,13085,0,1695293927,13109.86998943,96.90643398000248,53544.33858576
2023-09-21,10:58:49.000,264,10995975,13085,0,1695293928,13109.84304418999,96.95577788999799,53544.33858576
2023-09-21,10:58:50.000,264,10995994,13325,0,1695293929,13109.863253119991,96.95577788999799,53544.40845696
2023-09-21,10:58:51.000,264,10995987,13245,0,1695293930,13109.84304418999,96.9839744100027,53544.39448272001
2023-09-21,10:58:52.000,264,10996049,13285,0,1695293931,13109.78915371,96.96987615000398,53544.37352136001
2023-09-21,10:58:53.000,264,10995987,13205,0,1695293932,13109.735263229995,96.96987615000398,53544.30365016001
2023-09-21,10:58:54.000,264,10996008,13165,0,1695293933,13109.72852692,97.04036745000485,53544.32461152001
2023-09-21,10:58:55.000,264,10996057,13365,0,1695293934,13109.72179060999,97.01217093000014,53544.32461152001
2023-09-21,10:58:56.000,264,10996029,13005,0,1695293935,13109.694845369995,97.04741658000421,53544.26172744
2023-09-21,10:58:57.000,264,10995999,13245,0,1695293936,13109.68810906,97.04741658000421,53544.33858576
2023-09-21,10:58:58.000,264,10996014,13445,0,1695293937,13109.64095488999,97.07561310000165,53544.31063728
2023-09-21,10:58:59.000,264,10996047,13085,0,1695293938,13109.593800719995,97.06856397000229,53544.2477532
2023-09-21,10:59:00.000,264,10996042,13085,0,1695293939,13109.60727334,97.06151484000293,53544.27570168001
2023-09-21,10:59:01.000,264,10996028,13045,0,1695293940,13109.56685548,97.08971136000036,53544.22679184001
2023-09-21,10:59:02.000,264,10995994,13365,0,1695293941,13109.56011916999,97.11085874999844,53544.22679184001
2023-09-21,10:59:03.000,264,10995992,13165,0,1695293942,13109.492756069994,97.12495701000444,53544.1429464
2023-09-21,10:59:04.000,264,10995989,13085,0,1695293943,13109.49949237999,97.12495701000444,53544.163907760005
2023-09-21,10:59:05.000,264,10996006,13085,0,1695293944,13109.52643762,97.14610440000251,53544.177881999996
2023-09-21,10:59:06.000,264,10995976,13405,0,1695293945,13109.52643762,97.1320061400038,53544.14993352
2023-09-21,10:59:07.000,264,10996029,13405,0,1695293946,13109.50622869,97.16020266000123,53544.17089488
2023-09-21,10:59:08.000,264,10996021,13205,0,1695293947,13109.48601976,97.1320061400038,53544.15692064001
2023-09-21,10:59:09.000,264,10996011,13485,0,1695293948,13109.405184039999,97.16725179000059,53544.05910096001
2023-09-21,10:59:10.000,264,10995976,13285,0,1695293949,13109.472547139994,97.19544830999803,53544.08704944001
2023-09-21,10:59:11.000,264,10996017,13325,0,1695293950,13109.49949237999,97.16020266000123,53544.066088080006
2023-09-21,10:59:12.000,264,10995964,13525,0,1695293951,13109.52643762,97.17430091999995,53544.12897216
2023-09-21,10:59:13.000,264,10996022,13205,0,1695293952,13109.492756069994,97.17430091999995,53544.045126720004
2023-09-21,10:59:14.000,264,10995980,13325,0,1695293953,13109.492756069994,97.14610440000251,53543.996216880005
2023-09-21,10:59:15.000,264,10995978,13245,0,1695293954,13109.58706441,97.1320061400038,53544.05211384
2023-09-21,10:59:16.000,264,10996000,13285,0,1695293955,13109.62074595999,97.082662230001,53544.05910096001
2023-09-21,10:59:17.000,264,10995977,13285,0,1695293956,13109.60053702999,97.03331831999822,53544.01717824001
2023-09-21,10:59:18.000,264,10996008,13445,0,1695293957,13109.654427509995,97.02626918999886,53544.03115248
2023-09-21,10:59:19.000,264,10996023,13045,0,1695293958,13109.64095488999,97.07561310000165,53543.95429416
2023-09-21,10:59:20.000,264,10995987,13165,0,1695293959,13109.593800719995,97.02626918999886,53543.96128128
2023-09-21,10:59:21.000,264,10996011,13365,0,1695293960,13109.694845369995,96.9839744100027,53543.98224264
2023-09-21,10:59:22.000,264,10996001,13165,0,1695293961,13109.775681089995,96.94872875999863,53544.003204
2023-09-21,10:59:23.000,264,10996014,12925,0,1695293962,13109.78915371,96.96282702000462,53544.01717824001
2023-09-21,10:59:24.000,264,10995980,12925,0,1695293963,13109.795890019996,96.94167962999927,53543.95429416
2023-09-21,10:59:25.000,264,10996007,13125,0,1695293964,13109.863253119991,96.93463049999991,53543.96826840001
2023-09-21,10:59:26.000,264,10995970,13005,0,1695293965,13109.876725739996,96.8711883299984,53544.003204
2023-09-21,10:59:27.000,264,10995996,12965,0,1695293966,13109.896934669996,96.8711883299984,53543.98224264
2023-09-21,10:59:28.000,264,10996004,13045,0,1695293967,13109.8497805,96.83594268000161,53543.92634568
2023-09-21,10:59:29.000,264,10995989,13205,0,1695293968,13109.89019836,96.83594268000161,53543.85647448
2023-09-21,10:59:30.000,264,10995999,13165,0,1695293969,13109.950825150001,96.81479529000353,53543.96826840001
2023-09-21,10:59:31.000,264,10995980,13005,0,1695293970,13109.937352529996,96.85004094000033,53543.96128128
2023-09-21,10:59:32.000,264,10996002,13205,0,1695293971,13109.91040729,96.86413919999904,53543.95429416
2023-09-21,10:59:33.000,264,10996005,13125,0,1695293972,13109.82283525999,96.8711883299984,53543.90538432
2023-09-21,10:59:34.000,264,10995985,13205,0,1695293973,13109.876725739996,96.89233572000376,53543.92634568
2023-09-21,10:59:35.000,264,10995991,13285,0,1695293974,13109.86998943,96.90643398000248,53543.90538432
2023-09-21,10:59:36.000,264,10995982,13365,0,1695293975,13109.82957157,96.92758137000055,53543.85647448
2023-09-21,10:59:37.000,264,10996018,12965,0,1695293976,13109.82283525999,96.94872875999863,53543.85647448
2023-09-21,10:59:38.000,264,10996034,13245,0,1695293977,13109.74873585,96.96987615000398,53543.84948736001
2023-09-21,10:59:39.000,264,10996021,13325,0,1695293978,13109.694845369995,97.0192200599995,53543.82153888001
2023-09-21,10:59:40.000,264,10995983,13005,0,1695293979,13109.72852692,97.04036745000485,53543.88442296
2023-09-21,10:59:41.000,264,10996008,12965,0,1695293980,13109.68137274999,97.09676048999972,53543.84948736001
2023-09-21,10:59:42.000,264,10995963,13085,0,1695293981,13109.60727334,97.11085874999844,53543.84948736001
2023-09-21,10:59:43.000,264,10996014,13085,0,1695293982,13109.53991023999,97.15315353000187,53543.78660328
2023-09-21,10:59:44.000,264,10996009,13405,0,1695293983,13109.46581083,97.16725179000059,53543.70275784001
2023-09-21,10:59:45.000,264,10996020,13285,0,1695293984,13109.52643762,97.2306939600021,53543.78660328
2023-09-21,10:59:46.000,264,10996030,12965,0,1695293985,13109.50622869,97.25889047999954,53543.85647448
2023-09-21,10:59:47.000,264,10995972,13125,0,1695293986,13109.45907451999,97.2659396099989,53543.7935904
2023-09-21,10:59:48.000,264,10996037,13285,0,1695293987,13109.425392969999,97.28708700000425,53543.78660328
2023-09-21,10:59:49.000,264,10996000,12925,0,1695293988,13109.331084629994,97.31528352000169,53543.68179648001
2023-09-21,10:59:50.000,264,10995959,13285,0,1695293989,13109.324348319999,97.29413613000361,53543.6887836
2023-09-21,10:59:51.000,264,10995955,13125,0,1695293990,13109.364766179999,97.30823439000233,53543.64686088
2023-09-21,10:59:52.000,264,10996015,13405,0,1695293991,13109.317612009989,97.3293817800004,53543.6887836
2023-09-21,10:59:53.000,264,10995992,13085,0,1695293992,13109.324348319999,97.35052916999848,53543.674809359996
2023-09-21,10:59:54.000,264,10995985,13285,0,1695293993,13109.324348319999,97.35757829999784,53543.63288664001
2023-09-21,10:59:55.000,264,10996033,13405,0,1695293994,13109.39844772999,97.33643090999976,53543.730706320006
2023-09-21,10:59:56.000,264,10996048,13645,0,1695293995,13109.391711419994,97.3293817800004,53543.70275784001
2023-09-21,10:59:57.000,264,10996036,13125,0,1695293996,13109.371502489994,97.3293817800004,53543.65384800001
2023-09-21,10:59:58.000,264,10996008,13125,0,1695293997,13109.358029869989,97.34348003999912,53543.66782224
2023-09-21,10:59:59.000,264,10996022,13485,0,1695293998,13109.310875699994,97.36462743000448,53543.52807984
2023-09-21,11:00:00.000,264,10995994,12965,0,1695293999,13109.337820939989,97.3293817800004,53543.57000256
2023-09-21,11:00:01.000,264,10995994,13125,0,1695294000,13109.45907451999,97.30118526000297,53543.64686088
2023-09-21,11:00:02.000,264,10996034,13045,0,1695294001,13109.472547139994,97.28003787000489,53543.64686088
2023-09-21,11:00:03.000,264,10995996,12845,0,1695294002,13109.492756069994,97.27298873999825,53543.63987376
2023-09-21,11:00:04.000,264,10995968,13045,0,1695294003,13109.51970130999,97.23774309000146,53543.611925280005
2023-09-21,11:00:05.000,264,10995995,13445,0,1695294004,13109.472547139994,97.21659570000338,53543.563015440006
2023-09-21,11:00:06.000,264,10995993,13125,0,1695294005,13109.51970130999,97.22364483000274,53543.53506696001
2023-09-21,11:00:07.000,264,10996050,13245,0,1695294006,13109.60053702999,97.16020266000123,53543.57000256
2023-09-21,11:00:08.000,264,10996040,13325,0,1695294007,13109.56685548,97.18135004999931,53543.52109272
2023-09-21,11:00:09.000,264,10996008,13645,0,1695294008,13109.634218579995,97.14610440000251,53543.563015440006
2023-09-21,11:00:10.000,264,10996038,13085,0,1695294009,13109.715054299995,97.10380961999908,53543.611925280005
2023-09-21,11:00:11.000,264,10995996,12845,0,1695294010,13109.74873585,97.07561310000165,53543.63987376
2023-09-21,11:00:12.000,264,10995957,13405,0,1695294011,13109.74199953999,97.06856397000229,53543.611925280005
2023-09-21,11:00:13.000,264,10996056,12965,0,1695294012,13109.66790013,97.06856397000229,53543.542054080004
2023-09-21,11:00:14.000,264,10995995,12925,0,1695294013,13109.70158167999,97.02626918999886,53543.58397680001
2023-09-21,11:00:15.000,264,10996027,13045,0,1695294014,13109.775681089995,97.03331831999822,53543.57698968
2023-09-21,11:00:16.000,264,10995970,13125,0,1695294015,13109.78241739999,97.06151484000293,53543.58397680001
2023-09-21,11:00:17.000,264,10995998,13165,0,1695294016,13109.735263229995,97.02626918999886,53543.60493816001
2023-09-21,11:00:18.000,264,10996002,13285,0,1695294017,13109.72852692,97.03331831999822,53543.57000256
2023-09-21,11:00:19.000,264,10996005,12925,0,1695294018,13109.72179060999,97.03331831999822,53543.5490412
2023-09-21,11:00:20.000,264,10995996,13045,0,1695294019,13109.74199953999,97.03331831999822,53543.611925280005
2023-09-21,11:00:21.000,264,10996022,13085,0,1695294020,13109.755472159995,97.03331831999822,53543.58397680001
2023-09-21,11:00:22.000,264,10995993,13165,0,1695294021,13109.74199953999,97.04741658000421,53543.53506696001
2023-09-21,11:00:23.000,264,10996015,13285,0,1695294022,13109.66790013,97.07561310000165,53543.45820864
2023-09-21,11:00:24.000,264,10995946,13085,0,1695294023,13109.694845369995,97.06856397000229,53543.52807984
2023-09-21,11:00:25.000,264,10996017,13005,0,1695294024,13109.795890019996,97.08971136000036,53543.57698968
2023-09-21,11:00:26.000,264,10996015,13285,0,1695294025,13109.775681089995,97.08971136000036,53543.60493816001
2023-09-21,11:00:27.000,264,10996018,13405,0,1695294026,13109.795890019996,97.08971136000036,53543.59795104
2023-09-21,11:00:28.000,264,10995973,13125,0,1695294027,13109.76894478,97.12495701000444,53543.563015440006
2023-09-21,11:00:29.000,264,10995994,13205,0,1695294028,13109.70158167999,97.14610440000251,53543.48615712001
2023-09-21,11:00:30.000,264,10995972,13165,0,1695294029,13109.674636439995,97.17430091999995,53543.50013136
2023-09-21,11:00:31.000,264,10995973,13085,0,1695294030,13109.735263229995,97.13905527000315,53543.48615712001
2023-09-21,11:00:32.000,264,10996025,13285,0,1695294031,13109.72179060999,97.20249744000466,53543.52109272
2023-09-21,11:00:33.000,264,10996004,13445,0,1695294032,13109.68137274999,97.20954657000402,53543.47218288
2023-09-21,11:00:34.000,264,10995978,13045,0,1695294033,13109.70831799,97.20954657000402,53543.48615712001
2023-09-21,11:00:35.000,264,10996003,12925,0,1695294034,13109.755472159995,97.22364483000274,53543.57000256
2023-09-21,11:00:36.000,264,10995963,13005,0,1695294035,13109.715054299995,97.24479222000082,53543.55602832001
2023-09-21,11:00:37.000,264,10996031,13565,0,1695294036,13109.68137274999,97.23774309000146,53543.50013136
2023-09-21,11:00:38.000,264,10995975,13085,0,1695294037,13109.694845369995,97.25889047999954,53543.50013136
2023-09-21,11:00:39.000,264,10995990,13365,0,1695294038,13109.66790013,97.32233265000104,53543.444234400005
2023-09-21,11:00:40.000,264,10996060,12965,0,1695294039,13109.60053702999,97.30823439000233,53543.38833744001
2023-09-21,11:00:41.000,264,10995993,13245,0,1695294040,13109.654427509995,97.31528352000169,53543.42327304
2023-09-21,11:00:42.000,264,10996027,13285,0,1695294041,13109.62748227,97.3293817800004,53543.493144240005
2023-09-21,11:00:43.000,264,10995993,13325,0,1695294042,13109.66116381999,97.32233265000104,53543.507118479996
2023-09-21,11:00:44.000,264,10996009,13085,0,1695294043,13109.60727334,97.31528352000169,53543.507118479996
2023-09-21,11:00:45.000,264,10995976,13165,0,1695294044,13109.654427509995,97.35757829999784,53543.46519576001
2023-09-21,11:00:46.000,264,10996035,13005,0,1695294045,13109.56685548,97.3787256900032,53543.4092988
2023-09-21,11:00:47.000,264,10996030,13125,0,1695294046,13109.64095488999,97.39282395000191,53543.45820864
2023-09-21,11:00:48.000,264,10996035,13325,0,1695294047,13109.553382859995,97.42102046999935,53543.40231168
2023-09-21,11:00:49.000,264,10996024,13085,0,1695294048,13109.56685548,97.42102046999935,53543.35340184
2023-09-21,11:00:50.000,264,10996022,13365,0,1695294049,13109.62074595999,97.3787256900032,53543.42327304
2023-09-21,11:00:51.000,264,10995973,13285,0,1695294050,13109.68137274999,97.39282395000191,53543.48615712001
2023-09-21,11:00:52.000,264,10996013,12965,0,1695294051,13109.654427509995,97.40692221000063,53543.47218288
2023-09-21,11:00:53.000,264,10996006,13125,0,1695294052,13109.58706441,97.41397133999999,53543.374363200004
2023-09-21,11:00:54.000,264,10996010,13005,0,1695294053,13109.58706441,97.42102046999935,53543.33244048
2023-09-21,11:00:55.000,264,10995983,12965,0,1695294054,13109.60727334,97.45626612000342,53543.304492
2023-09-21,11:00:56.000,264,10995987,13125,0,1695294055,13109.634218579995,97.46331525000278,53543.38833744001
2023-09-21,11:00:57.000,264,10995996,13565,0,1695294056,13109.64095488999,97.48446264000086,53543.31846624001
2023-09-21,11:00:58.000,264,10996058,13245,0,1695294057,13109.70158167999,97.43511872999807,53543.395324560006
2023-09-21,11:00:59.000,264,10995971,13445,0,1695294058,13109.775681089995,97.48446264000086,53543.38135032
2023-09-21,11:01:00.000,264,10996036,13405,0,1695294059,13109.694845369995,97.49151177000022,53543.29750488001
2023-09-21,11:01:01.000,264,10995967,13205,0,1695294060,13109.74199953999,97.46331525000278,53543.304492
2023-09-21,11:01:02.000,264,10996003,13045,0,1695294061,13109.795890019996,97.42806959999871,53543.36737608001
2023-09-21,11:01:03.000,264,10996007,12965,0,1695294062,13109.78241739999,97.43511872999807,53543.33244048
2023-09-21,11:01:04.000,264,10996010,13005,0,1695294063,13109.775681089995,97.4421678600047,53543.276543520005
2023-09-21,11:01:05.000,264,10996035,13245,0,1695294064,13109.76894478,97.45626612000342,53543.29051776
2023-09-21,11:01:06.000,264,10995945,13125,0,1695294065,13109.80262632999,97.4421678600047,53543.25558216
2023-09-21,11:01:07.000,264,10996003,13245,0,1695294066,13109.863253119991,97.4421678600047,53543.38833744001
2023-09-21,11:01:08.000,264,10996000,13165,0,1695294067,13109.8497805,97.40692221000063,53543.36038896
2023-09-21,11:01:09.000,264,10996022,13125,0,1695294068,13109.78241739999,97.42806959999871,53543.26256928
2023-09-21,11:01:10.000,264,10996042,13325,0,1695294069,13109.8497805,97.38577482000255,53543.26955640001
2023-09-21,11:01:11.000,264,10996013,13285,0,1695294070,13109.896934669996,97.42102046999935,53543.325453360005
2023-09-21,11:01:12.000,264,10995952,13445,0,1695294071,13109.89019836,97.40692221000063,53543.29750488001
2023-09-21,11:01:13.000,264,10996034,13125,0,1695294072,13109.856516809996,97.42806959999871,53543.26256928
2023-09-21,11:01:14.000,264,10996028,13285,0,1695294073,13109.896934669996,97.42806959999871,53543.18571096
2023-09-21,11:01:15.000,264,10996002,13285,0,1695294074,13109.91040729,97.40692221000063,53543.374363200004
2023-09-21,11:01:16.000,264,10996038,13165,0,1695294075,13109.917143599996,97.39282395000191,53543.325453360005
2023-09-21,11:01:17.000,264,10995987,13245,0,1695294076,13109.930616220001,97.40692221000063,53543.31846624001
2023-09-21,11:01:18.000,264,10995970,13165,0,1695294077,13109.950825150001,97.39282395000191,53543.26256928
2023-09-21,11:01:19.000,264,10995977,13285,0,1695294078,13109.86998943,97.39282395000191,53543.25558216
2023-09-21,11:01:20.000,264,10996012,13165,0,1695294079,13109.84304418999,97.39282395000191,53543.26256928
2023-09-21,11:01:21.000,264,10995983,13165,0,1695294080,13109.937352529996,97.41397133999999,53543.33244048
2023-09-21,11:01:22.000,264,10995986,13125,0,1695294081,13109.937352529996,97.38577482000255,53543.29750488001
2023-09-21,11:01:23.000,264,10996007,13405,0,1695294082,13109.917143599996,97.3787256900032,53543.29750488001
2023-09-21,11:01:24.000,264,10996047,13165,0,1695294083,13109.883462049991,97.39987308000127,53543.24859504001
2023-09-21,11:01:25.000,264,10995988,12965,0,1695294084,13109.903670979991,97.41397133999999,53543.276543520005
2023-09-21,11:01:26.000,264,10995990,13525,0,1695294085,13109.896934669996,97.38577482000255,53543.26256928
2023-09-21,11:01:27.000,264,10996036,13365,0,1695294086,13109.86998943,97.39282395000191,53543.24160792
2023-09-21,11:01:28.000,264,10996009,12965,0,1695294087,13109.82283525999,97.42102046999935,53543.1647496
2023-09-21,11:01:29.000,264,10995994,13085,0,1695294088,13109.836307879996,97.42102046999935,53543.18571096
2023-09-21,11:01:30.000,264,10996005,13165,0,1695294089,13109.883462049991,97.38577482000255,53543.21365944
2023-09-21,11:01:31.000,264,10995995,13445,0,1695294090,13109.930616220001,97.40692221000063,53543.206672320004
2023-09-21,11:01:32.000,264,10996048,13325,0,1695294091,13109.86998943,97.38577482000255,53543.26256928
2023-09-21,11:01:33.000,264,10996013,13365,0,1695294092,13109.82283525999,97.39282395000191,53543.10186552001
2023-09-21,11:01:34.000,264,10996007,13485,0,1695294093,13109.836307879996,97.41397133999999,53543.171736719996
2023-09-21,11:01:35.000,264,10995985,13365,0,1695294094,13109.8497805,97.42806959999871,53543.171736719996
2023-09-21,11:01:36.000,264,10996081,13325,0,1695294095,13109.82957157,97.44921699000406,53543.17872384001
2023-09-21,11:01:37.000,264,10996006,13285,0,1695294096,13109.856516809996,97.43511872999807,53543.19968520001
2023-09-21,11:01:38.000,264,10995986,13325,0,1695294097,13109.82283525999,97.47036438000214,53543.157762480005
2023-09-21,11:01:39.000,264,10995997,12965,0,1695294098,13109.78915371,97.43511872999807,53543.1647496
2023-09-21,11:01:40.000,264,10995997,13445,0,1695294099,13109.816098949996,97.45626612000342,53543.12282688
2023-09-21,11:01:41.000,264,10995979,13445,0,1695294100,13109.82283525999,97.4774135100015,53543.0948784
2023-09-21,11:01:42.000,264,10996030,13165,0,1695294101,13109.816098949996,97.48446264000086,53543.157762480005
2023-09-21,11:01:43.000,264,10995997,13045,0,1695294102,13109.74873585,97.52675742000429,53543.059942800006
2023-09-21,11:01:44.000,264,10996002,13245,0,1695294103,13109.74873585,97.540855680003,53543.04596856
2023-09-21,11:01:45.000,264,10996067,13165,0,1695294104,13109.856516809996,97.52675742000429,53543.108852640005
2023-09-21,11:01:46.000,264,10995999,13525,0,1695294105,13109.89019836,97.53380655000365,53543.14378824
2023-09-21,11:01:47.000,264,10996058,13245,0,1695294106,13109.78241739999,97.56905220000044,53543.004045839996
2023-09-21,11:01:48.000,264,10995993,13245,0,1695294107,13109.89019836,97.59724871999788,53543.14378824
2023-09-21,11:01:49.000,264,10995985,13365,0,1695294108,13109.80936264,97.60429785000451,53543.03199432001
2023-09-21,11:01:50.000,264,10996024,13125,0,1695294109,13109.82283525999,97.60429785000451,53543.04596856
2023-09-21,11:01:51.000,264,10995993,13285,0,1695294110,13109.863253119991,97.60429785000451,53543.12282688
2023-09-21,11:01:52.000,264,10995988,13165,0,1695294111,13109.86998943,97.61839611000323,53543.08789128
2023-09-21,11:01:53.000,264,10996009,13245,0,1695294112,13109.86998943,97.66774001999875,53543.05295568001
2023-09-21,11:01:54.000,264,10996019,13245,0,1695294113,13109.876725739996,97.59724871999788,53543.08090416001
2023-09-21,11:01:55.000,264,10996001,13325,0,1695294114,13109.957561459996,97.60429785000451,53543.12282688
2023-09-21,11:01:56.000,264,10996025,13285,0,1695294115,13109.984506699991,97.59019958999852,53543.12981400001
2023-09-21,11:01:57.000,264,10995980,13245,0,1695294116,13109.977770389996,97.59724871999788,53543.059942800006
2023-09-21,11:01:58.000,264,10995987,13085,0,1695294117,13110.018188249996,97.59019958999852,53543.12282688
2023-09-21,11:01:59.000,264,10996022,13245,0,1695294118,13109.923879909991,97.5761013299998,53543.01103296001
2023-09-21,11:02:00.000,264,10995987,13245,0,1695294119,13109.991243010001,97.59019958999852,53543.0250072
2023-09-21,11:02:01.000,264,10996007,13605,0,1695294120,13110.024924559992,97.5761013299998,53543.0948784
2023-09-21,11:02:02.000,264,10996035,13285,0,1695294121,13110.085551349992,97.59019958999852,53543.108852640005
2023-09-21,11:02:03.000,264,10996028,13405,0,1695294122,13110.045133489992,97.56200307000108,53543.06692992
2023-09-21,11:02:04.000,264,10996049,13365,0,1695294123,13110.065342419992,97.540855680003,53543.05295568001
2023-09-21,11:02:05.000,264,10996048,12925,0,1695294124,13110.072078730002,97.5761013299998,53543.08090416001
2023-09-21,11:02:06.000,264,10996004,13285,0,1695294125,13110.058606109997,97.5761013299998,53543.04596856
2023-09-21,11:02:07.000,264,10996007,13245,0,1695294126,13110.058606109997,97.61839611000323,53543.08789128
2023-09-21,11:02:08.000,264,10996047,13205,0,1695294127,13110.011451940001,97.61134698000387,53542.96911024
2023-09-21,11:02:09.000,264,10995998,13205,0,1695294128,13110.024924559992,97.62544524000259,53542.99705872
2023-09-21,11:02:10.000,264,10996042,13445,0,1695294129,13110.119232899997,97.65364176000003,53543.08090416001
2023-09-21,11:02:11.000,264,10996032,13405,0,1695294130,13110.092287660002,97.63954350000131,53543.08090416001
2023-09-21,11:02:12.000,264,10996046,13445,0,1695294131,13110.099023969997,97.64659263000067,53543.12282688
2023-09-21,11:02:13.000,264,10996019,13005,0,1695294132,13110.004715629992,97.6888874100041,53542.98308448001
2023-09-21,11:02:14.000,264,10996007,13285,0,1695294133,13110.024924559992,97.74528044999897,53543.059942800006
2023-09-21,11:02:15.000,264,10995959,12925,0,1695294134,13110.078815039997,97.73118219000025,53543.06692992
2023-09-21,11:02:16.000,264,10996018,13605,0,1695294135,13110.065342419992,97.7241330600009,53543.04596856
2023-09-21,11:02:17.000,264,10995985,12845,0,1695294136,13110.092287660002,97.75232957999833,53543.0948784
2023-09-21,11:02:18.000,264,10995988,13285,0,1695294137,13110.072078730002,97.75937870999769,53543.04596856
2023-09-21,11:02:19.000,264,10996020,12925,0,1695294138,13110.058606109997,97.80167349000112,53543.0250072
2023-09-21,11:02:20.000,264,10996052,13125,0,1695294139,13110.099023969997,97.79462436000176,53543.07391704
2023-09-21,11:02:21.000,264,10996024,12965,0,1695294140,13110.058606109997,97.7875752300024,53543.07391704
2023-09-21,11:02:22.000,264,10995997,12965,0,1695294141,13110.051869800001,97.79462436000176,53543.06692992
2023-09-21,11:02:23.000,264,10995984,13165,0,1695294142,13110.038397179997,97.80167349000112,53542.92718752
2023-09-21,11:02:24.000,264,10995987,12925,0,1695294143,13110.018188249996,97.78052610000304,53543.01103296001
2023-09-21,11:02:25.000,264,10995974,13405,0,1695294144,13110.119232899997,97.78052610000304,53543.08789128
2023-09-21,11:02:26.000,264,10995974,12965,0,1695294145,13110.092287660002,97.75232957999833,53543.01802008
2023-09-21,11:02:27.000,264,10996009,13005,0,1695294146,13110.146178139992,97.78052610000304,53543.08789128
2023-09-21,11:02:28.000,264,10995999,13285,0,1695294147,13110.132705520002,97.73823131999961,53543.0250072
2023-09-21,11:02:29.000,264,10995992,13245,0,1695294148,13110.072078730002,97.74528044999897,53542.96212312001
2023-09-21,11:02:30.000,264,10996026,13205,0,1695294149,13110.105760279992,97.71708393000154,53543.01103296001
2023-09-21,11:02:31.000,264,10996010,13085,0,1695294150,13110.166387069992,97.66774001999875,53543.0250072
2023-09-21,11:02:32.000,264,10996031,13165,0,1695294151,13110.186595999992,97.64659263000067,53543.0250072
2023-09-21,11:02:33.000,264,10996019,13125,0,1695294152,13110.159650759997,97.66774001999875,53542.99705872
2023-09-21,11:02:34.000,264,10995998,13605,0,1695294153,13110.159650759997,97.63954350000131,53543.01103296001
2023-09-21,11:02:35.000,264,10996053,13685,0,1695294154,13110.186595999992,97.61839611000323,53542.96911024
2023-09-21,11:02:36.000,264,10996036,13085,0,1695294155,13110.247222789993,97.5761013299998,53543.08789128
2023-09-21,11:02:37.000,264,10996003,13245,0,1695294156,13110.247222789993,97.5761013299998,53542.990071600005
2023-09-21,11:02:38.000,264,10995941,12925,0,1695294157,13110.247222789993,97.56905220000044,53543.004045839996
2023-09-21,11:02:39.000,264,10996005,13645,0,1695294158,13110.220277549997,97.58315045999916,53542.96911024
2023-09-21,11:02:40.000,264,10996053,13285,0,1695294159,13110.206804929992,97.61839611000323,53542.990071600005
2023-09-21,11:02:41.000,264,10995979,13445,0,1695294160,13110.260695409997,97.58315045999916,53543.05295568001
2023-09-21,11:02:42.000,264,10996006,13365,0,1695294161,13110.294376960002,97.63249437000195,53543.08090416001
2023-09-21,11:02:43.000,264,10995992,13165,0,1695294162,13110.267431719993,97.65364176000003,53542.99705872
2023-09-21,11:02:44.000,264,10996008,13445,0,1695294163,13110.227013859992,97.6747891499981,53543.01103296001
2023-09-21,11:02:45.000,264,10996016,13285,0,1695294164,13110.233750170002,97.71003480000218,53542.94814888
2023-09-21,11:02:46.000,264,10996035,13325,0,1695294165,13110.260695409997,97.7241330600009,53542.98308448001
2023-09-21,11:02:47.000,264,10996001,13205,0,1695294166,13110.152914450002,97.77347697000368,53542.87827768
2023-09-21,11:02:48.000,264,10996027,13085,0,1695294167,13110.179859689997,97.75937870999769,53542.98308448001
2023-09-21,11:02:49.000,264,10996010,13365,0,1695294168,13110.152914450002,97.76642784000433,53542.93417464001
2023-09-21,11:02:50.000,264,10996022,13205,0,1695294169,13110.132705520002,97.7875752300024,53542.93417464001
2023-09-21,11:02:51.000,264,10996001,13245,0,1695294170,13110.159650759997,97.79462436000176,53543.03199432001
2023-09-21,11:02:52.000,264,10996074,13445,0,1695294171,13110.159650759997,97.75937870999769,53542.94814888
2023-09-21,11:02:53.000,264,10996011,13165,0,1695294172,13110.159650759997,97.76642784000433,53542.94814888
2023-09-21,11:02:54.000,264,10995964,13085,0,1695294173,13110.078815039997,97.77347697000368,53542.892251920006
2023-09-21,11:02:55.000,264,10996059,13165,0,1695294174,13110.045133489992,97.76642784000433,53542.8503292
2023-09-21,11:02:56.000,264,10995961,13325,0,1695294175,13110.065342419992,97.77347697000368,53542.92718752
2023-09-21,11:02:57.000,264,10996012,13125,0,1695294176,13110.072078730002,97.75232957999833,53542.93417464001
2023-09-21,11:02:58.000,264,10995989,13365,0,1695294177,13110.018188249996,97.76642784000433,53542.91321328001
2023-09-21,11:02:59.000,264,10995989,13085,0,1695294178,13109.977770389996,97.75232957999833,53542.84334208001
2023-09-21,11:03:00.000,264,10996027,13285,0,1695294179,13109.930616220001,97.75232957999833,53542.836354959996
2023-09-21,11:03:01.000,264,10996057,13245,0,1695294180,13109.997979319996,97.73823131999961,53542.9202004
2023-09-21,11:03:02.000,264,10996004,13365,0,1695294181,13109.977770389996,97.75232957999833,53542.90622616
2023-09-21,11:03:03.000,264,10995974,13045,0,1695294182,13109.997979319996,97.76642784000433,53542.88526480001
2023-09-21,11:03:04.000,264,10996037,13245,0,1695294183,13109.937352529996,97.75232957999833,53542.91321328001
2023-09-21,11:03:05.000,264,10996015,13325,0,1695294184,13109.957561459996,97.80872262000048,53542.822380720005
2023-09-21,11:03:06.000,264,10996009,13645,0,1695294185,13109.997979319996,97.75937870999769,53542.89923904
2023-09-21,11:03:07.000,264,10995980,13085,0,1695294186,13109.984506699991,97.75232957999833,53542.89923904
2023-09-21,11:03:08.000,264,10996087,13525,0,1695294187,13109.991243010001,97.74528044999897,53542.871290560004
2023-09-21,11:03:09.000,264,10995974,13245,0,1695294188,13109.89019836,97.73823131999961,53542.79443224001
2023-09-21,11:03:10.000,264,10996070,13365,0,1695294189,13109.930616220001,97.75232957999833,53542.80840648
2023-09-21,11:03:11.000,264,10995967,13285,0,1695294190,13109.950825150001,97.74528044999897,53542.85731632
2023-09-21,11:03:12.000,264,10995980,13405,0,1695294191,13109.896934669996,97.80872262000048,53542.822380720005
2023-09-21,11:03:13.000,264,10996021,13325,0,1695294192,13109.917143599996,97.80167349000112,53542.84334208001
2023-09-21,11:03:14.000,264,10996025,13085,0,1695294193,13109.964297769991,97.80872262000048,53542.822380720005
2023-09-21,11:03:15.000,264,10996015,13085,0,1695294194,13110.031660870001,97.84396827000455,53542.94814888
2023-09-21,11:03:16.000,264,10996027,13045,0,1695294195,13110.011451940001,97.82987000999856,53542.92718752
2023-09-21,11:03:17.000,264,10995994,13085,0,1695294196,13109.997979319996,97.87216479000199,53542.88526480001
2023-09-21,11:03:18.000,264,10996004,13045,0,1695294197,13110.065342419992,97.86511566000263,53542.88526480001
2023-09-21,11:03:19.000,264,10996027,12965,0,1695294198,13109.950825150001,97.89331218000007,53542.79443224001
2023-09-21,11:03:20.000,264,10996007,13165,0,1695294199,13109.944088839991,97.90036130999943,53542.80141936
2023-09-21,11:03:21.000,264,10995954,13205,0,1695294200,13109.944088839991,97.90741043999878,53542.82936784
2023-09-21,11:03:22.000,264,10995964,13365,0,1695294201,13110.024924559992,97.87921392000135,53542.91321328001
2023-09-21,11:03:23.000,264,10996020,13285,0,1695294202,13110.018188249996,97.90036130999943,53542.86430344001
2023-09-21,11:03:24.000,264,10996012,13165,0,1695294203,13110.045133489992,97.90036130999943,53542.86430344001
2023-09-21,11:03:25.000,264,10996037,13245,0,1695294204,13109.957561459996,97.91445956999814,53542.80141936
2023-09-21,11:03:26.000,264,10996029,13405,0,1695294205,13109.930616220001,97.88626305000071,53542.780458
2023-09-21,11:03:27.000,264,10995977,13285,0,1695294206,13109.971034080001,97.86511566000263,53542.82936784
2023-09-21,11:03:28.000,264,10996007,13365,0,1695294207,13109.903670979991,97.79462436000176,53542.76648376001
2023-09-21,11:03:29.000,264,10995992,13085,0,1695294208,13109.964297769991,97.79462436000176,53542.836354959996
2023-09-21,11:03:30.000,264,10995997,13125,0,1695294209,13110.024924559992,97.73118219000025,53542.871290560004
2023-09-21,11:03:31.000,264,10995995,13565,0,1695294210,13109.984506699991,97.71003480000218,53542.92718752
2023-09-21,11:03:32.000,264,10995993,13165,0,1695294211,13110.018188249996,97.65364176000003,53542.86430344001
2023-09-21,11:03:33.000,264,10995981,13445,0,1695294212,13109.997979319996,97.64659263000067,53542.75949664
2023-09-21,11:03:34.000,264,10996034,13005,0,1695294213,13110.004715629992,97.62544524000259,53542.82936784
2023-09-21,11:03:35.000,264,10995995,13085,0,1695294214,13110.051869800001,97.65364176000003,53542.836354959996
2023-09-21,11:03:36.000,264,10995997,13205,0,1695294215,13110.031660870001,97.64659263000067,53542.80141936
2023-09-21,11:03:37.000,264,10995994,13125,0,1695294216,13110.045133489992,97.66774001999875,53542.87827768
2023-09-21,11:03:38.000,264,10995981,13325,0,1695294217,13109.957561459996,97.69593654000346,53542.75949664
2023-09-21,11:03:39.000,264,10995997,13085,0,1695294218,13110.018188249996,97.73823131999961,53542.82936784
2023-09-21,11:03:40.000,264,10996017,13205,0,1695294219,13110.038397179997,97.73823131999961,53542.81539360001
2023-09-21,11:03:41.000,264,10995990,13245,0,1695294220,13109.997979319996,97.76642784000433,53542.81539360001
2023-09-21,11:03:42.000,264,10996034,13445,0,1695294221,13109.930616220001,97.80167349000112,53542.73154816
2023-09-21,11:03:43.000,264,10995988,13045,0,1695294222,13109.917143599996,97.83691913999792,53542.74552240001
2023-09-21,11:03:44.000,264,10995985,13245,0,1695294223,13109.876725739996,97.85101740000391,53542.68962544
2023-09-21,11:03:45.000,264,10996042,13365,0,1695294224,13109.937352529996,97.92150870000478,53542.780458
2023-09-21,11:03:46.000,264,10995996,12965,0,1695294225,13109.923879909991,97.90741043999878,53542.79443224001
2023-09-21,11:03:47.000,264,10995994,12925,0,1695294226,13109.86998943,97.94265609000286,53542.80141936
2023-09-21,11:03:48.000,264,10995986,13325,0,1695294227,13109.816098949996,97.99199999999837,53542.80141936
2023-09-21,11:03:49.000,264,10995995,13325,0,1695294228,13109.735263229995,97.96380348000093,53542.69661256001
2023-09-21,11:03:50.000,264,10996014,13205,0,1695294229,13109.755472159995,97.96380348000093,53542.703599680004
2023-09-21,11:03:51.000,264,10996010,13125,0,1695294230,13109.78915371,97.9356069600035,53542.773470880005
2023-09-21,11:03:52.000,264,10995986,13085,0,1695294231,13109.78241739999,97.90036130999943,53542.80840648
2023-09-21,11:03:53.000,264,10996029,13125,0,1695294232,13109.735263229995,97.92855783000414,53542.7105868
2023-09-21,11:03:54.000,264,10996010,13125,0,1695294233,13109.74873585,97.91445956999814,53542.71757392001
2023-09-21,11:03:55.000,264,10995994,13045,0,1695294234,13109.795890019996,97.89331218000007,53542.81539360001
2023-09-21,11:03:56.000,264,10996002,13285,0,1695294235,13109.795890019996,97.86511566000263,53542.80141936
2023-09-21,11:03:57.000,264,10996021,13245,0,1695294236,13109.816098949996,97.86511566000263,53542.73853528
2023-09-21,11:03:58.000,264,10996003,13605,0,1695294237,13109.863253119991,97.84396827000455,53542.773470880005
2023-09-21,11:03:59.000,264,10995971,12925,0,1695294238,13109.78241739999,97.83691913999792,53542.73154816
2023-09-21,11:04:00.000,264,10996009,13165,0,1695294239,13109.80936264,97.85101740000391,53542.703599680004
2023-09-21,11:04:01.000,264,10996004,13125,0,1695294240,13109.91040729,97.82987000999856,53542.780458
2023-09-21,11:04:02.000,264,10995967,13285,0,1695294241,13109.930616220001,97.8228208799992,53542.80141936
2023-09-21,11:04:03.000,264,10996019,13205,0,1695294242,13109.944088839991,97.80872262000048,53542.74552240001
2023-09-21,11:04:04.000,264,10995978,13085,0,1695294243,13109.903670979991,97.90036130999943,53542.74552240001
2023-09-21,11:04:05.000,264,10996020,13445,0,1695294244,13109.950825150001,97.85806653000327,53542.80840648
2023-09-21,11:04:06.000,264,10995990,13165,0,1695294245,13109.991243010001,97.8228208799992,53542.79443224001
2023-09-21,11:04:07.000,264,10996039,13165,0,1695294246,13109.944088839991,97.85806653000327,53542.74552240001
2023-09-21,11:04:08.000,264,10996001,13205,0,1695294247,13109.923879909991,97.87216479000199,53542.75250952
2023-09-21,11:04:09.000,264,10995995,13205,0,1695294248,13109.957561459996,97.91445956999814,53542.78744512
2023-09-21,11:04:10.000,264,10996023,13045,0,1695294249,13110.004715629992,97.91445956999814,53542.80840648
2023-09-21,11:04:11.000,264,10996005,12885,0,1695294250,13109.984506699991,97.92855783000414,53542.822380720005
2023-09-21,11:04:12.000,264,10995952,13205,0,1695294251,13109.991243010001,97.98495086999901,53542.75250952
2023-09-21,11:04:13.000,264,10996036,13205,0,1695294252,13109.89019836,97.98495086999901,53542.668664079996
2023-09-21,11:04:14.000,264,10996046,13005,0,1695294253,13109.950825150001,98.01314739000372,53542.724561040006
2023-09-21,11:04:15.000,264,10995981,13045,0,1695294254,13109.930616220001,98.0695404299986,53542.80141936
2023-09-21,11:04:16.000,264,10995994,12965,0,1695294255,13109.91040729,98.09773695000331,53542.74552240001
2023-09-21,11:04:17.000,264,10995996,13365,0,1695294256,13109.91040729,98.12593347000075,53542.76648376001
2023-09-21,11:04:18.000,264,10995997,13525,0,1695294257,13109.896934669996,98.1329826000001,53542.75949664
2023-09-21,11:04:19.000,264,10996039,13525,0,1695294258,13109.86998943,98.1823265100029,53542.73154816
2023-09-21,11:04:20.000,264,10995982,13165,0,1695294259,13109.863253119991,98.20347390000097,53542.80141936
2023-09-21,11:04:21.000,264,10995953,13205,0,1695294260,13109.876725739996,98.20347390000097,53542.81539360001
2023-09-21,11:04:22.000,264,10996009,13205,0,1695294261,13109.82957157,98.25281781000376,53542.78744512
2023-09-21,11:04:23.000,264,10996004,13125,0,1695294262,13109.76220846999,98.27396520000184,53542.703599680004
2023-09-21,11:04:24.000,264,10996007,13165,0,1695294263,13109.72852692,98.30921084999864,53542.75949664
2023-09-21,11:04:25.000,264,10996041,13125,0,1695294264,13109.78915371,98.33740737000335,53542.84334208001
2023-09-21,11:04:26.000,264,10996035,13045,0,1695294265,13109.78241739999,98.33740737000335,53542.82936784
2023-09-21,11:04:27.000,264,10995987,13205,0,1695294266,13109.775681089995,98.33740737000335,53542.892251920006
2023-09-21,11:04:28.000,264,10995998,13285,0,1695294267,13109.755472159995,98.42199693000293,53542.836354959996
2023-09-21,11:04:29.000,264,10996022,13125,0,1695294268,13109.72179060999,98.36560389000078,53542.75949664
2023-09-21,11:04:30.000,264,10996023,13045,0,1695294269,13109.70831799,98.42199693000293,53542.76648376001
2023-09-21,11:04:31.000,264,10996024,13085,0,1695294270,13109.755472159995,98.40084954000486,53542.8503292
2023-09-21,11:04:32.000,264,10996010,13405,0,1695294271,13109.74199953999,98.42904606000229,53542.822380720005
2023-09-21,11:04:33.000,264,10995986,13085,0,1695294272,13109.72179060999,98.43609519000165,53542.80141936
2023-09-21,11:04:34.000,264,10996003,13365,0,1695294273,13109.70158167999,98.47134083999845,53542.79443224001
2023-09-21,11:04:35.000,264,10996005,13525,0,1695294274,13109.78241739999,98.4924882300038,53542.87827768
2023-09-21,11:04:36.000,264,10995935,13045,0,1695294275,13109.76220846999,98.51363562000188,53542.87827768
2023-09-21,11:04:37.000,264,10996014,13405,0,1695294276,13109.795890019996,98.55593039999803,53542.87827768
2023-09-21,11:04:38.000,264,10996002,13005,0,1695294277,13109.76220846999,98.57002866000403,53542.82936784
2023-09-21,11:04:39.000,264,10996013,13205,0,1695294278,13109.76894478,98.61232344000018,53542.773470880005
2023-09-21,11:04:40.000,264,10995991,13085,0,1695294279,13109.80262632999,98.5911760500021,53542.80141936
2023-09-21,11:04:41.000,264,10995977,13445,0,1695294280,13109.863253119991,98.61232344000018,53542.86430344001
2023-09-21,11:04:42.000,264,10996003,13285,0,1695294281,13109.863253119991,98.60527431000082,53542.89923904
2023-09-21,11:04:43.000,264,10995989,13325,0,1695294282,13109.84304418999,98.5911760500021,53542.87827768
2023-09-21,11:04:44.000,264,10995943,13325,0,1695294283,13109.80262632999,98.63347082999826,53542.822380720005
2023-09-21,11:04:45.000,264,10996024,13125,0,1695294284,13109.863253119991,98.60527431000082,53542.8503292
2023-09-21,11:04:46.000,264,10996018,12885,0,1695294285,13109.84304418999,98.6264216999989,53542.836354959996
2023-09-21,11:04:47.000,264,10995989,13245,0,1695294286,13109.8497805,98.6264216999989,53542.79443224001
2023-09-21,11:04:48.000,264,10996018,13165,0,1695294287,13109.795890019996,98.5911760500021,53542.79443224001
2023-09-21,11:04:49.000,264,10996019,13245,0,1695294288,13109.883462049991,98.5911760500021,53542.871290560004
2023-09-21,11:04:50.000,264,10996005,13325,0,1695294289,13109.8497805,98.57707779000339,53542.80840648
2023-09-21,11:04:51.000,264,10996024,13125,0,1695294290,13109.937352529996,98.53478300999996,53542.871290560004
2023-09-21,11:04:52.000,264,10995996,13045,0,1695294291,13109.944088839991,98.50658649000252,53542.89923904
2023-09-21,11:04:53.000,264,10996034,13085,0,1695294292,13109.930616220001,98.51363562000188,53542.84334208001
2023-09-21,11:04:54.000,264,10995995,13005,0,1695294293,13109.903670979991,98.47134083999845,53542.78744512
2023-09-21,11:04:55.000,264,10996030,12765,0,1695294294,13109.917143599996,98.47134083999845,53542.74552240001
2023-09-21,11:04:56.000,264,10996014,13045,0,1695294295,13109.984506699991,98.39380040999822,53542.81539360001
2023-09-21,11:04:57.000,264,10996037,13165,0,1695294296,13109.997979319996,98.39380040999822,53542.8503292
2023-09-21,11:04:58.000,264,10996006,13205,0,1695294297,13110.024924559992,98.3797021499995,53542.87827768
2023-09-21,11:04:59.000,264,10995985,13365,0,1695294298,13110.024924559992,98.35150563000207,53542.81539360001
2023-09-21,11:05:00.000,264,10996025,13005,0,1695294299,13110.058606109997,98.316259979998,53542.91321328001
2023-09-21,11:05:01.000,264,10996043,13165,0,1695294300,13110.085551349992,98.37265302000014,53542.85731632
2023-09-21,11:05:02.000,264,10995992,13005,0,1695294301,13110.099023969997,98.35150563000207,53542.871290560004
2023-09-21,11:05:03.000,264,10995996,13205,0,1695294302,13110.051869800001,98.37265302000014,53542.80141936
2023-09-21,11:05:04.000,264,10996010,13365,0,1695294303,13110.078815039997,98.35855476000143,53542.75949664
2023-09-21,11:05:05.000,264,10995994,13685,0,1695294304,13110.179859689997,98.32330911000463,53542.84334208001
2023-09-21,11:05:06.000,264,10996016,13445,0,1695294305,13110.206804929992,98.316259979998,53542.88526480001
2023-09-21,11:05:07.000,264,10996006,13165,0,1695294306,13110.200068619997,98.33740737000335,53542.92718752
2023-09-21,11:05:08.000,264,10996008,13405,0,1695294307,13110.186595999992,98.30216171999928,53542.90622616
2023-09-21,11:05:09.000,264,10996027,12925,0,1695294308,13110.132705520002,98.32330911000463,53542.78744512
2023-09-21,11:05:10.000,264,10995986,13165,0,1695294309,13110.139441829997,98.3444565000027,53542.82936784
2023-09-21,11:05:11.000,264,10996042,13205,0,1695294310,13110.159650759997,98.3444565000027,53542.87827768
2023-09-21,11:05:12.000,264,10995961,13085,0,1695294311,13110.099023969997,98.30921084999864,53542.88526480001
2023-09-21,11:05:13.000,264,10996014,13165,0,1695294312,13110.038397179997,98.32330911000463,53542.84334208001
2023-09-21,11:05:14.000,264,10996007,13165,0,1695294313,13110.018188249996,98.35855476000143,53542.86430344001
2023-09-21,11:05:15.000,264,10995973,13325,0,1695294314,13110.038397179997,98.33740737000335,53542.892251920006
2023-09-21,11:05:16.000,264,10995981,13125,0,1695294315,13110.038397179997,98.32330911000463,53542.87827768
2023-09-21,11:05:17.000,264,10995983,13285,0,1695294316,13109.950825150001,98.33035824000399,53542.82936784
2023-09-21,11:05:18.000,264,10995996,13165,0,1695294317,13109.937352529996,98.316259979998,53542.85731632
2023-09-21,11:05:19.000,264,10995988,13125,0,1695294318,13109.836307879996,98.3797021499995,53542.76648376001
2023-09-21,11:05:20.000,264,10995995,13285,0,1695294319,13109.84304418999,98.3797021499995,53542.75250952
2023-09-21,11:05:21.000,264,10996032,13005,0,1695294320,13109.863253119991,98.36560389000078,53542.88526480001
2023-09-21,11:05:22.000,264,10996001,13245,0,1695294321,13109.863253119991,98.39380040999822,53542.871290560004
2023-09-21,11:05:23.000,264,10995992,13325,0,1695294322,13109.82283525999,98.45019345000037,53542.80840648
2023-09-21,11:05:24.000,264,10996039,13085,0,1695294323,13109.755472159995,98.4783899699978,53542.74552240001
2023-09-21,11:05:25.000,264,10996037,13125,0,1695294324,13109.755472159995,98.5277338800006,53542.73154816
2023-09-21,11:05:26.000,264,10996027,13365,0,1695294325,13109.76894478,98.56297953000467,53542.780458
2023-09-21,11:05:27.000,264,10996043,13405,0,1695294326,13109.74873585,98.66871648000233,53542.76648376001
2023-09-21,11:05:28.000,264,10995960,13325,0,1695294327,13109.674636439995,98.67576561000169,53542.703599680004
2023-09-21,11:05:29.000,264,10995971,13605,0,1695294328,13109.66116381999,98.73215865000384,53542.703599680004
2023-09-21,11:05:30.000,264,10995988,13245,0,1695294329,13109.72179060999,98.76035517000128,53542.80840648
2023-09-21,11:05:31.000,264,10995983,13325,0,1695294330,13109.70158167999,98.82379734000278,53542.75250952
2023-09-21,11:05:32.000,264,10996053,13405,0,1695294331,13109.674636439995,98.86609211999894,53542.724561040006
2023-09-21,11:05:33.000,264,10996042,13445,0,1695294332,13109.694845369995,98.88019037999766,53542.73154816
2023-09-21,11:05:34.000,264,10996004,13125,0,1695294333,13109.6476912,98.88019037999766,53542.703599680004
2023-09-21,11:05:35.000,264,10996042,13205,0,1695294334,13109.62748227,98.86609211999894,53542.66167696
2023-09-21,11:05:36.000,264,10996008,13165,0,1695294335,13109.72179060999,98.86609211999894,53542.75949664
2023-09-21,11:05:37.000,264,10995978,13285,0,1695294336,13109.735263229995,98.8378956000015,53542.80141936
2023-09-21,11:05:38.000,264,10996011,13325,0,1695294337,13109.70158167999,98.74625691000256,53542.7105868
2023-09-21,11:05:39.000,264,10996024,13285,0,1695294338,13109.715054299995,98.72510952000448,53542.73154816
2023-09-21,11:05:40.000,264,10996021,13205,0,1695294339,13109.795890019996,98.66871648000233,53542.780458
2023-09-21,11:05:41.000,264,10995980,13405,0,1695294340,13109.82283525999,98.5911760500021,53542.780458
2023-09-21,11:05:42.000,264,10996033,13245,0,1695294341,13109.896934669996,98.51363562000188,53542.76648376001
2023-09-21,11:05:43.000,264,10996016,13405,0,1695294342,13109.89019836,98.49953736000316,53542.724561040006
2023-09-21,11:05:44.000,264,10995984,13045,0,1695294343,13109.876725739996,98.41494780000357,53542.703599680004
2023-09-21,11:05:45.000,264,10996001,13445,0,1695294344,13110.038397179997,98.38675127999886,53542.822380720005
2023-09-21,11:05:46.000,264,10996037,13205,0,1695294345,13110.132705520002,98.33740737000335,53542.8503292
2023-09-21,11:05:47.000,264,10996031,13125,0,1695294346,13110.152914450002,98.27396520000184,53542.836354959996
2023-09-21,11:05:48.000,264,10996053,13165,0,1695294347,13110.186595999992,98.316259979998,53542.79443224001
2023-09-21,11:05:49.000,264,10996043,13125,0,1695294348,13110.146178139992,98.26691607000248,53542.73853528
2023-09-21,11:05:50.000,264,10996038,13365,0,1695294349,13110.227013859992,98.316259979998,53542.773470880005
2023-09-21,11:05:51.000,264,10996027,13205,0,1695294350,13110.274168030002,98.316259979998,53542.74552240001
2023-09-21,11:05:52.000,264,10995981,13285,0,1695294351,13110.274168030002,98.36560389000078,53542.78744512
2023-09-21,11:05:53.000,264,10996001,13285,0,1695294352,13110.253959100002,98.42199693000293,53542.7105868
2023-09-21,11:05:54.000,264,10996002,13405,0,1695294353,13110.227013859992,98.45019345000037,53542.75949664
2023-09-21,11:05:55.000,264,10996012,13365,0,1695294354,13110.267431719993,98.50658649000252,53542.836354959996
2023-09-21,11:05:56.000,264,10996054,13485,0,1695294355,13110.274168030002,98.51363562000188,53542.81539360001
2023-09-21,11:05:57.000,264,10996030,13205,0,1695294356,13110.220277549997,98.53478300999996,53542.73853528
2023-09-21,11:05:58.000,264,10996011,13245,0,1695294357,13110.179859689997,98.59822518000146,53542.822380720005
2023-09-21,11:05:59.000,264,10995975,13165,0,1695294358,13110.146178139992,98.63347082999826,53542.71757392001
2023-09-21,11:06:00.000,264,10996016,13285,0,1695294359,13110.092287660002,98.66871648000233,53542.73853528
2023-09-21,11:06:01.000,264,10996058,13445,0,1695294360,13110.038397179997,98.67576561000169,53542.69661256001
2023-09-21,11:06:02.000,264,10996013,13085,0,1695294361,13110.072078730002,98.70396212999913,53542.79443224001
2023-09-21,11:06:03.000,264,10996004,13445,0,1695294362,13110.045133489992,98.70396212999913,53542.76648376001
2023-09-21,11:06:04.000,264,10996031,13045,0,1695294363,13110.024924559992,98.70396212999913,53542.75250952
2023-09-21,11:06:05.000,264,10995972,13005,0,1695294364,13109.91040729,98.74625691000256,53542.7105868
2023-09-21,11:06:06.000,264,10996003,13445,0,1695294365,13109.917143599996,98.76740430000063,53542.73154816
2023-09-21,11:06:07.000,264,10996011,13285,0,1695294366,13109.91040729,98.79560081999807,53542.73853528
2023-09-21,11:06:08.000,264,10996017,13205,0,1695294367,13109.816098949996,98.78855168999871,53542.68263832
2023-09-21,11:06:09.000,264,10996023,13285,0,1695294368,13109.8497805,98.80969908000407,53542.68263832
2023-09-21,11:06:10.000,264,10995989,13045,0,1695294369,13109.836307879996,98.79560081999807,53542.69661256001
2023-09-21,11:06:11.000,264,10996046,13285,0,1695294370,13109.903670979991,98.78855168999871,53542.773470880005
2023-09-21,11:06:12.000,264,10996048,13325,0,1695294371,13109.91040729,98.77445343,53542.80141936
2023-09-21,11:06:13.000,264,10996031,13045,0,1695294372,13109.903670979991,98.78855168999871,53542.74552240001
2023-09-21,11:06:14.000,264,10996012,13445,0,1695294373,13109.82283525999,98.76740430000063,53542.66167696
2023-09-21,11:06:15.000,264,10996041,13245,0,1695294374,13109.883462049991,98.77445343,53542.68263832
2023-09-21,11:06:16.000,264,10996024,13325,0,1695294375,13109.930616220001,98.75330604000192,53542.71757392001
2023-09-21,11:06:17.000,264,10996024,13605,0,1695294376,13109.964297769991,98.72510952000448,53542.74552240001
2023-09-21,11:06:18.000,264,10996004,13325,0,1695294377,13109.930616220001,98.73215865000384,53542.73154816
2023-09-21,11:06:19.000,264,10996010,13245,0,1695294378,13109.971034080001,98.73215865000384,53542.67565120001
2023-09-21,11:06:20.000,264,10996017,13365,0,1695294379,13110.058606109997,98.71101125999849,53542.780458
2023-09-21,11:06:21.000,264,10996009,13245,0,1695294380,13110.078815039997,98.73215865000384,53542.78744512
2023-09-21,11:06:22.000,264,10995971,13205,0,1695294381,13110.099023969997,98.7392077800032,53542.773470880005
2023-09-21,11:06:23.000,264,10996005,13205,0,1695294382,13110.072078730002,98.76740430000063,53542.73853528
2023-09-21,11:06:24.000,264,10995985,13605,0,1695294383,13110.132705520002,98.75330604000192,53542.724561040006
2023-09-21,11:06:25.000,264,10996039,13085,0,1695294384,13110.253959100002,98.75330604000192,53542.8503292
2023-09-21,11:06:26.000,264,10995964,13245,0,1695294385,13110.260695409997,98.73215865000384,53542.79443224001
2023-09-21,11:06:27.000,264,10996017,13085,0,1695294386,13110.307849579993,98.76035517000128,53542.89923904
2023-09-21,11:06:28.000,264,10995986,13285,0,1695294387,13110.321322199998,98.73215865000384,53542.82936784
2023-09-21,11:06:29.000,264,10996021,13165,0,1695294388,13110.287640649993,98.78150255999935,53542.703599680004
2023-09-21,11:06:30.000,264,10996013,12965,0,1695294389,13110.341531129998,98.78150255999935,53542.73154816
2023-09-21,11:06:31.000,264,10995998,13565,0,1695294390,13110.381948989998,98.79560081999807,53542.82936784
2023-09-21,11:06:32.000,264,10996015,13485,0,1695294391,13110.395421609988,98.79560081999807,53542.822380720005
2023-09-21,11:06:33.000,264,10996029,13245,0,1695294392,13110.429103159993,98.78150255999935,53542.79443224001
2023-09-21,11:06:34.000,264,10996022,13325,0,1695294393,13110.442575779998,98.77445343,53542.8503292
2023-09-21,11:06:35.000,264,10996016,13205,0,1695294394,13110.489729949993,98.75330604000192,53542.85731632
2023-09-21,11:06:36.000,264,10996003,13405,0,1695294395,13110.462784709998,98.77445343,53542.84334208001
2023-09-21,11:06:37.000,264,10995992,13445,0,1695294396,13110.476257329989,98.78150255999935,53542.86430344001
2023-09-21,11:06:38.000,264,10996019,13165,0,1695294397,13110.509938879994,98.75330604000192,53542.80141936
2023-09-21,11:06:39.000,264,10995973,13365,0,1695294398,13110.482993639998,98.7392077800032,53542.780458
2023-09-21,11:06:40.000,264,10996018,13525,0,1695294399,13110.476257329989,98.75330604000192,53542.75250952
2023-09-21,11:06:41.000,264,10996016,13285,0,1695294400,13110.570565669994,98.78150255999935,53542.89923904
2023-09-21,11:06:42.000,264,10995976,13085,0,1695294401,13110.61771983999,98.78855168999871,53542.89923904
2023-09-21,11:06:43.000,264,10995999,13085,0,1695294402,13110.604247219999,98.76035517000128,53542.91321328001
2023-09-21,11:06:44.000,264,10995978,13125,0,1695294403,13110.590774599994,98.78855168999871,53542.92718752
2023-09-21,11:06:45.000,264,10995981,13165,0,1695294404,13110.644665079999,98.78855168999871,53542.941161760005
2023-09-21,11:06:46.000,264,10996006,13285,0,1695294405,13110.65813769999,98.82379734000278,53542.92718752
2023-09-21,11:06:47.000,264,10996060,13205,0,1695294406,13110.65813769999,98.85199386000022,53542.892251920006
2023-09-21,11:06:48.000,264,10996016,13325,0,1695294407,13110.631192459994,98.89428864000365,53542.88526480001
2023-09-21,11:06:49.000,264,10996036,13365,0,1695294408,13110.651401389994,98.92953429000045,53542.8503292
2023-09-21,11:06:50.000,264,10996007,13325,0,1695294409,13110.68508294,98.92248516000109,53542.90622616
2023-09-21,11:06:51.000,264,10996027,13285,0,1695294410,13110.71876448999,98.96477994000452,53542.96212312001
2023-09-21,11:06:52.000,264,10995994,13525,0,1695294411,13110.71876448999,98.97887820000324,53542.94814888
2023-09-21,11:06:53.000,264,10995969,13085,0,1695294412,13110.70529187,99.03527123999811,53543.004045839996
2023-09-21,11:06:54.000,264,10996038,13205,0,1695294413,13110.71876448999,99.05641863000346,53542.96212312001
2023-09-21,11:06:55.000,264,10996042,13245,0,1695294414,13110.69855555999,99.0846151500009,53542.88526480001
2023-09-21,11:06:56.000,264,10996000,13285,0,1695294415,13110.772654969995,99.0846151500009,53543.01103296001
2023-09-21,11:06:57.000,264,10996022,13325,0,1695294416,13110.77939127999,99.14100819000305,53543.01802008
2023-09-21,11:06:58.000,264,10995996,13205,0,1695294417,13110.75918234999,99.12690993000433,53543.0250072
2023-09-21,11:06:59.000,264,10996005,13125,0,1695294418,13110.73897341999,99.16215558000113,53543.01103296001
2023-09-21,11:07:00.000,264,10996029,13285,0,1695294419,13110.79960020999,99.16215558000113,53543.07391704
2023-09-21,11:07:01.000,264,10996051,13325,0,1695294420,13110.79960020999,99.12690993000433,53543.03199432001
2023-09-21,11:07:02.000,264,10996026,13245,0,1695294421,13110.752446039995,99.11281166999834,53543.01802008
2023-09-21,11:07:03.000,264,10996066,12965,0,1695294422,13110.75918234999,99.16920471000049,53543.01103296001
2023-09-21,11:07:04.000,264,10996002,13405,0,1695294423,13110.75918234999,99.14805732000241,53542.99705872
2023-09-21,11:07:05.000,264,10996026,13245,0,1695294424,13110.84001806999,99.14100819000305,53543.038981440004
2023-09-21,11:07:06.000,264,10995990,13285,0,1695294425,13110.853490689995,99.07756602000154,53543.07391704
2023-09-21,11:07:07.000,264,10996006,13325,0,1695294426,13110.86696331,99.0493695000041,53543.06692992
2023-09-21,11:07:08.000,264,10996025,12965,0,1695294427,13110.90064485999,99.02822210999875,53543.04596856
2023-09-21,11:07:09.000,264,10996037,13045,0,1695294428,13110.853490689995,99.02822210999875,53542.99705872
2023-09-21,11:07:10.000,264,10995965,13405,0,1695294429,13110.92085378999,98.9859273300026,53543.05295568001
2023-09-21,11:07:11.000,264,10996003,13085,0,1695294430,13110.98148057999,98.9365834199998,53543.07391704
2023-09-21,11:07:12.000,264,10996026,13445,0,1695294431,13111.02863475,98.95068167999852,53543.06692992
2023-09-21,11:07:13.000,264,10996025,13125,0,1695294432,13111.015162129996,98.94363254999917,53543.059942800006
2023-09-21,11:07:14.000,264,10996025,13325,0,1695294433,13111.08926154,98.90133777000301,53543.08090416001
2023-09-21,11:07:15.000,264,10996037,12925,0,1695294434,13111.170097260001,98.8731412499983,53543.108852640005
2023-09-21,11:07:16.000,264,10996029,13005,0,1695294435,13111.223987739992,98.85904298999958,53543.11583976
2023-09-21,11:07:17.000,264,10996002,13005,0,1695294436,13111.223987739992,98.85904298999958,53543.07391704
2023-09-21,11:07:18.000,264,10996008,12925,0,1695294437,13111.298087149997,98.80969908000407,53543.171736719996
2023-09-21,11:07:19.000,264,10995998,13365,0,1695294438,13111.203778809991,98.83084647000214,53543.04596856
2023-09-21,11:07:20.000,264,10995994,13085,0,1695294439,13111.210515120001,98.78855168999871,53543.04596856
2023-09-21,11:07:21.000,264,10995952,13125,0,1695294440,13111.358713939997,98.8026499500047,53543.15077536001
2023-09-21,11:07:22.000,264,10995999,13645,0,1695294441,13111.385659179992,98.75330604000192,53543.15077536001
2023-09-21,11:07:23.000,264,10996054,13005,0,1695294442,13111.372186560002,98.76035517000128,53543.07391704
2023-09-21,11:07:24.000,264,10995999,13245,0,1695294443,13111.345241319992,98.7392077800032,53543.0948784
2023-09-21,11:07:25.000,264,10995991,13205,0,1695294444,13111.338505009997,98.71101125999849,53543.04596856
2023-09-21,11:07:26.000,264,10996066,13205,0,1695294445,13111.439549659997,98.71806038999785,53543.12981400001
2023-09-21,11:07:27.000,264,10995972,13245,0,1695294446,13111.439549659997,98.68281474000105,53543.157762480005
2023-09-21,11:07:28.000,264,10996005,13125,0,1695294447,13111.426077039992,98.66166735000297,53543.10186552001
2023-09-21,11:07:29.000,264,10996005,13045,0,1695294448,13111.432813350002,98.6405199600049,53543.12282688
2023-09-21,11:07:30.000,264,10995974,13365,0,1695294449,13111.533858000003,98.61232344000018,53543.19968520001
2023-09-21,11:07:31.000,264,10995982,13245,0,1695294450,13111.500176449998,98.58412692000275,53543.15077536001
2023-09-21,11:07:32.000,264,10996066,13045,0,1695294451,13111.527121689993,98.55593039999803,53543.1647496
2023-09-21,11:07:33.000,264,10995996,13405,0,1695294452,13111.432813350002,98.54183213999931,53543.06692992
2023-09-21,11:07:34.000,264,10996062,13165,0,1695294453,13111.466494899993,98.52068475000124,53543.0948784
2023-09-21,11:07:35.000,264,10996005,13405,0,1695294454,13111.500176449998,98.51363562000188,53543.15077536001
2023-09-21,11:07:36.000,264,10996038,13525,0,1695294455,13111.540594309998,98.5277338800006,53543.19968520001
2023-09-21,11:07:37.000,264,10995984,13045,0,1695294456,13111.506912759993,98.51363562000188,53543.15077536001
2023-09-21,11:07:38.000,264,10995984,13285,0,1695294457,13111.520385379998,98.49953736000316,53543.171736719996
2023-09-21,11:07:39.000,264,10996017,13365,0,1695294458,13111.466494899993,98.45019345000037,53543.10186552001
2023-09-21,11:07:40.000,264,10996042,12925,0,1695294459,13111.540594309998,98.42904606000229,53543.21365944
2023-09-21,11:07:41.000,264,10996041,13245,0,1695294460,13111.513649070002,98.43609519000165,53543.12282688
2023-09-21,11:07:42.000,264,10996031,13485,0,1695294461,13111.506912759993,98.42904606000229,53543.13680112
2023-09-21,11:07:43.000,264,10996056,13165,0,1695294462,13111.453022280002,98.45724257999973,53543.08789128
2023-09-21,11:07:44.000,264,10996024,13125,0,1695294463,13111.453022280002,98.46429170999909,53543.04596856
2023-09-21,11:07:45.000,264,10995974,12965,0,1695294464,13111.486703829993,98.47134083999845,53543.14378824
2023-09-21,11:07:46.000,264,10996006,13285,0,1695294465,13111.513649070002,98.44314432000101,53543.17872384001
2023-09-21,11:07:47.000,264,10995955,13325,0,1695294466,13111.527121689993,98.45019345000037,53543.19269808
2023-09-21,11:07:48.000,264,10996002,13485,0,1695294467,13111.473231210002,98.42904606000229,53543.171736719996
2023-09-21,11:07:49.000,264,10996014,13125,0,1695294468,13111.399131799997,98.45019345000037,53543.10186552001
2023-09-21,11:07:50.000,264,10996038,12965,0,1695294469,13111.412604420002,98.4783899699978,53543.10186552001
2023-09-21,11:07:51.000,264,10996006,13245,0,1695294470,13111.432813350002,98.4783899699978,53543.206672320004
2023-09-21,11:07:52.000,264,10995987,13125,0,1695294471,13111.338505009997,98.48543910000444,53543.0948784
2023-09-21,11:07:53.000,264,10996045,13245,0,1695294472,13111.338505009997,98.4783899699978,53543.12981400001
2023-09-21,11:07:54.000,264,10995984,13165,0,1695294473,13111.358713939997,98.43609519000165,53543.19968520001
2023-09-21,11:07:55.000,264,10995983,13285,0,1695294474,13111.351977630002,98.44314432000101,53543.227633680006
2023-09-21,11:07:56.000,264,10995999,13525,0,1695294475,13111.331768700002,98.42904606000229,53543.14378824
2023-09-21,11:07:57.000,264,10996035,12965,0,1695294476,13111.291350840002,98.42199693000293,53543.19269808
2023-09-21,11:07:58.000,264,10995964,13205,0,1695294477,13111.250932980001,98.40084954000486,53543.13680112
2023-09-21,11:07:59.000,264,10995993,13285,0,1695294478,13111.197042499996,98.42199693000293,53543.07391704
2023-09-21,11:08:00.000,264,10995988,13085,0,1695294479,13111.217251429996,98.39380040999822,53543.06692992
2023-09-21,11:08:01.000,264,10995965,13645,0,1695294480,13111.223987739992,98.35855476000143,53543.227633680006
2023-09-21,11:08:02.000,264,10995948,13205,0,1695294481,13111.257669289997,98.3444565000027,53543.17872384001
2023-09-21,11:08:03.000,264,10996040,13485,0,1695294482,13111.190306190001,98.3444565000027,53543.12282688
2023-09-21,11:08:04.000,264,10996014,12925,0,1695294483,13111.230724050001,98.33740737000335,53543.157762480005
2023-09-21,11:08:05.000,264,10995993,13285,0,1695294484,13111.183569879991,98.32330911000463,53543.08789128
2023-09-21,11:08:06.000,264,10995981,13565,0,1695294485,13111.217251429996,98.35150563000207,53543.10186552001
2023-09-21,11:08:07.000,264,10996034,12885,0,1695294486,13111.197042499996,98.33740737000335,53543.10186552001
2023-09-21,11:08:08.000,264,10996026,13405,0,1695294487,13111.244196669992,98.30216171999928,53543.13680112
2023-09-21,11:08:09.000,264,10995994,13245,0,1695294488,13111.210515120001,98.35150563000207,53543.12282688
2023-09-21,11:08:10.000,264,10995999,13085,0,1695294489,13111.271141910001,98.32330911000463,53543.157762480005
2023-09-21,11:08:11.000,264,10996050,13205,0,1695294490,13111.271141910001,98.35150563000207,53543.206672320004
2023-09-21,11:08:12.000,264,10995981,13085,0,1695294491,13111.250932980001,98.3444565000027,53543.157762480005
2023-09-21,11:08:13.000,264,10996032,13245,0,1695294492,13111.190306190001,98.37265302000014,53543.038981440004
2023-09-21,11:08:14.000,264,10996057,13245,0,1695294493,13111.257669289997,98.3797021499995,53543.108852640005
2023-09-21,11:08:15.000,264,10996031,13165,0,1695294494,13111.291350840002,98.40084954000486,53543.108852640005
2023-09-21,11:08:16.000,264,10995980,12965,0,1695294495,13111.298087149997,98.3797021499995,53543.06692992
2023-09-21,11:08:17.000,264,10996022,13165,0,1695294496,13111.318296079997,98.36560389000078,53543.108852640005
2023-09-21,11:08:18.000,264,10996004,13165,0,1695294497,13111.351977630002,98.37265302000014,53543.03199432001
2023-09-21,11:08:19.000,264,10995987,13445,0,1695294498,13111.331768700002,98.40084954000486,53543.059942800006
2023-09-21,11:08:20.000,264,10996014,13165,0,1695294499,13111.419340729997,98.3797021499995,53543.10186552001
2023-09-21,11:08:21.000,264,10995979,13085,0,1695294500,13111.405868109992,98.35855476000143,53543.05295568001
2023-09-21,11:08:22.000,264,10995989,13245,0,1695294501,13111.459758589997,98.35150563000207,53543.08090416001
2023-09-21,11:08:23.000,264,10995983,13045,0,1695294502,13111.426077039992,98.35150563000207,53543.0250072
2023-09-21,11:08:24.000,264,10995999,13445,0,1695294503,13111.506912759993,98.36560389000078,53543.0250072
2023-09-21,11:08:25.000,264,10995995,13605,0,1695294504,13111.567539549993,98.3797021499995,53543.108852640005
2023-09-21,11:08:26.000,264,10995964,13485,0,1695294505,13111.554066930003,98.33740737000335,53543.108852640005
2023-09-21,11:08:27.000,264,10996065,13405,0,1695294506,13111.560803239998,98.38675127999886,53543.10186552001
2023-09-21,11:08:28.000,264,10996077,13205,0,1695294507,13111.594484789988,98.37265302000014,53543.108852640005
2023-09-21,11:08:29.000,264,10995999,13285,0,1695294508,13111.533858000003,98.37265302000014,53542.97609736
2023-09-21,11:08:30.000,264,10996062,13365,0,1695294509,13111.607957409993,98.39380040999822,53543.0948784
2023-09-21,11:08:31.000,264,10996008,13365,0,1695294510,13111.641638959998,98.40789867000422,53543.12282688
2023-09-21,11:08:32.000,264,10995993,13405,0,1695294511,13111.634902649988,98.43609519000165,53543.07391704
2023-09-21,11:08:33.000,264,10996043,13285,0,1695294512,13111.621430029998,98.41494780000357,53543.12981400001
2023-09-21,11:08:34.000,264,10996015,13325,0,1695294513,13111.675320509989,98.41494780000357,53543.08789128
2023-09-21,11:08:35.000,264,10996005,13085,0,1695294514,13111.702265749998,98.42199693000293,53543.108852640005
2023-09-21,11:08:36.000,264,10996009,13165,0,1695294515,13111.709002059994,98.43609519000165,53543.10186552001
2023-09-21,11:08:37.000,264,10995997,13325,0,1695294516,13111.735947299989,98.38675127999886,53543.059942800006
2023-09-21,11:08:38.000,264,10996051,13365,0,1695294517,13111.695529439989,98.41494780000357,53543.059942800006
2023-09-21,11:08:39.000,264,10996023,13285,0,1695294518,13111.729210989994,98.39380040999822,53543.12282688
2023-09-21,11:08:40.000,264,10996013,13245,0,1695294519,13111.675320509989,98.36560389000078,53543.06692992
2023-09-21,11:08:41.000,264,10996044,13405,0,1695294520,13111.803310399999,98.39380040999822,53543.17872384001
2023-09-21,11:08:42.000,264,10996053,13125,0,1695294521,13111.742683609998,98.39380040999822,53543.171736719996
2023-09-21,11:08:43.000,264,10996011,12925,0,1695294522,13111.796574089989,98.3797021499995,53543.25558216
2023-09-21,11:08:44.000,264,10996000,13125,0,1695294523,13111.769628849994,98.35150563000207,53543.1647496
2023-09-21,11:08:45.000,264,10996017,12845,0,1695294524,13111.783101469999,98.35150563000207,53543.108852640005
2023-09-21,11:08:46.000,264,10995964,13165,0,1695294525,13111.789837779994,98.33035824000399,53543.157762480005
2023-09-21,11:08:47.000,264,10996034,13445,0,1695294526,13111.789837779994,98.316259979998,53543.12282688
2023-09-21,11:08:48.000,264,10996023,13285,0,1695294527,13111.715738369989,98.30921084999864,53543.05295568001
2023-09-21,11:08:49.000,264,10995980,13525,0,1695294528,13111.749419919994,98.26691607000248,53543.12981400001
2023-09-21,11:08:50.000,264,10996033,13325,0,1695294529,13111.816783019989,98.21052303000033,53543.17872384001
2023-09-21,11:08:51.000,264,10995994,13285,0,1695294530,13111.810046709994,98.19642477000161,53543.17872384001
2023-09-21,11:08:52.000,264,10995957,13125,0,1695294531,13111.823519329999,98.1823265100029,53543.2346208
2023-09-21,11:08:53.000,264,10996032,13445,0,1695294532,13111.742683609998,98.1329826000001,53543.12981400001
2023-09-21,11:08:54.000,264,10995984,13325,0,1695294533,13111.749419919994,98.11888434000139,53543.10186552001
2023-09-21,11:08:55.000,264,10995973,13085,0,1695294534,13111.762892539999,98.08363869000459,53543.108852640005
2023-09-21,11:08:56.000,264,10996006,13245,0,1695294535,13111.722474679998,98.05544216999988,53543.10186552001
2023-09-21,11:08:57.000,264,10996040,13205,0,1695294536,13111.722474679998,98.02019652000308,53543.06692992
2023-09-21,11:08:58.000,264,10996014,13085,0,1695294537,13111.722474679998,97.99904912999773,53543.07391704
2023-09-21,11:08:59.000,264,10995994,13285,0,1695294538,13111.715738369989,97.96380348000093,53543.12282688
2023-09-21,11:09:00.000,264,10995998,13005,0,1695294539,13111.682056819998,97.94265609000286,53543.11583976
2023-09-21,11:09:01.000,264,10996010,13125,0,1695294540,13111.688793129993,97.90741043999878,53543.12282688
2023-09-21,11:09:02.000,264,10995991,13205,0,1695294541,13111.634902649988,97.89331218000007,53543.11583976
2023-09-21,11:09:03.000,264,10996023,12765,0,1695294542,13111.641638959998,97.88626305000071,53543.108852640005
2023-09-21,11:09:04.000,264,10995987,13125,0,1695294543,13111.607957409993,97.88626305000071,53543.08090416001
2023-09-21,11:09:05.000,264,10995972,13125,0,1695294544,13111.614693719988,97.87921392000135,53543.01103296001
2023-09-21,11:09:06.000,264,10996021,13005,0,1695294545,13111.634902649988,97.91445956999814,53543.059942800006
2023-09-21,11:09:07.000,264,10996029,13405,0,1695294546,13111.614693719988,97.94265609000286,53543.08090416001
2023-09-21,11:09:08.000,264,10996020,13085,0,1695294547,13111.574275859988,97.92150870000478,53543.157762480005
2023-09-21,11:09:09.000,264,10995980,13245,0,1695294548,13111.520385379998,97.96380348000093,53542.990071600005
2023-09-21,11:09:10.000,264,10996028,13405,0,1695294549,13111.473231210002,97.96380348000093,53542.96212312001
2023-09-21,11:09:11.000,264,10995956,13285,0,1695294550,13111.513649070002,97.97085261000029,53543.04596856
2023-09-21,11:09:12.000,264,10996006,13285,0,1695294551,13111.466494899993,97.98495086999901,53543.03199432001
2023-09-21,11:09:13.000,264,10996022,12965,0,1695294552,13111.432813350002,97.99199999999837,53543.05295568001
2023-09-21,11:09:14.000,264,10996031,13045,0,1695294553,13111.392395490002,97.96380348000093,53542.96911024
2023-09-21,11:09:15.000,264,10996025,13005,0,1695294554,13111.459758589997,97.95675435000157,53542.99705872
2023-09-21,11:09:16.000,264,10995988,13205,0,1695294555,13111.453022280002,97.97085261000029,53543.10186552001
2023-09-21,11:09:17.000,264,10995990,13005,0,1695294556,13111.473231210002,97.97790173999965,53542.99705872
2023-09-21,11:09:18.000,264,10996045,13285,0,1695294557,13111.459758589997,97.97085261000029,53543.01802008
2023-09-21,11:09:19.000,264,10995987,13445,0,1695294558,13111.432813350002,97.97085261000029,53542.941161760005
2023-09-21,11:09:20.000,264,10996026,13085,0,1695294559,13111.432813350002,97.92150870000478,53542.96212312001
2023-09-21,11:09:21.000,264,10996020,12925,0,1695294560,13111.513649070002,97.9356069600035,53543.004045839996
2023-09-21,11:09:22.000,264,10995988,13245,0,1695294561,13111.506912759993,97.89331218000007,53543.01802008
2023-09-21,11:09:23.000,264,10995966,12925,0,1695294562,13111.554066930003,97.89331218000007,53543.04596856
2023-09-21,11:09:24.000,264,10996055,13445,0,1695294563,13111.479967519997,97.87216479000199,53542.98308448001
2023-09-21,11:09:25.000,264,10996009,13085,0,1695294564,13111.513649070002,97.84396827000455,53543.01802008
2023-09-21,11:09:26.000,264,10996011,13125,0,1695294565,13111.520385379998,97.7875752300024,53542.98308448001
2023-09-21,11:09:27.000,264,10995969,13165,0,1695294566,13111.554066930003,97.82987000999856,53542.97609736
2023-09-21,11:09:28.000,264,10996051,13085,0,1695294567,13111.466494899993,97.82987000999856,53542.94814888
2023-09-21,11:09:29.000,264,10996017,13245,0,1695294568,13111.500176449998,97.82987000999856,53542.90622616
2023-09-21,11:09:30.000,264,10995984,13005,0,1695294569,13111.614693719988,97.7875752300024,53543.03199432001
2023-09-21,11:09:31.000,264,10995983,13325,0,1695294570,13111.621430029998,97.81577174999984,53543.03199432001
2023-09-21,11:09:32.000,264,10996014,13005,0,1695294571,13111.594484789988,97.80872262000048,53542.96911024
2023-09-21,11:09:33.000,264,10996015,13445,0,1695294572,13111.547330619993,97.83691913999792,53542.92718752
2023-09-21,11:09:34.000,264,10995976,13445,0,1695294573,13111.587748479993,97.83691913999792,53542.941161760005
2023-09-21,11:09:35.000,264,10995989,13125,0,1695294574,13111.587748479993,97.80167349000112,53542.99705872
2023-09-21,11:09:36.000,264,10995977,13285,0,1695294575,13111.621430029998,97.80167349000112,53542.955136
2023-09-21,11:09:37.000,264,10996018,13285,0,1695294576,13111.634902649988,97.78052610000304,53542.98308448001
2023-09-21,11:09:38.000,264,10996029,13165,0,1695294577,13111.601221099998,97.75937870999769,53542.94814888
2023-09-21,11:09:39.000,264,10996008,13085,0,1695294578,13111.641638959998,97.7241330600009,53543.03199432001
2023-09-21,11:09:40.000,264,10996024,13285,0,1695294579,13111.655111579988,97.71708393000154,53543.01802008
2023-09-21,11:09:41.000,264,10996010,13205,0,1695294580,13111.594484789988,97.6888874100041,53543.004045839996
2023-09-21,11:09:42.000,264,10995999,13405,0,1695294581,13111.607957409993,97.63249437000195,53543.03199432001
2023-09-21,11:09:43.000,264,10996008,13085,0,1695294582,13111.607957409993,97.63249437000195,53543.004045839996
2023-09-21,11:09:44.000,264,10996015,13005,0,1695294583,13111.547330619993,97.59724871999788,53542.93417464001
2023-09-21,11:09:45.000,264,10995979,13285,0,1695294584,13111.574275859988,97.58315045999916,53542.92718752
2023-09-21,11:09:46.000,264,10996032,13445,0,1695294585,13111.634902649988,97.51970828999765,53543.01103296001
2023-09-21,11:09:47.000,264,10995975,13405,0,1695294586,13111.634902649988,97.49151177000022,53542.94814888
2023-09-21,11:09:48.000,264,10995982,13005,0,1695294587,13111.614693719988,97.44921699000406,53542.92718752
2023-09-21,11:09:49.000,264,10996054,13085,0,1695294588,13111.533858000003,97.46331525000278,53542.892251920006
2023-09-21,11:09:50.000,264,10996067,13365,0,1695294589,13111.520385379998,97.39987308000127,53542.93417464001
2023-09-21,11:09:51.000,264,10996025,13165,0,1695294590,13111.493440140002,97.35757829999784,53542.92718752
2023-09-21,11:09:52.000,264,10996019,13005,0,1695294591,13111.513649070002,97.34348003999912,53542.96212312001
2023-09-21,11:09:53.000,264,10996022,12965,0,1695294592,13111.466494899993,97.36462743000448,53542.90622616
2023-09-21,11:09:54.000,264,10995982,12965,0,1695294593,13111.459758589997,97.30118526000297,53542.93417464001
2023-09-21,11:09:55.000,264,10995998,13285,0,1695294594,13111.466494899993,97.36462743000448,53542.91321328001
2023-09-21,11:09:56.000,264,10995969,13085,0,1695294595,13111.459758589997,97.34348003999912,53542.9202004
2023-09-21,11:09:57.000,264,10996027,12845,0,1695294596,13111.405868109992,97.40692221000063,53542.88526480001
2023-09-21,11:09:58.000,264,10996031,13125,0,1695294597,13111.331768700002,97.39282395000191,53542.871290560004
2023-09-21,11:09:59.000,264,10996004,13125,0,1695294598,13111.311559770002,97.42102046999935,53542.892251920006
2023-09-21,11:10:00.000,264,10996013,13245,0,1695294599,13111.237460359996,97.42806959999871,53542.82936784
2023-09-21,11:10:01.000,264,10996031,13245,0,1695294600,13111.304823459992,97.46331525000278,53542.92718752
2023-09-21,11:10:02.000,264,10996017,12885,0,1695294601,13111.291350840002,97.47036438000214,53542.9202004
2023-09-21,11:10:03.000,264,10996018,13205,0,1695294602,13111.217251429996,97.45626612000342,53542.84334208001
2023-09-21,11:10:04.000,264,10995994,13445,0,1695294603,13111.156624639996,97.52675742000429,53542.80840648
2023-09-21,11:10:05.000,264,10995997,13405,0,1695294604,13111.149888330001,97.50561002999893,53542.82936784
2023-09-21,11:10:06.000,264,10995978,13125,0,1695294605,13111.10947047,97.55495394000172,53542.822380720005
2023-09-21,11:10:07.000,264,10996022,13245,0,1695294606,13111.075788919996,97.55495394000172,53542.80840648
2023-09-21,11:10:08.000,264,10996008,13125,0,1695294607,13111.082525229991,97.56905220000044,53542.80141936
2023-09-21,11:10:09.000,264,10995956,13405,0,1695294608,13111.062316299991,97.59019958999852,53542.71757392001
2023-09-21,11:10:10.000,264,10996024,12965,0,1695294609,13111.082525229991,97.61134698000387,53542.780458
2023-09-21,11:10:11.000,264,10995991,13045,0,1695294610,13111.1296794,97.60429785000451,53542.78744512
2023-09-21,11:10:12.000,264,10996034,13485,0,1695294611,13111.116206779996,97.62544524000259,53542.81539360001
2023-09-21,11:10:13.000,264,10996004,13165,0,1695294612,13111.102734159991,97.59724871999788,53542.76648376001
2023-09-21,11:10:14.000,264,10996015,13125,0,1695294613,13111.08926154,97.58315045999916,53542.73154816
2023-09-21,11:10:15.000,264,10995998,13125,0,1695294614,13111.10947047,97.56905220000044,53542.74552240001
2023-09-21,11:10:16.000,264,10996055,13285,0,1695294615,13111.176833569996,97.53380655000365,53542.75949664
2023-09-21,11:10:17.000,264,10996003,13165,0,1695294616,13111.250932980001,97.51970828999765,53542.79443224001
2023-09-21,11:10:18.000,264,10996018,13125,0,1695294617,13111.244196669992,97.48446264000086,53542.78744512
2023-09-21,11:10:19.000,264,10995979,12965,0,1695294618,13111.284614529992,97.39987308000127,53542.724561040006
2023-09-21,11:10:20.000,264,10996053,13245,0,1695294619,13111.358713939997,97.35757829999784,53542.78744512
2023-09-21,11:10:21.000,264,10995965,13045,0,1695294620,13111.351977630002,97.28708700000425,53542.773470880005
2023-09-21,11:10:22.000,264,10995991,12965,0,1695294621,13111.399131799997,97.24479222000082,53542.75250952
2023-09-21,11:10:23.000,264,10996021,13405,0,1695294622,13111.372186560002,97.19544830999803,53542.68263832
2023-09-21,11:10:24.000,264,10995982,13445,0,1695294623,13111.385659179992,97.12495701000444,53542.71757392001
2023-09-21,11:10:25.000,264,10995992,13405,0,1695294624,13111.527121689993,97.04036745000485,53542.80141936
2023-09-21,11:10:26.000,264,10996021,13445,0,1695294625,13111.574275859988,96.9839744100027,53542.80141936
2023-09-21,11:10:27.000,264,10995972,12765,0,1695294626,13111.493440140002,96.92758137000055,53542.68263832
2023-09-21,11:10:28.000,264,10996004,13525,0,1695294627,13111.628166339993,96.8852865900044,53542.78744512
2023-09-21,11:10:29.000,264,10996004,13445,0,1695294628,13111.560803239998,96.80774616000417,53542.73154816
2023-09-21,11:10:30.000,264,10996043,13245,0,1695294629,13111.628166339993,96.75840225000138,53542.73853528
2023-09-21,11:10:31.000,264,10996003,13285,0,1695294630,13111.695529439989,96.77954963999946,53542.78744512
2023-09-21,11:10:32.000,264,10995983,12925,0,1695294631,13111.729210989994,96.75840225000138,53542.74552240001
2023-09-21,11:10:33.000,264,10995973,13045,0,1695294632,13111.695529439989,96.71610746999795,53542.724561040006
2023-09-21,11:10:34.000,264,10996031,13205,0,1695294633,13111.682056819998,96.7372548600033,53542.73154816
2023-09-21,11:10:35.000,264,10996037,13005,0,1695294634,13111.709002059994,96.71610746999795,53542.78744512
2023-09-21,11:10:36.000,264,10996029,13325,0,1695294635,13111.715738369989,96.72315660000459,53542.780458
2023-09-21,11:10:37.000,264,10996033,13125,0,1695294636,13111.661847889998,96.70200920999923,53542.74552240001
2023-09-21,11:10:38.000,264,10996006,13005,0,1695294637,13111.648375269993,96.70905833999859,53542.71757392001
2023-09-21,11:10:39.000,264,10995969,13045,0,1695294638,13111.540594309998,96.74430399000266,53542.6407156
2023-09-21,11:10:40.000,264,10995954,13005,0,1695294639,13111.486703829993,96.7372548600033,53542.68962544
2023-09-21,11:10:41.000,264,10996011,13405,0,1695294640,13111.533858000003,96.70905833999859,53542.75949664
2023-09-21,11:10:42.000,264,10995999,13085,0,1695294641,13111.500176449998,96.68791095000051,53542.76648376001
2023-09-21,11:10:43.000,264,10996013,13605,0,1695294642,13111.446285969992,96.75135312000202,53542.69661256001
2023-09-21,11:10:44.000,264,10996018,13205,0,1695294643,13111.338505009997,96.75135312000202,53542.668664079996
2023-09-21,11:10:45.000,264,10996039,13285,0,1695294644,13111.331768700002,96.73020573000395,53542.69661256001
2023-09-21,11:10:46.000,264,10996014,13165,0,1695294645,13111.291350840002,96.76545138000074,53542.724561040006
2023-09-21,11:10:47.000,264,10996024,13365,0,1695294646,13111.250932980001,96.80774616000417,53542.75250952
2023-09-21,11:10:48.000,264,10995998,13125,0,1695294647,13111.149888330001,96.79364789999818,53542.668664079996
2023-09-21,11:10:49.000,264,10996008,13045,0,1695294648,13111.10947047,96.81479529000353,53542.64770272001
2023-09-21,11:10:50.000,264,10996021,13205,0,1695294649,13111.170097260001,96.82889355000225,53542.74552240001
2023-09-21,11:10:51.000,264,10996046,13525,0,1695294650,13111.116206779996,96.83594268000161,53542.724561040006
2023-09-21,11:10:52.000,264,10996028,13285,0,1695294651,13111.062316299991,96.83594268000161,53542.69661256001
2023-09-21,11:10:53.000,264,10995995,13125,0,1695294652,13111.00168950999,96.8711883299984,53542.66167696
2023-09-21,11:10:54.000,264,10996009,12885,0,1695294653,13110.96127164999,96.8852865900044,53542.668664079996
2023-09-21,11:10:55.000,264,10996021,12965,0,1695294654,13110.94779903,96.84299181000097,53542.7105868
2023-09-21,11:10:56.000,264,10995975,13405,0,1695294655,13110.893908549995,96.85004094000033,53542.6407156
2023-09-21,11:10:57.000,264,10996057,13285,0,1695294656,13110.934326409995,96.85004094000033,53542.66167696
2023-09-21,11:10:58.000,264,10995994,12925,0,1695294657,13110.92085378999,96.85709006999969,53542.668664079996
2023-09-21,11:10:59.000,264,10995990,13285,0,1695294658,13110.90064485999,96.86413919999904,53542.59879288001
2023-09-21,11:11:00.000,264,10996004,13165,0,1695294659,13110.9275901,96.82184442000289,53542.64770272001
2023-09-21,11:11:01.000,264,10995982,13005,0,1695294660,13110.92085378999,96.82889355000225,53542.61975424
2023-09-21,11:11:02.000,264,10996024,13525,0,1695294661,13110.92085378999,96.82184442000289,53542.61975424
2023-09-21,11:11:03.000,264,10996034,13125,0,1695294662,13110.893908549995,96.84299181000097,53542.535908800004
2023-09-21,11:11:04.000,264,10996007,13005,0,1695294663,13110.90064485999,96.81479529000353,53542.61975424
2023-09-21,11:11:05.000,264,10996026,13205,0,1695294664,13110.96127164999,96.82184442000289,53542.59879288001
2023-09-21,11:11:06.000,264,10996010,13205,0,1695294665,13110.98148057999,96.80069703000481,53542.668664079996
2023-09-21,11:11:07.000,264,10996046,13325,0,1695294666,13111.035371059996,96.77954963999946,53542.66167696
2023-09-21,11:11:08.000,264,10996007,13125,0,1695294667,13111.06905261,96.77954963999946,53542.654689840005
2023-09-21,11:11:09.000,264,10996021,13045,0,1695294668,13111.06905261,96.71610746999795,53542.64770272001
2023-09-21,11:11:10.000,264,10996005,13365,0,1695294669,13111.082525229991,96.70200920999923,53542.66167696
2023-09-21,11:11:11.000,264,10996074,13245,0,1695294670,13111.143152019991,96.66676356000244,53542.6407156
2023-09-21,11:11:12.000,264,10995950,13485,0,1695294671,13111.143152019991,96.61741964999965,53542.57783152001
2023-09-21,11:11:13.000,264,10995962,13085,0,1695294672,13111.176833569996,96.58922313000221,53542.59180576
2023-09-21,11:11:14.000,264,10996003,13125,0,1695294673,13111.298087149997,96.5257809600007,53542.62674136001
2023-09-21,11:11:15.000,264,10995973,13325,0,1695294674,13111.351977630002,96.49758444000327,53542.66167696
2023-09-21,11:11:16.000,264,10995986,13445,0,1695294675,13111.378922869997,96.45528965999983,53542.63372848
2023-09-21,11:11:17.000,264,10996013,13245,0,1695294676,13111.392395490002,96.42004401000304,53542.59879288001
2023-09-21,11:11:18.000,264,10996040,13205,0,1695294677,13111.419340729997,96.41299488000368,53542.61975424
2023-09-21,11:11:19.000,264,10996016,13245,0,1695294678,13111.392395490002,96.38479835999897,53542.57783152001
2023-09-21,11:11:20.000,264,10996029,13365,0,1695294679,13111.412604420002,96.35660184000153,53542.61276712
2023-09-21,11:11:21.000,264,10995989,13125,0,1695294680,13111.533858000003,96.30020879999938,53542.61276712
2023-09-21,11:11:22.000,264,10995999,13365,0,1695294681,13111.567539549993,96.2790614100013,53542.68263832
2023-09-21,11:11:23.000,264,10995991,13325,0,1695294682,13111.574275859988,96.23676662999787,53542.668664079996
2023-09-21,11:11:24.000,264,10996002,13525,0,1695294683,13111.547330619993,96.18742272000236,53542.68962544
2023-09-21,11:11:25.000,264,10996023,13285,0,1695294684,13111.500176449998,96.20857011000044,53542.63372848
2023-09-21,11:11:26.000,264,10996001,13365,0,1695294685,13111.574275859988,96.16627533000428,53542.62674136001
2023-09-21,11:11:27.000,264,10996021,13285,0,1695294686,13111.574275859988,96.16627533000428,53542.703599680004
2023-09-21,11:11:28.000,264,10996001,13405,0,1695294687,13111.554066930003,96.12398055000085,53542.62674136001
2023-09-21,11:11:29.000,264,10996027,13205,0,1695294688,13111.513649070002,96.10988229000213,53542.64770272001
2023-09-21,11:11:30.000,264,10996010,13205,0,1695294689,13111.574275859988,96.10283316000277,53542.71757392001
2023-09-21,11:11:31.000,264,10995988,13205,0,1695294690,13111.533858000003,96.07463663999806,53542.74552240001
2023-09-21,11:11:32.000,264,10996025,13365,0,1695294691,13111.459758589997,96.0675875099987,53542.63372848
2023-09-21,11:11:33.000,264,10996022,13045,0,1695294692,13111.358713939997,96.08873490000406,53542.5708444
2023-09-21,11:11:34.000,264,10996003,13365,0,1695294693,13111.351977630002,96.07463663999806,53542.56385728
2023-09-21,11:11:35.000,264,10995974,13125,0,1695294694,13111.338505009997,96.07463663999806,53542.62674136001
2023-09-21,11:11:36.000,264,10996001,13285,0,1695294695,13111.304823459992,96.06053837999934,53542.59879288001
2023-09-21,11:11:37.000,264,10995962,13245,0,1695294696,13111.291350840002,96.10988229000213,53542.64770272001
2023-09-21,11:11:38.000,264,10996044,13365,0,1695294697,13111.190306190001,96.13102968000021,53542.62674136001
2023-09-21,11:11:39.000,264,10996036,13245,0,1695294698,13111.190306190001,96.14512793999893,53542.5708444
2023-09-21,11:11:40.000,264,10996013,13045,0,1695294699,13111.210515120001,96.18742272000236,53542.6407156
2023-09-21,11:11:41.000,264,10996002,13325,0,1695294700,13111.156624639996,96.2156192399998,53542.605780000005
2023-09-21,11:11:42.000,264,10996020,13285,0,1695294701,13111.06905261,96.24381576000451,53542.56385728
2023-09-21,11:11:43.000,264,10995984,13365,0,1695294702,13111.04884368,96.2790614100013,53542.59879288001
2023-09-21,11:11:44.000,264,10995985,12885,0,1695294703,13111.04884368,96.29315967000002,53542.59180576
2023-09-21,11:11:45.000,264,10996006,13245,0,1695294704,13111.02189843999,96.3143070599981,53542.556870160006
2023-09-21,11:11:46.000,264,10995990,13005,0,1695294705,13111.02189843999,96.33545445000345,53542.556870160006
2023-09-21,11:11:47.000,264,10996000,13125,0,1695294706,13111.055579989996,96.36365097000089,53542.6407156
2023-09-21,11:11:48.000,264,10995966,13045,0,1695294707,13111.04210736999,96.3284053200041,53542.62674136001
2023-09-21,11:11:49.000,264,10995975,13205,0,1695294708,13110.94779903,96.33545445000345,53542.50796032001
2023-09-21,11:11:50.000,264,10996055,13405,0,1695294709,13110.94779903,96.32135619000474,53542.52193456
2023-09-21,11:11:51.000,264,10996030,13365,0,1695294710,13110.98148057999,96.2790614100013,53542.54988304001
2023-09-21,11:11:52.000,264,10996068,13325,0,1695294711,13110.94779903,96.26496315000259,53542.535908800004
2023-09-21,11:11:53.000,264,10996024,13005,0,1695294712,13110.94779903,96.25086489000387,53542.5708444
2023-09-21,11:11:54.000,264,10995978,13125,0,1695294713,13110.92085378999,96.17332446000364,53542.486998960005
2023-09-21,11:11:55.000,264,10996009,13085,0,1695294714,13110.98148057999,96.08873490000406,53542.54988304001
2023-09-21,11:11:56.000,264,10996039,13365,0,1695294715,13110.94779903,96.02529273000255,53542.556870160006
2023-09-21,11:11:57.000,264,10995977,13125,0,1695294716,13110.96127164999,95.9688996900004,53542.52892168001
2023-09-21,11:11:58.000,264,10995978,13005,0,1695294717,13110.94106271999,95.89135926000017,53542.535908800004
2023-09-21,11:11:59.000,264,10996045,13165,0,1695294718,13110.90738117,95.85611361000338,53542.4660376
2023-09-21,11:12:00.000,264,10995965,12925,0,1695294719,13110.86022699999,95.83496621999802,53542.43110200001
2023-09-21,11:12:01.000,264,10995996,13125,0,1695294720,13110.954535339995,95.82791708999866,53542.5708444
2023-09-21,11:12:02.000,264,10996016,13085,0,1695294721,13110.954535339995,95.79972057000123,53542.59879288001
2023-09-21,11:12:03.000,264,10996039,13125,0,1695294722,13110.934326409995,95.81381882999995,53542.54988304001
2023-09-21,11:12:04.000,264,10996036,13205,0,1695294723,13110.88717224,95.79972057000123,53542.52193456
2023-09-21,11:12:05.000,264,10996026,13005,0,1695294724,13110.88717224,95.82791708999866,53542.51494744
2023-09-21,11:12:06.000,264,10996053,13325,0,1695294725,13110.86022699999,95.84906448000402,53542.50796032001
2023-09-21,11:12:07.000,264,10996046,13125,0,1695294726,13110.84675438,95.91250664999825,53542.486998960005
2023-09-21,11:12:08.000,264,10996002,13445,0,1695294727,13110.732237109994,95.91250664999825,53542.40315352
2023-09-21,11:12:09.000,264,10995999,13445,0,1695294728,13110.732237109994,95.92660491000424,53542.40315352
2023-09-21,11:12:10.000,264,10996009,13045,0,1695294729,13110.75918234999,95.9688996900004,53542.45206336
2023-09-21,11:12:11.000,264,10996045,13125,0,1695294730,13110.557093049989,96.02529273000255,53542.34026944001
2023-09-21,11:12:12.000,264,10996001,13365,0,1695294731,13110.624456149999,95.99709620999784,53542.41712776
2023-09-21,11:12:13.000,264,10996003,13245,0,1695294732,13110.577301979989,96.02529273000255,53542.368217920004
2023-09-21,11:12:14.000,264,10995968,13325,0,1695294733,13110.476257329989,96.05348924999998,53542.34026944001
2023-09-21,11:12:15.000,264,10996030,13525,0,1695294734,13110.456048399989,96.0816857700047,53542.319308080005
2023-09-21,11:12:16.000,264,10995974,13325,0,1695294735,13110.449312089993,96.07463663999806,53542.36123080001
2023-09-21,11:12:17.000,264,10996009,13125,0,1695294736,13110.429103159993,96.09578403000341,53542.368217920004
2023-09-21,11:12:18.000,264,10995981,13125,0,1695294737,13110.429103159993,96.10283316000277,53542.37520504
2023-09-21,11:12:19.000,264,10995964,13005,0,1695294738,13110.422366849998,96.10283316000277,53542.31232096001
2023-09-21,11:12:20.000,264,10996026,13365,0,1695294739,13110.482993639998,96.10988229000213,53542.38219216001
2023-09-21,11:12:21.000,264,10995968,13045,0,1695294740,13110.449312089993,96.09578403000341,53542.31232096001
2023-09-21,11:12:22.000,264,10995986,13205,0,1695294741,13110.509938879994,96.03939099000127,53542.34026944001
2023-09-21,11:12:23.000,264,10996001,13245,0,1695294742,13110.429103159993,96.0675875099987,53542.29135960001
2023-09-21,11:12:24.000,264,10995965,13205,0,1695294743,13110.489729949993,96.03939099000127,53542.24244976001
2023-09-21,11:12:25.000,264,10996044,13085,0,1695294744,13110.584038289999,95.99004707999848,53542.319308080005
2023-09-21,11:12:26.000,264,10995999,13325,0,1695294745,13110.604247219999,95.90545751999889,53542.35424368
2023-09-21,11:12:27.000,264,10995992,12965,0,1695294746,13110.61771983999,95.8702118700021,53542.36123080001
2023-09-21,11:12:28.000,264,10996003,12805,0,1695294747,13110.631192459994,95.83496621999802,53542.29834672
2023-09-21,11:12:29.000,264,10996028,13205,0,1695294748,13110.584038289999,95.76447492000443,53542.24943688
2023-09-21,11:12:30.000,264,10995991,12965,0,1695294749,13110.577301979989,95.722180140001,53542.23546264
2023-09-21,11:12:31.000,264,10996014,13245,0,1695294750,13110.68508294,95.63759058000142,53542.30533384
2023-09-21,11:12:32.000,264,10995991,12765,0,1695294751,13110.68508294,95.61644319000334,53542.31232096001
2023-09-21,11:12:33.000,264,10996005,13325,0,1695294752,13110.691819249994,95.55300102000183,53542.256424
2023-09-21,11:12:34.000,264,10996017,13045,0,1695294753,13110.75918234999,95.49660797999968,53542.28437248
2023-09-21,11:12:35.000,264,10995991,13245,0,1695294754,13110.81980913999,95.46841146000224,53542.30533384
2023-09-21,11:12:36.000,264,10995996,13405,0,1695294755,13110.813072829995,95.46136233000288,53542.29834672
2023-09-21,11:12:37.000,264,10996028,13485,0,1695294756,13110.79960020999,95.4120184200001,53542.30533384
2023-09-21,11:12:38.000,264,10995997,13245,0,1695294757,13110.79960020999,95.45431320000353,53542.29135960001
2023-09-21,11:12:39.000,264,10996045,13245,0,1695294758,13110.73897341999,95.50365710999904,53542.24943688
2023-09-21,11:12:40.000,264,10996012,13445,0,1695294759,13110.732237109994,95.5107062399984,53542.270398240005
2023-09-21,11:12:41.000,264,10996012,13125,0,1695294760,13110.712028179994,95.51775536999776,53542.3262952
2023-09-21,11:12:42.000,264,10995994,13285,0,1695294761,13110.732237109994,95.59529579999798,53542.30533384
2023-09-21,11:12:43.000,264,10995968,13325,0,1695294762,13110.691819249994,95.6234923200027,53542.3262952
2023-09-21,11:12:44.000,264,10996040,13285,0,1695294763,13110.570565669994,95.65873796999949,53542.256424
2023-09-21,11:12:45.000,264,10996014,13325,0,1695294764,13110.530147809994,95.69398362000356,53542.27738536
2023-09-21,11:12:46.000,264,10995945,13285,0,1695294765,13110.489729949993,95.73627839999972,53542.29135960001
2023-09-21,11:12:47.000,264,10995998,13165,0,1695294766,13110.408894229993,95.77857318000315,53542.23546264
2023-09-21,11:12:48.000,264,10996013,13125,0,1695294767,13110.260695409997,95.84201535000466,53542.17956568
2023-09-21,11:12:49.000,264,10996022,13405,0,1695294768,13110.213541240002,95.8702118700021,53542.200527040004
2023-09-21,11:12:50.000,264,10995987,13125,0,1695294769,13110.233750170002,95.89840838999953,53542.22847552
2023-09-21,11:12:51.000,264,10995995,13045,0,1695294770,13110.206804929992,95.94070317000296,53542.23546264
2023-09-21,11:12:52.000,264,10996026,13125,0,1695294771,13110.166387069992,95.98299794999912,53542.24943688
2023-09-21,11:12:53.000,264,10996008,13005,0,1695294772,13110.092287660002,96.01824360000319,53542.17257856001
2023-09-21,11:12:54.000,264,10995998,13365,0,1695294773,13110.024924559992,96.05348924999998,53542.17956568
2023-09-21,11:12:55.000,264,10996047,13285,0,1695294774,13109.950825150001,96.06053837999934,53542.151617200005
2023-09-21,11:12:56.000,264,10995964,13045,0,1695294775,13109.917143599996,96.07463663999806,53542.13764296
2023-09-21,11:12:57.000,264,10996016,12925,0,1695294776,13109.950825150001,96.01824360000319,53542.221488400006
2023-09-21,11:12:58.000,264,10996022,13205,0,1695294777,13109.950825150001,96.03939099000127,53542.15860432
2023-09-21,11:12:59.000,264,10996002,13205,0,1695294778,13109.89019836,96.02529273000255,53542.15860432
2023-09-21,11:13:00.000,264,10995984,13165,0,1695294779,13109.930616220001,95.99709620999784,53542.151617200005
2023-09-21,11:13:01.000,264,10995983,13485,0,1695294780,13109.923879909991,95.96185056000104,53542.13065584
2023-09-21,11:13:02.000,264,10996067,13245,0,1695294781,13109.944088839991,95.96185056000104,53542.17257856001
2023-09-21,11:13:03.000,264,10996008,13005,0,1695294782,13109.977770389996,95.94775230000232,53542.1166816
2023-09-21,11:13:04.000,264,10996014,12965,0,1695294783,13109.977770389996,95.90545751999889,53542.04681040001
2023-09-21,11:13:05.000,264,10995975,13205,0,1695294784,13109.997979319996,95.88431013000081,53542.07475888001
2023-09-21,11:13:06.000,264,10995992,13365,0,1695294785,13110.065342419992,95.89840838999953,53542.13065584
2023-09-21,11:13:07.000,264,10995991,13165,0,1695294786,13110.173123380002,95.85611361000338,53542.21450128001
2023-09-21,11:13:08.000,264,10995969,13285,0,1695294787,13110.193332310002,95.91250664999825,53542.10969448
2023-09-21,11:13:09.000,264,10995959,13205,0,1695294788,13110.227013859992,95.87726100000145,53542.09572024001
2023-09-21,11:13:10.000,264,10995998,13005,0,1695294789,13110.247222789993,95.85611361000338,53542.151617200005
2023-09-21,11:13:11.000,264,10995998,13405,0,1695294790,13110.247222789993,95.86316274000274,53542.12366872001
2023-09-21,11:13:12.000,264,10996047,13525,0,1695294791,13110.361740059998,95.87726100000145,53542.21450128001
2023-09-21,11:13:13.000,264,10996043,13005,0,1695294792,13110.388685299993,95.83496621999802,53542.20751416
2023-09-21,11:13:14.000,264,10996012,13045,0,1695294793,13110.361740059998,95.87726100000145,53542.20751416
2023-09-21,11:13:15.000,264,10996029,13285,0,1695294794,13110.388685299993,95.88431013000081,53542.20751416
2023-09-21,11:13:16.000,264,10996003,13125,0,1695294795,13110.408894229993,95.85611361000338,53542.22847552
2023-09-21,11:13:17.000,264,10996025,13285,0,1695294796,13110.429103159993,95.82791708999866,53542.221488400006
2023-09-21,11:13:18.000,264,10996036,13285,0,1695294797,13110.415630539988,95.83496621999802,53542.1865528
2023-09-21,11:13:19.000,264,10996031,13165,0,1695294798,13110.408894229993,95.8208679599993,53542.14463008001
2023-09-21,11:13:20.000,264,10996023,12965,0,1695294799,13110.388685299993,95.83496621999802,53542.1865528
2023-09-21,11:13:21.000,264,10996033,13165,0,1695294800,13110.449312089993,95.82791708999866,53542.23546264
2023-09-21,11:13:22.000,264,10996001,13285,0,1695294801,13110.469521019993,95.83496621999802,53542.319308080005
2023-09-21,11:13:23.000,264,10995982,12925,0,1695294802,13110.489729949993,95.88431013000081,53542.28437248
2023-09-21,11:13:24.000,264,10995966,13285,0,1695294803,13110.429103159993,95.89840838999953,53542.20751416
2023-09-21,11:13:25.000,264,10996022,13045,0,1695294804,13110.476257329989,95.90545751999889,53542.256424
2023-09-21,11:13:26.000,264,10996011,13205,0,1695294805,13110.482993639998,95.96185056000104,53542.270398240005
2023-09-21,11:13:27.000,264,10995971,13005,0,1695294806,13110.489729949993,95.98299794999912,53542.27738536
2023-09-21,11:13:28.000,264,10996072,13365,0,1695294807,13110.375212679988,96.0675875099987,53542.22847552
2023-09-21,11:13:29.000,264,10995980,13245,0,1695294808,13110.375212679988,96.13807880999957,53542.17257856001
2023-09-21,11:13:30.000,264,10995981,13365,0,1695294809,13110.408894229993,96.13807880999957,53542.256424
2023-09-21,11:13:31.000,264,10995974,13285,0,1695294810,13110.368476369993,96.14512793999893,53542.22847552
2023-09-21,11:13:32.000,264,10996039,13245,0,1695294811,13110.375212679988,96.16627533000428,53542.27738536
2023-09-21,11:13:33.000,264,10996025,13165,0,1695294812,13110.355003750003,96.2156192399998,53542.23546264
2023-09-21,11:13:34.000,264,10996015,13045,0,1695294813,13110.348267439993,96.2156192399998,53542.31232096001
2023-09-21,11:13:35.000,264,10995996,13245,0,1695294814,13110.361740059998,96.22971749999851,53542.28437248
2023-09-21,11:13:36.000,264,10996033,13125,0,1695294815,13110.341531129998,96.2156192399998,53542.256424
2023-09-21,11:13:37.000,264,10995998,13285,0,1695294816,13110.381948989998,96.24381576000451,53542.29834672
2023-09-21,11:13:38.000,264,10996041,13125,0,1695294817,13110.328058509993,96.23676662999787,53542.29135960001
2023-09-21,11:13:39.000,264,10996024,13125,0,1695294818,13110.321322199998,96.23676662999787,53542.26341112001
2023-09-21,11:13:40.000,264,10996051,12965,0,1695294819,13110.294376960002,96.24381576000451,53542.270398240005
2023-09-21,11:13:41.000,264,10996007,13445,0,1695294820,13110.381948989998,96.2790614100013,53542.29834672
2023-09-21,11:13:42.000,264,10995962,13005,0,1695294821,13110.435839469988,96.28611054000066,53542.319308080005
2023-09-21,11:13:43.000,264,10996013,13285,0,1695294822,13110.361740059998,96.28611054000066,53542.319308080005
2023-09-21,11:13:44.000,264,10996002,13365,0,1695294823,13110.361740059998,96.3284053200041,53542.270398240005
2023-09-21,11:13:45.000,264,10996000,13365,0,1695294824,13110.348267439993,96.37774922999961,53542.256424
2023-09-21,11:13:46.000,264,10996036,13165,0,1695294825,13110.442575779998,96.40594575000432,53542.36123080001
2023-09-21,11:13:47.000,264,10996025,13125,0,1695294826,13110.422366849998,96.39889661999769,53542.36123080001
2023-09-21,11:13:48.000,264,10996026,13125,0,1695294827,13110.388685299993,96.4270931400024,53542.34725656
2023-09-21,11:13:49.000,264,10996021,13285,0,1695294828,13110.301113269998,96.45528965999983,53542.28437248
2023-09-21,11:13:50.000,264,10996018,13125,0,1695294829,13110.307849579993,96.51168270000198,53542.3262952
2023-09-21,11:13:51.000,264,10996021,13205,0,1695294830,13110.368476369993,96.51168270000198,53542.389179280006
2023-09-21,11:13:52.000,264,10995980,13325,0,1695294831,13110.314585890002,96.51873183000134,53542.389179280006
2023-09-21,11:13:53.000,264,10996025,13325,0,1695294832,13110.253959100002,96.56102661000477,53542.319308080005
2023-09-21,11:13:54.000,264,10996002,13325,0,1695294833,13110.287640649993,96.58922313000221,53542.30533384
2023-09-21,11:13:55.000,264,10995954,13165,0,1695294834,13110.334794820003,96.58217400000285,53542.43110200001
2023-09-21,11:13:56.000,264,10996038,13325,0,1695294835,13110.321322199998,96.57512487000349,53542.3961664
2023-09-21,11:13:57.000,264,10995958,13245,0,1695294836,13110.348267439993,96.57512487000349,53542.35424368
2023-09-21,11:13:58.000,264,10995985,13125,0,1695294837,13110.348267439993,96.53283009000006,53542.3961664
2023-09-21,11:13:59.000,264,10996027,13125,0,1695294838,13110.321322199998,96.54692834999878,53542.33328232001
2023-09-21,11:14:00.000,264,10996029,13285,0,1695294839,13110.314585890002,96.53283009000006,53542.3262952
2023-09-21,11:14:01.000,264,10996058,13365,0,1695294840,13110.388685299993,96.4905353100039,53542.42411488
2023-09-21,11:14:02.000,264,10995998,12925,0,1695294841,13110.415630539988,96.47643704999791,53542.43110200001
2023-09-21,11:14:03.000,264,10996044,13085,0,1695294842,13110.469521019993,96.43414227000176,53542.4660376
2023-09-21,11:14:04.000,264,10995983,13285,0,1695294843,13110.429103159993,96.37070010000025,53542.44507624
2023-09-21,11:14:05.000,264,10996091,13525,0,1695294844,13110.482993639998,96.37774922999961,53542.3961664
2023-09-21,11:14:06.000,264,10996053,13285,0,1695294845,13110.496466259989,96.35660184000153,53542.438089120005
2023-09-21,11:14:07.000,264,10996008,13285,0,1695294846,13110.516675189989,96.3143070599981,53542.43110200001
2023-09-21,11:14:08.000,264,10995996,13045,0,1695294847,13110.516675189989,96.2790614100013,53542.40315352
2023-09-21,11:14:09.000,264,10995991,12925,0,1695294848,13110.516675189989,96.3143070599981,53542.41014064001
2023-09-21,11:14:10.000,264,10996030,13365,0,1695294849,13110.590774599994,96.2790614100013,53542.486998960005
2023-09-21,11:14:11.000,264,10996026,13205,0,1695294850,13110.631192459994,96.28611054000066,53542.486998960005
2023-09-21,11:14:12.000,264,10996041,13285,0,1695294851,13110.61771983999,96.23676662999787,53542.44507624
2023-09-21,11:14:13.000,264,10996031,13205,0,1695294852,13110.577301979989,96.30725792999874,53542.36123080001
2023-09-21,11:14:14.000,264,10995963,13245,0,1695294853,13110.570565669994,96.2790614100013,53542.368217920004
2023-09-21,11:14:15.000,264,10996046,13085,0,1695294854,13110.631192459994,96.2790614100013,53542.42411488
2023-09-21,11:14:16.000,264,10995991,13245,0,1695294855,13110.61771983999,96.25086489000387,53542.45206336
2023-09-21,11:14:17.000,264,10996016,13205,0,1695294856,13110.631192459994,96.25791402000323,53542.51494744
2023-09-21,11:14:18.000,264,10996024,13245,0,1695294857,13110.65813769999,96.25086489000387,53542.4660376
2023-09-21,11:14:19.000,264,10996028,13205,0,1695294858,13110.644665079999,96.20857011000044,53542.486998960005
2023-09-21,11:14:20.000,264,10996029,13405,0,1695294859,13110.664874009999,96.20857011000044,53542.49398608
2023-09-21,11:14:21.000,264,10996037,13125,0,1695294860,13110.68508294,96.2156192399998,53542.49398608
2023-09-21,11:14:22.000,264,10996009,13205,0,1695294861,13110.631192459994,96.18742272000236,53542.45206336
2023-09-21,11:14:23.000,264,10996002,13125,0,1695294862,13110.604247219999,96.16627533000428,53542.40315352
2023-09-21,11:14:24.000,264,10996005,13125,0,1695294863,13110.570565669994,96.15217706999829,53542.368217920004
2023-09-21,11:14:25.000,264,10996036,13245,0,1695294864,13110.597510909989,96.13102968000021,53542.40315352
2023-09-21,11:14:26.000,264,10996001,13365,0,1695294865,13110.624456149999,96.12398055000085,53542.48001184001
2023-09-21,11:14:27.000,264,10996020,13205,0,1695294866,13110.590774599994,96.11693142000149,53542.45206336
2023-09-21,11:14:28.000,264,10996032,13085,0,1695294867,13110.563829359999,96.05348924999998,53542.4660376
2023-09-21,11:14:29.000,264,10995989,13085,0,1695294868,13110.496466259989,96.05348924999998,53542.389179280006
2023-09-21,11:14:30.000,264,10996042,12845,0,1695294869,13110.496466259989,96.04644012000063,53542.389179280006
2023-09-21,11:14:31.000,264,10996033,13405,0,1695294870,13110.503202569998,96.04644012000063,53542.3961664
2023-09-21,11:14:32.000,264,10996001,12925,0,1695294871,13110.476257329989,96.01119447000383,53542.40315352
2023-09-21,11:14:33.000,264,10996023,13365,0,1695294872,13110.435839469988,96.0816857700047,53542.42411488
2023-09-21,11:14:34.000,264,10996024,13405,0,1695294873,13110.388685299993,96.0323418600019,53542.34725656
2023-09-21,11:14:35.000,264,10996015,13245,0,1695294874,13110.429103159993,96.00414534000447,53542.42411488
2023-09-21,11:14:36.000,264,10996029,13205,0,1695294875,13110.402157919998,95.99709620999784,53542.389179280006
2023-09-21,11:14:37.000,264,10996033,13245,0,1695294876,13110.361740059998,96.05348924999998,53542.34026944001
2023-09-21,11:14:38.000,264,10995998,13125,0,1695294877,13110.341531129998,96.02529273000255,53542.3961664
2023-09-21,11:14:39.000,264,10995996,13205,0,1695294878,13110.267431719993,96.00414534000447,53542.319308080005
2023-09-21,11:14:40.000,264,10996008,13165,0,1695294879,13110.227013859992,96.01119447000383,53542.33328232001
2023-09-21,11:14:41.000,264,10996024,13005,0,1695294880,13110.240486479997,96.01119447000383,53542.37520504
2023-09-21,11:14:42.000,264,10996018,13445,0,1695294881,13110.247222789993,95.94775230000232,53542.368217920004
2023-09-21,11:14:43.000,264,10996023,13005,0,1695294882,13110.227013859992,95.95480143000168,53542.36123080001
2023-09-21,11:14:44.000,264,10996045,13125,0,1695294883,13110.139441829997,95.9336540400036,53542.31232096001
2023-09-21,11:14:45.000,264,10996035,13245,0,1695294884,13110.132705520002,95.91250664999825,53542.37520504
2023-09-21,11:14:46.000,264,10996036,13285,0,1695294885,13110.173123380002,95.85611361000338,53542.29834672
2023-09-21,11:14:47.000,264,10996023,13325,0,1695294886,13110.099023969997,95.88431013000081,53542.319308080005
2023-09-21,11:14:48.000,264,10996007,13445,0,1695294887,13110.024924559992,95.82791708999866,53542.22847552
2023-09-21,11:14:49.000,264,10996039,13085,0,1695294888,13110.038397179997,95.82791708999866,53542.26341112001
2023-09-21,11:14:50.000,264,10996003,13325,0,1695294889,13110.051869800001,95.80676970000059,53542.29135960001
2023-09-21,11:14:51.000,264,10996012,13205,0,1695294890,13110.065342419992,95.79972057000123,53542.34725656
2023-09-21,11:14:52.000,264,10996056,12885,0,1695294891,13110.058606109997,95.79267144000187,53542.3262952
2023-09-21,11:14:53.000,264,10996032,13165,0,1695294892,13109.971034080001,95.77152405000379,53542.33328232001
2023-09-21,11:14:54.000,264,10996014,13285,0,1695294893,13109.923879909991,95.80676970000059,53542.30533384
2023-09-21,11:14:55.000,264,10996019,13125,0,1695294894,13109.917143599996,95.80676970000059,53542.23546264
2023-09-21,11:14:56.000,264,10996016,13005,0,1695294895,13109.944088839991,95.80676970000059,53542.28437248
2023-09-21,11:14:57.000,264,10996039,13205,0,1695294896,13109.863253119991,95.8208679599993,53542.30533384
2023-09-21,11:14:58.000,264,10996030,13005,0,1695294897,13109.89019836,95.81381882999995,53542.27738536
2023-09-21,11:14:59.000,264,10996011,13005,0,1695294898,13109.923879909991,95.81381882999995,53542.31232096001
2023-09-21,11:15:00.000,264,10996047,13085,0,1695294899,13109.82283525999,95.83496621999802,53542.22847552
2023-09-21,11:15:01.000,264,10996071,13205,0,1695294900,13109.80936264,95.85611361000338,53542.24943688
2023-09-21,11:15:02.000,264,10996041,13085,0,1695294901,13109.74873585,95.85611361000338,53542.17956568
2023-09-21,11:15:03.000,264,10996025,13125,0,1695294902,13109.70831799,95.8208679599993,53542.17257856001
2023-09-21,11:15:04.000,264,10995983,13325,0,1695294903,13109.755472159995,95.78562231000251,53542.21450128001
2023-09-21,11:15:05.000,264,10996007,13125,0,1695294904,13109.795890019996,95.77152405000379,53542.256424
2023-09-21,11:15:06.000,264,10996014,13085,0,1695294905,13109.755472159995,95.76447492000443,53542.1865528
2023-09-21,11:15:07.000,264,10995999,13365,0,1695294906,13109.836307879996,95.71513101000164,53542.21450128001
2023-09-21,11:15:08.000,264,10995992,12925,0,1695294907,13109.836307879996,95.69398362000356,53542.26341112001
2023-09-21,11:15:09.000,264,10996022,13085,0,1695294908,13109.74199953999,95.69398362000356,53542.14463008001
2023-09-21,11:15:10.000,264,10996033,13405,0,1695294909,13109.816098949996,95.65873796999949,53542.21450128001
2023-09-21,11:15:11.000,264,10996005,13125,0,1695294910,13109.84304418999,95.64463971000077,53542.200527040004
2023-09-21,11:15:12.000,264,10996002,13245,0,1695294911,13109.883462049991,95.63759058000142,53542.20751416
2023-09-21,11:15:13.000,264,10996007,13125,0,1695294912,13109.8497805,95.67988536000485,53542.14463008001
2023-09-21,11:15:14.000,264,10996010,12965,0,1695294913,13109.82283525999,95.6869344900042,53542.221488400006
2023-09-21,11:15:15.000,264,10996066,13245,0,1695294914,13109.863253119991,95.71513101000164,53542.22847552
2023-09-21,11:15:16.000,264,10995995,13285,0,1695294915,13109.863253119991,95.72922927000036,53542.23546264
2023-09-21,11:15:17.000,264,10996040,13525,0,1695294916,13109.82957157,95.77857318000315,53542.22847552
2023-09-21,11:15:18.000,264,10995988,13405,0,1695294917,13109.80262632999,95.8208679599993,53542.256424
2023-09-21,11:15:19.000,264,10996018,13285,0,1695294918,13109.80936264,95.83496621999802,53542.22847552
2023-09-21,11:15:20.000,264,10995998,13005,0,1695294919,13109.735263229995,95.84906448000402,53542.13764296
2023-09-21,11:15:21.000,264,10995977,12965,0,1695294920,13109.78241739999,95.90545751999889,53542.21450128001
2023-09-21,11:15:22.000,264,10996018,13285,0,1695294921,13109.76894478,95.92660491000424,53542.26341112001
2023-09-21,11:15:23.000,264,10996035,12725,0,1695294922,13109.70158167999,95.9688996900004,53542.23546264
2023-09-21,11:15:24.000,264,10996051,13005,0,1695294923,13109.62074595999,96.00414534000447,53542.20751416
2023-09-21,11:15:25.000,264,10996111,12965,0,1695294924,13109.674636439995,96.02529273000255,53542.19353992001
2023-09-21,11:15:26.000,264,10996027,13125,0,1695294925,13109.66790013,96.05348924999998,53542.20751416
2023-09-21,11:15:27.000,264,10996010,13165,0,1695294926,13109.62074595999,96.10283316000277,53542.26341112001
2023-09-21,11:15:28.000,264,10995999,13245,0,1695294927,13109.58032809999,96.12398055000085,53542.221488400006
2023-09-21,11:15:29.000,264,10996014,13165,0,1695294928,13109.58706441,96.180373590003,53542.21450128001
2023-09-21,11:15:30.000,264,10995978,13165,0,1695294929,13109.614009649995,96.15922619999765,53542.29135960001
2023-09-21,11:15:31.000,264,10996044,13485,0,1695294930,13109.6476912,96.22971749999851,53542.23546264
2023-09-21,11:15:32.000,264,10996009,13045,0,1695294931,13109.654427509995,96.25791402000323,53542.256424
2023-09-21,11:15:33.000,264,10996011,13245,0,1695294932,13109.58706441,96.32135619000474,53542.12366872001
2023-09-21,11:15:34.000,264,10996048,13005,0,1695294933,13109.56011916999,96.37070010000025,53542.14463008001
2023-09-21,11:15:35.000,264,10995991,13085,0,1695294934,13109.66790013,96.34955271000217,53542.256424
2023-09-21,11:15:36.000,264,10996016,13365,0,1695294935,13109.6476912,96.35660184000153,53542.221488400006
2023-09-21,11:15:37.000,264,10996041,13125,0,1695294936,13109.674636439995,96.39184748999833,53542.221488400006
2023-09-21,11:15:38.000,264,10996024,13085,0,1695294937,13109.66116381999,96.39184748999833,53542.17956568
2023-09-21,11:15:39.000,264,10996048,13205,0,1695294938,13109.674636439995,96.4270931400024,53542.21450128001
2023-09-21,11:15:40.000,264,10996007,13165,0,1695294939,13109.735263229995,96.33545445000345,53542.24943688
2023-09-21,11:15:41.000,264,10996036,13445,0,1695294940,13109.72179060999,96.34250358000281,53542.20751416
2023-09-21,11:15:42.000,264,10996020,13285,0,1695294941,13109.755472159995,96.25791402000323,53542.270398240005
2023-09-21,11:15:43.000,264,10996033,13205,0,1695294942,13109.74199953999,96.22266836999916,53542.13764296
2023-09-21,11:15:44.000,264,10996015,13405,0,1695294943,13109.755472159995,96.13807880999957,53542.15860432
2023-09-21,11:15:45.000,264,10996030,13285,0,1695294944,13109.876725739996,96.07463663999806,53542.256424
2023-09-21,11:15:46.000,264,10996051,13405,0,1695294945,13109.896934669996,95.99004707999848,53542.30533384
2023-09-21,11:15:47.000,264,10995978,13285,0,1695294946,13109.8497805,95.96185056000104,53542.14463008001
2023-09-21,11:15:48.000,264,10996014,13165,0,1695294947,13109.997979319996,95.87726100000145,53542.30533384
2023-09-21,11:15:49.000,264,10996007,13245,0,1695294948,13109.964297769991,95.8702118700021,53542.19353992001
2023-09-21,11:15:50.000,264,10995996,13445,0,1695294949,13110.031660870001,95.80676970000059,53542.200527040004
2023-09-21,11:15:51.000,264,10996019,13245,0,1695294950,13110.112496590002,95.79972057000123,53542.22847552
2023-09-21,11:15:52.000,264,10996033,13565,0,1695294951,13110.092287660002,95.78562231000251,53542.26341112001
2023-09-21,11:15:53.000,264,10996001,13285,0,1695294952,13110.099023969997,95.81381882999995,53542.20751416
2023-09-21,11:15:54.000,264,10996016,13205,0,1695294953,13110.105760279992,95.80676970000059,53542.270398240005
2023-09-21,11:15:55.000,264,10996016,13005,0,1695294954,13110.125969209992,95.82791708999866,53542.31232096001
2023-09-21,11:15:56.000,264,10996003,13125,0,1695294955,13110.119232899997,95.85611361000338,53542.28437248
2023-09-21,11:15:57.000,264,10996018,13045,0,1695294956,13110.051869800001,95.89840838999953,53542.23546264
2023-09-21,11:15:58.000,264,10996039,13005,0,1695294957,13110.065342419992,95.87726100000145,53542.30533384
2023-09-21,11:15:59.000,264,10996028,12965,0,1695294958,13109.971034080001,95.92660491000424,53542.14463008001
2023-09-21,11:16:00.000,264,10996013,13085,0,1695294959,13109.91040729,95.9336540400036,53542.17257856001
2023-09-21,11:16:01.000,264,10995997,12925,0,1695294960,13109.930616220001,95.96185056000104,53542.28437248
2023-09-21,11:16:02.000,264,10995999,13165,0,1695294961,13109.86998943,95.90545751999889,53542.270398240005
2023-09-21,11:16:03.000,264,10996054,13125,0,1695294962,13109.84304418999,95.92660491000424,53542.24244976001
2023-09-21,11:16:04.000,264,10996039,13405,0,1695294963,13109.76894478,95.9336540400036,53542.1865528
2023-09-21,11:16:05.000,264,10996009,13405,0,1695294964,13109.74199953999,95.90545751999889,53542.200527040004
2023-09-21,11:16:06.000,264,10996028,13245,0,1695294965,13109.694845369995,95.8702118700021,53542.16559144001
2023-09-21,11:16:07.000,264,10996007,13245,0,1695294966,13109.70158167999,95.84201535000466,53542.20751416
2023-09-21,11:16:08.000,264,10995973,13485,0,1695294967,13109.654427509995,95.80676970000059,53542.17956568
2023-09-21,11:16:09.000,264,10995994,12925,0,1695294968,13109.70831799,95.83496621999802,53542.17257856001
2023-09-21,11:16:10.000,264,10996001,13125,0,1695294969,13109.72179060999,95.79972057000123,53542.16559144001
2023-09-21,11:16:11.000,264,10996028,12965,0,1695294970,13109.78241739999,95.76447492000443,53542.200527040004
2023-09-21,11:16:12.000,264,10996063,13245,0,1695294971,13109.775681089995,95.7574257899978,53542.17956568
2023-09-21,11:16:13.000,264,10996035,13485,0,1695294972,13109.78241739999,95.72922927000036,53542.1166816
2023-09-21,11:16:14.000,264,10996007,13405,0,1695294973,13109.78915371,95.69398362000356,53542.08873312
2023-09-21,11:16:15.000,264,10995999,13245,0,1695294974,13109.775681089995,95.70808188000228,53542.151617200005
2023-09-21,11:16:16.000,264,10996035,13125,0,1695294975,13109.74199953999,95.73627839999972,53542.102707360005
2023-09-21,11:16:17.000,264,10996017,13405,0,1695294976,13109.82957157,95.73627839999972,53542.200527040004
2023-09-21,11:16:18.000,264,10996043,12925,0,1695294977,13109.795890019996,95.7574257899978,53542.102707360005
2023-09-21,11:16:19.000,264,10996048,13365,0,1695294978,13109.78241739999,95.75037665999844,53542.17257856001
2023-09-21,11:16:20.000,264,10996010,13245,0,1695294979,13109.8497805,95.77152405000379,53542.151617200005
2023-09-21,11:16:21.000,264,10996014,13405,0,1695294980,13109.816098949996,95.79267144000187,53542.16559144001
2023-09-21,11:16:22.000,264,10996028,13045,0,1695294981,13109.816098949996,95.77152405000379,53542.17956568
2023-09-21,11:16:23.000,264,10996040,13125,0,1695294982,13109.72852692,95.81381882999995,53542.151617200005
2023-09-21,11:16:24.000,264,10995964,13045,0,1695294983,13109.72852692,95.82791708999866,53542.151617200005
2023-09-21,11:16:25.000,264,10996037,13325,0,1695294984,13109.74873585,95.83496621999802,53542.21450128001
2023-09-21,11:16:26.000,264,10996033,13165,0,1695294985,13109.74199953999,95.84201535000466,53542.221488400006
2023-09-21,11:16:27.000,264,10996041,13325,0,1695294986,13109.72852692,95.91955578000488,53542.221488400006
2023-09-21,11:16:28.000,264,10996036,13125,0,1695294987,13109.72852692,95.87726100000145,53542.200527040004
2023-09-21,11:16:29.000,264,10996009,13605,0,1695294988,13109.66116381999,95.89135926000017,53542.12366872001
2023-09-21,11:16:30.000,264,10996021,13285,0,1695294989,13109.66116381999,95.89135926000017,53542.17956568
2023-09-21,11:16:31.000,264,10996016,13325,0,1695294990,13109.68810906,95.91250664999825,53542.1865528
2023-09-21,11:16:32.000,264,10996027,13445,0,1695294991,13109.70158167999,95.88431013000081,53542.1865528
2023-09-21,11:16:33.000,264,10995977,13205,0,1695294992,13109.694845369995,95.91250664999825,53542.200527040004
2023-09-21,11:16:34.000,264,10995987,13085,0,1695294993,13109.70158167999,95.89840838999953,53542.19353992001
2023-09-21,11:16:35.000,264,10996007,13485,0,1695294994,13109.72179060999,95.85611361000338,53542.23546264
2023-09-21,11:16:36.000,264,10996042,13125,0,1695294995,13109.694845369995,95.80676970000059,53542.221488400006
2023-09-21,11:16:37.000,264,10996031,13285,0,1695294996,13109.715054299995,95.79267144000187,53542.221488400006
2023-09-21,11:16:38.000,264,10996041,12965,0,1695294997,13109.70831799,95.76447492000443,53542.23546264
2023-09-21,11:16:39.000,264,10995971,13565,0,1695294998,13109.66116381999,95.71513101000164,53542.16559144001
2023-09-21,11:16:40.000,264,10996006,13285,0,1695294999,13109.6476912,95.67988536000485,53542.17257856001
2023-09-21,11:16:41.000,264,10996016,13445,0,1695295000,13109.70831799,95.64463971000077,53542.24943688
2023-09-21,11:16:42.000,264,10995977,13245,0,1695295001,13109.70831799,95.61644319000334,53542.256424
2023-09-21,11:16:43.000,264,10996014,13045,0,1695295002,13109.674636439995,95.56709928000055,53542.24943688
2023-09-21,11:16:44.000,264,10996051,13285,0,1695295003,13109.6476912,95.56005015000119,53542.24244976001
2023-09-21,11:16:45.000,264,10996052,13285,0,1695295004,13109.634218579995,95.58119753999927,53542.24244976001
2023-09-21,11:16:46.000,264,10996019,12885,0,1695295005,13109.694845369995,95.6234923200027,53542.256424
2023-09-21,11:16:47.000,264,10996008,13205,0,1695295006,13109.715054299995,95.63759058000142,53542.26341112001
2023-09-21,11:16:48.000,264,10995998,13365,0,1695295007,13109.674636439995,95.70808188000228,53542.24244976001
2023-09-21,11:16:49.000,264,10996010,13245,0,1695295008,13109.72179060999,95.75037665999844,53542.30533384
2023-09-21,11:16:50.000,264,10995994,13245,0,1695295009,13109.78915371,95.74332752999908,53542.33328232001
2023-09-21,11:16:51.000,264,10996019,13285,0,1695295010,13109.795890019996,95.80676970000059,53542.34725656
2023-09-21,11:16:52.000,264,10996060,13245,0,1695295011,13109.76220846999,95.84906448000402,53542.35424368
2023-09-21,11:16:53.000,264,10995995,13365,0,1695295012,13109.70831799,95.92660491000424,53542.270398240005
2023-09-21,11:16:54.000,264,10996059,13365,0,1695295013,13109.70831799,95.90545751999889,53542.34725656
2023-09-21,11:16:55.000,264,10995988,13165,0,1695295014,13109.74199953999,95.90545751999889,53542.34725656
2023-09-21,11:16:56.000,264,10996002,13205,0,1695295015,13109.72179060999,95.92660491000424,53542.319308080005
2023-09-21,11:16:57.000,264,10996032,13285,0,1695295016,13109.68810906,95.94775230000232,53542.3262952
2023-09-21,11:16:58.000,264,10996069,13245,0,1695295017,13109.6476912,95.92660491000424,53542.3262952
2023-09-21,11:16:59.000,264,10995945,13285,0,1695295018,13109.634218579995,95.91250664999825,53542.24943688
2023-09-21,11:17:00.000,264,10996004,13285,0,1695295019,13109.66790013,95.91955578000488,53542.319308080005
2023-09-21,11:17:01.000,264,10996031,13245,0,1695295020,13109.64095488999,95.91250664999825,53542.29135960001
2023-09-21,11:17:02.000,264,10996011,13485,0,1695295021,13109.66116381999,95.91955578000488,53542.31232096001
2023-09-21,11:17:03.000,264,10995993,13085,0,1695295022,13109.62074595999,95.9336540400036,53542.270398240005
2023-09-21,11:17:04.000,264,10996042,13405,0,1695295023,13109.634218579995,95.99004707999848,53542.28437248
2023-09-21,11:17:05.000,264,10995985,13125,0,1695295024,13109.70831799,95.99709620999784,53542.38219216001
2023-09-21,11:17:06.000,264,10996018,13365,0,1695295025,13109.78241739999,96.00414534000447,53542.42411488
2023-09-21,11:17:07.000,264,10996013,13005,0,1695295026,13109.68810906,96.0323418600019,53542.270398240005
2023-09-21,11:17:08.000,264,10996031,13125,0,1695295027,13109.80262632999,96.03939099000127,53542.37520504
2023-09-21,11:17:09.000,264,10995994,13205,0,1695295028,13109.74873585,96.0675875099987,53542.3262952
2023-09-21,11:17:10.000,264,10996000,12965,0,1695295029,13109.76894478,96.10988229000213,53542.36123080001
2023-09-21,11:17:11.000,264,10996020,13085,0,1695295030,13109.795890019996,96.11693142000149,53542.37520504
2023-09-21,11:17:12.000,264,10996042,13285,0,1695295031,13109.82283525999,96.13102968000021,53542.36123080001
2023-09-21,11:17:13.000,264,10996058,13285,0,1695295032,13109.80262632999,96.13807880999957,53542.34725656
2023-09-21,11:17:14.000,264,10996011,13285,0,1695295033,13109.78915371,96.13102968000021,53542.30533384
2023-09-21,11:17:15.000,264,10996022,13205,0,1695295034,13109.84304418999,96.14512793999893,53542.389179280006
2023-09-21,11:17:16.000,264,10996049,13085,0,1695295035,13109.86998943,96.14512793999893,53542.40315352
2023-09-21,11:17:17.000,264,10996010,12925,0,1695295036,13109.836307879996,96.15922619999765,53542.42411488
2023-09-21,11:17:18.000,264,10996007,13245,0,1695295037,13109.86998943,96.16627533000428,53542.389179280006
2023-09-21,11:17:19.000,264,10996038,13005,0,1695295038,13109.82957157,96.20857011000044,53542.34725656
2023-09-21,11:17:20.000,264,10995995,13165,0,1695295039,13109.8497805,96.23676662999787,53542.34026944001
2023-09-21,11:17:21.000,264,10996004,13405,0,1695295040,13109.964297769991,96.24381576000451,53542.45905048001
2023-09-21,11:17:22.000,264,10996014,13285,0,1695295041,13110.004715629992,96.29315967000002,53542.45905048001
2023-09-21,11:17:23.000,264,10996028,13645,0,1695295042,13109.997979319996,96.34955271000217,53542.45206336
2023-09-21,11:17:24.000,264,10996002,12925,0,1695295043,13110.018188249996,96.40594575000432,53542.38219216001
2023-09-21,11:17:25.000,264,10996000,12845,0,1695295044,13109.977770389996,96.45528965999983,53542.40315352
2023-09-21,11:17:26.000,264,10996030,13285,0,1695295045,13110.045133489992,96.46938791999855,53542.47302472
2023-09-21,11:17:27.000,264,10996040,13205,0,1695295046,13110.112496590002,96.5257809600007,53542.50097320001
2023-09-21,11:17:28.000,264,10996016,13205,0,1695295047,13110.045133489992,96.54692834999878,53542.3961664
2023-09-21,11:17:29.000,264,10996017,13285,0,1695295048,13110.078815039997,96.54692834999878,53542.389179280006
2023-09-21,11:17:30.000,264,10995996,13085,0,1695295049,13110.112496590002,96.53283009000006,53542.51494744
2023-09-21,11:17:31.000,264,10996044,13685,0,1695295050,13110.139441829997,96.53283009000006,53542.50796032001
2023-09-21,11:17:32.000,264,10996044,13205,0,1695295051,13110.119232899997,96.51873183000134,53542.54988304001
2023-09-21,11:17:33.000,264,10996093,13165,0,1695295052,13110.092287660002,96.4905353100039,53542.486998960005
2023-09-21,11:17:34.000,264,10995984,13205,0,1695295053,13110.099023969997,96.48348618000455,53542.51494744
2023-09-21,11:17:35.000,264,10996047,13205,0,1695295054,13110.179859689997,96.47643704999791,53542.50097320001
2023-09-21,11:17:36.000,264,10996022,13285,0,1695295055,13110.146178139992,96.4905353100039,53542.58481864
2023-09-21,11:17:37.000,264,10996032,13445,0,1695295056,13110.193332310002,96.48348618000455,53542.556870160006
2023-09-21,11:17:38.000,264,10996006,13485,0,1695295057,13110.166387069992,96.47643704999791,53542.556870160006
2023-09-21,11:17:39.000,264,10996015,13245,0,1695295058,13110.186595999992,96.5257809600007,53542.54988304001
2023-09-21,11:17:40.000,264,10995968,13405,0,1695295059,13110.267431719993,96.45528965999983,53542.61276712
2023-09-21,11:17:41.000,264,10996055,13205,0,1695295060,13110.294376960002,96.4905353100039,53542.61975424
2023-09-21,11:17:42.000,264,10996010,13365,0,1695295061,13110.287640649993,96.49758444000327,53542.61975424
2023-09-21,11:17:43.000,264,10995994,13325,0,1695295062,13110.233750170002,96.49758444000327,53542.556870160006
2023-09-21,11:17:44.000,264,10996046,13565,0,1695295063,13110.247222789993,96.50463357000262,53542.57783152001
2023-09-21,11:17:45.000,264,10996046,13245,0,1695295064,13110.341531129998,96.53987921999942,53542.703599680004
2023-09-21,11:17:46.000,264,10995994,13525,0,1695295065,13110.348267439993,96.53987921999942,53542.73154816
2023-09-21,11:17:47.000,264,10996050,13445,0,1695295066,13110.415630539988,96.55397747999814,53542.68263832
2023-09-21,11:17:48.000,264,10995964,13685,0,1695295067,13110.402157919998,96.54692834999878,53542.668664079996
2023-09-21,11:17:49.000,264,10996045,13605,0,1695295068,13110.361740059998,96.58922313000221,53542.6407156
2023-09-21,11:17:50.000,264,10996028,13045,0,1695295069,13110.442575779998,96.57512487000349,53542.64770272001
2023-09-21,11:17:51.000,264,10995973,13165,0,1695295070,13110.482993639998,96.56807574000413,53542.71757392001
2023-09-21,11:17:52.000,264,10996032,13325,0,1695295071,13110.516675189989,96.58922313000221,53542.75949664
2023-09-21,11:17:53.000,264,10996019,13325,0,1695295072,13110.523411499998,96.624468779999,53542.67565120001
2023-09-21,11:17:54.000,264,10996054,12965,0,1695295073,13110.584038289999,96.63856703999772,53542.7105868
2023-09-21,11:17:55.000,264,10996081,13165,0,1695295074,13110.68508294,96.60332139000093,53542.780458
2023-09-21,11:17:56.000,264,10996023,13125,0,1695295075,13110.7255008,96.6738126900018,53542.80840648
2023-09-21,11:17:57.000,264,10996025,13325,0,1695295076,13110.78612759,96.68086182000116,53542.780458
2023-09-21,11:17:58.000,264,10995982,13085,0,1695295077,13110.813072829995,96.70200920999923,53542.773470880005
2023-09-21,11:17:59.000,264,10996031,13125,0,1695295078,13110.79960020999,96.74430399000266,53542.75949664
2023-09-21,11:18:00.000,264,10996034,13205,0,1695295079,13110.84001806999,96.7725005100001,53542.74552240001
2023-09-21,11:18:01.000,264,10996009,13285,0,1695295080,13110.96800796,96.79364789999818,53542.82936784
2023-09-21,11:18:02.000,264,10996051,13605,0,1695295081,13110.98821689,96.78659876999882,53542.88526480001
2023-09-21,11:18:03.000,264,10996026,13205,0,1695295082,13111.082525229991,96.78659876999882,53542.86430344001
2023-09-21,11:18:04.000,264,10996072,13165,0,1695295083,13111.075788919996,96.80069703000481,53542.773470880005
2023-09-21,11:18:05.000,264,10996041,13165,0,1695295084,13111.04884368,96.80774616000417,53542.79443224001
2023-09-21,11:18:06.000,264,10996048,13525,0,1695295085,13111.143152019991,96.73020573000395,53542.892251920006
2023-09-21,11:18:07.000,264,10996007,13285,0,1695295086,13111.197042499996,96.74430399000266,53542.892251920006
2023-09-21,11:18:08.000,264,10996020,13405,0,1695295087,13111.210515120001,96.66676356000244,53542.82936784
2023-09-21,11:18:09.000,264,10996038,13085,0,1695295088,13111.237460359996,96.64561617000436,53542.85731632
2023-09-21,11:18:10.000,264,10996003,13165,0,1695295089,13111.365450249992,96.58922313000221,53542.955136
2023-09-21,11:18:11.000,264,10996047,13125,0,1695295090,13111.426077039992,96.56102661000477,53542.96212312001
2023-09-21,11:18:12.000,264,10996061,13245,0,1695295091,13111.432813350002,96.51873183000134,53542.98308448001
2023-09-21,11:18:13.000,264,10996014,13285,0,1695295092,13111.426077039992,96.49758444000327,53542.94814888
2023-09-21,11:18:14.000,264,10996029,13285,0,1695295093,13111.405868109992,96.47643704999791,53542.91321328001
2023-09-21,11:18:15.000,264,10995998,13045,0,1695295094,13111.439549659997,96.41299488000368,53542.87827768
2023-09-21,11:18:16.000,264,10996010,13445,0,1695295095,13111.473231210002,96.37774922999961,53542.96911024
2023-09-21,11:18:17.000,264,10996020,13445,0,1695295096,13111.500176449998,96.37070010000025,53542.990071600005
2023-09-21,11:18:18.000,264,10996017,13485,0,1695295097,13111.479967519997,96.34955271000217,53542.98308448001
2023-09-21,11:18:19.000,264,10996004,13285,0,1695295098,13111.459758589997,96.35660184000153,53542.955136
2023-09-21,11:18:20.000,264,10996045,12965,0,1695295099,13111.513649070002,96.3143070599981,53543.0250072
2023-09-21,11:18:21.000,264,10996001,13245,0,1695295100,13111.473231210002,96.28611054000066,53542.97609736
2023-09-21,11:18:22.000,264,10996048,13085,0,1695295101,13111.446285969992,96.28611054000066,53543.004045839996
2023-09-21,11:18:23.000,264,10996046,13525,0,1695295102,13111.385659179992,96.27201228000195,53542.92718752
2023-09-21,11:18:24.000,264,10996038,13325,0,1695295103,13111.345241319992,96.26496315000259,53542.90622616
2023-09-21,11:18:25.000,264,10996044,13565,0,1695295104,13111.304823459992,96.3143070599981,53542.96911024
2023-09-21,11:18:26.000,264,10996029,13205,0,1695295105,13111.311559770002,96.33545445000345,53543.03199432001
2023-09-21,11:18:27.000,264,10996044,13285,0,1695295106,13111.277878219997,96.34955271000217,53543.038981440004
2023-09-21,11:18:28.000,264,10996065,13285,0,1695295107,13111.217251429996,96.37070010000025,53543.01103296001
2023-09-21,11:18:29.000,264,10996019,13045,0,1695295108,13111.095997849996,96.38479835999897,53542.892251920006
2023-09-21,11:18:30.000,264,10996038,13285,0,1695295109,13111.116206779996,96.41299488000368,53542.98308448001
2023-09-21,11:18:31.000,264,10996006,13365,0,1695295110,13111.075788919996,96.45528965999983,53542.9202004
2023-09-21,11:18:32.000,264,10995970,13245,0,1695295111,13111.02863475,96.48348618000455,53542.892251920006
2023-09-21,11:18:33.000,264,10996036,13205,0,1695295112,13110.994953199996,96.51873183000134,53542.86430344001
2023-09-21,11:18:34.000,264,10996018,13605,0,1695295113,13110.92085378999,96.53987921999942,53542.836354959996
2023-09-21,11:18:35.000,264,10996074,13605,0,1695295114,13110.92085378999,96.54692834999878,53542.9202004
2023-09-21,11:18:36.000,264,10996029,12885,0,1695295115,13110.90738117,96.56102661000477,53542.91321328001
2023-09-21,11:18:37.000,264,10996043,13045,0,1695295116,13110.833281759995,96.58922313000221,53542.87827768
2023-09-21,11:18:38.000,264,10995987,13285,0,1695295117,13110.833281759995,96.6738126900018,53542.86430344001
2023-09-21,11:18:39.000,264,10996007,13165,0,1695295118,13110.82654545,96.68086182000116,53542.81539360001
2023-09-21,11:18:40.000,264,10995990,13485,0,1695295119,13110.752446039995,96.624468779999,53542.73853528
2023-09-21,11:18:41.000,264,10996041,12925,0,1695295120,13110.833281759995,96.65266530000372,53542.84334208001
2023-09-21,11:18:42.000,264,10996013,13205,0,1695295121,13110.873699619995,96.61037052000029,53542.8503292
2023-09-21,11:18:43.000,264,10996041,12765,0,1695295122,13110.893908549995,96.60332139000093,53542.79443224001
2023-09-21,11:18:44.000,264,10996013,13245,0,1695295123,13110.86022699999,96.5257809600007,53542.80141936
2023-09-21,11:18:45.000,264,10996039,13285,0,1695295124,13110.92085378999,96.48348618000455,53542.81539360001
2023-09-21,11:18:46.000,264,10996017,13085,0,1695295125,13110.94106271999,96.42004401000304,53542.82936784
2023-09-21,11:18:47.000,264,10996029,13245,0,1695295126,13110.94779903,96.36365097000089,53542.79443224001
2023-09-21,11:18:48.000,264,10996001,13445,0,1695295127,13110.90738117,96.28611054000066,53542.73853528
2023-09-21,11:18:49.000,264,10996058,13165,0,1695295128,13110.98148057999,96.22266836999916,53542.74552240001
2023-09-21,11:18:50.000,264,10996041,13445,0,1695295129,13111.102734159991,96.14512793999893,53542.85731632
2023-09-21,11:18:51.000,264,10996078,12965,0,1695295130,13111.116206779996,96.08873490000406,53542.836354959996
2023-09-21,11:18:52.000,264,10996020,13085,0,1695295131,13111.190306190001,96.00414534000447,53542.80141936
2023-09-21,11:18:53.000,264,10996053,12925,0,1695295132,13111.149888330001,96.01119447000383,53542.73154816
2023-09-21,11:18:54.000,264,10996026,13085,0,1695295133,13111.176833569996,95.97594881999976,53542.75949664
2023-09-21,11:18:55.000,264,10996032,13445,0,1695295134,13111.264405599992,95.94775230000232,53542.836354959996
2023-09-21,11:18:56.000,264,10995971,13365,0,1695295135,13111.345241319992,95.9688996900004,53542.80840648
2023-09-21,11:18:57.000,264,10996063,13485,0,1695295136,13111.405868109992,95.95480143000168,53542.87827768
2023-09-21,11:18:58.000,264,10996036,13085,0,1695295137,13111.405868109992,95.98299794999912,53542.871290560004
2023-09-21,11:18:59.000,264,10995981,13565,0,1695295138,13111.432813350002,95.99709620999784,53542.89923904
2023-09-21,11:19:00.000,264,10996005,12925,0,1695295139,13111.466494899993,95.99709620999784,53542.88526480001
2023-09-21,11:19:01.000,264,10996039,13205,0,1695295140,13111.453022280002,96.0323418600019,53542.79443224001
2023-09-21,11:19:02.000,264,10995962,13085,0,1695295141,13111.432813350002,96.0675875099987,53542.82936784
2023-09-21,11:19:03.000,264,10996044,13245,0,1695295142,13111.284614529992,96.08873490000406,53542.75949664
2023-09-21,11:19:04.000,264,10996014,13285,0,1695295143,13111.284614529992,96.11693142000149,53542.74552240001
2023-09-21,11:19:05.000,264,10996045,13205,0,1695295144,13111.298087149997,96.11693142000149,53542.822380720005
2023-09-21,11:19:06.000,264,10996026,13285,0,1695295145,13111.304823459992,96.09578403000341,53542.8503292
2023-09-21,11:19:07.000,264,10996005,13085,0,1695295146,13111.244196669992,96.15217706999829,53542.86430344001
2023-09-21,11:19:08.000,264,10995994,13285,0,1695295147,13111.176833569996,96.13807880999957,53542.80141936
2023-09-21,11:19:09.000,264,10995975,13045,0,1695295148,13111.055579989996,96.16627533000428,53542.7105868
2023-09-21,11:19:10.000,264,10996060,13165,0,1695295149,13111.02863475,96.14512793999893,53542.773470880005
2023-09-21,11:19:11.000,264,10996023,13205,0,1695295150,13111.02189843999,96.15922619999765,53542.76648376001
2023-09-21,11:19:12.000,264,10996049,13005,0,1695295151,13110.98148057999,96.15922619999765,53542.76648376001
2023-09-21,11:19:13.000,264,10995991,13285,0,1695295152,13110.90738117,96.17332446000364,53542.75250952
2023-09-21,11:19:14.000,264,10996078,13125,0,1695295153,13110.88717224,96.13807880999957,53542.71757392001
2023-09-21,11:19:15.000,264,10996031,13165,0,1695295154,13110.90064485999,96.10283316000277,53542.76648376001
2023-09-21,11:19:16.000,264,10996041,13325,0,1695295155,13110.873699619995,96.07463663999806,53542.78744512
2023-09-21,11:19:17.000,264,10996010,13525,0,1695295156,13110.813072829995,96.05348924999998,53542.69661256001
2023-09-21,11:19:18.000,264,10996005,13165,0,1695295157,13110.752446039995,95.99709620999784,53542.68962544
2023-09-21,11:19:19.000,264,10996004,13245,0,1695295158,13110.69855555999,95.99709620999784,53542.5708444
2023-09-21,11:19:20.000,264,10996068,13285,0,1695295159,13110.63792876999,95.9688996900004,53542.61276712
2023-09-21,11:19:21.000,264,10995989,13725,0,1695295160,13110.671610319994,95.94070317000296,53542.71757392001
2023-09-21,11:19:22.000,264,10996017,13565,0,1695295161,13110.664874009999,95.89840838999953,53542.668664079996
2023-09-21,11:19:23.000,264,10996036,13325,0,1695295162,13110.577301979989,95.90545751999889,53542.67565120001
2023-09-21,11:19:24.000,264,10995962,13325,0,1695295163,13110.516675189989,95.95480143000168,53542.56385728
2023-09-21,11:19:25.000,264,10996057,13165,0,1695295164,13110.503202569998,95.99004707999848,53542.56385728
2023-09-21,11:19:26.000,264,10996034,13405,0,1695295165,13110.456048399989,96.01824360000319,53542.59180576
2023-09-21,11:19:27.000,264,10996005,13365,0,1695295166,13110.388685299993,96.0816857700047,53542.58481864
2023-09-21,11:19:28.000,264,10996068,13405,0,1695295167,13110.193332310002,96.17332446000364,53542.41712776
2023-09-21,11:19:29.000,264,10996046,13365,0,1695295168,13110.220277549997,96.28611054000066,53542.50097320001
2023-09-21,11:19:30.000,264,10995955,13125,0,1695295169,13110.193332310002,96.36365097000089,53542.50796032001
2023-09-21,11:19:31.000,264,10995998,13165,0,1695295170,13110.193332310002,96.51873183000134,53542.51494744
2023-09-21,11:19:32.000,264,10996074,13085,0,1695295171,13110.072078730002,96.65971443000308,53542.486998960005
2023-09-21,11:19:33.000,264,10996005,13405,0,1695295172,13110.004715629992,96.7725005100001,53542.49398608
2023-09-21,11:19:34.000,264,10995976,13005,0,1695295173,13109.863253119991,96.89938485000312,53542.44507624
2023-09-21,11:19:35.000,264,10996036,13165,0,1695295174,13109.82283525999,96.94167962999927,53542.37520504
2023-09-21,11:19:36.000,264,10995983,13085,0,1695295175,13109.78241739999,97.04741658000421,53542.45206336
2023-09-21,11:19:37.000,264,10996002,13205,0,1695295176,13109.74873585,97.12495701000444,53542.42411488
2023-09-21,11:19:38.000,264,10996005,13245,0,1695295177,13109.70158167999,97.17430091999995,53542.41712776
2023-09-21,11:19:39.000,264,10996045,13165,0,1695295178,13109.66116381999,97.20954657000402,53542.37520504
2023-09-21,11:19:40.000,264,10996021,13445,0,1695295179,13109.68810906,97.2306939600021,53542.389179280006
2023-09-21,11:19:41.000,264,10996046,13125,0,1695295180,13109.64095488999,97.25889047999954,53542.35424368
2023-09-21,11:19:42.000,264,10995993,13205,0,1695295181,13109.68137274999,97.28003787000489,53542.34725656
2023-09-21,11:19:43.000,264,10996015,13125,0,1695295182,13109.735263229995,97.25184135000018,53542.319308080005
2023-09-21,11:19:44.000,264,10995977,13325,0,1695295183,13109.70158167999,97.25889047999954,53542.28437248
2023-09-21,11:19:45.000,264,10996031,13485,0,1695295184,13109.78241739999,97.19544830999803,53542.270398240005
2023-09-21,11:19:46.000,264,10996016,13365,0,1695295185,13109.896934669996,97.17430091999995,53542.270398240005
2023-09-21,11:19:47.000,264,10996042,13085,0,1695295186,13110.058606109997,97.13905527000315,53542.368217920004
2023-09-21,11:19:48.000,264,10996055,13165,0,1695295187,13110.132705520002,97.082662230001,53542.368217920004
2023-09-21,11:19:49.000,264,10996006,13285,0,1695295188,13110.173123380002,97.03331831999822,53542.31232096001
2023-09-21,11:19:50.000,264,10996004,13245,0,1695295189,13110.334794820003,96.99807267000142,53542.33328232001
2023-09-21,11:19:51.000,264,10995994,13165,0,1695295190,13110.442575779998,96.94872875999863,53542.41014064001
2023-09-21,11:19:52.000,264,10996046,12925,0,1695295191,13110.550356739994,96.89938485000312,53542.41014064001
2023-09-21,11:19:53.000,264,10996035,13445,0,1695295192,13110.63792876999,96.83594268000161,53542.38219216001
2023-09-21,11:19:54.000,264,10996053,12925,0,1695295193,13110.75918234999,96.70905833999859,53542.42411488
2023-09-21,11:19:55.000,264,10996041,13085,0,1695295194,13110.893908549995,96.624468779999,53542.48001184001
2023-09-21,11:19:56.000,264,10995982,13405,0,1695295195,13110.96800796,96.51168270000198,53542.4660376
2023-09-21,11:19:57.000,264,10996024,13085,0,1695295196,13111.055579989996,96.44824053000048,53542.47302472
2023-09-21,11:19:58.000,264,10996042,13325,0,1695295197,13111.122943089991,96.3143070599981,53542.48001184001
2023-09-21,11:19:59.000,264,10996035,13365,0,1695295198,13111.10947047,96.30725792999874,53542.42411488
2023-09-21,11:20:00.000,264,10996021,13205,0,1695295199,13111.156624639996,96.22971749999851,53542.41014064001
2023-09-21,11:20:01.000,264,10996037,13085,0,1695295200,13111.277878219997,96.25086489000387,53542.54988304001
2023-09-21,11:20:02.000,264,10995990,13165,0,1695295201,13111.338505009997,96.25791402000323,53542.59180576
2023-09-21,11:20:03.000,264,10996027,13285,0,1695295202,13111.365450249992,96.30725792999874,53542.535908800004
2023-09-21,11:20:04.000,264,10996034,13645,0,1695295203,13111.277878219997,96.37070010000025,53542.52892168001
2023-09-21,11:20:05.000,264,10996056,13285,0,1695295204,13111.264405599992,96.44119140000112,53542.52892168001
2023-09-21,11:20:06.000,264,10996050,13165,0,1695295205,13111.257669289997,96.5257809600007,53542.56385728
2023-09-21,11:20:07.000,264,10995980,13285,0,1695295206,13111.230724050001,96.66676356000244,53542.54988304001
2023-09-21,11:20:08.000,264,10996085,13165,0,1695295207,13111.095997849996,96.74430399000266,53542.49398608
2023-09-21,11:20:09.000,264,10996010,13045,0,1695295208,13111.015162129996,96.87823745999776,53542.52193456
2023-09-21,11:20:10.000,264,10996004,13285,0,1695295209,13110.974744269995,96.96282702000462,53542.51494744
2023-09-21,11:20:11.000,264,10996034,13205,0,1695295210,13110.92085378999,97.04741658000421,53542.52892168001
2023-09-21,11:20:12.000,264,10996094,12925,0,1695295211,13110.813072829995,97.14610440000251,53542.50097320001
2023-09-21,11:20:13.000,264,10996026,13005,0,1695295212,13110.73897341999,97.19544830999803,53542.52193456
2023-09-21,11:20:14.000,264,10996033,13565,0,1695295213,13110.67834662999,97.21659570000338,53542.486998960005
2023-09-21,11:20:15.000,264,10996000,13285,0,1695295214,13110.563829359999,97.2306939600021,53542.37520504
2023-09-21,11:20:16.000,264,10996053,13285,0,1695295215,13110.536884119989,97.22364483000274,53542.37520504
2023-09-21,11:20:17.000,264,10996023,13445,0,1695295216,13110.557093049989,97.22364483000274,53542.48001184001
2023-09-21,11:20:18.000,264,10996017,13125,0,1695295217,13110.523411499998,97.19544830999803,53542.38219216001
2023-09-21,11:20:19.000,264,10995992,13045,0,1695295218,13110.523411499998,97.19544830999803,53542.35424368
2023-09-21,11:20:20.000,264,10996051,12965,0,1695295219,13110.543620429999,97.14610440000251,53542.38219216001
2023-09-21,11:20:21.000,264,10996041,13205,0,1695295220,13110.597510909989,97.12495701000444,53542.34026944001
2023-09-21,11:20:22.000,264,10996017,13285,0,1695295221,13110.664874009999,97.09676048999972,53542.34725656
2023-09-21,11:20:23.000,264,10996036,13325,0,1695295222,13110.73897341999,97.07561310000165,53542.319308080005
2023-09-21,11:20:24.000,264,10995993,13245,0,1695295223,13110.76591866,97.06151484000293,53542.30533384
2023-09-21,11:20:25.000,264,10996028,13085,0,1695295224,13110.86022699999,97.00512180000078,53542.33328232001
2023-09-21,11:20:26.000,264,10996014,13005,0,1695295225,13111.02863475,96.96987615000398,53542.438089120005
2023-09-21,11:20:27.000,264,10995985,13205,0,1695295226,13111.116206779996,97.00512180000078,53542.3961664
2023-09-21,11:20:28.000,264,10996037,13605,0,1695295227,13111.190306190001,96.96987615000398,53542.3961664
2023-09-21,11:20:29.000,264,10996021,13005,0,1695295228,13111.223987739992,96.99102354000206,53542.35424368
2023-09-21,11:20:30.000,264,10996007,13605,0,1695295229,13111.365450249992,96.9839744100027,53542.35424368
2023-09-21,11:20:31.000,264,10995989,13125,0,1695295230,13111.466494899993,96.96282702000462,53542.41014064001
2023-09-21,11:20:32.000,264,10996045,13325,0,1695295231,13111.554066930003,96.96282702000462,53542.44507624
2023-09-21,11:20:33.000,264,10996018,13085,0,1695295232,13111.621430029998,96.89938485000312,53542.438089120005
2023-09-21,11:20:34.000,264,10996024,13125,0,1695295233,13111.729210989994,96.85004094000033,53542.45905048001
2023-09-21,11:20:35.000,264,10996041,13205,0,1695295234,13111.83699194999,96.82184442000289,53542.48001184001
2023-09-21,11:20:36.000,264,10996011,13245,0,1695295235,13111.93803659999,96.77954963999946,53542.556870160006
2023-09-21,11:20:37.000,264,10996049,13245,0,1695295236,13111.98519077,96.74430399000266,53542.49398608
2023-09-21,11:20:38.000,264,10996027,13125,0,1695295237,13112.01887231999,96.70200920999923,53542.50796032001
2023-09-21,11:20:39.000,264,10995994,13285,0,1695295238,13112.03908124999,96.69496007999987,53542.50097320001
2023-09-21,11:20:40.000,264,10996022,13125,0,1695295239,13112.14012589999,96.61741964999965,53542.52892168001
2023-09-21,11:20:41.000,264,10996038,13045,0,1695295240,13112.24790686,96.624468779999,53542.61276712
2023-09-21,11:20:42.000,264,10996019,13365,0,1695295241,13112.335478889996,96.57512487000349,53542.61975424
2023-09-21,11:20:43.000,264,10996015,13005,0,1695295242,13112.375896749996,96.5257809600007,53542.66167696
2023-09-21,11:20:44.000,264,10996028,13525,0,1695295243,13112.443259849992,96.53283009000006,53542.67565120001
2023-09-21,11:20:45.000,264,10996063,13245,0,1695295244,13112.402841989991,96.51168270000198,53542.54289592
2023-09-21,11:20:46.000,264,10996025,13285,0,1695295245,13112.470205090001,96.46938791999855,53542.61975424
2023-09-21,11:20:47.000,264,10996007,13205,0,1695295246,13112.517359259997,96.44119140000112,53542.59879288001
2023-09-21,11:20:48.000,264,10995976,13325,0,1695295247,13112.497150329997,96.4270931400024,53542.5708444
2023-09-21,11:20:49.000,264,10996043,13365,0,1695295248,13112.524095569992,96.4270931400024,53542.62674136001
2023-09-21,11:20:50.000,264,10995998,13005,0,1695295249,13112.577986049997,96.39889661999769,53542.703599680004
2023-09-21,11:20:51.000,264,10996003,13525,0,1695295250,13112.557777119997,96.39184748999833,53542.668664079996
2023-09-21,11:20:52.000,264,10996003,13485,0,1695295251,13112.577986049997,96.36365097000089,53542.68263832
2023-09-21,11:20:53.000,264,10996013,13245,0,1695295252,13112.524095569992,96.35660184000153,53542.63372848
2023-09-21,11:20:54.000,264,10996055,13245,0,1695295253,13112.530831880002,96.34250358000281,53542.66167696
2023-09-21,11:20:55.000,264,10996024,13285,0,1695295254,13112.571249740002,96.30020879999938,53542.7105868
2023-09-21,11:20:56.000,264,10996035,13245,0,1695295255,13112.551040810002,96.30725792999874,53542.71757392001
2023-09-21,11:20:57.000,264,10996028,13125,0,1695295256,13112.598194979997,96.30020879999938,53542.66167696
2023-09-21,11:20:58.000,264,10996019,13205,0,1695295257,13112.551040810002,96.26496315000259,53542.654689840005
2023-09-21,11:20:59.000,264,10996004,13165,0,1695295258,13112.564513429992,96.24381576000451,53542.63372848
2023-09-21,11:21:00.000,264,10996034,13365,0,1695295259,13112.652085460002,96.20152098000108,53542.75250952
2023-09-21,11:21:01.000,264,10995989,13285,0,1695295260,13112.652085460002,96.20152098000108,53542.7105868
2023-09-21,11:21:02.000,264,10996014,13525,0,1695295261,13112.658821769997,96.20152098000108,53542.68962544
2023-09-21,11:21:03.000,264,10995982,13245,0,1695295262,13112.645349149992,96.2156192399998,53542.64770272001
2023-09-21,11:21:04.000,264,10995996,13445,0,1695295263,13112.652085460002,96.22266836999916,53542.6407156
2023-09-21,11:21:05.000,264,10996005,13245,0,1695295264,13112.732921180002,96.20857011000044,53542.7105868
2023-09-21,11:21:06.000,264,10995979,13125,0,1695295265,13112.766602729993,96.16627533000428,53542.80141936
2023-09-21,11:21:07.000,264,10995994,13365,0,1695295266,13112.759866419998,96.22266836999916,53542.773470880005
2023-09-21,11:21:08.000,264,10996039,13165,0,1695295267,13112.739657489998,96.17332446000364,53542.73853528
2023-09-21,11:21:09.000,264,10996022,12925,0,1695295268,13112.672294390002,96.18742272000236,53542.654689840005
2023-09-21,11:21:10.000,264,10996058,13285,0,1695295269,13112.726184869993,96.19447185000172,53542.76648376001
2023-09-21,11:21:11.000,264,10996021,13085,0,1695295270,13112.746393799993,96.20152098000108,53542.79443224001
2023-09-21,11:21:12.000,264,10995974,12925,0,1695295271,13112.746393799993,96.2156192399998,53542.80840648
2023-09-21,11:21:13.000,264,10996009,13205,0,1695295272,13112.719448559998,96.23676662999787,53542.773470880005
2023-09-21,11:21:14.000,264,10996034,13045,0,1695295273,13112.773339040003,96.2156192399998,53542.78744512
2023-09-21,11:21:15.000,264,10996027,12885,0,1695295274,13112.780075349998,96.22266836999916,53542.75949664
2023-09-21,11:21:16.000,264,10996086,13245,0,1695295275,13112.860911069998,96.17332446000364,53542.773470880005
2023-09-21,11:21:17.000,264,10996046,13005,0,1695295276,13112.867647379993,96.22266836999916,53542.82936784
2023-09-21,11:21:18.000,264,10996019,13005,0,1695295277,13112.881119999998,96.20152098000108,53542.78744512
2023-09-21,11:21:19.000,264,10996039,13205,0,1695295278,13112.847438449993,96.180373590003,53542.76648376001
2023-09-21,11:21:20.000,264,10996010,13285,0,1695295279,13112.887856309993,96.15922619999765,53542.78744512
2023-09-21,11:21:21.000,264,10996010,13245,0,1695295280,13113.002373579999,96.10988229000213,53542.871290560004
2023-09-21,11:21:22.000,264,10996004,13245,0,1695295281,13113.03605512999,96.06053837999934,53542.84334208001
2023-09-21,11:21:23.000,264,10995993,13405,0,1695295282,13113.022582509999,96.04644012000063,53542.822380720005
2023-09-21,11:21:24.000,264,10996051,13285,0,1695295283,13113.022582509999,96.02529273000255,53542.81539360001
2023-09-21,11:21:25.000,264,10995982,13365,0,1695295284,13113.05626405999,95.9688996900004,53542.836354959996
2023-09-21,11:21:26.000,264,10996051,13205,0,1695295285,13113.083209299999,95.94775230000232,53542.822380720005
2023-09-21,11:21:27.000,264,10996047,13245,0,1695295286,13113.103418229999,95.8702118700021,53542.81539360001
2023-09-21,11:21:28.000,264,10996005,13525,0,1695295287,13113.015846199989,95.86316274000274,53542.773470880005
2023-09-21,11:21:29.000,264,10996019,13285,0,1695295288,13113.049527749994,95.83496621999802,53542.724561040006
2023-09-21,11:21:30.000,264,10996039,13205,0,1695295289,13113.130363469994,95.77857318000315,53542.85731632
2023-09-21,11:21:31.000,264,10996020,13405,0,1695295290,13113.11689084999,95.77152405000379,53542.836354959996
2023-09-21,11:21:32.000,264,10996045,13085,0,1695295291,13113.170781329994,95.722180140001,53542.86430344001
2023-09-21,11:21:33.000,264,10996024,13205,0,1695295292,13113.07647298999,95.73627839999972,53542.822380720005
2023-09-21,11:21:34.000,264,10996043,13445,0,1695295293,13113.130363469994,95.70103275000292,53542.822380720005
2023-09-21,11:21:35.000,264,10995974,13125,0,1695295294,13113.16404502,95.6869344900042,53542.84334208001
2023-09-21,11:21:36.000,264,10995967,13605,0,1695295295,13113.14383609,95.6869344900042,53542.85731632
2023-09-21,11:21:37.000,264,10996020,13405,0,1695295296,13113.170781329994,95.67988536000485,53542.88526480001
2023-09-21,11:21:38.000,264,10996029,13245,0,1695295297,13113.103418229999,95.65873796999949,53542.81539360001
2023-09-21,11:21:39.000,264,10996010,13405,0,1695295298,13113.130363469994,95.63054145000206,53542.80141936
2023-09-21,11:21:40.000,264,10996042,13485,0,1695295299,13113.16404502,95.63759058000142,53542.82936784
2023-09-21,11:21:41.000,264,10995996,13085,0,1695295300,13113.12362716,95.61644319000334,53542.82936784
2023-09-21,11:21:42.000,264,10996058,13365,0,1695295301,13113.083209299999,95.65168884000013,53542.78744512
2023-09-21,11:21:43.000,264,10996050,13205,0,1695295302,13113.069736679994,95.64463971000077,53542.79443224001
2023-09-21,11:21:44.000,264,10995973,13165,0,1695295303,13113.063000369999,95.64463971000077,53542.703599680004
2023-09-21,11:21:45.000,264,10996038,13285,0,1695295304,13113.12362716,95.64463971000077,53542.86430344001
2023-09-21,11:21:46.000,264,10996022,12925,0,1695295305,13113.11689084999,95.63759058000142,53542.80141936
2023-09-21,11:21:47.000,264,10996046,13205,0,1695295306,13113.05626405999,95.65873796999949,53542.82936784
2023-09-21,11:21:48.000,264,10995983,13605,0,1695295307,13113.069736679994,95.65873796999949,53542.81539360001
2023-09-21,11:21:49.000,264,10996058,12885,0,1695295308,13112.975428339989,95.6234923200027,53542.73154816
2023-09-21,11:21:50.000,264,10995972,13445,0,1695295309,13112.968692029994,95.60939406000398,53542.73154816
2023-09-21,11:21:51.000,264,10996026,13125,0,1695295310,13112.995637269989,95.63759058000142,53542.78744512
2023-09-21,11:21:52.000,264,10996021,13285,0,1695295311,13112.995637269989,95.6234923200027,53542.79443224001
2023-09-21,11:21:53.000,264,10996002,12965,0,1695295312,13112.975428339989,95.58824666999863,53542.76648376001
2023-09-21,11:21:54.000,264,10995997,13325,0,1695295313,13112.982164649999,95.55300102000183,53542.703599680004
2023-09-21,11:21:55.000,264,10996001,13405,0,1695295314,13113.07647298999,95.53185363000375,53542.80141936
2023-09-21,11:21:56.000,264,10995968,13285,0,1695295315,13113.083209299999,95.48955885000032,53542.78744512
2023-09-21,11:21:57.000,264,10996006,13525,0,1695295316,13113.103418229999,95.41906754999945,53542.73853528
2023-09-21,11:21:58.000,264,10996015,13285,0,1695295317,13113.12362716,95.42611667999881,53542.79443224001
2023-09-21,11:21:59.000,264,10996007,13365,0,1695295318,13113.14383609,95.36267451000458,53542.7105868
2023-09-21,11:22:00.000,264,10996047,13005,0,1695295319,13113.170781329994,95.28513408000435,53542.67565120001
2023-09-21,11:22:01.000,264,10996008,13285,0,1695295320,13113.27856228999,95.18644625999877,53542.76648376001
2023-09-21,11:22:02.000,264,10996046,12965,0,1695295321,13113.312243839995,95.17234800000006,53542.79443224001
2023-09-21,11:22:03.000,264,10996011,13125,0,1695295322,13113.40655218,95.08775844000047,53542.81539360001
2023-09-21,11:22:04.000,264,10996023,13245,0,1695295323,13113.413288489995,95.03841452999768,53542.86430344001
2023-09-21,11:22:05.000,264,10996015,13245,0,1695295324,13113.393079559995,94.96792323000409,53542.703599680004
2023-09-21,11:22:06.000,264,10996004,13565,0,1695295325,13113.46044265999,94.96087410000473,53542.75949664
2023-09-21,11:22:07.000,264,10996037,13125,0,1695295326,13113.601905169991,94.89038280000386,53542.76648376001
2023-09-21,11:22:08.000,264,10996066,13285,0,1695295327,13113.52780576,94.89038280000386,53542.66167696
2023-09-21,11:22:09.000,264,10996035,13245,0,1695295328,13113.628850410001,94.87628453999787,53542.724561040006
2023-09-21,11:22:10.000,264,10995963,13405,0,1695295329,13113.716422439997,94.819891500003,53542.75949664
2023-09-21,11:22:11.000,264,10996013,13645,0,1695295330,13113.777049229997,94.78464584999892,53542.79443224001
2023-09-21,11:22:12.000,264,10996009,13285,0,1695295331,13113.763576609992,94.74940020000213,53542.73853528
2023-09-21,11:22:13.000,264,10995984,12965,0,1695295332,13113.783785539992,94.72825281000405,53542.68962544
2023-09-21,11:22:14.000,264,10996015,13165,0,1695295333,13113.830939710002,94.72120368000469,53542.75250952
2023-09-21,11:22:15.000,264,10996016,13365,0,1695295334,13113.878093879997,94.66481064000254,53542.73853528
2023-09-21,11:22:16.000,264,10996034,12925,0,1695295335,13113.857884949997,94.63661411999783,53542.73853528
2023-09-21,11:22:17.000,264,10996049,13725,0,1695295336,13113.857884949997,94.59431934000168,53542.71757392001
2023-09-21,11:22:18.000,264,10996061,13325,0,1695295337,13113.884830189992,94.5731719500036,53542.75949664
2023-09-21,11:22:19.000,264,10996056,13125,0,1695295338,13113.905039119993,94.50268065000273,53542.73853528
2023-09-21,11:22:20.000,264,10995990,13405,0,1695295339,13113.911775430002,94.43923848000122,53542.703599680004
2023-09-21,11:22:21.000,264,10996034,13325,0,1695295340,13113.857884949997,94.40399283000443,53542.66167696
2023-09-21,11:22:22.000,264,10996027,13645,0,1695295341,13113.864621259992,94.35464892000164,53542.66167696
2023-09-21,11:22:23.000,264,10996071,13285,0,1695295342,13113.810730780002,94.361698050001,53542.59180576
2023-09-21,11:22:24.000,264,10996023,13405,0,1695295343,13113.830939710002,94.31940327000484,53542.58481864
2023-09-21,11:22:25.000,264,10996033,13245,0,1695295344,13113.918511739997,94.27005936000205,53542.654689840005
2023-09-21,11:22:26.000,264,10996052,13565,0,1695295345,13113.884830189992,94.22071544999926,53542.7105868
2023-09-21,11:22:27.000,264,10995998,13125,0,1695295346,13113.905039119993,94.2136663199999,53542.73154816
2023-09-21,11:22:28.000,264,10996061,13445,0,1695295347,13113.884830189992,94.15727327999775,53542.668664079996
2023-09-21,11:22:29.000,264,10996062,13325,0,1695295348,13113.817467089997,94.1502241499984,53542.58481864
2023-09-21,11:22:30.000,264,10996030,13005,0,1695295349,13113.851148640002,94.09383111000352,53542.556870160006
2023-09-21,11:22:31.000,264,10996021,13405,0,1695295350,13113.871357570002,94.0797328500048,53542.63372848
2023-09-21,11:22:32.000,264,10996025,13205,0,1695295351,13113.871357570002,94.02333981000265,53542.61975424
2023-09-21,11:22:33.000,264,10996036,13405,0,1695295352,13113.824203399992,94.00219242000458,53542.59180576
2023-09-21,11:22:34.000,264,10996042,13045,0,1695295353,13113.830939710002,93.9669467700005,53542.535908800004
2023-09-21,11:22:35.000,264,10996044,13405,0,1695295354,13113.844412329992,93.88940634000028,53542.63372848
2023-09-21,11:22:36.000,264,10996067,13485,0,1695295355,13113.817467089997,93.83301329999813,53542.6407156
2023-09-21,11:22:37.000,264,10995982,13245,0,1695295356,13113.844412329992,93.81186591000005,53542.54289592
2023-09-21,11:22:38.000,264,10996065,13445,0,1695295357,13113.797258159997,93.80481678000069,53542.50097320001
2023-09-21,11:22:39.000,264,10996022,13685,0,1695295358,13113.777049229997,93.73432547999982,53542.45206336
2023-09-21,11:22:40.000,264,10996055,13285,0,1695295359,13113.756840299997,93.7554728699979,53542.486998960005
2023-09-21,11:22:41.000,264,10996036,13405,0,1695295360,13113.837676019997,93.72727635000047,53542.61975424
2023-09-21,11:22:42.000,264,10996073,13125,0,1695295361,13113.837676019997,93.69203070000367,53542.6407156
2023-09-21,11:22:43.000,264,10996013,13205,0,1695295362,13113.857884949997,93.6567850499996,53542.654689840005
2023-09-21,11:22:44.000,264,10996042,13285,0,1695295363,13113.790521850002,93.60039201000473,53542.56385728
2023-09-21,11:22:45.000,264,10996013,13445,0,1695295364,13113.817467089997,93.56514636000065,53542.59180576
2023-09-21,11:22:46.000,264,10996028,13325,0,1695295365,13113.871357570002,93.53694984000322,53542.61975424
2023-09-21,11:22:47.000,264,10996008,13045,0,1695295366,13113.864621259992,93.50170418999915,53542.59180576
2023-09-21,11:22:48.000,264,10996037,13285,0,1695295367,13113.824203399992,93.45940941000299,53542.61975424
2023-09-21,11:22:49.000,264,10995993,13365,0,1695295368,13113.844412329992,93.42416375999892,53542.59879288001
2023-09-21,11:22:50.000,264,10996014,13085,0,1695295369,13113.938720669998,93.34662332999869,53542.654689840005
2023-09-21,11:22:51.000,264,10996068,13325,0,1695295370,13113.931984360002,93.33252506999997,53542.66167696
2023-09-21,11:22:52.000,264,10995972,13085,0,1695295371,13113.905039119993,93.29727942000318,53542.654689840005
2023-09-21,11:22:53.000,264,10996033,13285,0,1695295372,13113.797258159997,93.30432855000254,53542.57783152001
2023-09-21,11:22:54.000,264,10996016,13405,0,1695295373,13113.790521850002,93.27613202999783,53542.654689840005
2023-09-21,11:22:55.000,264,10996042,13285,0,1695295374,13113.810730780002,93.2126898600036,53542.68962544
2023-09-21,11:22:56.000,264,10996047,13405,0,1695295375,13113.824203399992,93.17039508000016,53542.61276712
2023-09-21,11:22:57.000,264,10996020,13165,0,1695295376,13113.803994469992,93.17744420999952,53542.64770272001
2023-09-21,11:22:58.000,264,10996002,13205,0,1695295377,13113.770312920002,93.15629682000144,53542.6407156
2023-09-21,11:22:59.000,264,10996058,13005,0,1695295378,13113.702949819992,93.14219856000273,53542.59879288001
2023-09-21,11:23:00.000,264,10996003,13485,0,1695295379,13113.763576609992,93.11400203999801,53542.66167696
2023-09-21,11:23:01.000,264,10996064,12965,0,1695295380,13113.702949819992,93.10695290999865,53542.6407156
2023-09-21,11:23:02.000,264,10996017,13205,0,1695295381,13113.716422439997,93.09285464999994,53542.5708444
2023-09-21,11:23:03.000,264,10996030,13485,0,1695295382,13113.628850410001,93.11400203999801,53542.52193456
2023-09-21,11:23:04.000,264,10996042,13005,0,1695295383,13113.649059340001,93.08580552000058,53542.535908800004
2023-09-21,11:23:05.000,264,10996033,13125,0,1695295384,13113.615377789996,93.05055987000378,53542.52193456
2023-09-21,11:23:06.000,264,10996022,13405,0,1695295385,13113.662531959992,93.00826509000035,53542.63372848
2023-09-21,11:23:07.000,264,10996021,13165,0,1695295386,13113.588432550001,93.00121596000099,53542.61276712
2023-09-21,11:23:08.000,264,10996025,13165,0,1695295387,13113.588432550001,92.9659703100042,53542.5708444
2023-09-21,11:23:09.000,264,10996034,13125,0,1695295388,13113.52780576,92.9659703100042,53542.52892168001
2023-09-21,11:23:10.000,264,10996007,13285,0,1695295389,13113.521069449991,92.89547901000333,53542.49398608
2023-09-21,11:23:11.000,264,10996035,13245,0,1695295390,13113.494124209996,92.87433161999797,53542.50796032001
2023-09-21,11:23:12.000,264,10996039,13165,0,1695295391,13113.500860519991,92.84613510000054,53542.556870160006
2023-09-21,11:23:13.000,264,10996021,13405,0,1695295392,13113.44023372999,92.78974205999839,53542.50097320001
2023-09-21,11:23:14.000,264,10996023,12965,0,1695295393,13113.453706349996,92.79679118999775,53542.49398608
2023-09-21,11:23:15.000,264,10996011,13405,0,1695295394,13113.453706349996,92.77564379999967,53542.52193456
2023-09-21,11:23:16.000,264,10996066,13565,0,1695295395,13113.42002479999,92.71220162999816,53542.50097320001
2023-09-21,11:23:17.000,264,10995995,13445,0,1695295396,13113.37960693999,92.7192507600048,53542.47302472
2023-09-21,11:23:18.000,264,10996052,13325,0,1695295397,13113.393079559995,92.71220162999816,53542.438089120005
2023-09-21,11:23:19.000,264,10996006,13285,0,1695295398,13113.29877121999,92.69105424000008,53542.45206336
2023-09-21,11:23:20.000,264,10995991,13125,0,1695295399,13113.271825979995,92.69105424000008,53542.37520504
2023-09-21,11:23:21.000,264,10995994,13285,0,1695295400,13113.33918907999,92.66285772000265,53542.48001184001
2023-09-21,11:23:22.000,264,10996021,13245,0,1695295401,13113.26508967,92.63466119999794,53542.4660376
2023-09-21,11:23:23.000,264,10996021,13285,0,1695295402,13113.2852986,92.61351380999986,53542.44507624
2023-09-21,11:23:24.000,264,10996039,13165,0,1695295403,13113.25835335999,92.59236642000178,53542.45905048001
2023-09-21,11:23:25.000,264,10996008,13285,0,1695295404,13113.190990259995,92.6064646800005,53542.40315352
2023-09-21,11:23:26.000,264,10996061,12925,0,1695295405,13113.15730870999,92.56416990000434,53542.41014064001
2023-09-21,11:23:27.000,264,10996008,13405,0,1695295406,13113.18425395,92.55007163999835,53542.368217920004
2023-09-21,11:23:28.000,264,10996040,13125,0,1695295407,13113.09668191999,92.48662947000412,53542.26341112001
2023-09-21,11:23:29.000,264,10996012,13445,0,1695295408,13113.15730870999,92.47253120999812,53542.33328232001
2023-09-21,11:23:30.000,264,10996036,13165,0,1695295409,13113.211199189995,92.41613817000325,53542.41712776
2023-09-21,11:23:31.000,264,10996057,13365,0,1695295410,13113.19772656999,92.3949907799979,53542.36123080001
2023-09-21,11:23:32.000,264,10996032,13205,0,1695295411,13113.15730870999,92.38089251999918,53542.37520504
2023-09-21,11:23:33.000,264,10995998,13565,0,1695295412,13113.103418229999,92.34564687000238,53542.28437248
2023-09-21,11:23:34.000,264,10996051,13085,0,1695295413,13113.130363469994,92.28220470000088,53542.29834672
2023-09-21,11:23:35.000,264,10996010,13085,0,1695295414,13113.130363469994,92.2963029599996,53542.34725656
2023-09-21,11:23:36.000,264,10996014,13205,0,1695295415,13113.150572399994,92.28220470000088,53542.319308080005
2023-09-21,11:23:37.000,264,10996050,13005,0,1695295416,13113.13709977999,92.23990992000472,53542.3262952
2023-09-21,11:23:38.000,264,10995982,12925,0,1695295417,13113.110154539994,92.21876252999937,53542.29834672
2023-09-21,11:23:39.000,264,10996009,13085,0,1695295418,13113.130363469994,92.18351688000257,53542.26341112001
2023-09-21,11:23:40.000,264,10996035,13485,0,1695295419,13113.07647298999,92.13417296999978,53542.23546264
2023-09-21,11:23:41.000,264,10996031,13445,0,1695295420,13113.09668191999,92.10597645000234,53542.26341112001
2023-09-21,11:23:42.000,264,10995982,13365,0,1695295421,13113.07647298999,92.06368166999891,53542.256424
2023-09-21,11:23:43.000,264,10996003,13405,0,1695295422,13113.110154539994,92.03548515000148,53542.256424
2023-09-21,11:23:44.000,264,10996042,13205,0,1695295423,13113.042791439999,92.00023950000468,53542.200527040004
2023-09-21,11:23:45.000,264,10996029,13285,0,1695295424,13113.083209299999,91.97204297999997,53542.16559144001
2023-09-21,11:23:46.000,264,10996033,13245,0,1695295425,13113.110154539994,91.91564993999782,53542.319308080005
2023-09-21,11:23:47.000,264,10996021,13325,0,1695295426,13113.16404502,91.87335516000167,53542.24943688
2023-09-21,11:23:48.000,264,10995988,13205,0,1695295427,13113.13709977999,91.82401124999888,53542.23546264
2023-09-21,11:23:49.000,264,10996019,13205,0,1695295428,13113.14383609,91.76056908000464,53542.16559144001
2023-09-21,11:23:50.000,264,10996028,13445,0,1695295429,13113.18425395,91.72532343000057,53542.221488400006
2023-09-21,11:23:51.000,264,10996060,12965,0,1695295430,13113.18425395,91.64073387000099,53542.22847552
2023-09-21,11:23:52.000,264,10996066,13125,0,1695295431,13113.14383609,91.58434082999884,53542.20751416
2023-09-21,11:23:53.000,264,10996022,12885,0,1695295432,13113.16404502,91.51384952999797,53542.19353992001
2023-09-21,11:23:54.000,264,10996079,13565,0,1695295433,13113.190990259995,91.46450562000246,53542.221488400006
2023-09-21,11:23:55.000,264,10996050,13205,0,1695295434,13113.211199189995,91.43630909999774,53542.1865528
2023-09-21,11:23:56.000,264,10996052,13085,0,1695295435,13113.15730870999,91.38696519000223,53542.17257856001
2023-09-21,11:23:57.000,264,10996017,13085,0,1695295436,13113.19772656999,91.33057215000008,53542.16559144001
2023-09-21,11:23:58.000,264,10996028,13285,0,1695295437,13113.18425395,91.32352302000072,53542.10969448
2023-09-21,11:23:59.000,264,10996044,13405,0,1695295438,13113.18425395,91.28122824000457,53542.13065584
2023-09-21,11:24:00.000,264,10996048,13125,0,1695295439,13113.12362716,91.23893346000114,53542.14463008001
2023-09-21,11:24:01.000,264,10996021,13125,0,1695295440,13113.15730870999,91.17549128999963,53542.17956568
2023-09-21,11:24:02.000,264,10996039,12885,0,1695295441,13113.130363469994,91.16844216000027,53542.102707360005
2023-09-21,11:24:03.000,264,10996049,13445,0,1695295442,13113.14383609,91.09090173000004,53542.10969448
2023-09-21,11:24:04.000,264,10996032,13125,0,1695295443,13113.11689084999,91.04155782000453,53542.102707360005
2023-09-21,11:24:05.000,264,10996029,13245,0,1695295444,13113.03605512999,91.03450868999789,53542.02584904001
2023-09-21,11:24:06.000,264,10996057,12925,0,1695295445,13113.063000369999,90.98516478000238,53542.07475888001
2023-09-21,11:24:07.000,264,10996024,13005,0,1695295446,13113.042791439999,90.91467348000151,53542.04681040001
2023-09-21,11:24:08.000,264,10996034,13125,0,1695295447,13113.029318819994,90.91467348000151,53542.01886192
2023-09-21,11:24:09.000,264,10995993,13085,0,1695295448,13113.009109889994,90.86532956999872,53542.02584904001
2023-09-21,11:24:10.000,264,10996008,13285,0,1695295449,13112.982164649999,90.83008392000193,53542.053797520006
2023-09-21,11:24:11.000,264,10995991,12965,0,1695295450,13112.968692029994,90.79483826999785,53542.0118748
2023-09-21,11:24:12.000,264,10996028,13365,0,1695295451,13112.901328929998,90.75959262000106,53541.99790056001
2023-09-21,11:24:13.000,264,10996026,13245,0,1695295452,13112.820493209998,90.7172978400049,53541.90008088
2023-09-21,11:24:14.000,264,10996043,13245,0,1695295453,13112.800284279998,90.69615044999955,53541.935016480005
2023-09-21,11:24:15.000,264,10996050,13125,0,1695295454,13112.759866419998,90.66795393000211,53541.92802936001
2023-09-21,11:24:16.000,264,10996067,13085,0,1695295455,13112.705975939993,90.66795393000211,53541.92104224
2023-09-21,11:24:17.000,264,10996046,12885,0,1695295456,13112.732921180002,90.6045117600006,53541.85117104
2023-09-21,11:24:18.000,264,10996021,13245,0,1695295457,13112.679030699997,90.57631524000317,53541.89309376
2023-09-21,11:24:19.000,264,10996003,13005,0,1695295458,13112.665558079992,90.52697133000038,53541.983926320005
2023-09-21,11:24:20.000,264,10996015,13085,0,1695295459,13112.625140219992,90.49877481000294,53541.90706800001
2023-09-21,11:24:21.000,264,10995996,13165,0,1695295460,13112.544304499992,90.49877481000294,53541.8022612
2023-09-21,11:24:22.000,264,10995995,13005,0,1695295461,13112.483677709992,90.47057828999823,53541.83020968001
2023-09-21,11:24:23.000,264,10996026,13205,0,1695295462,13112.456732469996,90.4423817700008,53541.82322256
2023-09-21,11:24:24.000,264,10996030,13125,0,1695295463,13112.389369370001,90.38598872999864,53541.78129984
2023-09-21,11:24:25.000,264,10996046,13285,0,1695295464,13112.322006269991,90.37189046999993,53541.718415760006
2023-09-21,11:24:26.000,264,10996044,13165,0,1695295465,13112.315269959996,90.35074308000185,53541.76033848001
2023-09-21,11:24:27.000,264,10996016,13245,0,1695295466,13112.322006269991,90.34369395000249,53541.718415760006
2023-09-21,11:24:28.000,264,10996024,13005,0,1695295467,13112.207489,90.32254656000441,53541.67649304
2023-09-21,11:24:29.000,264,10996008,13125,0,1695295468,13112.22096161999,90.2943500399997,53541.71142864001
2023-09-21,11:24:30.000,264,10995973,13565,0,1695295469,13112.173807449995,90.28025178000098,53541.66251880001
2023-09-21,11:24:31.000,264,10996057,13285,0,1695295470,13112.16033482999,90.24500613000419,53541.66950592001
2023-09-21,11:24:32.000,264,10996021,13205,0,1695295471,13112.11991696999,90.1956622200014,53541.71142864001
2023-09-21,11:24:33.000,264,10996036,13205,0,1695295472,13112.072762799995,90.1956622200014,53541.718415760006
2023-09-21,11:24:34.000,264,10996004,13245,0,1695295473,13112.092971729995,90.1956622200014,53541.66251880001
2023-09-21,11:24:35.000,264,10995999,13445,0,1695295474,13112.02560863,90.1604165700046,53541.67649304
2023-09-21,11:24:36.000,264,10996004,13045,0,1695295475,13111.93803659999,90.17451483000332,53541.648544560005
2023-09-21,11:24:37.000,264,10995993,13285,0,1695295476,13111.863937189999,90.20976048000011,53541.64155744001
2023-09-21,11:24:38.000,264,10996018,13125,0,1695295477,13111.870673499994,90.18156396000268,53541.6275832
2023-09-21,11:24:39.000,264,10996003,13125,0,1695295478,13111.796574089989,90.23090786999819,53541.57168624001
2023-09-21,11:24:40.000,264,10996043,13285,0,1695295479,13111.735947299989,90.1956622200014,53541.57168624001
2023-09-21,11:24:41.000,264,10996005,12965,0,1695295480,13111.702265749998,90.18861309000204,53541.59264760001
2023-09-21,11:24:42.000,264,10996004,13325,0,1695295481,13111.675320509989,90.18156396000268,53541.550724880006
2023-09-21,11:24:43.000,264,10996008,13085,0,1695295482,13111.594484789988,90.1604165700046,53541.550724880006
2023-09-21,11:24:44.000,264,10996051,13285,0,1695295483,13111.493440140002,90.13222004999989,53541.50181504001
2023-09-21,11:24:45.000,264,10996060,13365,0,1695295484,13111.459758589997,90.16746570000396,53541.45290520001
2023-09-21,11:24:46.000,264,10996023,13445,0,1695295485,13111.466494899993,90.13926917999925,53541.480853680005
2023-09-21,11:24:47.000,264,10996037,13205,0,1695295486,13111.419340729997,90.10402353000245,53541.4878408
2023-09-21,11:24:48.000,264,10996014,13125,0,1695295487,13111.372186560002,90.10402353000245,53541.431943840005
2023-09-21,11:24:49.000,264,10996041,13045,0,1695295488,13111.365450249992,90.06877787999838,53541.431943840005
2023-09-21,11:24:50.000,264,10996029,13085,0,1695295489,13111.405868109992,90.02648310000222,53541.44591808
2023-09-21,11:24:51.000,264,10996035,13205,0,1695295490,13111.378922869997,90.03353223000158,53541.431943840005
2023-09-21,11:24:52.000,264,10996076,13445,0,1695295491,13111.372186560002,89.99828658000479,53541.39002112
2023-09-21,11:24:53.000,264,10996012,13245,0,1695295492,13111.318296079997,90.00533571000415,53541.32713704001
2023-09-21,11:24:54.000,264,10996040,13405,0,1695295493,13111.311559770002,89.97009006000008,53541.37604688001
2023-09-21,11:24:55.000,264,10995989,13325,0,1695295494,13111.257669289997,89.9841883199988,53541.32713704001
2023-09-21,11:24:56.000,264,10995974,13085,0,1695295495,13111.176833569996,89.948942670002,53541.215343120006
2023-09-21,11:24:57.000,264,10996015,13285,0,1695295496,13111.237460359996,89.93484441000328,53541.2782272
2023-09-21,11:24:58.000,264,10996022,13525,0,1695295497,13111.217251429996,89.93484441000328,53541.313162800005
2023-09-21,11:24:59.000,264,10995990,13325,0,1695295498,13111.230724050001,89.89959875999921,53541.32713704001
2023-09-21,11:25:00.000,264,10996072,13285,0,1695295499,13111.217251429996,89.84320572000433,53541.313162800005
2023-09-21,11:25:01.000,264,10996022,12885,0,1695295500,13111.156624639996,89.88550050000049,53541.28521432001
2023-09-21,11:25:02.000,264,10996046,13245,0,1695295501,13111.116206779996,89.8502548500037,53541.2432916
2023-09-21,11:25:03.000,264,10996015,13285,0,1695295502,13111.095997849996,89.85730398000305,53541.18739464001
2023-09-21,11:25:04.000,264,10995995,13245,0,1695295503,13111.075788919996,89.84320572000433,53541.22233024
2023-09-21,11:25:05.000,264,10996015,13085,0,1695295504,13111.062316299991,89.86435311000241,53541.22931736
2023-09-21,11:25:06.000,264,10996032,13445,0,1695295505,13111.02863475,89.81500919999962,53541.1734204
2023-09-21,11:25:07.000,264,10996038,13365,0,1695295506,13111.04210736999,89.81500919999962,53541.15944616001
2023-09-21,11:25:08.000,264,10996035,12885,0,1695295507,13111.00168950999,89.79386181000154,53541.16643328001
2023-09-21,11:25:09.000,264,10995990,13005,0,1695295508,13110.96800796,89.79386181000154,53541.12451056
2023-09-21,11:25:10.000,264,10996031,13285,0,1695295509,13110.94779903,89.78681268000219,53541.096562080005
2023-09-21,11:25:11.000,264,10996012,13445,0,1695295510,13110.914117479995,89.8009109400009,53541.05463936
2023-09-21,11:25:12.000,264,10996041,13125,0,1695295511,13110.893908549995,89.76566529000411,53541.06861360001
2023-09-21,11:25:13.000,264,10996007,13845,0,1695295512,13110.88043592999,89.8009109400009,53541.08258784
2023-09-21,11:25:14.000,264,10996018,13085,0,1695295513,13110.84001806999,89.7374687699994,53541.05463936
2023-09-21,11:25:15.000,264,10996021,13125,0,1695295514,13110.80633652,89.76566529000411,53541.04066512001
2023-09-21,11:25:16.000,264,10996041,13125,0,1695295515,13110.732237109994,89.79386181000154,53540.97079392001
2023-09-21,11:25:17.000,264,10996053,13005,0,1695295516,13110.67834662999,89.7374687699994,53540.93585832
2023-09-21,11:25:18.000,264,10996092,13245,0,1695295517,13110.691819249994,89.7374687699994,53540.97079392001
2023-09-21,11:25:19.000,264,10996032,13005,0,1695295518,13110.61771983999,89.7374687699994,53540.92188408001
2023-09-21,11:25:20.000,264,10996052,13245,0,1695295519,13110.590774599994,89.7374687699994,53540.977781040005
2023-09-21,11:25:21.000,264,10996049,13525,0,1695295520,13110.584038289999,89.73041964000004,53540.91489696
2023-09-21,11:25:22.000,264,10996043,13245,0,1695295521,13110.570565669994,89.72337051000068,53540.8939356
2023-09-21,11:25:23.000,264,10996039,12885,0,1695295522,13110.516675189989,89.70927225000196,53540.879961360006
2023-09-21,11:25:24.000,264,10996031,13045,0,1695295523,13110.523411499998,89.70927225000196,53540.92188408001
2023-09-21,11:25:25.000,264,10996013,13365,0,1695295524,13110.456048399989,89.74451789999875,53540.86598712
2023-09-21,11:25:26.000,264,10996117,13325,0,1695295525,13110.395421609988,89.73041964000004,53540.81707728
2023-09-21,11:25:27.000,264,10996034,13085,0,1695295526,13110.402157919998,89.75861616000475,53540.77515456
2023-09-21,11:25:28.000,264,10996039,13205,0,1695295527,13110.307849579993,89.77271442000347,53540.879961360006
2023-09-21,11:25:29.000,264,10996022,12925,0,1695295528,13110.301113269998,89.79386181000154,53540.73323184001
2023-09-21,11:25:30.000,264,10996015,13125,0,1695295529,13110.301113269998,89.7374687699994,53540.810090160005
2023-09-21,11:25:31.000,264,10996031,13285,0,1695295530,13110.287640649993,89.75156702999811,53540.76816744
2023-09-21,11:25:32.000,264,10996055,13125,0,1695295531,13110.247222789993,89.73041964000004,53540.73323184001
2023-09-21,11:25:33.000,264,10995978,13405,0,1695295532,13110.213541240002,89.74451789999875,53540.70528336001
2023-09-21,11:25:34.000,264,10996071,13445,0,1695295533,13110.152914450002,89.73041964000004,53540.66336064001
2023-09-21,11:25:35.000,264,10996015,13445,0,1695295534,13110.139441829997,89.75156702999811,53540.642399280005
2023-09-21,11:25:36.000,264,10996039,13405,0,1695295535,13110.085551349992,89.76566529000411,53540.62143792
2023-09-21,11:25:37.000,264,10996020,13525,0,1695295536,13110.085551349992,89.75861616000475,53540.66336064001
2023-09-21,11:25:38.000,264,10996046,13365,0,1695295537,13110.085551349992,89.72337051000068,53540.61445080001
2023-09-21,11:25:39.000,264,10996024,13325,0,1695295538,13110.092287660002,89.69517399000324,53540.62143792
2023-09-21,11:25:40.000,264,10996036,13245,0,1695295539,13110.058606109997,89.7374687699994,53540.5795152
2023-09-21,11:25:41.000,264,10996036,13285,0,1695295540,13110.004715629992,89.74451789999875,53540.51663112001
2023-09-21,11:25:42.000,264,10996023,13125,0,1695295541,13109.991243010001,89.77976355000283,53540.544579600006
2023-09-21,11:25:43.000,264,10996024,13205,0,1695295542,13109.984506699991,89.75861616000475,53540.509644
2023-09-21,11:25:44.000,264,10995994,13165,0,1695295543,13109.944088839991,89.78681268000219,53540.51663112001
2023-09-21,11:25:45.000,264,10996016,13005,0,1695295544,13109.944088839991,89.75861616000475,53540.48868264001
2023-09-21,11:25:46.000,264,10996010,13205,0,1695295545,13109.977770389996,89.75861616000475,53540.49566976001
2023-09-21,11:25:47.000,264,10996028,12925,0,1695295546,13109.876725739996,89.78681268000219,53540.48169552
2023-09-21,11:25:48.000,264,10996089,13245,0,1695295547,13109.84304418999,89.77976355000283,53540.45374704
2023-09-21,11:25:49.000,264,10996044,13125,0,1695295548,13109.78241739999,89.80796007000026,53540.44675992001
2023-09-21,11:25:50.000,264,10996068,13445,0,1695295549,13109.795890019996,89.78681268000219,53540.41881144001
2023-09-21,11:25:51.000,264,10996038,13165,0,1695295550,13109.80262632999,89.77976355000283,53540.4048372
2023-09-21,11:25:52.000,264,10996009,13005,0,1695295551,13109.70158167999,89.78681268000219,53540.32099176001
2023-09-21,11:25:53.000,264,10996048,13285,0,1695295552,13109.70831799,89.81500919999962,53540.38387584
2023-09-21,11:25:54.000,264,10995995,13205,0,1695295553,13109.674636439995,89.81500919999962,53540.32797888001
2023-09-21,11:25:55.000,264,10996013,13245,0,1695295554,13109.694845369995,89.82910745999834,53540.38387584
2023-09-21,11:25:56.000,264,10996025,13245,0,1695295555,13109.66790013,89.82910745999834,53540.31400464
2023-09-21,11:25:57.000,264,10996031,13405,0,1695295556,13109.60727334,89.85730398000305,53540.27906904001
2023-09-21,11:25:58.000,264,10996049,13045,0,1695295557,13109.593800719995,89.82205832999898,53540.27208192
2023-09-21,11:25:59.000,264,10996013,13205,0,1695295558,13109.533173929995,89.84320572000433,53540.27208192
2023-09-21,11:26:00.000,264,10996008,13125,0,1695295559,13109.512964999994,89.87845137000113,53540.23015920001
2023-09-21,11:26:01.000,264,10996023,13205,0,1695295560,13109.52643762,89.86435311000241,53540.24413344
2023-09-21,11:26:02.000,264,10996040,13245,0,1695295561,13109.46581083,89.89254962999985,53540.20221072001
2023-09-21,11:26:03.000,264,10995983,13365,0,1695295562,13109.43886558999,89.89254962999985,53540.29304328
2023-09-21,11:26:04.000,264,10996074,13085,0,1695295563,13109.364766179999,89.92779528000392,53540.188236480004
2023-09-21,11:26:05.000,264,10996038,13005,0,1695295564,13109.358029869989,89.948942670002,53540.16028800001
2023-09-21,11:26:06.000,264,10996068,13125,0,1695295565,13109.317612009989,89.9841883199988,53540.16727512
2023-09-21,11:26:07.000,264,10996022,13125,0,1695295566,13109.304139389998,89.99828658000479,53540.16028800001
2023-09-21,11:26:08.000,264,10996009,13005,0,1695295567,13109.256985219989,90.04058136000094,53540.15330088001
2023-09-21,11:26:09.000,264,10996016,13165,0,1695295568,13109.216567359988,90.0476304900003,53540.11137816001
2023-09-21,11:26:10.000,264,10995988,13125,0,1695295569,13109.196358429988,90.10402353000245,53540.10439104
2023-09-21,11:26:11.000,264,10996069,13405,0,1695295570,13109.155940569988,90.13222004999989,53540.11836528
2023-09-21,11:26:12.000,264,10995983,13045,0,1695295571,13109.081841159998,90.1463183099986,53540.0554812
2023-09-21,11:26:13.000,264,10996026,13405,0,1695295572,13109.054895920002,90.22385873999883,53540.03451984001
2023-09-21,11:26:14.000,264,10996006,13205,0,1695295573,13109.034686990002,90.24500613000419,53540.00657136
2023-09-21,11:26:15.000,264,10996019,13165,0,1695295574,13108.994269130002,90.27320265000162,53539.99958424
2023-09-21,11:26:16.000,264,10996019,13205,0,1695295575,13108.974060200002,90.2943500399997,53540.00657136
2023-09-21,11:26:17.000,264,10996017,13245,0,1695295576,13108.960587579997,90.30844829999842,53539.971635760005
2023-09-21,11:26:18.000,264,10996043,13085,0,1695295577,13108.920169719997,90.35779221000121,53539.971635760005
2023-09-21,11:26:19.000,264,10996086,12965,0,1695295578,13108.879751859997,90.41418525000336,53539.95766152
2023-09-21,11:26:20.000,264,10996013,13085,0,1695295579,13108.913433410002,90.37189046999993,53539.99259712001
2023-09-21,11:26:21.000,264,10996044,13205,0,1695295580,13108.859542929997,90.4423817700008,53539.99259712001
2023-09-21,11:26:22.000,264,10996038,13165,0,1695295581,13108.825861379992,90.51287307000166,53539.99958424
2023-09-21,11:26:23.000,264,10996057,13365,0,1695295582,13108.745025659991,90.5410695899991,53539.922725920005
2023-09-21,11:26:24.000,264,10996029,13045,0,1695295583,13108.731553040001,90.55516784999782,53539.90176456
2023-09-21,11:26:25.000,264,10996022,13205,0,1695295584,13108.778707209996,90.58336437000253,53540.00657136
2023-09-21,11:26:26.000,264,10996019,13445,0,1695295585,13108.765234589991,90.63270827999804,53539.99259712001
2023-09-21,11:26:27.000,264,10996028,13365,0,1695295586,13108.771970900001,90.69615044999955,53539.95766152
2023-09-21,11:26:28.000,264,10995978,13325,0,1695295587,13108.724816729991,90.71024870999827,53539.97862288
2023-09-21,11:26:29.000,264,10996050,13325,0,1695295588,13108.664189939991,90.73844523000298,53539.86682896001
2023-09-21,11:26:30.000,264,10996023,13605,0,1695295589,13108.704607799991,90.78074000999914,53539.90176456
2023-09-21,11:26:31.000,264,10996000,13205,0,1695295590,13108.67092625,90.83713305000128,53539.90176456
2023-09-21,11:26:32.000,264,10996040,13325,0,1695295591,13108.62377207999,90.87237869999808,53539.93670016
2023-09-21,11:26:33.000,264,10996048,13165,0,1695295592,13108.58335421999,90.90057522000279,53539.89477744001
2023-09-21,11:26:34.000,264,10995998,13285,0,1695295593,13108.60356314999,90.93582086999959,53539.8808032
2023-09-21,11:26:35.000,264,10996010,13125,0,1695295594,13108.677662559996,90.97106652000366,53539.922725920005
2023-09-21,11:26:36.000,264,10996054,13085,0,1695295595,13108.60356314999,91.01336129999981,53539.97862288
2023-09-21,11:26:37.000,264,10996005,13525,0,1695295596,13108.61029946,91.02745955999853,53539.922725920005
2023-09-21,11:26:38.000,264,10996049,13165,0,1695295597,13108.54967267,91.0627052100026,53539.95766152
2023-09-21,11:26:39.000,264,10996027,13405,0,1695295598,13108.50251849999,91.0979508599994,53539.85984184
2023-09-21,11:26:40.000,264,10996001,13405,0,1695295599,13108.44862802,91.14729477000219,53539.91573880001
2023-09-21,11:26:41.000,264,10996025,13445,0,1695295600,13108.52272742999,91.18958954999835,53539.93670016
2023-09-21,11:26:42.000,264,10996035,12965,0,1695295601,13108.48904588,91.18254041999899,53539.922725920005
2023-09-21,11:26:43.000,264,10996038,12885,0,1695295602,13108.495782189995,91.2107369400037,53539.89477744001
2023-09-21,11:26:44.000,264,10996041,13085,0,1695295603,13108.44862802,91.28122824000457,53539.84586760001
2023-09-21,11:26:45.000,264,10996003,13245,0,1695295604,13108.48904588,91.309424760002,53539.922725920005
2023-09-21,11:26:46.000,264,10996001,13005,0,1695295605,13108.48904588,91.309424760002,53539.95766152
2023-09-21,11:26:47.000,264,10996039,13165,0,1695295606,13108.50251849999,91.35876867000479,53539.90875168
2023-09-21,11:26:48.000,264,10996006,13405,0,1695295607,13108.42841909,91.39401432000159,53539.83888048
2023-09-21,11:26:49.000,264,10996052,13285,0,1695295608,13108.455364329995,91.42221083999902,53539.82490624001
2023-09-21,11:26:50.000,264,10995997,13005,0,1695295609,13108.50251849999,91.4081125800003,53539.852854720004
2023-09-21,11:26:51.000,264,10996006,13125,0,1695295610,13108.56314528999,91.42221083999902,53539.94368728001
2023-09-21,11:26:52.000,264,10996016,13285,0,1695295611,13108.556408979995,91.45040736000374,53539.852854720004
2023-09-21,11:26:53.000,264,10996051,13325,0,1695295612,13108.536200049995,91.47155475000181,53539.82490624001
2023-09-21,11:26:54.000,264,10995991,13045,0,1695295613,13108.50251849999,91.49270213999989,53539.79695776001
2023-09-21,11:26:55.000,264,10996035,13365,0,1695295614,13108.495782189995,91.52794779000396,53539.78298352
2023-09-21,11:26:56.000,264,10995999,13285,0,1695295615,13108.536200049995,91.49975126999925,53539.88779032
2023-09-21,11:26:57.000,264,10996037,13365,0,1695295616,13108.59009053,91.51384952999797,53539.84586760001
2023-09-21,11:26:58.000,264,10996046,13445,0,1695295617,13108.56314528999,91.52794779000396,53539.85984184
2023-09-21,11:26:59.000,264,10996039,13085,0,1695295618,13108.58335421999,91.53499692000332,53539.852854720004
2023-09-21,11:27:00.000,264,10995992,13325,0,1695295619,13108.596826839996,91.5208986600046,53539.873816080006
2023-09-21,11:27:01.000,264,10995993,13325,0,1695295620,13108.596826839996,91.57024257000012,53539.83888048
2023-09-21,11:27:02.000,264,10995996,13285,0,1695295621,13108.5698816,91.5913899599982,53539.85984184
2023-09-21,11:27:03.000,264,10996083,13125,0,1695295622,13108.515991119995,91.60548822000419,53539.72708656001
2023-09-21,11:27:04.000,264,10996047,13525,0,1695295623,13108.46210063999,91.59843909000483,53539.76900928
2023-09-21,11:27:05.000,264,10996012,13285,0,1695295624,13108.5698816,91.64073387000099,53539.84586760001
2023-09-21,11:27:06.000,264,10996056,12845,0,1695295625,13108.56314528999,91.6548321299997,53539.90176456
2023-09-21,11:27:07.000,264,10995995,13125,0,1695295626,13108.56314528999,91.66188125999906,53539.84586760001
2023-09-21,11:27:08.000,264,10996005,13525,0,1695295627,13108.52946374,91.69007778000378,53539.85984184
2023-09-21,11:27:09.000,264,10996072,13445,0,1695295628,13108.46210063999,91.75351994999801,53539.76202216
2023-09-21,11:27:10.000,264,10996079,13245,0,1695295629,13108.515991119995,91.767618210004,53539.83888048
2023-09-21,11:27:11.000,264,10996019,13005,0,1695295630,13108.536200049995,91.8028638600008,53539.803944880005
2023-09-21,11:27:12.000,264,10996053,13205,0,1695295631,13108.536200049995,91.83810951000487,53539.78298352
2023-09-21,11:27:13.000,264,10995968,13325,0,1695295632,13108.46210063999,91.83106037999823,53539.77599640001
2023-09-21,11:27:14.000,264,10996060,13165,0,1695295633,13108.495782189995,91.8663060300023,53539.77599640001
2023-09-21,11:27:15.000,264,10996039,13285,0,1695295634,13108.52946374,91.85925690000295,53539.810932
2023-09-21,11:27:16.000,264,10996053,13125,0,1695295635,13108.50925481,91.88745342000038,53539.803944880005
2023-09-21,11:27:17.000,264,10996003,12845,0,1695295636,13108.48904588,91.9015516799991,53539.79695776001
2023-09-21,11:27:18.000,264,10996052,13445,0,1695295637,13108.50251849999,91.93679733000317,53539.77599640001
2023-09-21,11:27:19.000,264,10996059,12925,0,1695295638,13108.44862802,91.92974820000381,53539.72009944
2023-09-21,11:27:20.000,264,10996011,13085,0,1695295639,13108.46883695,91.95794472000125,53539.73407368
2023-09-21,11:27:21.000,264,10996067,13245,0,1695295640,13108.46883695,91.98614123999869,53539.810932
2023-09-21,11:27:22.000,264,10996049,13125,0,1695295641,13108.48230956999,91.97909210999933,53539.803944880005
2023-09-21,11:27:23.000,264,10996032,13285,0,1695295642,13108.46883695,92.03548515000148,53539.74804792001
2023-09-21,11:27:24.000,264,10996015,13365,0,1695295643,13108.414946469995,92.06368166999891,53539.72708656001
2023-09-21,11:27:25.000,264,10996044,13405,0,1695295644,13108.435155399995,92.08482906000427,53539.76202216
2023-09-21,11:27:26.000,264,10996019,13405,0,1695295645,13108.44189170999,92.12007471000106,53539.78298352
2023-09-21,11:27:27.000,264,10996051,13285,0,1695295646,13108.42168277999,92.19056601000193,53539.76900928
2023-09-21,11:27:28.000,264,10996020,13365,0,1695295647,13108.34084705999,92.17646775000321,53539.65721536001
2023-09-21,11:27:29.000,264,10996046,13605,0,1695295648,13108.32063812999,92.24695905000408,53539.64324112
2023-09-21,11:27:30.000,264,10996063,13085,0,1695295649,13108.3677923,92.26810644000216,53539.76202216
2023-09-21,11:27:31.000,264,10996020,13245,0,1695295650,13108.40147384999,92.2963029599996,53539.72708656001
2023-09-21,11:27:32.000,264,10996051,13405,0,1695295651,13108.38800123,92.35269600000174,53539.77599640001
2023-09-21,11:27:33.000,264,10996041,13085,0,1695295652,13108.42168277999,92.40203991000453,53539.69215096
2023-09-21,11:27:34.000,264,10995994,13365,0,1695295653,13108.36105598999,92.40203991000453,53539.7410608
2023-09-21,11:27:35.000,264,10995996,13005,0,1695295654,13108.293692889994,92.47253120999812,53539.6711896
2023-09-21,11:27:36.000,264,10996039,13285,0,1695295655,13108.30716551,92.50072773000284,53539.69215096
2023-09-21,11:27:37.000,264,10996040,13325,0,1695295656,13108.38800123,92.53597337999963,53539.76202216
2023-09-21,11:27:38.000,264,10996014,13445,0,1695295657,13108.36105598999,92.5712190300037,53539.78997064
2023-09-21,11:27:39.000,264,10996046,13085,0,1695295658,13108.354319679995,92.55712076999771,53539.69913808001
2023-09-21,11:27:40.000,264,10996066,13285,0,1695295659,13108.414946469995,92.58531729000242,53539.77599640001
2023-09-21,11:27:41.000,264,10996071,13325,0,1695295660,13108.3677923,92.64171033000457,53539.74804792001
2023-09-21,11:27:42.000,264,10996008,13285,0,1695295661,13108.40147384999,92.64171033000457,53539.755035040005
2023-09-21,11:27:43.000,264,10996027,13245,0,1695295662,13108.313901819994,92.71220162999816,53539.69215096
2023-09-21,11:27:44.000,264,10995991,13125,0,1695295663,13108.394737539995,92.73334902000352,53539.7410608
2023-09-21,11:27:45.000,264,10996046,13285,0,1695295664,13108.34084705999,92.73334902000352,53539.69913808001
2023-09-21,11:27:46.000,264,10996036,13045,0,1695295665,13108.435155399995,92.76859467000031,53539.83888048
2023-09-21,11:27:47.000,264,10996008,13245,0,1695295666,13108.40821016,92.82498771000246,53539.83888048
2023-09-21,11:27:48.000,264,10995989,13525,0,1695295667,13108.455364329995,92.79679118999775,53539.83189336
2023-09-21,11:27:49.000,264,10996043,13285,0,1695295668,13108.394737539995,92.83908597000118,53539.73407368
2023-09-21,11:27:50.000,264,10996081,13565,0,1695295669,13108.40147384999,92.88138075000461,53539.73407368
2023-09-21,11:27:51.000,264,10996072,13125,0,1695295670,13108.455364329995,92.9166264000014,53539.78298352
2023-09-21,11:27:52.000,264,10996049,13405,0,1695295671,13108.48230956999,92.93072466000012,53539.852854720004
2023-09-21,11:27:53.000,264,10996032,13525,0,1695295672,13108.435155399995,92.99416683000163,53539.79695776001
2023-09-21,11:27:54.000,264,10996011,13125,0,1695295673,13108.44189170999,93.00826509000035,53539.76900928
2023-09-21,11:27:55.000,264,10996017,13165,0,1695295674,13108.54293635999,93.05760900000314,53539.89477744001
2023-09-21,11:27:56.000,264,10996020,13205,0,1695295675,13108.515991119995,93.08580552000058,53539.85984184
2023-09-21,11:27:57.000,264,10996015,13365,0,1695295676,13108.50925481,93.09285464999994,53539.90875168
2023-09-21,11:27:58.000,264,10996033,13245,0,1695295677,13108.515991119995,93.11400203999801,53539.88779032
2023-09-21,11:27:59.000,264,10995983,13285,0,1695295678,13108.475573259995,93.17744420999952,53539.77599640001
2023-09-21,11:28:00.000,264,10996039,13445,0,1695295679,13108.48904588,93.19859160000487,53539.74804792001
2023-09-21,11:28:01.000,264,10996012,13285,0,1695295680,13108.56314528999,93.20564073000423,53539.873816080006
2023-09-21,11:28:02.000,264,10996031,13125,0,1695295681,13108.67092625,93.20564073000423,53539.88779032
2023-09-21,11:28:03.000,264,10996045,13245,0,1695295682,13108.576617909996,93.29727942000318,53539.873816080006
2023-09-21,11:28:04.000,264,10996003,13165,0,1695295683,13108.54967267,93.31842681000126,53539.803944880005
2023-09-21,11:28:05.000,264,10996116,13365,0,1695295684,13108.556408979995,93.34662332999869,53539.8808032
2023-09-21,11:28:06.000,264,10996030,13085,0,1695295685,13108.5698816,93.38891811000212,53539.873816080006
2023-09-21,11:28:07.000,264,10996041,12765,0,1695295686,13108.536200049995,93.40301637000084,53539.85984184
2023-09-21,11:28:08.000,264,10996022,13285,0,1695295687,13108.38800123,93.43826202000491,53539.69913808001
2023-09-21,11:28:09.000,264,10996032,13005,0,1695295688,13108.515991119995,93.45940941000299,53539.810932
2023-09-21,11:28:10.000,264,10996031,13285,0,1695295689,13108.5698816,93.49465505999979,53539.8808032
2023-09-21,11:28:11.000,264,10996015,13205,0,1695295690,13108.59009053,93.5087533199985,53539.93670016
2023-09-21,11:28:12.000,264,10996022,12965,0,1695295691,13108.596826839996,93.53694984000322,53539.9506744
2023-09-21,11:28:13.000,264,10996069,13285,0,1695295692,13108.556408979995,93.60039201000473,53539.9506744
2023-09-21,11:28:14.000,264,10996034,13285,0,1695295693,13108.556408979995,93.63563766000152,53539.85984184
2023-09-21,11:28:15.000,264,10995996,13565,0,1695295694,13108.54967267,93.68498157000431,53539.873816080006
2023-09-21,11:28:16.000,264,10996043,13365,0,1695295695,13108.56314528999,93.69907983000303,53539.971635760005
2023-09-21,11:28:17.000,264,10996056,13285,0,1695295696,13108.59009053,93.72727635000047,53539.971635760005
2023-09-21,11:28:18.000,264,10996050,13205,0,1695295697,13108.59009053,93.74842373999854,53539.92971304
2023-09-21,11:28:19.000,264,10996048,13165,0,1695295698,13108.576617909996,93.73432547999982,53539.90875168
2023-09-21,11:28:20.000,264,10996088,13245,0,1695295699,13108.657453629996,93.78366939000261,53540.020545600004
2023-09-21,11:28:21.000,264,10996073,13405,0,1695295700,13108.617035769996,93.83301329999813,53539.971635760005
2023-09-21,11:28:22.000,264,10996100,13045,0,1695295701,13108.643981009991,93.82596416999877,53540.04849408
2023-09-21,11:28:23.000,264,10996039,13285,0,1695295702,13108.596826839996,93.84711156000412,53539.922725920005
2023-09-21,11:28:24.000,264,10996058,12885,0,1695295703,13108.60356314999,93.89645546999964,53539.97862288
2023-09-21,11:28:25.000,264,10996029,13085,0,1695295704,13108.697871489996,93.87530808000156,53539.99958424
2023-09-21,11:28:26.000,264,10996004,13085,0,1695295705,13108.67092625,93.903504599999,53540.01355848001
2023-09-21,11:28:27.000,264,10996055,13005,0,1695295706,13108.697871489996,93.93875025000307,53540.00657136
2023-09-21,11:28:28.000,264,10995971,13005,0,1695295707,13108.711344110001,93.95284851000179,53540.02753272
2023-09-21,11:28:29.000,264,10996040,13205,0,1695295708,13108.62377207999,94.00924155000394,53539.95766152
2023-09-21,11:28:30.000,264,10996041,13205,0,1695295709,13108.67092625,94.0162906800033,53539.99259712001
2023-09-21,11:28:31.000,264,10996048,13165,0,1695295710,13108.711344110001,94.03038894000201,53540.020545600004
2023-09-21,11:28:32.000,264,10996048,13285,0,1695295711,13108.67092625,94.03038894000201,53540.07644256
2023-09-21,11:28:33.000,264,10996068,13125,0,1695295712,13108.643981009991,94.0797328500048,53539.97862288
2023-09-21,11:28:34.000,264,10996051,13485,0,1695295713,13108.704607799991,94.05858545999945,53540.0554812
2023-09-21,11:28:35.000,264,10996045,13325,0,1695295714,13108.778707209996,94.10792937000224,53540.090416800005
2023-09-21,11:28:36.000,264,10996024,13365,0,1695295715,13108.765234589991,94.1149785000016,53540.06945544
2023-09-21,11:28:37.000,264,10996011,12885,0,1695295716,13108.792179830001,94.14317501999903,53540.03451984001
2023-09-21,11:28:38.000,264,10996055,13085,0,1695295717,13108.785443519992,94.20661719000054,53540.041506960006
2023-09-21,11:28:39.000,264,10996029,13125,0,1695295718,13108.738289349996,94.22776457999862,53540.020545600004
2023-09-21,11:28:40.000,264,10996054,12925,0,1695295719,13108.724816729991,94.24186284000461,53539.971635760005
2023-09-21,11:28:41.000,264,10996051,13325,0,1695295720,13108.832597690001,94.27710849000141,53540.10439104
2023-09-21,11:28:42.000,264,10996023,13125,0,1695295721,13108.825861379992,94.29825587999949,53540.13233952001
2023-09-21,11:28:43.000,264,10996021,12925,0,1695295722,13108.819125069997,94.34759979000228,53540.1253524
2023-09-21,11:28:44.000,264,10996033,13205,0,1695295723,13108.785443519992,94.34759979000228,53540.09740392
2023-09-21,11:28:45.000,264,10996080,13045,0,1695295724,13108.812388760001,94.36874718000036,53540.06246832001
2023-09-21,11:28:46.000,264,10996041,13245,0,1695295725,13108.825861379992,94.41104196000379,53540.0554812
2023-09-21,11:28:47.000,264,10996034,13125,0,1695295726,13108.886488169992,94.43923848000122,53540.1253524
2023-09-21,11:28:48.000,264,10996026,13325,0,1695295727,13108.846070309992,94.46743499999866,53540.04849408
2023-09-21,11:28:49.000,264,10996012,12925,0,1695295728,13108.852806620002,94.48153326000465,53540.06246832001
2023-09-21,11:28:50.000,264,10996051,13125,0,1695295729,13108.940378649997,94.51677891000145,53540.15330088001
2023-09-21,11:28:51.000,264,10996043,13365,0,1695295730,13108.953851270002,94.56612282000424,53540.18124936001
2023-09-21,11:28:52.000,264,10996046,13285,0,1695295731,13108.940378649997,94.56612282000424,53540.17426224
2023-09-21,11:28:53.000,264,10996032,13245,0,1695295732,13108.886488169992,94.59431934000168,53540.07644256
2023-09-21,11:28:54.000,264,10996065,13285,0,1695295733,13108.920169719997,94.59431934000168,53540.18124936001
2023-09-21,11:28:55.000,264,10996050,13285,0,1695295734,13108.974060200002,94.60136847000103,53540.23015920001
2023-09-21,11:28:56.000,264,10996055,13485,0,1695295735,13108.960587579997,94.63661411999783,53540.23015920001
2023-09-21,11:28:57.000,264,10996042,13085,0,1695295736,13108.960587579997,94.69300715999998,53540.23714632
2023-09-21,11:28:58.000,264,10996061,13405,0,1695295737,13108.967323889992,94.7071054199987,53540.20221072001
2023-09-21,11:28:59.000,264,10996010,13245,0,1695295738,13108.974060200002,94.72825281000405,53540.23015920001
2023-09-21,11:29:00.000,264,10996078,13125,0,1695295739,13108.994269130002,94.75644933000149,53540.23714632
2023-09-21,11:29:01.000,264,10995994,13405,0,1695295740,13109.027950679993,94.78464584999892,53540.209197840006
2023-09-21,11:29:02.000,264,10996036,13285,0,1695295741,13109.075104850002,94.79169497999828,53540.258107680005
2023-09-21,11:29:03.000,264,10996040,13245,0,1695295742,13109.115522710003,94.84808802000043,53540.27208192
2023-09-21,11:29:04.000,264,10995989,13045,0,1695295743,13109.075104850002,94.82694063000235,53540.188236480004
2023-09-21,11:29:05.000,264,10996033,12965,0,1695295744,13109.108786399993,94.86923540999851,53540.23015920001
2023-09-21,11:29:06.000,264,10996052,12765,0,1695295745,13109.176149499988,94.91153019000194,53540.36990160001
2023-09-21,11:29:07.000,264,10996053,12845,0,1695295746,13109.223303669998,94.93267758000002,53540.29304328
2023-09-21,11:29:08.000,264,10996047,13125,0,1695295747,13109.203094739998,94.97497236000345,53540.38387584
2023-09-21,11:29:09.000,264,10996040,13165,0,1695295748,13109.216567359988,95.03136539999832,53540.307017520005
2023-09-21,11:29:10.000,264,10996020,13125,0,1695295749,13109.203094739998,95.01021801000024,53540.334966
2023-09-21,11:29:11.000,264,10996000,13205,0,1695295750,13109.223303669998,95.03136539999832,53540.32797888001
2023-09-21,11:29:12.000,264,10996035,13085,0,1695295751,13109.263721529998,95.0666110500024,53540.32797888001
2023-09-21,11:29:13.000,264,10996044,13085,0,1695295752,13109.283930459998,95.13710235000326,53540.31400464
2023-09-21,11:29:14.000,264,10996043,13445,0,1695295753,13109.331084629994,95.13710235000326,53540.376888720006
2023-09-21,11:29:15.000,264,10996048,13045,0,1695295754,13109.384975109999,95.1652988700007,53540.4397728
2023-09-21,11:29:16.000,264,10996074,13605,0,1695295755,13109.43886558999,95.19349538999813,53540.45374704
2023-09-21,11:29:17.000,264,10996005,12925,0,1695295756,13109.364766179999,95.27808494999772,53540.39785008001
2023-09-21,11:29:18.000,264,10996027,13045,0,1695295757,13109.472547139994,95.27103581999836,53540.46772128001
2023-09-21,11:29:19.000,264,10996061,13325,0,1695295758,13109.43886558999,95.28513408000435,53540.41881144001
2023-09-21,11:29:20.000,264,10996037,12925,0,1695295759,13109.432129279994,95.31333060000179,53540.38387584
2023-09-21,11:29:21.000,264,10995969,13165,0,1695295760,13109.492756069994,95.38382190000266,53540.55156672
2023-09-21,11:29:22.000,264,10996018,13325,0,1695295761,13109.52643762,95.36972364000394,53540.55156672
2023-09-21,11:29:23.000,264,10996067,13405,0,1695295762,13109.48601976,95.42611667999881,53540.523618240004
2023-09-21,11:29:24.000,264,10996062,13045,0,1695295763,13109.472547139994,95.46136233000288,53540.53060536
2023-09-21,11:29:25.000,264,10996041,13005,0,1695295764,13109.533173929995,95.4754605900016,53540.58650232001
2023-09-21,11:29:26.000,264,10995999,13125,0,1695295765,13109.512964999994,95.48250972000096,53540.57252808
2023-09-21,11:29:27.000,264,10996022,13005,0,1695295766,13109.533173929995,95.53890276000311,53540.60047656
2023-09-21,11:29:28.000,264,10996033,13045,0,1695295767,13109.47928344999,95.54595189000247,53540.55156672
2023-09-21,11:29:29.000,264,10996045,13325,0,1695295768,13109.51970130999,95.60234493000462,53540.61445080001
2023-09-21,11:29:30.000,264,10996010,13245,0,1695295769,13109.614009649995,95.63054145000206,53540.67733488
2023-09-21,11:29:31.000,264,10996048,13325,0,1695295770,13109.58032809999,95.63759058000142,53540.73323184001
2023-09-21,11:29:32.000,264,10996079,13125,0,1695295771,13109.56685548,95.64463971000077,53540.691309120004
2023-09-21,11:29:33.000,264,10996044,13285,0,1695295772,13109.52643762,95.6869344900042,53540.593489440005
2023-09-21,11:29:34.000,264,10996051,13165,0,1695295773,13109.52643762,95.66578709999885,53540.6493864
2023-09-21,11:29:35.000,264,10996014,13085,0,1695295774,13109.54664655,95.74332752999908,53540.69829624
2023-09-21,11:29:36.000,264,10996029,13365,0,1695295775,13109.573591789995,95.75037665999844,53540.712270480006
2023-09-21,11:29:37.000,264,10996008,13085,0,1695295776,13109.62074595999,95.76447492000443,53540.72624472
2023-09-21,11:29:38.000,264,10996028,13245,0,1695295777,13109.674636439995,95.7574257899978,53540.712270480006
2023-09-21,11:29:39.000,264,10996032,13245,0,1695295778,13109.60727334,95.7574257899978,53540.72624472
2023-09-21,11:29:40.000,264,10995997,13365,0,1695295779,13109.66790013,95.7574257899978,53540.73323184001
2023-09-21,11:29:41.000,264,10996062,13445,0,1695295780,13109.674636439995,95.80676970000059,53540.75419320001
2023-09-21,11:29:42.000,264,10996011,13285,0,1695295781,13109.735263229995,95.79267144000187,53540.73323184001
2023-09-21,11:29:43.000,264,10996027,13085,0,1695295782,13109.68810906,95.79267144000187,53540.761180320005
2023-09-21,11:29:44.000,264,10996042,13085,0,1695295783,13109.66790013,95.84906448000402,53540.63541216001
2023-09-21,11:29:45.000,264,10995988,12925,0,1695295784,13109.72179060999,95.8702118700021,53540.73323184001
2023-09-21,11:29:46.000,264,10996054,13285,0,1695295785,13109.836307879996,95.84201535000466,53540.859000000004
2023-09-21,11:29:47.000,264,10996029,13165,0,1695295786,13109.84304418999,95.89135926000017,53540.879961360006
2023-09-21,11:29:48.000,264,10996083,13405,0,1695295787,13109.84304418999,95.87726100000145,53540.810090160005
2023-09-21,11:29:49.000,264,10996049,13245,0,1695295788,13109.78241739999,95.91250664999825,53540.77515456
2023-09-21,11:29:50.000,264,10996126,13245,0,1695295789,13109.82957157,95.92660491000424,53540.81707728
2023-09-21,11:29:51.000,264,10996044,13325,0,1695295790,13109.80936264,95.94775230000232,53540.76816744
2023-09-21,11:29:52.000,264,10996031,12965,0,1695295791,13109.836307879996,95.96185056000104,53540.87297424001
2023-09-21,11:29:53.000,264,10996050,13325,0,1695295792,13109.923879909991,96.04644012000063,53540.879961360006
2023-09-21,11:29:54.000,264,10996047,13325,0,1695295793,13109.89019836,96.01824360000319,53540.87297424001
2023-09-21,11:29:55.000,264,10996025,13125,0,1695295794,13109.903670979991,96.01119447000383,53540.859000000004
2023-09-21,11:29:56.000,264,10996013,13205,0,1695295795,13109.971034080001,96.03939099000127,53540.90092272001
2023-09-21,11:29:57.000,264,10996039,13365,0,1695295796,13109.91040729,96.0816857700047,53540.85201288001
2023-09-21,11:29:58.000,264,10996017,13405,0,1695295797,13109.856516809996,96.10988229000213,53540.83803864
2023-09-21,11:29:59.000,264,10996084,13485,0,1695295798,13109.89019836,96.13102968000021,53540.859000000004
2023-09-21,11:30:00.000,264,10996055,13325,0,1695295799,13109.8497805,96.16627533000428,53540.7891288
2023-09-21,11:30:01.000,264,10996045,13285,0,1695295800,13109.937352529996,96.20857011000044,53540.928871200005
2023-09-21,11:30:02.000,264,10996015,13005,0,1695295801,13109.977770389996,96.22971749999851,53540.928871200005
2023-09-21,11:30:03.000,264,10996067,13205,0,1695295802,13109.964297769991,96.27201228000195,53540.87297424001
2023-09-21,11:30:04.000,264,10996053,13085,0,1695295803,13109.957561459996,96.28611054000066,53540.85201288001
2023-09-21,11:30:05.000,264,10996019,13245,0,1695295804,13110.004715629992,96.34250358000281,53540.879961360006
2023-09-21,11:30:06.000,264,10995998,13205,0,1695295805,13109.997979319996,96.32135619000474,53540.92188408001
2023-09-21,11:30:07.000,264,10996042,13445,0,1695295806,13110.024924559992,96.37070010000025,53540.859000000004
2023-09-21,11:30:08.000,264,10996029,13165,0,1695295807,13109.977770389996,96.39889661999769,53540.82406440001
2023-09-21,11:30:09.000,264,10996060,13205,0,1695295808,13110.072078730002,96.41299488000368,53540.92188408001
2023-09-21,11:30:10.000,264,10996038,13205,0,1695295809,13110.159650759997,96.40594575000432,53540.95681968
2023-09-21,11:30:11.000,264,10996033,13085,0,1695295810,13110.159650759997,96.41299488000368,53540.99175528001
2023-09-21,11:30:12.000,264,10996066,13565,0,1695295811,13110.213541240002,96.44119140000112,53541.01970376001
2023-09-21,11:30:13.000,264,10996053,13245,0,1695295812,13110.200068619997,96.45528965999983,53540.9638068
2023-09-21,11:30:14.000,264,10996068,13205,0,1695295813,13110.227013859992,96.4905353100039,53541.01271664
2023-09-21,11:30:15.000,264,10996043,13125,0,1695295814,13110.314585890002,96.50463357000262,53541.04066512001
2023-09-21,11:30:16.000,264,10996038,12925,0,1695295815,13110.355003750003,96.53987921999942,53541.08957496001
2023-09-21,11:30:17.000,264,10996014,13085,0,1695295816,13110.408894229993,96.55397747999814,53541.145471920005
2023-09-21,11:30:18.000,264,10996016,13245,0,1695295817,13110.375212679988,96.57512487000349,53541.11752344001
2023-09-21,11:30:19.000,264,10996087,13205,0,1695295818,13110.415630539988,96.63856703999772,53541.12451056
2023-09-21,11:30:20.000,264,10996067,13205,0,1695295819,13110.509938879994,96.63856703999772,53541.145471920005
2023-09-21,11:30:21.000,264,10996039,13125,0,1695295820,13110.509938879994,96.68791095000051,53541.12451056
2023-09-21,11:30:22.000,264,10996046,13085,0,1695295821,13110.530147809994,96.70905833999859,53541.1035492
2023-09-21,11:30:23.000,264,10996023,13445,0,1695295822,13110.516675189989,96.75840225000138,53541.096562080005
2023-09-21,11:30:24.000,264,10996040,13125,0,1695295823,13110.530147809994,96.7725005100001,53541.11752344001
2023-09-21,11:30:25.000,264,10996033,13365,0,1695295824,13110.65813769999,96.71610746999795,53541.2432916
2023-09-21,11:30:26.000,264,10996015,13405,0,1695295825,13110.70529187,96.74430399000266,53541.2432916
2023-09-21,11:30:27.000,264,10996034,13165,0,1695295826,13110.73897341999,96.74430399000266,53541.29918856
2023-09-21,11:30:28.000,264,10996009,13245,0,1695295827,13110.732237109994,96.75840225000138,53541.29220144
2023-09-21,11:30:29.000,264,10995992,13285,0,1695295828,13110.691819249994,96.80069703000481,53541.22931736
2023-09-21,11:30:30.000,264,10996037,13005,0,1695295829,13110.732237109994,96.80069703000481,53541.27124008
2023-09-21,11:30:31.000,264,10996020,13285,0,1695295830,13110.78612759,96.80774616000417,53541.28521432001
2023-09-21,11:30:32.000,264,10996004,13125,0,1695295831,13110.80633652,96.82184442000289,53541.33412416001
2023-09-21,11:30:33.000,264,10996022,13285,0,1695295832,13110.792863899995,96.80774616000417,53541.30617568001
2023-09-21,11:30:34.000,264,10996028,13365,0,1695295833,13110.853490689995,96.80774616000417,53541.34111128
2023-09-21,11:30:35.000,264,10996018,13285,0,1695295834,13110.893908549995,96.81479529000353,53541.39002112
2023-09-21,11:30:36.000,264,10996023,12885,0,1695295835,13110.96800796,96.80069703000481,53541.43893096
2023-09-21,11:30:37.000,264,10996041,13125,0,1695295836,13110.94106271999,96.82889355000225,53541.39700824
2023-09-21,11:30:38.000,264,10996059,12965,0,1695295837,13110.98148057999,96.83594268000161,53541.37604688001
2023-09-21,11:30:39.000,264,10996049,13245,0,1695295838,13110.974744269995,96.8711883299984,53541.33412416001
2023-09-21,11:30:40.000,264,10996062,13205,0,1695295839,13110.974744269995,96.89233572000376,53541.3480984
2023-09-21,11:30:41.000,264,10996053,13285,0,1695295840,13111.10947047,96.85709006999969,53541.45989232
2023-09-21,11:30:42.000,264,10996034,13005,0,1695295841,13111.136415709996,96.83594268000161,53541.41098248
2023-09-21,11:30:43.000,264,10996051,13205,0,1695295842,13111.156624639996,96.87823745999776,53541.45290520001
2023-09-21,11:30:44.000,264,10996020,13285,0,1695295843,13111.102734159991,96.8711883299984,53541.383034000006
2023-09-21,11:30:45.000,264,10995998,13405,0,1695295844,13111.197042499996,96.84299181000097,53541.46687944
2023-09-21,11:30:46.000,264,10996041,13245,0,1695295845,13111.223987739992,96.84299181000097,53541.50880216
2023-09-21,11:30:47.000,264,10996019,13285,0,1695295846,13111.264405599992,96.84299181000097,53541.529763520004
2023-09-21,11:30:48.000,264,10996080,13285,0,1695295847,13111.197042499996,96.90643398000248,53541.51578928
2023-09-21,11:30:49.000,264,10996049,13245,0,1695295848,13111.264405599992,96.82889355000225,53541.46687944
2023-09-21,11:30:50.000,264,10996011,12925,0,1695295849,13111.372186560002,96.81479529000353,53541.56469912
2023-09-21,11:30:51.000,264,10995993,13165,0,1695295850,13111.372186560002,96.80069703000481,53541.57168624001
2023-09-21,11:30:52.000,264,10995990,13405,0,1695295851,13111.365450249992,96.81479529000353,53541.51578928
2023-09-21,11:30:53.000,264,10996019,13405,0,1695295852,13111.365450249992,96.84299181000097,53541.44591808
2023-09-21,11:30:54.000,264,10995997,13285,0,1695295853,13111.372186560002,96.82889355000225,53541.50880216
2023-09-21,11:30:55.000,264,10996050,13085,0,1695295854,13111.473231210002,96.82889355000225,53541.57867336
2023-09-21,11:30:56.000,264,10996073,13205,0,1695295855,13111.513649070002,96.77954963999946,53541.56469912
2023-09-21,11:30:57.000,264,10996068,13405,0,1695295856,13111.594484789988,96.7725005100001,53541.599634720005
2023-09-21,11:30:58.000,264,10996071,13365,0,1695295857,13111.574275859988,96.76545138000074,53541.550724880006
2023-09-21,11:30:59.000,264,10996050,13125,0,1695295858,13111.641638959998,96.7725005100001,53541.60662184
2023-09-21,11:31:00.000,264,10996015,13245,0,1695295859,13111.722474679998,96.7372548600033,53541.69046728001
2023-09-21,11:31:01.000,264,10996024,13245,0,1695295860,13111.749419919994,96.74430399000266,53541.67649304
2023-09-21,11:31:02.000,264,10996051,13285,0,1695295861,13111.769628849994,96.70905833999859,53541.67649304
2023-09-21,11:31:03.000,264,10996023,13285,0,1695295862,13111.735947299989,96.70200920999923,53541.62059608001
2023-09-21,11:31:04.000,264,10996046,12925,0,1695295863,13111.762892539999,96.69496007999987,53541.63457032
2023-09-21,11:31:05.000,264,10996001,13125,0,1695295864,13111.850464569994,96.71610746999795,53541.57867336
2023-09-21,11:31:06.000,264,10996027,13285,0,1695295865,13111.89761873999,96.68791095000051,53541.697454400004
2023-09-21,11:31:07.000,264,10995983,13205,0,1695295866,13111.95824552999,96.68086182000116,53541.74636424
2023-09-21,11:31:08.000,264,10996011,13085,0,1695295867,13111.97845445999,96.64561617000436,53541.767325600005
2023-09-21,11:31:09.000,264,10996105,13165,0,1695295868,13111.92456398,96.64561617000436,53541.63457032
2023-09-21,11:31:10.000,264,10996049,13205,0,1695295869,13111.99866338999,96.65971443000308,53541.78828696001
2023-09-21,11:31:11.000,264,10996060,13085,0,1695295870,13112.072762799995,96.68086182000116,53541.77431272
2023-09-21,11:31:12.000,264,10996057,13365,0,1695295871,13112.10644435,96.65971443000308,53541.78129984
2023-09-21,11:31:13.000,264,10996083,12885,0,1695295872,13112.092971729995,96.63856703999772,53541.79527408
2023-09-21,11:31:14.000,264,10996029,13165,0,1695295873,13112.18054375999,96.64561617000436,53541.74636424
2023-09-21,11:31:15.000,264,10996072,13285,0,1695295874,13112.24117054999,96.624468779999,53541.84418392
2023-09-21,11:31:16.000,264,10996044,12965,0,1695295875,13112.26811579,96.6738126900018,53541.85815816001
2023-09-21,11:31:17.000,264,10996030,13285,0,1695295876,13112.315269959996,96.63151790999837,53541.83020968001
2023-09-21,11:31:18.000,264,10996063,12925,0,1695295877,13112.335478889996,96.70200920999923,53541.83020968001
2023-09-21,11:31:19.000,264,10996032,12965,0,1695295878,13112.322006269991,96.68086182000116,53541.78129984
2023-09-21,11:31:20.000,264,10996032,13285,0,1695295879,13112.322006269991,96.70905833999859,53541.77431272
2023-09-21,11:31:21.000,264,10996018,13365,0,1695295880,13112.429787230001,96.70905833999859,53541.865145280004
2023-09-21,11:31:22.000,264,10995997,13125,0,1695295881,13112.456732469996,96.66676356000244,53541.89309376
2023-09-21,11:31:23.000,264,10996047,13125,0,1695295882,13112.483677709992,96.65266530000372,53541.865145280004
2023-09-21,11:31:24.000,264,10996042,12965,0,1695295883,13112.463468779992,96.65266530000372,53541.83719680001
2023-09-21,11:31:25.000,264,10996044,13245,0,1695295884,13112.524095569992,96.63151790999837,53541.84418392
2023-09-21,11:31:26.000,264,10996046,13125,0,1695295885,13112.537568189997,96.63151790999837,53541.865145280004
2023-09-21,11:31:27.000,264,10996032,13285,0,1695295886,13112.611667600002,96.63151790999837,53541.85815816001
2023-09-21,11:31:28.000,264,10996037,13325,0,1695295887,13112.530831880002,96.65266530000372,53541.78129984
2023-09-21,11:31:29.000,264,10996000,13245,0,1695295888,13112.577986049997,96.63856703999772,53541.816235440005
2023-09-21,11:31:30.000,264,10996011,13085,0,1695295889,13112.604931289992,96.65971443000308,53541.87911952001
2023-09-21,11:31:31.000,264,10996012,13245,0,1695295890,13112.685767009993,96.6738126900018,53541.95597784001
2023-09-21,11:31:32.000,264,10996105,13125,0,1695295891,13112.685767009993,96.63856703999772,53541.97693920001
2023-09-21,11:31:33.000,264,10996036,13005,0,1695295892,13112.672294390002,96.61741964999965,53541.886106640006
2023-09-21,11:31:34.000,264,10996056,13285,0,1695295893,13112.658821769997,96.61741964999965,53541.8721324
2023-09-21,11:31:35.000,264,10996083,13205,0,1695295894,13112.638612839997,96.64561617000436,53541.82322256
2023-09-21,11:31:36.000,264,10996034,13205,0,1695295895,13112.584722359992,96.58217400000285,53541.85117104
2023-09-21,11:31:37.000,264,10996053,13205,0,1695295896,13112.625140219992,96.57512487000349,53541.9420036
2023-09-21,11:31:38.000,264,10996072,12925,0,1695295897,13112.631876530002,96.56807574000413,53541.886106640006
2023-09-21,11:31:39.000,264,10996039,13285,0,1695295898,13112.604931289992,96.54692834999878,53541.90008088
2023-09-21,11:31:40.000,264,10996001,13125,0,1695295899,13112.652085460002,96.53283009000006,53541.91405512
2023-09-21,11:31:41.000,264,10996043,13325,0,1695295900,13112.618403909997,96.53283009000006,53541.91405512
2023-09-21,11:31:42.000,264,10996031,13285,0,1695295901,13112.625140219992,96.53987921999942,53541.886106640006
2023-09-21,11:31:43.000,264,10996017,13045,0,1695295902,13112.564513429992,96.51168270000198,53541.8022612
2023-09-21,11:31:44.000,264,10996054,13085,0,1695295903,13112.571249740002,96.55397747999814,53541.82322256
2023-09-21,11:31:45.000,264,10996045,13485,0,1695295904,13112.658821769997,96.54692834999878,53541.92802936001
2023-09-21,11:31:46.000,264,10996062,13285,0,1695295905,13112.685767009993,96.51873183000134,53541.94899072
2023-09-21,11:31:47.000,264,10996022,13245,0,1695295906,13112.679030699997,96.53283009000006,53541.92104224
2023-09-21,11:31:48.000,264,10996028,12765,0,1695295907,13112.699239629997,96.53283009000006,53541.865145280004
2023-09-21,11:31:49.000,264,10996022,13325,0,1695295908,13112.645349149992,96.53283009000006,53541.83719680001
2023-09-21,11:31:50.000,264,10996065,13045,0,1695295909,13112.658821769997,96.50463357000262,53541.865145280004
2023-09-21,11:31:51.000,264,10996058,13365,0,1695295910,13112.672294390002,96.51168270000198,53541.90008088
2023-09-21,11:31:52.000,264,10996047,13365,0,1695295911,13112.604931289992,96.45528965999983,53541.83719680001
2023-09-21,11:31:53.000,264,10996034,13125,0,1695295912,13112.672294390002,96.43414227000176,53541.87911952001
2023-09-21,11:31:54.000,264,10996052,13165,0,1695295913,13112.638612839997,96.42004401000304,53541.82322256
2023-09-21,11:31:55.000,264,10996053,13245,0,1695295914,13112.685767009993,96.40594575000432,53541.91405512
2023-09-21,11:31:56.000,264,10996041,13125,0,1695295915,13112.685767009993,96.36365097000089,53541.92104224
2023-09-21,11:31:57.000,264,10996044,13125,0,1695295916,13112.631876530002,96.37774922999961,53541.85815816001
2023-09-21,11:31:58.000,264,10996065,13125,0,1695295917,13112.631876530002,96.36365097000089,53541.84418392
2023-09-21,11:31:59.000,264,10996067,13325,0,1695295918,13112.577986049997,96.3284053200041,53541.83719680001
2023-09-21,11:32:00.000,264,10996034,13005,0,1695295919,13112.604931289992,96.29315967000002,53541.85117104
2023-09-21,11:32:01.000,264,10996015,13125,0,1695295920,13112.638612839997,96.30725792999874,53541.8721324
2023-09-21,11:32:02.000,264,10995999,13085,0,1695295921,13112.652085460002,96.25791402000323,53541.935016480005
2023-09-21,11:32:03.000,264,10996018,13365,0,1695295922,13112.685767009993,96.24381576000451,53541.92104224
2023-09-21,11:32:04.000,264,10996033,13125,0,1695295923,13112.652085460002,96.2156192399998,53541.8721324
2023-09-21,11:32:05.000,264,10996052,13325,0,1695295924,13112.652085460002,96.20857011000044,53541.89309376
2023-09-21,11:32:06.000,264,10996052,13205,0,1695295925,13112.679030699997,96.15217706999829,53541.90008088
2023-09-21,11:32:07.000,264,10996069,13165,0,1695295926,13112.699239629997,96.12398055000085,53541.8721324
2023-09-21,11:32:08.000,264,10996061,13285,0,1695295927,13112.591458670002,96.13102968000021,53541.74636424
2023-09-21,11:32:09.000,264,10996060,13285,0,1695295928,13112.692503320002,96.07463663999806,53541.85117104
2023-09-21,11:32:10.000,264,10996017,13285,0,1695295929,13112.685767009993,96.03939099000127,53541.85815816001
2023-09-21,11:32:11.000,264,10996037,13285,0,1695295930,13112.726184869993,96.04644012000063,53541.92802936001
2023-09-21,11:32:12.000,264,10996064,13245,0,1695295931,13112.685767009993,96.02529273000255,53541.91405512
2023-09-21,11:32:13.000,264,10996026,13125,0,1695295932,13112.645349149992,96.06053837999934,53541.816235440005
2023-09-21,11:32:14.000,264,10996026,13165,0,1695295933,13112.611667600002,96.05348924999998,53541.78828696001
2023-09-21,11:32:15.000,264,10996066,13285,0,1695295934,13112.584722359992,96.03939099000127,53541.767325600005
2023-09-21,11:32:16.000,264,10996051,13445,0,1695295935,13112.631876530002,96.04644012000063,53541.865145280004
2023-09-21,11:32:17.000,264,10996049,13285,0,1695295936,13112.638612839997,96.01119447000383,53541.83719680001
2023-09-21,11:32:18.000,264,10996008,13245,0,1695295937,13112.598194979997,96.01119447000383,53541.83719680001
2023-09-21,11:32:19.000,264,10996052,13285,0,1695295938,13112.564513429992,96.05348924999998,53541.816235440005
2023-09-21,11:32:20.000,264,10996022,13285,0,1695295939,13112.665558079992,96.03939099000127,53541.87911952001
2023-09-21,11:32:21.000,264,10996100,13205,0,1695295940,13112.584722359992,96.07463663999806,53541.85117104
2023-09-21,11:32:22.000,264,10996054,13205,0,1695295941,13112.557777119997,96.09578403000341,53541.865145280004
2023-09-21,11:32:23.000,264,10996037,12765,0,1695295942,13112.423050919992,96.11693142000149,53541.697454400004
2023-09-21,11:32:24.000,264,10996022,13205,0,1695295943,13112.470205090001,96.15217706999829,53541.74636424
2023-09-21,11:32:25.000,264,10996037,13285,0,1695295944,13112.497150329997,96.15217706999829,53541.78129984
2023-09-21,11:32:26.000,264,10996040,13165,0,1695295945,13112.530831880002,96.13102968000021,53541.8721324
2023-09-21,11:32:27.000,264,10996001,13045,0,1695295946,13112.436523539996,96.15922619999765,53541.76033848001
2023-09-21,11:32:28.000,264,10996037,13085,0,1695295947,13112.510622950002,96.16627533000428,53541.79527408
2023-09-21,11:32:29.000,264,10996018,13125,0,1695295948,13112.476941399997,96.2156192399998,53541.8022612
2023-09-21,11:32:30.000,264,10996057,13125,0,1695295949,13112.456732469996,96.2156192399998,53541.76033848001
2023-09-21,11:32:31.000,264,10996064,13365,0,1695295950,13112.423050919992,96.20857011000044,53541.72540288
2023-09-21,11:32:32.000,264,10996034,12885,0,1695295951,13112.396105679996,96.22971749999851,53541.75335136
2023-09-21,11:32:33.000,264,10996075,13125,0,1695295952,13112.429787230001,96.25086489000387,53541.78129984
2023-09-21,11:32:34.000,264,10996034,13285,0,1695295953,13112.530831880002,96.23676662999787,53541.83020968001
2023-09-21,11:32:35.000,264,10996041,13205,0,1695295954,13112.490414020001,96.28611054000066,53541.82322256
2023-09-21,11:32:36.000,264,10996059,13285,0,1695295955,13112.470205090001,96.28611054000066,53541.78129984
2023-09-21,11:32:37.000,264,10996047,13205,0,1695295956,13112.497150329997,96.29315967000002,53541.816235440005
2023-09-21,11:32:38.000,264,10996031,13205,0,1695295957,13112.470205090001,96.28611054000066,53541.8721324
2023-09-21,11:32:39.000,264,10996054,13525,0,1695295958,13112.396105679996,96.3284053200041,53541.718415760006
2023-09-21,11:32:40.000,264,10996093,12885,0,1695295959,13112.456732469996,96.3284053200041,53541.77431272
2023-09-21,11:32:41.000,264,10996034,13285,0,1695295960,13112.503886639992,96.37070010000025,53541.84418392
2023-09-21,11:32:42.000,264,10996050,13045,0,1695295961,13112.510622950002,96.34955271000217,53541.8721324
2023-09-21,11:32:43.000,264,10995989,13045,0,1695295962,13112.476941399997,96.37774922999961,53541.87911952001
2023-09-21,11:32:44.000,264,10996044,13085,0,1695295963,13112.429787230001,96.34955271000217,53541.8022612
2023-09-21,11:32:45.000,264,10996096,13365,0,1695295964,13112.449996160001,96.35660184000153,53541.85815816001
2023-09-21,11:32:46.000,264,10996003,13285,0,1695295965,13112.443259849992,96.30725792999874,53541.865145280004
2023-09-21,11:32:47.000,264,10996052,13005,0,1695295966,13112.456732469996,96.30725792999874,53541.83020968001
2023-09-21,11:32:48.000,264,10996031,13165,0,1695295967,13112.416314609996,96.30020879999938,53541.78828696001
2023-09-21,11:32:49.000,264,10996063,12925,0,1695295968,13112.436523539996,96.3143070599981,53541.8022612
2023-09-21,11:32:50.000,264,10996024,13085,0,1695295969,13112.503886639992,96.27201228000195,53541.85117104
2023-09-21,11:32:51.000,264,10996015,13165,0,1695295970,13112.490414020001,96.24381576000451,53541.84418392
2023-09-21,11:32:52.000,264,10995984,13125,0,1695295971,13112.483677709992,96.28611054000066,53541.85117104
2023-09-21,11:32:53.000,264,10996003,13205,0,1695295972,13112.396105679996,96.25791402000323,53541.79527408
2023-09-21,11:32:54.000,264,10996027,13405,0,1695295973,13112.416314609996,96.22971749999851,53541.767325600005
2023-09-21,11:32:55.000,264,10996032,13325,0,1695295974,13112.456732469996,96.20152098000108,53541.85117104
2023-09-21,11:32:56.000,264,10996055,13285,0,1695295975,13112.429787230001,96.17332446000364,53541.80924832001
2023-09-21,11:32:57.000,264,10996043,13085,0,1695295976,13112.409578300001,96.15217706999829,53541.82322256
2023-09-21,11:32:58.000,264,10996028,13565,0,1695295977,13112.369160440001,96.15217706999829,53541.79527408
2023-09-21,11:32:59.000,264,10996024,13125,0,1695295978,13112.362424129991,96.12398055000085,53541.72540288
2023-09-21,11:33:00.000,264,10996024,13005,0,1695295979,13112.402841989991,96.07463663999806,53541.77431272
2023-09-21,11:33:01.000,264,10996010,13205,0,1695295980,13112.369160440001,96.10283316000277,53541.78828696001
2023-09-21,11:33:02.000,264,10996032,13045,0,1695295981,13112.342215199991,96.08873490000406,53541.75335136
2023-09-21,11:33:03.000,264,10996025,13125,0,1695295982,13112.32874258,96.07463663999806,53541.80924832001
2023-09-21,11:33:04.000,264,10996084,13285,0,1695295983,13112.24790686,96.08873490000406,53541.66950592001
2023-09-21,11:33:05.000,264,10996036,13125,0,1695295984,13112.315269959996,96.09578403000341,53541.74636424
2023-09-21,11:33:06.000,264,10996077,13525,0,1695295985,13112.342215199991,96.09578403000341,53541.75335136
2023-09-21,11:33:07.000,264,10996025,13285,0,1695295986,13112.30853365,96.09578403000341,53541.767325600005
2023-09-21,11:33:08.000,264,10996063,13405,0,1695295987,13112.26137947999,96.14512793999893,53541.74636424
2023-09-21,11:33:09.000,264,10996046,13125,0,1695295988,13112.133389589995,96.16627533000428,53541.697454400004
2023-09-21,11:33:10.000,264,10996034,13085,0,1695295989,13112.092971729995,96.18742272000236,53541.69046728001
2023-09-21,11:33:11.000,264,10996047,13285,0,1695295990,13112.06602649,96.20857011000044,53541.70444152
2023-09-21,11:33:12.000,264,10996049,13165,0,1695295991,13112.08623542,96.19447185000172,53541.68348016
2023-09-21,11:33:13.000,264,10996047,13285,0,1695295992,13112.012136009995,96.26496315000259,53541.65553168
2023-09-21,11:33:14.000,264,10996031,13005,0,1695295993,13111.991927079995,96.26496315000259,53541.67649304
2023-09-21,11:33:15.000,264,10996057,13205,0,1695295994,13112.03908124999,96.26496315000259,53541.70444152
2023-09-21,11:33:16.000,264,10996047,13245,0,1695295995,13111.97845445999,96.28611054000066,53541.65553168
2023-09-21,11:33:17.000,264,10996068,13285,0,1695295996,13111.92456398,96.32135619000474,53541.648544560005
2023-09-21,11:33:18.000,264,10996059,13205,0,1695295997,13111.85720087999,96.3284053200041,53541.68348016
2023-09-21,11:33:19.000,264,10996038,13285,0,1695295998,13111.789837779994,96.35660184000153,53541.57168624001
2023-09-21,11:33:20.000,264,10996061,13245,0,1695295999,13111.749419919994,96.40594575000432,53541.599634720005
2023-09-21,11:33:21.000,264,10996057,13245,0,1695296000,13111.742683609998,96.40594575000432,53541.59264760001
2023-09-21,11:33:22.000,264,10996047,13045,0,1695296001,13111.823519329999,96.42004401000304,53541.67649304
2023-09-21,11:33:23.000,264,10996059,13205,0,1695296002,13111.796574089989,96.4270931400024,53541.61360896
2023-09-21,11:33:24.000,264,10996048,13205,0,1695296003,13111.762892539999,96.42004401000304,53541.68348016
2023-09-21,11:33:25.000,264,10996054,13605,0,1695296004,13111.702265749998,96.48348618000455,53541.58566048
2023-09-21,11:33:26.000,264,10996058,12925,0,1695296005,13111.729210989994,96.47643704999791,53541.54373776001
2023-09-21,11:33:27.000,264,10996067,13085,0,1695296006,13111.722474679998,96.47643704999791,53541.51578928
2023-09-21,11:33:28.000,264,10996044,13125,0,1695296007,13111.675320509989,96.48348618000455,53541.58566048
2023-09-21,11:33:29.000,264,10996065,13405,0,1695296008,13111.729210989994,96.4905353100039,53541.58566048
2023-09-21,11:33:30.000,264,10996035,13005,0,1695296009,13111.762892539999,96.48348618000455,53541.6275832
2023-09-21,11:33:31.000,264,10996023,13285,0,1695296010,13111.810046709994,96.46938791999855,53541.6275832
2023-09-21,11:33:32.000,264,10996077,13085,0,1695296011,13111.735947299989,96.51168270000198,53541.6275832
2023-09-21,11:33:33.000,264,10996062,13325,0,1695296012,13111.688793129993,96.49758444000327,53541.50880216
2023-09-21,11:33:34.000,264,10996047,13165,0,1695296013,13111.688793129993,96.49758444000327,53541.54373776001
2023-09-21,11:33:35.000,264,10996043,13205,0,1695296014,13111.688793129993,96.45528965999983,53541.53675064
2023-09-21,11:33:36.000,264,10995987,13325,0,1695296015,13111.742683609998,96.40594575000432,53541.57168624001
2023-09-21,11:33:37.000,264,10996046,13005,0,1695296016,13111.756156229989,96.47643704999791,53541.557712
2023-09-21,11:33:38.000,264,10996070,13605,0,1695296017,13111.735947299989,96.44824053000048,53541.57168624001
2023-09-21,11:33:39.000,264,10996093,13205,0,1695296018,13111.729210989994,96.4905353100039,53541.50181504001
2023-09-21,11:33:40.000,264,10996075,13445,0,1695296019,13111.776365159989,96.4623387899992,53541.56469912
2023-09-21,11:33:41.000,264,10996010,13045,0,1695296020,13111.735947299989,96.44824053000048,53541.47386656001
2023-09-21,11:33:42.000,264,10996062,13285,0,1695296021,13111.735947299989,96.44824053000048,53541.52277640001
2023-09-21,11:33:43.000,264,10996070,13165,0,1695296022,13111.661847889998,96.49758444000327,53541.4878408
2023-09-21,11:33:44.000,264,10996029,13285,0,1695296023,13111.661847889998,96.49758444000327,53541.47386656001
2023-09-21,11:33:45.000,264,10996014,13285,0,1695296024,13111.702265749998,96.53283009000006,53541.52277640001
2023-09-21,11:33:46.000,264,10996076,12965,0,1695296025,13111.742683609998,96.53987921999942,53541.49482792001
2023-09-21,11:33:47.000,264,10996074,13285,0,1695296026,13111.607957409993,96.56102661000477,53541.49482792001
2023-09-21,11:33:48.000,264,10996064,13085,0,1695296027,13111.601221099998,96.56807574000413,53541.52277640001
2023-09-21,11:33:49.000,264,10996058,13325,0,1695296028,13111.453022280002,96.64561617000436,53541.383034000006
2023-09-21,11:33:50.000,264,10996071,13445,0,1695296029,13111.412604420002,96.65971443000308,53541.431943840005
2023-09-21,11:33:51.000,264,10996036,13005,0,1695296030,13111.365450249992,96.70200920999923,53541.47386656001
2023-09-21,11:33:52.000,264,10996027,13165,0,1695296031,13111.365450249992,96.75135312000202,53541.42495672001
2023-09-21,11:33:53.000,264,10996070,12885,0,1695296032,13111.264405599992,96.78659876999882,53541.383034000006
2023-09-21,11:33:54.000,264,10996034,13045,0,1695296033,13111.230724050001,96.83594268000161,53541.36905976
2023-09-21,11:33:55.000,264,10996038,13365,0,1695296034,13111.271141910001,96.8852865900044,53541.43893096
2023-09-21,11:33:56.000,264,10996084,13205,0,1695296035,13111.244196669992,96.89938485000312,53541.40399536001
2023-09-21,11:33:57.000,264,10996064,13405,0,1695296036,13111.197042499996,96.96282702000462,53541.383034000006
2023-09-21,11:33:58.000,264,10996029,13325,0,1695296037,13111.156624639996,96.99807267000142,53541.39700824
2023-09-21,11:33:59.000,264,10996061,13005,0,1695296038,13111.183569879991,97.06151484000293,53541.34111128
2023-09-21,11:34:00.000,264,10996040,13205,0,1695296039,13111.163360949991,97.07561310000165,53541.34111128
2023-09-21,11:34:01.000,264,10996015,12965,0,1695296040,13111.244196669992,97.07561310000165,53541.40399536001
2023-09-21,11:34:02.000,264,10996074,13245,0,1695296041,13111.325032389992,97.10380961999908,53541.383034000006
2023-09-21,11:34:03.000,264,10996054,13365,0,1695296042,13111.338505009997,97.1320061400038,53541.362072640004
2023-09-21,11:34:04.000,264,10996067,13045,0,1695296043,13111.358713939997,97.07561310000165,53541.35508552001
2023-09-21,11:34:05.000,264,10996054,13565,0,1695296044,13111.419340729997,97.06151484000293,53541.3480984
2023-09-21,11:34:06.000,264,10996078,13165,0,1695296045,13111.486703829993,97.04741658000421,53541.34111128
2023-09-21,11:34:07.000,264,10996066,13085,0,1695296046,13111.547330619993,97.01217093000014,53541.383034000006
2023-09-21,11:34:08.000,264,10996084,13125,0,1695296047,13111.540594309998,96.97692528000334,53541.29918856
2023-09-21,11:34:09.000,264,10996048,13245,0,1695296048,13111.614693719988,96.94167962999927,53541.32014992
2023-09-21,11:34:10.000,264,10996046,13285,0,1695296049,13111.722474679998,96.85004094000033,53541.3480984
2023-09-21,11:34:11.000,264,10996044,13125,0,1695296050,13111.850464569994,96.82889355000225,53541.45290520001
2023-09-21,11:34:12.000,264,10996057,13285,0,1695296051,13111.92456398,96.75840225000138,53541.39700824
2023-09-21,11:34:13.000,264,10996079,13325,0,1695296052,13111.93803659999,96.73020573000395,53541.362072640004
2023-09-21,11:34:14.000,264,10996080,13165,0,1695296053,13111.96498184,96.70905833999859,53541.32014992
2023-09-21,11:34:15.000,264,10996078,13285,0,1695296054,13111.971718149995,96.66676356000244,53541.3480984
2023-09-21,11:34:16.000,264,10996030,13125,0,1695296055,13112.06602649,96.63151790999837,53541.45989232
2023-09-21,11:34:17.000,264,10996032,13285,0,1695296056,13112.09970803999,96.61037052000029,53541.480853680005
2023-09-21,11:34:18.000,264,10996061,13485,0,1695296057,13112.10644435,96.63151790999837,53541.4179696
2023-09-21,11:34:19.000,264,10996034,13165,0,1695296058,13112.10644435,96.65971443000308,53541.4179696
2023-09-21,11:34:20.000,264,10996087,13125,0,1695296059,13112.153598519995,96.65971443000308,53541.50880216
2023-09-21,11:34:21.000,264,10996061,13125,0,1695296060,13112.09970803999,96.72315660000459,53541.44591808
2023-09-21,11:34:22.000,264,10996011,13285,0,1695296061,13112.11991696999,96.78659876999882,53541.44591808
2023-09-21,11:34:23.000,264,10996035,13045,0,1695296062,13112.0053997,96.82184442000289,53541.383034000006
2023-09-21,11:34:24.000,264,10996010,13005,0,1695296063,13111.971718149995,96.8711883299984,53541.42495672001
2023-09-21,11:34:25.000,264,10996049,13245,0,1695296064,13112.012136009995,96.93463049999991,53541.529763520004
2023-09-21,11:34:26.000,264,10996039,13205,0,1695296065,13112.02560863,96.96987615000398,53541.4878408
2023-09-21,11:34:27.000,264,10996039,12925,0,1695296066,13111.93803659999,97.04741658000421,53541.45290520001
2023-09-21,11:34:28.000,264,10996029,13525,0,1695296067,13111.90435505,97.13905527000315,53541.44591808
2023-09-21,11:34:29.000,264,10996034,13125,0,1695296068,13111.756156229989,97.20249744000466,53541.44591808
2023-09-21,11:34:30.000,264,10996049,12925,0,1695296069,13111.776365159989,97.25889047999954,53541.4179696
2023-09-21,11:34:31.000,264,10996054,13085,0,1695296070,13111.756156229989,97.3293817800004,53541.45989232
2023-09-21,11:34:32.000,264,10996074,13205,0,1695296071,13111.729210989994,97.36462743000448,53541.43893096
2023-09-21,11:34:33.000,264,10996040,13005,0,1695296072,13111.648375269993,97.44921699000406,53541.3480984
2023-09-21,11:34:34.000,264,10996038,13125,0,1695296073,13111.661847889998,97.48446264000086,53541.45290520001
2023-09-21,11:34:35.000,264,10996032,13245,0,1695296074,13111.675320509989,97.53380655000365,53541.4878408
2023-09-21,11:34:36.000,264,10996063,13325,0,1695296075,13111.641638959998,97.56200307000108,53541.40399536001
2023-09-21,11:34:37.000,264,10996035,13285,0,1695296076,13111.634902649988,97.59724871999788,53541.45290520001
2023-09-21,11:34:38.000,264,10996041,13005,0,1695296077,13111.675320509989,97.5761013299998,53541.43893096
2023-09-21,11:34:39.000,264,10996035,13165,0,1695296078,13111.607957409993,97.61134698000387,53541.383034000006
2023-09-21,11:34:40.000,264,10996064,13245,0,1695296079,13111.634902649988,97.66069088999939,53541.33412416001
2023-09-21,11:34:41.000,264,10996024,13165,0,1695296080,13111.702265749998,97.59019958999852,53541.42495672001
2023-09-21,11:34:42.000,264,10996041,13245,0,1695296081,13111.729210989994,97.66774001999875,53541.431943840005
2023-09-21,11:34:43.000,264,10996043,13005,0,1695296082,13111.823519329999,97.66069088999939,53541.51578928
2023-09-21,11:34:44.000,264,10996053,13365,0,1695296083,13111.810046709994,97.6888874100041,53541.43893096
2023-09-21,11:34:45.000,264,10996082,13285,0,1695296084,13111.890882429994,97.69593654000346,53541.45290520001
2023-09-21,11:34:46.000,264,10995998,13205,0,1695296085,13111.931300289994,97.73823131999961,53541.53675064
2023-09-21,11:34:47.000,264,10996084,12925,0,1695296086,13111.96498184,97.7875752300024,53541.52277640001
2023-09-21,11:34:48.000,264,10996041,12925,0,1695296087,13112.0053997,97.7875752300024,53541.49482792001
2023-09-21,11:34:49.000,264,10996035,13365,0,1695296088,13112.072762799995,97.85806653000327,53541.47386656001
2023-09-21,11:34:50.000,264,10995986,13285,0,1695296089,13112.26811579,97.90036130999943,53541.57867336
2023-09-21,11:34:51.000,264,10996017,13525,0,1695296090,13112.30853365,97.89331218000007,53541.57867336
2023-09-21,11:34:52.000,264,10996079,13445,0,1695296091,13112.375896749996,97.91445956999814,53541.62059608001
2023-09-21,11:34:53.000,264,10996063,13205,0,1695296092,13112.369160440001,97.9356069600035,53541.52277640001
2023-09-21,11:34:54.000,264,10996101,13205,0,1695296093,13112.470205090001,97.9356069600035,53541.59264760001
2023-09-21,11:34:55.000,264,10996035,13485,0,1695296094,13112.557777119997,97.97790173999965,53541.65553168
2023-09-21,11:34:56.000,264,10996032,13365,0,1695296095,13112.618403909997,97.99199999999837,53541.68348016
2023-09-21,11:34:57.000,264,10996014,13085,0,1695296096,13112.685767009993,97.99199999999837,53541.66950592001
2023-09-21,11:34:58.000,264,10996045,13445,0,1695296097,13112.759866419998,97.99199999999837,53541.71142864001
2023-09-21,11:34:59.000,264,10996031,13325,0,1695296098,13112.793547969988,98.02724565000244,53541.697454400004
2023-09-21,11:35:00.000,264,10996107,13005,0,1695296099,13112.894592619989,97.98495086999901,53541.67649304
2023-09-21,11:35:01.000,264,10996067,13285,0,1695296100,13112.928274169994,98.02724565000244,53541.77431272
2023-09-21,11:35:02.000,264,10996061,13285,0,1695296101,13113.009109889994,98.0342947800018,53541.78129984
2023-09-21,11:35:03.000,264,10996041,13285,0,1695296102,13113.03605512999,98.02724565000244,53541.73239
2023-09-21,11:35:04.000,264,10996039,13365,0,1695296103,13113.083209299999,98.08363869000459,53541.78828696001
2023-09-21,11:35:05.000,264,10996053,13045,0,1695296104,13113.170781329994,98.09068782000395,53541.85117104
2023-09-21,11:35:06.000,264,10996071,13245,0,1695296105,13113.19772656999,98.11183521000203,53541.90008088
2023-09-21,11:35:07.000,264,10996046,13325,0,1695296106,13113.271825979995,98.11888434000139,53541.87911952001
2023-09-21,11:35:08.000,264,10996067,12885,0,1695296107,13113.30550753,98.08363869000459,53541.8721324
2023-09-21,11:35:09.000,264,10996013,13245,0,1695296108,13113.292034909995,98.08363869000459,53541.8022612
2023-09-21,11:35:10.000,264,10996064,13165,0,1695296109,13113.393079559995,98.1329826000001,53541.89309376
2023-09-21,11:35:11.000,264,10996029,12925,0,1695296110,13113.4873879,98.12593347000075,53541.90706800001
2023-09-21,11:35:12.000,264,10996049,13205,0,1695296111,13113.54801469,98.1329826000001,53541.96296496
2023-09-21,11:35:13.000,264,10996059,13205,0,1695296112,13113.669268270001,98.1329826000001,53542.00488768001
2023-09-21,11:35:14.000,264,10996080,13085,0,1695296113,13113.689477200001,98.14003172999946,53541.92104224
2023-09-21,11:35:15.000,264,10996052,13365,0,1695296114,13113.770312920002,98.11183521000203,53542.0118748
2023-09-21,11:35:16.000,264,10996015,13085,0,1695296115,13113.851148640002,98.07658955999796,53542.032836160004
2023-09-21,11:35:17.000,264,10995984,13405,0,1695296116,13113.925248049993,98.04134391000116,53542.02584904001
2023-09-21,11:35:18.000,264,10996043,13085,0,1695296117,13113.985874839993,98.04839304000052,53542.07475888001
2023-09-21,11:35:19.000,264,10996028,13285,0,1695296118,13114.019556389998,98.04134391000116,53542.00488768001
2023-09-21,11:35:20.000,264,10996087,13365,0,1695296119,13114.046501629993,97.99199999999837,53542.02584904001
2023-09-21,11:35:21.000,264,10996002,13205,0,1695296120,13114.208173069994,97.90741043999878,53542.102707360005
2023-09-21,11:35:22.000,264,10996053,12965,0,1695296121,13114.248590929994,97.91445956999814,53542.13764296
2023-09-21,11:35:23.000,264,10996077,13325,0,1695296122,13114.309217719994,97.89331218000007,53542.14463008001
2023-09-21,11:35:24.000,264,10996005,13085,0,1695296123,13114.33616295999,97.79462436000176,53542.17956568
2023-09-21,11:35:25.000,264,10995990,13485,0,1695296124,13114.43720760999,97.7875752300024,53542.14463008001
2023-09-21,11:35:26.000,264,10996043,12965,0,1695296125,13114.511307019995,97.77347697000368,53542.17956568
2023-09-21,11:35:27.000,264,10996044,13205,0,1695296126,13114.531515949995,97.76642784000433,53542.200527040004
2023-09-21,11:35:28.000,264,10995994,13285,0,1695296127,13114.47762546999,97.78052610000304,53542.102707360005
2023-09-21,11:35:29.000,264,10996033,13005,0,1695296128,13114.592142739995,97.71708393000154,53542.19353992001
2023-09-21,11:35:30.000,264,10996059,13285,0,1695296129,13114.672978459996,97.71003480000218,53542.26341112001
2023-09-21,11:35:31.000,264,10996016,13365,0,1695296130,13114.713396319996,97.7241330600009,53542.27738536
2023-09-21,11:35:32.000,264,10996031,13445,0,1695296131,13114.65950583999,97.68183828000474,53542.221488400006
2023-09-21,11:35:33.000,264,10996023,13405,0,1695296132,13114.740341559991,97.69593654000346,53542.23546264
2023-09-21,11:35:34.000,264,10996061,13445,0,1695296133,13114.720132629991,97.70298567000282,53542.28437248
2023-09-21,11:35:35.000,264,10996043,13565,0,1695296134,13114.740341559991,97.65364176000003,53542.30533384
2023-09-21,11:35:36.000,264,10996070,13205,0,1695296135,13114.68645108,97.62544524000259,53542.27738536
2023-09-21,11:35:37.000,264,10996071,13285,0,1695296136,13114.753814179996,97.59019958999852,53542.36123080001
2023-09-21,11:35:38.000,264,10996025,13445,0,1695296137,13114.70666001,97.540855680003,53542.29135960001
2023-09-21,11:35:39.000,264,10996014,13045,0,1695296138,13114.69992369999,97.49856089999957,53542.34026944001
2023-09-21,11:35:40.000,264,10996029,13325,0,1695296139,13114.7672868,97.43511872999807,53542.36123080001
2023-09-21,11:35:41.000,264,10996080,13245,0,1695296140,13114.733605249996,97.35052916999848,53542.33328232001
2023-09-21,11:35:42.000,264,10996021,13285,0,1695296141,13114.74707787,97.29413613000361,53542.31232096001
2023-09-21,11:35:43.000,264,10996044,13085,0,1695296142,13114.54498857,97.28708700000425,53542.09572024001
2023-09-21,11:35:44.000,264,10996028,13205,0,1695296143,13114.592142739995,97.23774309000146,53542.200527040004
2023-09-21,11:35:45.000,264,10996062,13405,0,1695296144,13114.69992369999,97.15315353000187,53542.33328232001
2023-09-21,11:35:46.000,264,10996016,13285,0,1695296145,13114.632560599995,97.06151484000293,53542.34026944001
2023-09-21,11:35:47.000,264,10996046,13125,0,1695296146,13114.672978459996,97.06151484000293,53542.319308080005
2023-09-21,11:35:48.000,264,10996037,12845,0,1695296147,13114.57867011999,96.99807267000142,53542.3262952
2023-09-21,11:35:49.000,264,10996009,12885,0,1695296148,13114.45741653999,96.96282702000462,53542.17257856001
2023-09-21,11:35:50.000,264,10996070,12925,0,1695296149,13114.410262369995,96.96282702000462,53542.24943688
2023-09-21,11:35:51.000,264,10996045,13245,0,1695296150,13114.3631082,96.9205322400012,53542.256424
2023-09-21,11:35:52.000,264,10996027,13125,0,1695296151,13114.349635579994,96.90643398000248,53542.27738536
2023-09-21,11:35:53.000,264,10996025,13125,0,1695296152,13114.25532723999,96.9205322400012,53542.24244976001
2023-09-21,11:35:54.000,264,10996045,13165,0,1695296153,13114.174491519989,96.89938485000312,53542.256424
2023-09-21,11:35:55.000,264,10996057,13205,0,1695296154,13114.113864729989,96.94167962999927,53542.256424
2023-09-21,11:35:56.000,264,10996054,13325,0,1695296155,13114.093655799988,96.89938485000312,53542.26341112001
2023-09-21,11:35:57.000,264,10996022,13125,0,1695296156,13113.985874839993,96.96987615000398,53542.17257856001
2023-09-21,11:35:58.000,264,10996051,13325,0,1695296157,13113.958929599998,96.96282702000462,53542.221488400006
2023-09-21,11:35:59.000,264,10996049,13125,0,1695296158,13113.844412329992,97.0192200599995,53542.151617200005
2023-09-21,11:36:00.000,264,10996032,12925,0,1695296159,13113.790521850002,96.99102354000206,53542.13065584
2023-09-21,11:36:01.000,264,10996034,12965,0,1695296160,13113.824203399992,97.0192200599995,53542.1865528
2023-09-21,11:36:02.000,264,10996079,13165,0,1695296161,13113.790521850002,96.9839744100027,53542.1865528
2023-09-21,11:36:03.000,264,10996067,13205,0,1695296162,13113.716422439997,97.03331831999822,53542.13764296
2023-09-21,11:36:04.000,264,10996107,13085,0,1695296163,13113.662531959992,96.99807267000142,53542.06777176
2023-09-21,11:36:05.000,264,10996053,13445,0,1695296164,13113.635586719996,96.92758137000055,53542.13065584
2023-09-21,11:36:06.000,264,10996008,13205,0,1695296165,13113.635586719996,96.85709006999969,53542.1166816
2023-09-21,11:36:07.000,264,10996105,13205,0,1695296166,13113.635586719996,96.82184442000289,53542.102707360005
2023-09-21,11:36:08.000,264,10996016,13205,0,1695296167,13113.500860519991,96.76545138000074,53542.03982328
2023-09-21,11:36:09.000,264,10996050,13245,0,1695296168,13113.52780576,96.69496007999987,53542.02584904001
2023-09-21,11:36:10.000,264,10996078,13085,0,1695296169,13113.595168859996,96.57512487000349,53542.12366872001
2023-09-21,11:36:11.000,264,10996042,13205,0,1695296170,13113.581696239991,96.56102661000477,53542.06777176
2023-09-21,11:36:12.000,264,10996050,13405,0,1695296171,13113.561487309991,96.44119140000112,53542.053797520006
2023-09-21,11:36:13.000,264,10996059,13445,0,1695296172,13113.44023372999,96.47643704999791,53541.92802936001
2023-09-21,11:36:14.000,264,10996074,13285,0,1695296173,13113.473915279996,96.42004401000304,53542.04681040001
2023-09-21,11:36:15.000,264,10996022,13245,0,1695296174,13113.4873879,96.42004401000304,53542.0118748
2023-09-21,11:36:16.000,264,10996007,13125,0,1695296175,13113.44697004,96.38479835999897,53542.02584904001
2023-09-21,11:36:17.000,264,10996042,13285,0,1695296176,13113.42002479999,96.4270931400024,53542.09572024001
2023-09-21,11:36:18.000,264,10996023,13285,0,1695296177,13113.332452769995,96.44119140000112,53542.09572024001
2023-09-21,11:36:19.000,264,10996077,13125,0,1695296178,13113.292034909995,96.48348618000455,53542.03982328
2023-09-21,11:36:20.000,264,10996067,13085,0,1695296179,13113.251617049995,96.46938791999855,53542.02584904001
2023-09-21,11:36:21.000,264,10996044,13325,0,1695296180,13113.13709977999,96.54692834999878,53541.99091344
2023-09-21,11:36:22.000,264,10996084,13125,0,1695296181,13113.049527749994,96.56102661000477,53542.04681040001
2023-09-21,11:36:23.000,264,10996030,13325,0,1695296182,13112.914801549989,96.64561617000436,53541.90706800001
2023-09-21,11:36:24.000,264,10996048,13045,0,1695296183,13112.833965829988,96.72315660000459,53541.935016480005
2023-09-21,11:36:25.000,264,10996054,13125,0,1695296184,13112.813756899988,96.76545138000074,53541.99790056001
2023-09-21,11:36:26.000,264,10996017,13005,0,1695296185,13112.712712250002,96.84299181000097,53541.983926320005
2023-09-21,11:36:27.000,264,10996052,13005,0,1695296186,13112.645349149992,96.90643398000248,53541.94899072
2023-09-21,11:36:28.000,264,10996040,13125,0,1695296187,13112.577986049997,96.95577788999799,53541.94899072
2023-09-21,11:36:29.000,264,10996030,13285,0,1695296188,13112.443259849992,97.04741658000421,53541.886106640006
2023-09-21,11:36:30.000,264,10996043,13085,0,1695296189,13112.355687819996,97.05446571000357,53541.84418392
2023-09-21,11:36:31.000,264,10996020,13285,0,1695296190,13112.389369370001,97.06856397000229,53541.89309376
2023-09-21,11:36:32.000,264,10996047,13405,0,1695296191,13112.32874258,97.07561310000165,53541.85815816001
2023-09-21,11:36:33.000,264,10996070,13405,0,1695296192,13112.281588409991,97.082662230001,53541.80924832001
2023-09-21,11:36:34.000,264,10996060,13125,0,1695296193,13112.295061029996,97.03331831999822,53541.8721324
2023-09-21,11:36:35.000,264,10996054,13085,0,1695296194,13112.30853365,96.95577788999799,53541.87911952001
2023-09-21,11:36:36.000,264,10996076,12925,0,1695296195,13112.315269959996,96.85709006999969,53541.90008088
2023-09-21,11:36:37.000,264,10996044,13525,0,1695296196,13112.24117054999,96.82889355000225,53541.85815816001
2023-09-21,11:36:38.000,264,10996064,13085,0,1695296197,13112.26811579,96.68791095000051,53541.80924832001
2023-09-21,11:36:39.000,264,10996066,13285,0,1695296198,13112.16707114,96.60332139000093,53541.77431272
2023-09-21,11:36:40.000,264,10996061,13005,0,1695296199,13112.22096161999,96.56807574000413,53541.66950592001
2023-09-21,11:36:41.000,264,10996052,13245,0,1695296200,13112.28832472,96.46938791999855,53541.767325600005
2023-09-21,11:36:42.000,264,10996040,13365,0,1695296201,13112.389369370001,96.41299488000368,53541.77431272
2023-09-21,11:36:43.000,264,10996041,13205,0,1695296202,13112.416314609996,96.4623387899992,53541.74636424
2023-09-21,11:36:44.000,264,10996075,13485,0,1695296203,13112.423050919992,96.44119140000112,53541.718415760006
2023-09-21,11:36:45.000,264,10996068,13245,0,1695296204,13112.503886639992,96.47643704999791,53541.816235440005
2023-09-21,11:36:46.000,264,10996084,13085,0,1695296205,13112.557777119997,96.46938791999855,53541.767325600005
2023-09-21,11:36:47.000,264,10996052,13085,0,1695296206,13112.557777119997,96.53283009000006,53541.75335136
2023-09-21,11:36:48.000,264,10996060,13445,0,1695296207,13112.564513429992,96.58217400000285,53541.76033848001
2023-09-21,11:36:49.000,264,10996089,13085,0,1695296208,13112.577986049997,96.624468779999,53541.78828696001
2023-09-21,11:36:50.000,264,10996019,13085,0,1695296209,13112.645349149992,96.65266530000372,53541.8022612
2023-09-21,11:36:51.000,264,10996062,13325,0,1695296210,13112.611667600002,96.63856703999772,53541.865145280004
2023-09-21,11:36:52.000,264,10996063,13125,0,1695296211,13112.591458670002,96.64561617000436,53541.84418392
2023-09-21,11:36:53.000,264,10996099,12765,0,1695296212,13112.497150329997,96.624468779999,53541.78828696001
2023-09-21,11:36:54.000,264,10996064,13285,0,1695296213,13112.510622950002,96.58217400000285,53541.78129984
2023-09-21,11:36:55.000,264,10996069,12925,0,1695296214,13112.517359259997,96.55397747999814,53541.865145280004
2023-09-21,11:36:56.000,264,10996068,13285,0,1695296215,13112.503886639992,96.5257809600007,53541.816235440005
2023-09-21,11:36:57.000,264,10996040,13245,0,1695296216,13112.490414020001,96.49758444000327,53541.84418392
2023-09-21,11:36:58.000,264,10996086,13125,0,1695296217,13112.443259849992,96.4623387899992,53541.79527408
2023-09-21,11:36:59.000,264,10996017,13005,0,1695296218,13112.382633059991,96.44824053000048,53541.78129984
2023-09-21,11:37:00.000,264,10996070,13525,0,1695296219,13112.429787230001,96.37070010000025,53541.78828696001
2023-09-21,11:37:01.000,264,10996063,13605,0,1695296220,13112.382633059991,96.34955271000217,53541.77431272
2023-09-21,11:37:02.000,264,10996000,13045,0,1695296221,13112.375896749996,96.35660184000153,53541.78129984
2023-09-21,11:37:03.000,264,10996037,13245,0,1695296222,13112.295061029996,96.3284053200041,53541.697454400004
2023-09-21,11:37:04.000,264,10996039,13605,0,1695296223,13112.28832472,96.3284053200041,53541.69046728001
2023-09-21,11:37:05.000,264,10996050,13125,0,1695296224,13112.382633059991,96.28611054000066,53541.77431272
2023-09-21,11:37:06.000,264,10996057,13165,0,1695296225,13112.375896749996,96.26496315000259,53541.767325600005
2023-09-21,11:37:07.000,264,10996016,13245,0,1695296226,13112.382633059991,96.26496315000259,53541.77431272
2023-09-21,11:37:08.000,264,10996070,12925,0,1695296227,13112.362424129991,96.24381576000451,53541.72540288
2023-09-21,11:37:09.000,264,10996058,13525,0,1695296228,13112.254643169996,96.20152098000108,53541.60662184
2023-09-21,11:37:10.000,264,10996116,13125,0,1695296229,13112.254643169996,96.18742272000236,53541.62059608001
2023-09-21,11:37:11.000,264,10996046,13405,0,1695296230,13112.22769793,96.180373590003,53541.67649304
2023-09-21,11:37:12.000,264,10996041,13405,0,1695296231,13112.22096161999,96.08873490000406,53541.65553168
2023-09-21,11:37:13.000,264,10996051,13125,0,1695296232,13112.16033482999,96.11693142000149,53541.63457032
2023-09-21,11:37:14.000,264,10996025,13125,0,1695296233,13112.14686221,96.0675875099987,53541.6275832
2023-09-21,11:37:15.000,264,10996067,13285,0,1695296234,13112.16707114,96.02529273000255,53541.62059608001
2023-09-21,11:37:16.000,264,10996072,13165,0,1695296235,13112.16033482999,96.01119447000383,53541.57168624001
2023-09-21,11:37:17.000,264,10996055,13205,0,1695296236,13112.18054375999,95.99004707999848,53541.63457032
2023-09-21,11:37:18.000,264,10996081,13405,0,1695296237,13112.14012589999,95.98299794999912,53541.62059608001
2023-09-21,11:37:19.000,264,10996032,13405,0,1695296238,13112.10644435,95.97594881999976,53541.51578928
2023-09-21,11:37:20.000,264,10996062,13285,0,1695296239,13112.153598519995,95.99004707999848,53541.49482792001
2023-09-21,11:37:21.000,264,10996046,13045,0,1695296240,13112.194016379995,95.99709620999784,53541.58566048
2023-09-21,11:37:22.000,264,10996034,13245,0,1695296241,13112.24117054999,96.01119447000383,53541.56469912
2023-09-21,11:37:23.000,264,10996029,13285,0,1695296242,13112.24790686,95.98299794999912,53541.550724880006
2023-09-21,11:37:24.000,264,10996066,13125,0,1695296243,13112.20075268999,95.99004707999848,53541.57867336
2023-09-21,11:37:25.000,264,10996044,13005,0,1695296244,13112.09970803999,95.96185056000104,53541.44591808
2023-09-21,11:37:26.000,264,10996070,13325,0,1695296245,13112.09970803999,95.97594881999976,53541.49482792001
2023-09-21,11:37:27.000,264,10996036,13125,0,1695296246,13112.07949910999,95.9336540400036,53541.53675064
2023-09-21,11:37:28.000,264,10996070,13205,0,1695296247,13112.052553869995,95.94070317000296,53541.49482792001
2023-09-21,11:37:29.000,264,10996031,13365,0,1695296248,13112.0053997,95.85611361000338,53541.42495672001
2023-09-21,11:37:30.000,264,10996020,13485,0,1695296249,13111.991927079995,95.8208679599993,53541.46687944
2023-09-21,11:37:31.000,264,10996043,13245,0,1695296250,13112.01887231999,95.77857318000315,53541.45989232
2023-09-21,11:37:32.000,264,10996079,13565,0,1695296251,13111.98519077,95.72922927000036,53541.45989232
2023-09-21,11:37:33.000,264,10996016,13205,0,1695296252,13111.93803659999,95.71513101000164,53541.40399536001
2023-09-21,11:37:34.000,264,10996079,13405,0,1695296253,13111.830255639994,95.71513101000164,53541.32014992
2023-09-21,11:37:35.000,264,10996076,13445,0,1695296254,13111.863937189999,95.73627839999972,53541.37604688001
2023-09-21,11:37:36.000,264,10996045,13245,0,1695296255,13111.863937189999,95.72922927000036,53541.43893096
2023-09-21,11:37:37.000,264,10996044,13485,0,1695296256,13111.863937189999,95.73627839999972,53541.431943840005
2023-09-21,11:37:38.000,264,10996047,13245,0,1695296257,13111.762892539999,95.7574257899978,53541.42495672001
2023-09-21,11:37:39.000,264,10996063,13085,0,1695296258,13111.729210989994,95.76447492000443,53541.3480984
2023-09-21,11:37:40.000,264,10996065,13125,0,1695296259,13111.783101469999,95.77857318000315,53541.41098248
2023-09-21,11:37:41.000,264,10996016,13445,0,1695296260,13111.769628849994,95.81381882999995,53541.362072640004
2023-09-21,11:37:42.000,264,10996030,12925,0,1695296261,13111.729210989994,95.84906448000402,53541.3480984
2023-09-21,11:37:43.000,264,10996019,13205,0,1695296262,13111.655111579988,95.83496621999802,53541.264252960005
2023-09-21,11:37:44.000,264,10996050,13405,0,1695296263,13111.574275859988,95.85611361000338,53541.28521432001
2023-09-21,11:37:45.000,264,10996051,13125,0,1695296264,13111.628166339993,95.85611361000338,53541.39002112
2023-09-21,11:37:46.000,264,10996028,13285,0,1695296265,13111.601221099998,95.84906448000402,53541.37604688001
2023-09-21,11:37:47.000,264,10996105,13125,0,1695296266,13111.587748479993,95.84201535000466,53541.431943840005
2023-09-21,11:37:48.000,264,10996031,13005,0,1695296267,13111.540594309998,95.84201535000466,53541.32713704001
2023-09-21,11:37:49.000,264,10996044,13765,0,1695296268,13111.432813350002,95.78562231000251,53541.20835600001
2023-09-21,11:37:50.000,264,10996031,13085,0,1695296269,13111.466494899993,95.8208679599993,53541.32014992
2023-09-21,11:37:51.000,264,10996056,13125,0,1695296270,13111.473231210002,95.78562231000251,53541.3480984
2023-09-21,11:37:52.000,264,10996053,13245,0,1695296271,13111.466494899993,95.82791708999866,53541.362072640004
2023-09-21,11:37:53.000,264,10996084,13285,0,1695296272,13111.439549659997,95.84906448000402,53541.313162800005
2023-09-21,11:37:54.000,264,10996060,13365,0,1695296273,13111.459758589997,95.8702118700021,53541.33412416001
2023-09-21,11:37:55.000,264,10996037,13325,0,1695296274,13111.500176449998,95.8702118700021,53541.362072640004
2023-09-21,11:37:56.000,264,10996089,12765,0,1695296275,13111.506912759993,95.90545751999889,53541.4179696
2023-09-21,11:37:57.000,264,10996092,13005,0,1695296276,13111.547330619993,95.9336540400036,53541.39002112
2023-09-21,11:37:58.000,264,10996111,13445,0,1695296277,13111.540594309998,95.91250664999825,53541.362072640004
2023-09-21,11:37:59.000,264,10996018,13045,0,1695296278,13111.473231210002,95.94070317000296,53541.313162800005
2023-09-21,11:38:00.000,264,10996048,13125,0,1695296279,13111.473231210002,95.97594881999976,53541.33412416001
2023-09-21,11:38:01.000,264,10996038,13565,0,1695296280,13111.560803239998,96.01824360000319,53541.39700824
2023-09-21,11:38:02.000,264,10996033,13125,0,1695296281,13111.574275859988,96.04644012000063,53541.45989232
2023-09-21,11:38:03.000,264,10996070,12925,0,1695296282,13111.540594309998,96.12398055000085,53541.40399536001
2023-09-21,11:38:04.000,264,10996037,13045,0,1695296283,13111.459758589997,96.12398055000085,53541.36905976
2023-09-21,11:38:05.000,264,10996013,12965,0,1695296284,13111.547330619993,96.13807880999957,53541.39700824
2023-09-21,11:38:06.000,264,10996052,13245,0,1695296285,13111.493440140002,96.13807880999957,53541.41098248
2023-09-21,11:38:07.000,264,10996079,13045,0,1695296286,13111.540594309998,96.2156192399998,53541.50181504001
2023-09-21,11:38:08.000,264,10996022,13205,0,1695296287,13111.513649070002,96.22971749999851,53541.42495672001
2023-09-21,11:38:09.000,264,10996041,13165,0,1695296288,13111.533858000003,96.30020879999938,53541.40399536001
2023-09-21,11:38:10.000,264,10996011,13285,0,1695296289,13111.655111579988,96.30020879999938,53541.51578928
2023-09-21,11:38:11.000,264,10996079,13245,0,1695296290,13111.648375269993,96.34955271000217,53541.529763520004
2023-09-21,11:38:12.000,264,10996060,13085,0,1695296291,13111.688793129993,96.36365097000089,53541.550724880006
2023-09-21,11:38:13.000,264,10996015,13285,0,1695296292,13111.641638959998,96.44119140000112,53541.46687944
2023-09-21,11:38:14.000,264,10996040,13565,0,1695296293,13111.581012169998,96.47643704999791,53541.46687944
2023-09-21,11:38:15.000,264,10996007,13005,0,1695296294,13111.574275859988,96.50463357000262,53541.480853680005
2023-09-21,11:38:16.000,264,10996002,13325,0,1695296295,13111.634902649988,96.51873183000134,53541.53675064
2023-09-21,11:38:17.000,264,10996118,12925,0,1695296296,13111.641638959998,96.59627226000157,53541.599634720005
2023-09-21,11:38:18.000,264,10996042,13085,0,1695296297,13111.607957409993,96.63856703999772,53541.56469912
2023-09-21,11:38:19.000,264,10996062,13325,0,1695296298,13111.661847889998,96.69496007999987,53541.62059608001
2023-09-21,11:38:20.000,264,10996069,13125,0,1695296299,13111.668584199993,96.68086182000116,53541.56469912
2023-09-21,11:38:21.000,264,10996086,13085,0,1695296300,13111.729210989994,96.68791095000051,53541.6275832
2023-09-21,11:38:22.000,264,10996077,13285,0,1695296301,13111.742683609998,96.73020573000395,53541.61360896
2023-09-21,11:38:23.000,264,10996045,13005,0,1695296302,13111.783101469999,96.77954963999946,53541.64155744001
2023-09-21,11:38:24.000,264,10996070,13605,0,1695296303,13111.735947299989,96.7725005100001,53541.64155744001
2023-09-21,11:38:25.000,264,10996030,13285,0,1695296304,13111.783101469999,96.85004094000033,53541.64155744001
2023-09-21,11:38:26.000,264,10996031,12965,0,1695296305,13111.90435505,96.8711883299984,53541.76033848001
2023-09-21,11:38:27.000,264,10996058,13165,0,1695296306,13111.911091359994,96.89938485000312,53541.70444152
2023-09-21,11:38:28.000,264,10996081,13085,0,1695296307,13111.951509219994,96.89233572000376,53541.71142864001
2023-09-21,11:38:29.000,264,10996049,13205,0,1695296308,13111.90435505,96.94167962999927,53541.599634720005
2023-09-21,11:38:30.000,264,10996033,13205,0,1695296309,13111.95824552999,96.9839744100027,53541.66251880001
2023-09-21,11:38:31.000,264,10996061,12725,0,1695296310,13112.02560863,96.93463049999991,53541.767325600005
2023-09-21,11:38:32.000,264,10996069,13125,0,1695296311,13112.04581756,96.99102354000206,53541.816235440005
2023-09-21,11:38:33.000,264,10996012,13205,0,1695296312,13112.06602649,96.97692528000334,53541.70444152
2023-09-21,11:38:34.000,264,10996050,13365,0,1695296313,13112.133389589995,96.97692528000334,53541.75335136
2023-09-21,11:38:35.000,264,10996011,13045,0,1695296314,13112.207489,96.97692528000334,53541.767325600005
2023-09-21,11:38:36.000,264,10996083,13005,0,1695296315,13112.274852099996,96.96282702000462,53541.767325600005
2023-09-21,11:38:37.000,264,10996055,13125,0,1695296316,13112.32874258,96.97692528000334,53541.85117104
2023-09-21,11:38:38.000,264,10996019,13245,0,1695296317,13112.375896749996,96.97692528000334,53541.84418392
2023-09-21,11:38:39.000,264,10996064,13405,0,1695296318,13112.429787230001,96.95577788999799,53541.78129984
2023-09-21,11:38:40.000,264,10996040,13365,0,1695296319,13112.436523539996,96.96282702000462,53541.80924832001
2023-09-21,11:38:41.000,264,10996078,13285,0,1695296320,13112.577986049997,96.90643398000248,53541.90008088
2023-09-21,11:38:42.000,264,10996066,13605,0,1695296321,13112.679030699997,96.91348311000183,53541.96296496
2023-09-21,11:38:43.000,264,10996031,13085,0,1695296322,13112.719448559998,96.89233572000376,53541.91405512
2023-09-21,11:38:44.000,264,10996044,13205,0,1695296323,13112.719448559998,96.86413919999904,53541.92104224
2023-09-21,11:38:45.000,264,10996042,13285,0,1695296324,13112.827229519993,96.86413919999904,53541.935016480005
2023-09-21,11:38:46.000,264,10996099,13165,0,1695296325,13112.807020589993,96.82889355000225,53541.96995208
2023-09-21,11:38:47.000,264,10996027,13485,0,1695296326,13112.867647379993,96.80774616000417,53541.96995208
2023-09-21,11:38:48.000,264,10996043,13445,0,1695296327,13112.820493209998,96.80069703000481,53541.935016480005
2023-09-21,11:38:49.000,264,10996093,13245,0,1695296328,13112.827229519993,96.80069703000481,53541.983926320005
2023-09-21,11:38:50.000,264,10996017,13285,0,1695296329,13112.887856309993,96.74430399000266,53541.9420036
2023-09-21,11:38:51.000,264,10996036,13285,0,1695296330,13112.955219409989,96.73020573000395,53542.0118748
2023-09-21,11:38:52.000,264,10996061,13125,0,1695296331,13112.961955719999,96.71610746999795,53542.053797520006
2023-09-21,11:38:53.000,264,10996062,13405,0,1695296332,13112.968692029994,96.64561617000436,53542.04681040001
2023-09-21,11:38:54.000,264,10996019,13125,0,1695296333,13112.935010479989,96.61741964999965,53541.99790056001
2023-09-21,11:38:55.000,264,10996029,13285,0,1695296334,13112.961955719999,96.61741964999965,53541.99091344
2023-09-21,11:38:56.000,264,10996055,13365,0,1695296335,13112.948483099994,96.60332139000093,53542.04681040001
2023-09-21,11:38:57.000,264,10996088,13445,0,1695296336,13113.042791439999,96.61037052000029,53542.07475888001
2023-09-21,11:38:58.000,264,10996075,13445,0,1695296337,13113.029318819994,96.55397747999814,53542.053797520006
2023-09-21,11:38:59.000,264,10996077,13525,0,1695296338,13112.988900959994,96.5257809600007,53542.00488768001
2023-09-21,11:39:00.000,264,10996058,13365,0,1695296339,13113.015846199989,96.48348618000455,53542.08873312
2023-09-21,11:39:01.000,264,10996044,13365,0,1695296340,13112.988900959994,96.4905353100039,53542.081746
2023-09-21,11:39:02.000,264,10996020,13125,0,1695296341,13112.982164649999,96.44824053000048,53542.02584904001
2023-09-21,11:39:03.000,264,10996029,13405,0,1695296342,13112.975428339989,96.41299488000368,53542.02584904001
2023-09-21,11:39:04.000,264,10996034,13245,0,1695296343,13112.908065239993,96.44119140000112,53542.0118748
2023-09-21,11:39:05.000,264,10996052,13245,0,1695296344,13112.908065239993,96.42004401000304,53542.032836160004
2023-09-21,11:39:06.000,264,10996015,13005,0,1695296345,13112.941746789998,96.37774922999961,53542.081746
2023-09-21,11:39:07.000,264,10996059,13245,0,1695296346,13112.935010479989,96.39184748999833,53542.102707360005
2023-09-21,11:39:08.000,264,10996055,13125,0,1695296347,13112.894592619989,96.37774922999961,53542.09572024001
2023-09-21,11:39:09.000,264,10996068,13125,0,1695296348,13112.759866419998,96.34250358000281,53541.94899072
2023-09-21,11:39:10.000,264,10995997,13125,0,1695296349,13112.786811659993,96.34250358000281,53542.00488768001
2023-09-21,11:39:11.000,264,10996045,12925,0,1695296350,13112.753130110003,96.30020879999938,53541.983926320005
2023-09-21,11:39:12.000,264,10996064,13485,0,1695296351,13112.685767009993,96.28611054000066,53542.01886192
2023-09-21,11:39:13.000,264,10996027,13245,0,1695296352,13112.665558079992,96.27201228000195,53542.0118748
2023-09-21,11:39:14.000,264,10996094,13485,0,1695296353,13112.571249740002,96.24381576000451,53541.99091344
2023-09-21,11:39:15.000,264,10996013,13085,0,1695296354,13112.598194979997,96.26496315000259,53542.03982328
2023-09-21,11:39:16.000,264,10996033,13525,0,1695296355,13112.544304499992,96.23676662999787,53542.032836160004
2023-09-21,11:39:17.000,264,10996055,12845,0,1695296356,13112.463468779992,96.24381576000451,53541.95597784001
2023-09-21,11:39:18.000,264,10996072,13085,0,1695296357,13112.429787230001,96.24381576000451,53542.00488768001
2023-09-21,11:39:19.000,264,10996067,13245,0,1695296358,13112.322006269991,96.24381576000451,53541.92104224
2023-09-21,11:39:20.000,264,10996016,13205,0,1695296359,13112.26811579,96.19447185000172,53541.886106640006
2023-09-21,11:39:21.000,264,10996035,13085,0,1695296360,13112.342215199991,96.180373590003,53541.96995208
2023-09-21,11:39:22.000,264,10996079,12885,0,1695296361,13112.335478889996,96.14512793999893,53541.92104224
2023-09-21,11:39:23.000,264,10996063,13165,0,1695296362,13112.26137947999,96.15922619999765,53541.90706800001
2023-09-21,11:39:24.000,264,10996041,13245,0,1695296363,13112.153598519995,96.15922619999765,53541.85117104
2023-09-21,11:39:25.000,264,10996001,13085,0,1695296364,13112.133389589995,96.11693142000149,53541.90008088
2023-09-21,11:39:26.000,264,10996009,13085,0,1695296365,13112.072762799995,96.13102968000021,53541.90008088
2023-09-21,11:39:27.000,264,10995992,13405,0,1695296366,13112.113180659995,96.10283316000277,53541.85815816001
2023-09-21,11:39:28.000,264,10996010,13125,0,1695296367,13111.991927079995,96.08873490000406,53541.84418392
2023-09-21,11:39:29.000,264,10996016,13245,0,1695296368,13111.97845445999,96.08873490000406,53541.84418392
2023-09-21,11:39:30.000,264,10996048,13125,0,1695296369,13112.0053997,96.09578403000341,53541.935016480005
2023-09-21,11:39:31.000,264,10996068,13405,0,1695296370,13111.96498184,96.10988229000213,53541.90008088
2023-09-21,11:39:32.000,264,10995983,13285,0,1695296371,13111.951509219994,96.11693142000149,53541.87911952001
2023-09-21,11:39:33.000,264,10996072,13005,0,1695296372,13111.850464569994,96.0816857700047,53541.80924832001
2023-09-21,11:39:34.000,264,10996048,13005,0,1695296373,13111.810046709994,96.11693142000149,53541.83719680001
2023-09-21,11:39:35.000,264,10995993,13285,0,1695296374,13111.830255639994,96.09578403000341,53541.85815816001
2023-09-21,11:39:36.000,264,10996036,13085,0,1695296375,13111.810046709994,96.09578403000341,53541.89309376
2023-09-21,11:39:37.000,264,10996027,13125,0,1695296376,13111.742683609998,96.0675875099987,53541.83020968001
2023-09-21,11:39:38.000,264,10996081,13245,0,1695296377,13111.756156229989,96.0816857700047,53541.87911952001
2023-09-21,11:39:39.000,264,10996068,13325,0,1695296378,13111.762892539999,96.06053837999934,53541.94899072
2023-09-21,11:39:40.000,264,10996050,13245,0,1695296379,13111.682056819998,96.10283316000277,53541.816235440005
2023-09-21,11:39:41.000,264,10996040,12885,0,1695296380,13111.702265749998,96.08873490000406,53541.87911952001
2023-09-21,11:39:42.000,264,10996026,13165,0,1695296381,13111.648375269993,96.11693142000149,53541.8721324
2023-09-21,11:39:43.000,264,10995967,13485,0,1695296382,13111.641638959998,96.08873490000406,53541.886106640006
2023-09-21,11:39:44.000,264,10995998,13205,0,1695296383,13111.540594309998,96.11693142000149,53541.83719680001
2023-09-21,11:39:45.000,264,10996070,13205,0,1695296384,13111.581012169998,96.12398055000085,53541.816235440005
2023-09-21,11:39:46.000,264,10996047,13205,0,1695296385,13111.661847889998,96.11693142000149,53541.90706800001
2023-09-21,11:39:47.000,264,10996028,13445,0,1695296386,13111.607957409993,96.14512793999893,53541.91405512
2023-09-21,11:39:48.000,264,10996023,13125,0,1695296387,13111.587748479993,96.15217706999829,53541.89309376
2023-09-21,11:39:49.000,264,10996064,13525,0,1695296388,13111.506912759993,96.15922619999765,53541.83719680001
2023-09-21,11:39:50.000,264,10996003,13245,0,1695296389,13111.540594309998,96.16627533000428,53541.87911952001
2023-09-21,11:39:51.000,264,10996064,12845,0,1695296390,13111.547330619993,96.16627533000428,53541.89309376
2023-09-21,11:39:52.000,264,10996019,13325,0,1695296391,13111.527121689993,96.22266836999916,53541.89309376
2023-09-21,11:39:53.000,264,10996010,13205,0,1695296392,13111.486703829993,96.20152098000108,53541.90706800001
2023-09-21,11:39:54.000,264,10996085,13165,0,1695296393,13111.500176449998,96.20857011000044,53541.886106640006
2023-09-21,11:39:55.000,264,10996050,13125,0,1695296394,13111.560803239998,96.19447185000172,53541.94899072
2023-09-21,11:39:56.000,264,10996074,13165,0,1695296395,13111.533858000003,96.22971749999851,53541.935016480005
2023-09-21,11:39:57.000,264,10996025,13565,0,1695296396,13111.547330619993,96.27201228000195,53541.935016480005
2023-09-21,11:39:58.000,264,10996036,13405,0,1695296397,13111.533858000003,96.29315967000002,53541.92104224
2023-09-21,11:39:59.000,264,10996002,13205,0,1695296398,13111.479967519997,96.28611054000066,53541.84418392
2023-09-21,11:40:00.000,264,10996007,13045,0,1695296399,13111.439549659997,96.33545445000345,53541.84418392
2023-09-21,11:40:01.000,264,10996051,13325,0,1695296400,13111.520385379998,96.32135619000474,53541.95597784001
2023-09-21,11:40:02.000,264,10996027,13325,0,1695296401,13111.520385379998,96.39184748999833,53542.00488768001
2023-09-21,11:40:03.000,264,10996047,13245,0,1695296402,13111.493440140002,96.39889661999769,53541.99790056001
2023-09-21,11:40:04.000,264,10996042,13285,0,1695296403,13111.439549659997,96.41299488000368,53541.99790056001
2023-09-21,11:40:05.000,264,10996061,13525,0,1695296404,13111.493440140002,96.38479835999897,53541.99091344
2023-09-21,11:40:06.000,264,10996083,13205,0,1695296405,13111.459758589997,96.41299488000368,53542.0118748
2023-09-21,11:40:07.000,264,10996085,13245,0,1695296406,13111.486703829993,96.41299488000368,53541.97693920001
2023-09-21,11:40:08.000,264,10996039,13365,0,1695296407,13111.466494899993,96.39889661999769,53542.04681040001
2023-09-21,11:40:09.000,264,10996025,13405,0,1695296408,13111.412604420002,96.4270931400024,53541.96296496
2023-09-21,11:40:10.000,264,10995998,13085,0,1695296409,13111.419340729997,96.38479835999897,53542.02584904001
2023-09-21,11:40:11.000,264,10996045,12885,0,1695296410,13111.486703829993,96.38479835999897,53542.01886192
2023-09-21,11:40:12.000,264,10996015,13165,0,1695296411,13111.500176449998,96.40594575000432,53542.053797520006
2023-09-21,11:40:13.000,264,10996044,13285,0,1695296412,13111.466494899993,96.36365097000089,53542.09572024001
2023-09-21,11:40:14.000,264,10996009,13325,0,1695296413,13111.446285969992,96.35660184000153,53542.0118748
2023-09-21,11:40:15.000,264,10996026,13125,0,1695296414,13111.432813350002,96.36365097000089,53541.983926320005
2023-09-21,11:40:16.000,264,10996046,12965,0,1695296415,13111.432813350002,96.34955271000217,53541.96995208
2023-09-21,11:40:17.000,264,10996064,12965,0,1695296416,13111.493440140002,96.35660184000153,53541.983926320005
2023-09-21,11:40:18.000,264,10996050,13125,0,1695296417,13111.486703829993,96.37774922999961,53542.08873312
2023-09-21,11:40:19.000,264,10996043,13125,0,1695296418,13111.446285969992,96.35660184000153,53542.01886192
2023-09-21,11:40:20.000,264,10996097,12965,0,1695296419,13111.500176449998,96.3143070599981,53542.053797520006
2023-09-21,11:40:21.000,264,10996081,13285,0,1695296420,13111.500176449998,96.30020879999938,53542.04681040001
2023-09-21,11:40:22.000,264,10996067,13045,0,1695296421,13111.486703829993,96.26496315000259,53542.081746
2023-09-21,11:40:23.000,264,10996035,13285,0,1695296422,13111.426077039992,96.23676662999787,53541.983926320005
2023-09-21,11:40:24.000,264,10996063,13005,0,1695296423,13111.405868109992,96.22971749999851,53541.99790056001
2023-09-21,11:40:25.000,264,10996041,13205,0,1695296424,13111.439549659997,96.2156192399998,53541.99790056001
2023-09-21,11:40:26.000,264,10996027,13125,0,1695296425,13111.459758589997,96.13807880999957,53542.06078464
2023-09-21,11:40:27.000,264,10996052,13365,0,1695296426,13111.479967519997,96.18742272000236,53542.053797520006
2023-09-21,11:40:28.000,264,10996040,12925,0,1695296427,13111.453022280002,96.10283316000277,53542.06777176
2023-09-21,11:40:29.000,264,10996007,13245,0,1695296428,13111.338505009997,96.10988229000213,53542.00488768001
2023-09-21,11:40:30.000,264,10996026,13445,0,1695296429,13111.378922869997,96.11693142000149,53542.01886192
2023-09-21,11:40:31.000,264,10996035,13045,0,1695296430,13111.345241319992,96.0675875099987,53542.03982328
2023-09-21,11:40:32.000,264,10996052,13125,0,1695296431,13111.331768700002,96.04644012000063,53542.07475888001
2023-09-21,11:40:33.000,264,10996038,13285,0,1695296432,13111.304823459992,96.03939099000127,53542.01886192
2023-09-21,11:40:34.000,264,10996035,13045,0,1695296433,13111.291350840002,96.01824360000319,53542.02584904001
2023-09-21,11:40:35.000,264,10996079,13245,0,1695296434,13111.358713939997,96.01119447000383,53542.032836160004
2023-09-21,11:40:36.000,264,10996080,13205,0,1695296435,13111.304823459992,95.99709620999784,53542.02584904001
2023-09-21,11:40:37.000,264,10996048,13205,0,1695296436,13111.277878219997,95.99004707999848,53542.032836160004
2023-09-21,11:40:38.000,264,10996037,13565,0,1695296437,13111.264405599992,95.94070317000296,53542.032836160004
2023-09-21,11:40:39.000,264,10996093,13285,0,1695296438,13111.203778809991,95.94775230000232,53541.92802936001
2023-09-21,11:40:40.000,264,10996061,13405,0,1695296439,13111.176833569996,95.90545751999889,53541.96296496
2023-09-21,11:40:41.000,264,10996044,13165,0,1695296440,13111.203778809991,95.89840838999953,53542.01886192
2023-09-21,11:40:42.000,264,10996036,12925,0,1695296441,13111.163360949991,95.8702118700021,53541.97693920001
2023-09-21,11:40:43.000,264,10996038,13245,0,1695296442,13111.149888330001,95.88431013000081,53541.96296496
2023-09-21,11:40:44.000,264,10996066,13245,0,1695296443,13111.055579989996,95.85611361000338,53541.97693920001
2023-09-21,11:40:45.000,264,10996048,13325,0,1695296444,13111.062316299991,95.82791708999866,53541.96296496
2023-09-21,11:40:46.000,264,10995990,13285,0,1695296445,13111.00168950999,95.79972057000123,53541.96296496
2023-09-21,11:40:47.000,264,10996059,13165,0,1695296446,13110.914117479995,95.84201535000466,53541.90706800001
2023-09-21,11:40:48.000,264,10996035,13045,0,1695296447,13110.86022699999,95.81381882999995,53541.85815816001
2023-09-21,11:40:49.000,264,10996034,13325,0,1695296448,13110.853490689995,95.77152405000379,53541.89309376
2023-09-21,11:40:50.000,264,10996028,13205,0,1695296449,13110.88717224,95.7574257899978,53541.983926320005
2023-09-21,11:40:51.000,264,10996042,12885,0,1695296450,13110.813072829995,95.75037665999844,53541.91405512
2023-09-21,11:40:52.000,264,10996056,13285,0,1695296451,13110.79960020999,95.75037665999844,53541.90706800001
2023-09-21,11:40:53.000,264,10996060,13365,0,1695296452,13110.70529187,95.74332752999908,53541.8721324
2023-09-21,11:40:54.000,264,10996062,13125,0,1695296453,13110.68508294,95.73627839999972,53541.865145280004
2023-09-21,11:40:55.000,264,10996068,13205,0,1695296454,13110.68508294,95.7574257899978,53541.87911952001
2023-09-21,11:40:56.000,264,10996062,13165,0,1695296455,13110.644665079999,95.67988536000485,53541.87911952001
2023-09-21,11:40:57.000,264,10996051,13245,0,1695296456,13110.624456149999,95.73627839999972,53541.89309376
2023-09-21,11:40:58.000,264,10996028,13285,0,1695296457,13110.584038289999,95.72922927000036,53541.85117104
2023-09-21,11:40:59.000,264,10996059,13005,0,1695296458,13110.523411499998,95.72922927000036,53541.80924832001
2023-09-21,11:41:00.000,264,10996033,13085,0,1695296459,13110.570565669994,95.73627839999972,53541.92802936001
2023-09-21,11:41:01.000,264,10996034,13245,0,1695296460,13110.489729949993,95.74332752999908,53541.85117104
2023-09-21,11:41:02.000,264,10996085,13045,0,1695296461,13110.509938879994,95.7574257899978,53541.83020968001
2023-09-21,11:41:03.000,264,10996084,13205,0,1695296462,13110.408894229993,95.76447492000443,53541.8022612
2023-09-21,11:41:04.000,264,10996030,13125,0,1695296463,13110.395421609988,95.77152405000379,53541.83020968001
2023-09-21,11:41:05.000,264,10996105,13285,0,1695296464,13110.415630539988,95.8208679599993,53541.91405512
2023-09-21,11:41:06.000,264,10995997,13445,0,1695296465,13110.456048399989,95.78562231000251,53541.90706800001
2023-09-21,11:41:07.000,264,10996065,13485,0,1695296466,13110.408894229993,95.84201535000466,53541.89309376
2023-09-21,11:41:08.000,264,10996066,13325,0,1695296467,13110.381948989998,95.81381882999995,53541.90008088
2023-09-21,11:41:09.000,264,10995999,13485,0,1695296468,13110.247222789993,95.86316274000274,53541.77431272
2023-09-21,11:41:10.000,264,10996097,13205,0,1695296469,13110.267431719993,95.8208679599993,53541.8721324
2023-09-21,11:41:11.000,264,10996036,13285,0,1695296470,13110.267431719993,95.86316274000274,53541.85815816001
2023-09-21,11:41:12.000,264,10996027,13325,0,1695296471,13110.267431719993,95.8702118700021,53541.84418392
2023-09-21,11:41:13.000,264,10996045,13045,0,1695296472,13110.233750170002,95.88431013000081,53541.83719680001
2023-09-21,11:41:14.000,264,10996035,13325,0,1695296473,13110.220277549997,95.85611361000338,53541.83020968001
2023-09-21,11:41:15.000,264,10996073,13165,0,1695296474,13110.253959100002,95.89135926000017,53541.886106640006
2023-09-21,11:41:16.000,264,10996042,13085,0,1695296475,13110.233750170002,95.89840838999953,53541.90008088
2023-09-21,11:41:17.000,264,10996013,13005,0,1695296476,13110.206804929992,95.89135926000017,53541.886106640006
2023-09-21,11:41:18.000,264,10996031,13765,0,1695296477,13110.260695409997,95.90545751999889,53541.85117104
2023-09-21,11:41:19.000,264,10996084,12925,0,1695296478,13110.152914450002,95.94070317000296,53541.82322256
2023-09-21,11:41:20.000,264,10996005,13245,0,1695296479,13110.193332310002,95.94775230000232,53541.83719680001
2023-09-21,11:41:21.000,264,10996033,13405,0,1695296480,13110.220277549997,95.9688996900004,53541.92802936001
2023-09-21,11:41:22.000,264,10996034,13445,0,1695296481,13110.227013859992,95.95480143000168,53541.9420036
2023-09-21,11:41:23.000,264,10996050,13085,0,1695296482,13110.193332310002,95.99004707999848,53541.9420036
2023-09-21,11:41:24.000,264,10996041,12925,0,1695296483,13110.179859689997,95.99709620999784,53541.865145280004
2023-09-21,11:41:25.000,264,10996080,13325,0,1695296484,13110.193332310002,96.0323418600019,53541.89309376
2023-09-21,11:41:26.000,264,10996030,13125,0,1695296485,13110.247222789993,96.07463663999806,53541.935016480005
2023-09-21,11:41:27.000,264,10996024,13365,0,1695296486,13110.220277549997,96.10283316000277,53541.94899072
2023-09-21,11:41:28.000,264,10996050,13405,0,1695296487,13110.227013859992,96.12398055000085,53541.90706800001
2023-09-21,11:41:29.000,264,10996048,13205,0,1695296488,13110.200068619997,96.180373590003,53541.94899072
2023-09-21,11:41:30.000,264,10996046,13605,0,1695296489,13110.294376960002,96.19447185000172,53542.03982328
2023-09-21,11:41:31.000,264,10996095,13245,0,1695296490,13110.260695409997,96.20857011000044,53542.02584904001
2023-09-21,11:41:32.000,264,10996061,13525,0,1695296491,13110.274168030002,96.20857011000044,53542.06777176
2023-09-21,11:41:33.000,264,10996072,13245,0,1695296492,13110.186595999992,96.20857011000044,53542.01886192
2023-09-21,11:41:34.000,264,10996117,13365,0,1695296493,13110.213541240002,96.24381576000451,53542.053797520006
2023-09-21,11:41:35.000,264,10996083,13285,0,1695296494,13110.220277549997,96.27201228000195,53542.06078464
2023-09-21,11:41:36.000,264,10996016,13405,0,1695296495,13110.274168030002,96.28611054000066,53542.07475888001
2023-09-21,11:41:37.000,264,10996033,13365,0,1695296496,13110.253959100002,96.2790614100013,53542.12366872001
2023-09-21,11:41:38.000,264,10996067,13125,0,1695296497,13110.233750170002,96.28611054000066,53542.102707360005
2023-09-21,11:41:39.000,264,10996045,13085,0,1695296498,13110.213541240002,96.30725792999874,53542.04681040001
2023-09-21,11:41:40.000,264,10996074,13205,0,1695296499,13110.247222789993,96.34955271000217,53542.102707360005
2023-09-21,11:41:41.000,264,10996068,13205,0,1695296500,13110.233750170002,96.33545445000345,53542.07475888001
2023-09-21,11:41:42.000,264,10996044,13365,0,1695296501,13110.213541240002,96.34955271000217,53542.102707360005
2023-09-21,11:41:43.000,264,10995996,13285,0,1695296502,13110.146178139992,96.37070010000025,53542.02584904001
2023-09-21,11:41:44.000,264,10996061,13405,0,1695296503,13110.213541240002,96.37070010000025,53542.09572024001
2023-09-21,11:41:45.000,264,10996058,13445,0,1695296504,13110.287640649993,96.38479835999897,53542.17257856001
2023-09-21,11:41:46.000,264,10996062,13165,0,1695296505,13110.274168030002,96.42004401000304,53542.21450128001
2023-09-21,11:41:47.000,264,10996109,13445,0,1695296506,13110.247222789993,96.36365097000089,53542.23546264
2023-09-21,11:41:48.000,264,10996097,13325,0,1695296507,13110.253959100002,96.34955271000217,53542.20751416
2023-09-21,11:41:49.000,264,10996018,13365,0,1695296508,13110.200068619997,96.39184748999833,53542.08873312
2023-09-21,11:41:50.000,264,10996091,13125,0,1695296509,13110.206804929992,96.38479835999897,53542.102707360005
2023-09-21,11:41:51.000,264,10996066,13485,0,1695296510,13110.233750170002,96.4270931400024,53542.17257856001
2023-09-21,11:41:52.000,264,10996003,13085,0,1695296511,13110.220277549997,96.42004401000304,53542.21450128001
2023-09-21,11:41:53.000,264,10996041,13165,0,1695296512,13110.152914450002,96.44824053000048,53542.14463008001
2023-09-21,11:41:54.000,264,10996049,13285,0,1695296513,13110.179859689997,96.45528965999983,53542.200527040004
2023-09-21,11:41:55.000,264,10996056,13325,0,1695296514,13110.159650759997,96.44119140000112,53542.24943688
2023-09-21,11:41:56.000,264,10996075,13045,0,1695296515,13110.213541240002,96.4623387899992,53542.256424
2023-09-21,11:41:57.000,264,10996063,13525,0,1695296516,13110.159650759997,96.48348618000455,53542.24943688
2023-09-21,11:41:58.000,264,10996018,13125,0,1695296517,13110.125969209992,96.50463357000262,53542.17956568
2023-09-21,11:41:59.000,264,10996006,13325,0,1695296518,13110.099023969997,96.55397747999814,53542.15860432
2023-09-21,11:42:00.000,264,10996037,13445,0,1695296519,13110.051869800001,96.56807574000413,53542.1865528
2023-09-21,11:42:01.000,264,10996074,12925,0,1695296520,13110.119232899997,96.56807574000413,53542.270398240005
2023-09-21,11:42:02.000,264,10996039,13365,0,1695296521,13110.125969209992,96.56102661000477,53542.270398240005
2023-09-21,11:42:03.000,264,10996067,13045,0,1695296522,13110.099023969997,96.58217400000285,53542.23546264
2023-09-21,11:42:04.000,264,10996058,13125,0,1695296523,13110.031660870001,96.59627226000157,53542.24943688
2023-09-21,11:42:05.000,264,10996063,13205,0,1695296524,13110.045133489992,96.57512487000349,53542.256424
2023-09-21,11:42:06.000,264,10996077,13245,0,1695296525,13109.997979319996,96.59627226000157,53542.256424
2023-09-21,11:42:07.000,264,10996067,13325,0,1695296526,13110.038397179997,96.58922313000221,53542.256424
2023-09-21,11:42:08.000,264,10996064,13445,0,1695296527,13109.937352529996,96.57512487000349,53542.19353992001
2023-09-21,11:42:09.000,264,10996101,13285,0,1695296528,13109.964297769991,96.59627226000157,53542.22847552
2023-09-21,11:42:10.000,264,10996034,13765,0,1695296529,13110.011451940001,96.58217400000285,53542.29834672
2023-09-21,11:42:11.000,264,10996060,13245,0,1695296530,13110.004715629992,96.58922313000221,53542.31232096001
2023-09-21,11:42:12.000,264,10996018,13165,0,1695296531,13109.991243010001,96.56102661000477,53542.26341112001
2023-09-21,11:42:13.000,264,10996074,13245,0,1695296532,13109.896934669996,96.60332139000093,53542.20751416
2023-09-21,11:42:14.000,264,10996076,13045,0,1695296533,13109.944088839991,96.58922313000221,53542.27738536
2023-09-21,11:42:15.000,264,10996043,13125,0,1695296534,13109.971034080001,96.56807574000413,53542.319308080005
2023-09-21,11:42:16.000,264,10996059,13165,0,1695296535,13109.903670979991,96.57512487000349,53542.256424
2023-09-21,11:42:17.000,264,10996035,12925,0,1695296536,13109.964297769991,96.60332139000093,53542.34725656
2023-09-21,11:42:18.000,264,10996022,13285,0,1695296537,13109.957561459996,96.55397747999814,53542.37520504
2023-09-21,11:42:19.000,264,10996091,13405,0,1695296538,13109.903670979991,96.56102661000477,53542.34026944001
2023-09-21,11:42:20.000,264,10996034,12965,0,1695296539,13109.957561459996,96.58217400000285,53542.41712776
2023-09-21,11:42:21.000,264,10996111,12885,0,1695296540,13109.923879909991,96.58217400000285,53542.38219216001
2023-09-21,11:42:22.000,264,10996071,13245,0,1695296541,13109.883462049991,96.63151790999837,53542.33328232001
2023-09-21,11:42:23.000,264,10996029,13325,0,1695296542,13109.80936264,96.65971443000308,53542.26341112001
2023-09-21,11:42:24.000,264,10996038,12925,0,1695296543,13109.80262632999,96.68791095000051,53542.31232096001
2023-09-21,11:42:25.000,264,10996043,13285,0,1695296544,13109.896934669996,96.65266530000372,53542.35424368
2023-09-21,11:42:26.000,264,10996008,13285,0,1695296545,13109.8497805,96.65971443000308,53542.38219216001
2023-09-21,11:42:27.000,264,10996078,13445,0,1695296546,13109.856516809996,96.6738126900018,53542.41014064001
2023-09-21,11:42:28.000,264,10996094,13165,0,1695296547,13109.80936264,96.73020573000395,53542.41712776
2023-09-21,11:42:29.000,264,10996091,13565,0,1695296548,13109.735263229995,96.75135312000202,53542.29135960001
2023-09-21,11:42:30.000,264,10996051,13285,0,1695296549,13109.72852692,96.73020573000395,53542.36123080001
2023-09-21,11:42:31.000,264,10996025,13325,0,1695296550,13109.74199953999,96.72315660000459,53542.38219216001
2023-09-21,11:42:32.000,264,10996050,13125,0,1695296551,13109.66790013,96.75840225000138,53542.319308080005
2023-09-21,11:42:33.000,264,10996064,13125,0,1695296552,13109.674636439995,96.78659876999882,53542.37520504
2023-09-21,11:42:34.000,264,10996044,13085,0,1695296553,13109.634218579995,96.80774616000417,53542.34725656
2023-09-21,11:42:35.000,264,10996024,13205,0,1695296554,13109.70158167999,96.80774616000417,53542.41014064001
2023-09-21,11:42:36.000,264,10996023,13365,0,1695296555,13109.66116381999,96.81479529000353,53542.389179280006
2023-09-21,11:42:37.000,264,10996075,13365,0,1695296556,13109.6476912,96.83594268000161,53542.368217920004
2023-09-21,11:42:38.000,264,10996077,13205,0,1695296557,13109.66790013,96.86413919999904,53542.34725656
2023-09-21,11:42:39.000,264,10996044,13005,0,1695296558,13109.58706441,96.84299181000097,53542.29135960001
2023-09-21,11:42:40.000,264,10996030,13445,0,1695296559,13109.58032809999,96.84299181000097,53542.29135960001
2023-09-21,11:42:41.000,264,10996062,13245,0,1695296560,13109.64095488999,96.83594268000161,53542.41014064001
2023-09-21,11:42:42.000,264,10996051,13285,0,1695296561,13109.62748227,96.83594268000161,53542.3961664
2023-09-21,11:42:43.000,264,10996022,13405,0,1695296562,13109.60053702999,96.82184442000289,53542.3961664
2023-09-21,11:42:44.000,264,10996073,13285,0,1695296563,13109.533173929995,96.80774616000417,53542.34026944001
2023-09-21,11:42:45.000,264,10996035,13405,0,1695296564,13109.56685548,96.85004094000033,53542.38219216001
2023-09-21,11:42:46.000,264,10996073,12845,0,1695296565,13109.553382859995,96.85709006999969,53542.368217920004
2023-09-21,11:42:47.000,264,10996093,13005,0,1695296566,13109.53991023999,96.89233572000376,53542.34725656
2023-09-21,11:42:48.000,264,10996063,13245,0,1695296567,13109.452338209994,96.89233572000376,53542.31232096001
2023-09-21,11:42:49.000,264,10996075,13125,0,1695296568,13109.425392969999,96.9205322400012,53542.29834672
2023-09-21,11:42:50.000,264,10996098,13005,0,1695296569,13109.512964999994,96.89938485000312,53542.40315352
2023-09-21,11:42:51.000,264,10996043,13125,0,1695296570,13109.50622869,96.93463049999991,53542.42411488
2023-09-21,11:42:52.000,264,10996108,13205,0,1695296571,13109.46581083,96.95577788999799,53542.40315352
2023-09-21,11:42:53.000,264,10996035,13605,0,1695296572,13109.378238799989,96.97692528000334,53542.27738536
2023-09-21,11:42:54.000,264,10996158,13165,0,1695296573,13109.411920349994,96.96987615000398,53542.36123080001
2023-09-21,11:42:55.000,264,10996050,13125,0,1695296574,13109.43886558999,96.97692528000334,53542.41712776
2023-09-21,11:42:56.000,264,10996066,13445,0,1695296575,13109.45907451999,97.03331831999822,53542.44507624
2023-09-21,11:42:57.000,264,10996093,13085,0,1695296576,13109.411920349994,97.04741658000421,53542.38219216001
2023-09-21,11:42:58.000,264,10996055,13445,0,1695296577,13109.378238799989,97.10380961999908,53542.41014064001
2023-09-21,11:42:59.000,264,10996062,13405,0,1695296578,13109.371502489994,97.1320061400038,53542.389179280006
2023-09-21,11:43:00.000,264,10996092,13085,0,1695296579,13109.39844772999,97.13905527000315,53542.44507624
2023-09-21,11:43:01.000,264,10996042,12885,0,1695296580,13109.317612009989,97.16020266000123,53542.40315352
2023-09-21,11:43:02.000,264,10996066,12925,0,1695296581,13109.337820939989,97.16725179000059,53542.41712776
2023-09-21,11:43:03.000,264,10996066,13285,0,1695296582,13109.297403079989,97.16020266000123,53542.319308080005
2023-09-21,11:43:04.000,264,10996057,13285,0,1695296583,13109.270457839993,97.16020266000123,53542.36123080001
2023-09-21,11:43:05.000,264,10996047,13085,0,1695296584,13109.337820939989,97.18839917999867,53542.438089120005
2023-09-21,11:43:06.000,264,10996035,13605,0,1695296585,13109.351293559994,97.20954657000402,53542.45905048001
2023-09-21,11:43:07.000,264,10996040,12805,0,1695296586,13109.358029869989,97.25889047999954,53542.43110200001
2023-09-21,11:43:08.000,264,10996047,13165,0,1695296587,13109.324348319999,97.25184135000018,53542.40315352
2023-09-21,11:43:09.000,264,10996063,13205,0,1695296588,13109.277194149989,97.30118526000297,53542.40315352
2023-09-21,11:43:10.000,264,10996093,13045,0,1695296589,13109.297403079989,97.2659396099989,53542.43110200001
2023-09-21,11:43:11.000,264,10996044,13365,0,1695296590,13109.337820939989,97.30118526000297,53542.40315352
2023-09-21,11:43:12.000,264,10996028,12925,0,1695296591,13109.324348319999,97.32233265000104,53542.438089120005
2023-09-21,11:43:13.000,264,10996076,13605,0,1695296592,13109.337820939989,97.36462743000448,53542.41712776
2023-09-21,11:43:14.000,264,10996065,13205,0,1695296593,13109.331084629994,97.37167656000383,53542.438089120005
2023-09-21,11:43:15.000,264,10996063,13285,0,1695296594,13109.364766179999,97.40692221000063,53542.43110200001
2023-09-21,11:43:16.000,264,10996061,13245,0,1695296595,13109.358029869989,97.3787256900032,53542.47302472
2023-09-21,11:43:17.000,264,10996100,13565,0,1695296596,13109.344557249999,97.42806959999871,53542.49398608
2023-09-21,11:43:18.000,264,10996085,13325,0,1695296597,13109.331084629994,97.42102046999935,53542.49398608
2023-09-21,11:43:19.000,264,10996057,13405,0,1695296598,13109.351293559994,97.43511872999807,53542.50097320001
2023-09-21,11:43:20.000,264,10996068,12925,0,1695296599,13109.304139389998,97.44921699000406,53542.45206336
2023-09-21,11:43:21.000,264,10996068,13125,0,1695296600,13109.310875699994,97.44921699000406,53542.48001184001
2023-09-21,11:43:22.000,264,10996060,13205,0,1695296601,13109.41865665999,97.46331525000278,53542.61276712
2023-09-21,11:43:23.000,264,10996011,13365,0,1695296602,13109.405184039999,97.47036438000214,53542.556870160006
2023-09-21,11:43:24.000,264,10996069,13085,0,1695296603,13109.39844772999,97.45626612000342,53542.56385728
2023-09-21,11:43:25.000,264,10996047,13285,0,1695296604,13109.391711419994,97.44921699000406,53542.51494744
2023-09-21,11:43:26.000,264,10996067,13245,0,1695296605,13109.43886558999,97.41397133999999,53542.59879288001
2023-09-21,11:43:27.000,264,10996044,13525,0,1695296606,13109.46581083,97.42102046999935,53542.59879288001
2023-09-21,11:43:28.000,264,10996081,13085,0,1695296607,13109.425392969999,97.44921699000406,53542.54988304001
2023-09-21,11:43:29.000,264,10996032,13005,0,1695296608,13109.43886558999,97.46331525000278,53542.52193456
2023-09-21,11:43:30.000,264,10996027,13245,0,1695296609,13109.512964999994,97.43511872999807,53542.62674136001
2023-09-21,11:43:31.000,264,10996006,13085,0,1695296610,13109.52643762,97.40692221000063,53542.63372848
2023-09-21,11:43:32.000,264,10996103,13165,0,1695296611,13109.49949237999,97.40692221000063,53542.59180576
2023-09-21,11:43:33.000,264,10996034,13245,0,1695296612,13109.425392969999,97.4421678600047,53542.57783152001
2023-09-21,11:43:34.000,264,10996072,13605,0,1695296613,13109.41865665999,97.45626612000342,53542.57783152001
2023-09-21,11:43:35.000,264,10996010,13205,0,1695296614,13109.45907451999,97.45626612000342,53542.59180576
2023-09-21,11:43:36.000,264,10996011,13365,0,1695296615,13109.432129279994,97.42102046999935,53542.59879288001
2023-09-21,11:43:37.000,264,10996078,13325,0,1695296616,13109.445601899999,97.42102046999935,53542.59180576
2023-09-21,11:43:38.000,264,10996054,13045,0,1695296617,13109.411920349994,97.40692221000063,53542.61276712
2023-09-21,11:43:39.000,264,10996035,13085,0,1695296618,13109.41865665999,97.4421678600047,53542.56385728
2023-09-21,11:43:40.000,264,10996055,12845,0,1695296619,13109.43886558999,97.42102046999935,53542.66167696
2023-09-21,11:43:41.000,264,10996076,13245,0,1695296620,13109.43886558999,97.42102046999935,53542.605780000005
2023-09-21,11:43:42.000,264,10996070,12965,0,1695296621,13109.41865665999,97.40692221000063,53542.62674136001
2023-09-21,11:43:43.000,264,10996022,13125,0,1695296622,13109.351293559994,97.43511872999807,53542.535908800004
2023-09-21,11:43:44.000,264,10996043,13045,0,1695296623,13109.337820939989,97.43511872999807,53542.57783152001
2023-09-21,11:43:45.000,264,10996015,13325,0,1695296624,13109.391711419994,97.40692221000063,53542.63372848
2023-09-21,11:43:46.000,264,10996069,13085,0,1695296625,13109.41865665999,97.41397133999999,53542.68263832
2023-09-21,11:43:47.000,264,10996051,13125,0,1695296626,13109.445601899999,97.3787256900032,53542.71757392001
2023-09-21,11:43:48.000,264,10996094,13085,0,1695296627,13109.405184039999,97.37167656000383,53542.61975424
2023-09-21,11:43:49.000,264,10996067,13085,0,1695296628,13109.337820939989,97.33643090999976,53542.59180576
2023-09-21,11:43:50.000,264,10996072,13125,0,1695296629,13109.331084629994,97.3787256900032,53542.58481864
2023-09-21,11:43:51.000,264,10996040,13285,0,1695296630,13109.384975109999,97.3293817800004,53542.62674136001
2023-09-21,11:43:52.000,264,10996007,13285,0,1695296631,13109.378238799989,97.33643090999976,53542.64770272001
2023-09-21,11:43:53.000,264,10996092,13125,0,1695296632,13109.364766179999,97.31528352000169,53542.62674136001
2023-09-21,11:43:54.000,264,10996046,12925,0,1695296633,13109.364766179999,97.30823439000233,53542.62674136001
2023-09-21,11:43:55.000,264,10996042,13085,0,1695296634,13109.391711419994,97.2659396099989,53542.69661256001
2023-09-21,11:43:56.000,264,10996022,13085,0,1695296635,13109.39844772999,97.25184135000018,53542.68962544
2023-09-21,11:43:57.000,264,10996051,13405,0,1695296636,13109.432129279994,97.20954657000402,53542.703599680004
2023-09-21,11:43:58.000,264,10996101,13045,0,1695296637,13109.364766179999,97.20954657000402,53542.668664079996
2023-09-21,11:43:59.000,264,10996084,13085,0,1695296638,13109.364766179999,97.20249744000466,53542.556870160006
2023-09-21,11:44:00.000,264,10996048,12925,0,1695296639,13109.358029869989,97.18839917999867,53542.62674136001
2023-09-21,11:44:01.000,264,10996053,13005,0,1695296640,13109.445601899999,97.19544830999803,53542.66167696
2023-09-21,11:44:02.000,264,10996057,13205,0,1695296641,13109.43886558999,97.17430091999995,53542.66167696
2023-09-21,11:44:03.000,264,10996052,13165,0,1695296642,13109.472547139994,97.15315353000187,53542.654689840005
2023-09-21,11:44:04.000,264,10996028,13285,0,1695296643,13109.411920349994,97.16725179000059,53542.61975424
2023-09-21,11:44:05.000,264,10996015,13205,0,1695296644,13109.445601899999,97.1179078799978,53542.6407156
2023-09-21,11:44:06.000,264,10996072,13285,0,1695296645,13109.43886558999,97.12495701000444,53542.66167696
2023-09-21,11:44:07.000,264,10996087,13285,0,1695296646,13109.425392969999,97.08971136000036,53542.58481864
2023-09-21,11:44:08.000,264,10996066,13405,0,1695296647,13109.41865665999,97.082662230001,53542.63372848
2023-09-21,11:44:09.000,264,10996088,13085,0,1695296648,13109.411920349994,97.082662230001,53542.556870160006
2023-09-21,11:44:10.000,264,10996076,13085,0,1695296649,13109.432129279994,97.07561310000165,53542.68263832
2023-09-21,11:44:11.000,264,10996074,13125,0,1695296650,13109.47928344999,97.06151484000293,53542.67565120001
2023-09-21,11:44:12.000,264,10996046,13285,0,1695296651,13109.405184039999,97.082662230001,53542.67565120001
2023-09-21,11:44:13.000,264,10996053,13445,0,1695296652,13109.371502489994,97.08971136000036,53542.57783152001
2023-09-21,11:44:14.000,264,10996086,13245,0,1695296653,13109.324348319999,97.06856397000229,53542.605780000005
2023-09-21,11:44:15.000,264,10996070,13325,0,1695296654,13109.371502489994,97.07561310000165,53542.54289592
2023-09-21,11:44:16.000,264,10996033,13205,0,1695296655,13109.317612009989,97.11085874999844,53542.5708444
2023-09-21,11:44:17.000,264,10996057,13325,0,1695296656,13109.331084629994,97.09676048999972,53542.58481864
2023-09-21,11:44:18.000,264,10996081,13285,0,1695296657,13109.230039979993,97.082662230001,53542.5708444
2023-09-21,11:44:19.000,264,10996083,13165,0,1695296658,13109.283930459998,97.05446571000357,53542.56385728
2023-09-21,11:44:20.000,264,10996083,13205,0,1695296659,13109.243512599998,97.04036745000485,53542.52892168001
2023-09-21,11:44:21.000,264,10996080,13285,0,1695296660,13109.203094739998,97.06856397000229,53542.54988304001
2023-09-21,11:44:22.000,264,10996077,13165,0,1695296661,13109.182885809998,97.04036745000485,53542.535908800004
2023-09-21,11:44:23.000,264,10996054,13085,0,1695296662,13109.115522710003,97.06856397000229,53542.43110200001
2023-09-21,11:44:24.000,264,10996088,13525,0,1695296663,13109.108786399993,97.04741658000421,53542.44507624
2023-09-21,11:44:25.000,264,10996042,13205,0,1695296664,13109.169413189993,97.05446571000357,53542.486998960005
2023-09-21,11:44:26.000,264,10996092,13005,0,1695296665,13109.142467949998,97.082662230001,53542.486998960005
2023-09-21,11:44:27.000,264,10996072,13245,0,1695296666,13109.135731640003,97.082662230001,53542.4660376
2023-09-21,11:44:28.000,264,10996030,13285,0,1695296667,13109.128995329993,97.07561310000165,53542.51494744
2023-09-21,11:44:29.000,264,10996063,13525,0,1695296668,13109.048159609993,97.10380961999908,53542.40315352
2023-09-21,11:44:30.000,264,10996083,13365,0,1695296669,13109.054895920002,97.09676048999972,53542.41712776
2023-09-21,11:44:31.000,264,10996066,13445,0,1695296670,13109.095313780002,97.13905527000315,53542.41014064001
2023-09-21,11:44:32.000,264,10996062,13125,0,1695296671,13109.061632229997,97.18135004999931,53542.48001184001
2023-09-21,11:44:33.000,264,10996115,13325,0,1695296672,13108.980796509997,97.18135004999931,53542.389179280006
2023-09-21,11:44:34.000,264,10996049,13365,0,1695296673,13108.980796509997,97.20954657000402,53542.37520504
2023-09-21,11:44:35.000,264,10996075,13285,0,1695296674,13108.987532819992,97.25184135000018,53542.43110200001
2023-09-21,11:44:36.000,264,10996096,13325,0,1695296675,13108.940378649997,97.2306939600021,53542.389179280006
2023-09-21,11:44:37.000,264,10996061,13365,0,1695296676,13108.879751859997,97.20249744000466,53542.34026944001
2023-09-21,11:44:38.000,264,10996081,12845,0,1695296677,13108.832597690001,97.24479222000082,53542.33328232001
2023-09-21,11:44:39.000,264,10996085,13085,0,1695296678,13108.765234589991,97.2306939600021,53542.221488400006
2023-09-21,11:44:40.000,264,10996060,13285,0,1695296679,13108.765234589991,97.27298873999825,53542.26341112001
2023-09-21,11:44:41.000,264,10996061,12925,0,1695296680,13108.798916139996,97.29413613000361,53542.256424
2023-09-21,11:44:42.000,264,10996069,13365,0,1695296681,13108.832597690001,97.31528352000169,53542.28437248
2023-09-21,11:44:43.000,264,10996073,13365,0,1695296682,13108.832597690001,97.3293817800004,53542.319308080005
2023-09-21,11:44:44.000,264,10996043,13125,0,1695296683,13108.798916139996,97.38577482000255,53542.29834672
2023-09-21,11:44:45.000,264,10996089,13205,0,1695296684,13108.819125069997,97.35757829999784,53542.256424
2023-09-21,11:44:46.000,264,10996047,13245,0,1695296685,13108.852806620002,97.34348003999912,53542.24943688
2023-09-21,11:44:47.000,264,10996074,13285,0,1695296686,13108.873015550002,97.39987308000127,53542.22847552
2023-09-21,11:44:48.000,264,10996049,13165,0,1695296687,13108.846070309992,97.39987308000127,53542.22847552
2023-09-21,11:44:49.000,264,10996041,13205,0,1695296688,13108.839333999997,97.42102046999935,53542.20751416
2023-09-21,11:44:50.000,264,10996105,13045,0,1695296689,13108.899960789997,97.39282395000191,53542.29834672
2023-09-21,11:44:51.000,264,10996071,13285,0,1695296690,13108.913433410002,97.40692221000063,53542.27738536
2023-09-21,11:44:52.000,264,10996071,13445,0,1695296691,13108.899960789997,97.38577482000255,53542.34026944001
2023-09-21,11:44:53.000,264,10996038,13405,0,1695296692,13108.825861379992,97.38577482000255,53542.17956568
2023-09-21,11:44:54.000,264,10996088,13325,0,1695296693,13108.879751859997,97.36462743000448,53542.256424
2023-09-21,11:44:55.000,264,10996075,13285,0,1695296694,13108.893224480002,97.38577482000255,53542.24244976001
2023-09-21,11:44:56.000,264,10996094,13325,0,1695296695,13108.899960789997,97.34348003999912,53542.21450128001
2023-09-21,11:44:57.000,264,10996105,12965,0,1695296696,13108.947114959992,97.32233265000104,53542.28437248
2023-09-21,11:44:58.000,264,10996067,13365,0,1695296697,13108.926906029992,97.31528352000169,53542.24943688
2023-09-21,11:44:59.000,264,10996079,13285,0,1695296698,13108.899960789997,97.34348003999912,53542.17257856001
2023-09-21,11:45:00.000,264,10996036,13245,0,1695296699,13108.920169719997,97.31528352000169,53542.23546264
2023-09-21,11:45:01.000,264,10996066,13125,0,1695296700,13108.906697099992,97.34348003999912,53542.21450128001
2023-09-21,11:45:02.000,264,10996041,13045,0,1695296701,13108.913433410002,97.32233265000104,53542.23546264
2023-09-21,11:45:03.000,264,10996062,13445,0,1695296702,13108.859542929997,97.38577482000255,53542.15860432
2023-09-21,11:45:04.000,264,10996044,13365,0,1695296703,13108.846070309992,97.37167656000383,53542.15860432
2023-09-21,11:45:05.000,264,10996049,13325,0,1695296704,13108.906697099992,97.3787256900032,53542.21450128001
2023-09-21,11:45:06.000,264,10996075,13125,0,1695296705,13108.906697099992,97.39987308000127,53542.21450128001
2023-09-21,11:45:07.000,264,10996085,13565,0,1695296706,13108.839333999997,97.38577482000255,53542.22847552
2023-09-21,11:45:08.000,264,10996055,13285,0,1695296707,13108.812388760001,97.39282395000191,53542.20751416
2023-09-21,11:45:09.000,264,10996056,13325,0,1695296708,13108.704607799991,97.43511872999807,53542.102707360005
2023-09-21,11:45:10.000,264,10996067,13205,0,1695296709,13108.711344110001,97.40692221000063,53542.13065584
2023-09-21,11:45:11.000,264,10996079,13085,0,1695296710,13108.724816729991,97.45626612000342,53542.17257856001
2023-09-21,11:45:12.000,264,10996070,13365,0,1695296711,13108.684398869991,97.45626612000342,53542.200527040004
2023-09-21,11:45:13.000,264,10996094,13045,0,1695296712,13108.684398869991,97.46331525000278,53542.06777176
2023-09-21,11:45:14.000,264,10996084,13245,0,1695296713,13108.677662559996,97.44921699000406,53542.13764296
2023-09-21,11:45:15.000,264,10996093,12925,0,1695296714,13108.724816729991,97.44921699000406,53542.17257856001
2023-09-21,11:45:16.000,264,10996049,13205,0,1695296715,13108.724816729991,97.43511872999807,53542.17956568
2023-09-21,11:45:17.000,264,10996090,13285,0,1695296716,13108.677662559996,97.49151177000022,53542.14463008001
2023-09-21,11:45:18.000,264,10996068,13205,0,1695296717,13108.684398869991,97.46331525000278,53542.09572024001
2023-09-21,11:45:19.000,264,10996064,13205,0,1695296718,13108.65071732,97.49856089999957,53542.07475888001
2023-09-21,11:45:20.000,264,10996066,13125,0,1695296719,13108.657453629996,97.4774135100015,53542.053797520006
2023-09-21,11:45:21.000,264,10996112,12885,0,1695296720,13108.711344110001,97.46331525000278,53542.151617200005
2023-09-21,11:45:22.000,264,10996035,13165,0,1695296721,13108.758498279996,97.46331525000278,53542.17257856001
2023-09-21,11:45:23.000,264,10996095,13005,0,1695296722,13108.704607799991,97.49151177000022,53542.081746
2023-09-21,11:45:24.000,264,10996086,13325,0,1695296723,13108.738289349996,97.50561002999893,53542.053797520006
2023-09-21,11:45:25.000,264,10996065,13285,0,1695296724,13108.745025659991,97.48446264000086,53542.06777176
2023-09-21,11:45:26.000,264,10996083,13125,0,1695296725,13108.778707209996,97.49151177000022,53542.081746
2023-09-21,11:45:27.000,264,10996068,13245,0,1695296726,13108.765234589991,97.4774135100015,53542.06078464
2023-09-21,11:45:28.000,264,10996062,13285,0,1695296727,13108.745025659991,97.47036438000214,53542.00488768001
2023-09-21,11:45:29.000,264,10996080,13205,0,1695296728,13108.758498279996,97.5126591599983,53541.99091344
2023-09-21,11:45:30.000,264,10996079,13245,0,1695296729,13108.873015550002,97.47036438000214,53542.102707360005
2023-09-21,11:45:31.000,264,10996082,13285,0,1695296730,13108.852806620002,97.4774135100015,53542.10969448
2023-09-21,11:45:32.000,264,10996037,13365,0,1695296731,13108.893224480002,97.48446264000086,53542.06777176
2023-09-21,11:45:33.000,264,10996060,13285,0,1695296732,13108.819125069997,97.47036438000214,53542.032836160004
2023-09-21,11:45:34.000,264,10996064,13205,0,1695296733,13108.819125069997,97.46331525000278,53542.02584904001
2023-09-21,11:45:35.000,264,10996073,13165,0,1695296734,13108.893224480002,97.4774135100015,53542.053797520006
2023-09-21,11:45:36.000,264,10996117,13245,0,1695296735,13108.913433410002,97.4421678600047,53542.02584904001
2023-09-21,11:45:37.000,264,10996103,13205,0,1695296736,13108.947114959992,97.4774135100015,53542.032836160004
2023-09-21,11:45:38.000,264,10996028,13325,0,1695296737,13108.940378649997,97.42806959999871,53542.03982328
2023-09-21,11:45:39.000,264,10996079,13165,0,1695296738,13108.953851270002,97.43511872999807,53542.03982328
2023-09-21,11:45:40.000,264,10996104,13165,0,1695296739,13108.967323889992,97.46331525000278,53542.06078464
2023-09-21,11:45:41.000,264,10996069,13165,0,1695296740,13108.960587579997,97.40692221000063,53542.06078464
2023-09-21,11:45:42.000,264,10996096,13285,0,1695296741,13109.014478060002,97.41397133999999,53542.032836160004
2023-09-21,11:45:43.000,264,10996067,13285,0,1695296742,13108.974060200002,97.40692221000063,53541.94899072
2023-09-21,11:45:44.000,264,10996089,13165,0,1695296743,13108.987532819992,97.41397133999999,53541.96995208
2023-09-21,11:45:45.000,264,10996089,13165,0,1695296744,13109.034686990002,97.38577482000255,53542.07475888001
2023-09-21,11:45:46.000,264,10996055,13125,0,1695296745,13109.095313780002,97.37167656000383,53542.081746
2023-09-21,11:45:47.000,264,10996087,13325,0,1695296746,13109.135731640003,97.3293817800004,53542.032836160004
2023-09-21,11:45:48.000,264,10996104,13205,0,1695296747,13109.122259019998,97.28003787000489,53542.032836160004
2023-09-21,11:45:49.000,264,10996034,13325,0,1695296748,13109.061632229997,97.2659396099989,53541.96296496
2023-09-21,11:45:50.000,264,10996096,13125,0,1695296749,13109.095313780002,97.25184135000018,53541.96296496
2023-09-21,11:45:51.000,264,10996070,13045,0,1695296750,13109.115522710003,97.25184135000018,53542.0118748
2023-09-21,11:45:52.000,264,10996074,12965,0,1695296751,13109.142467949998,97.2306939600021,53542.06078464
2023-09-21,11:45:53.000,264,10996047,13285,0,1695296752,13109.135731640003,97.19544830999803,53541.9420036
2023-09-21,11:45:54.000,264,10996065,13365,0,1695296753,13109.142467949998,97.20954657000402,53541.96296496
2023-09-21,11:45:55.000,264,10996078,13325,0,1695296754,13109.176149499988,97.18839917999867,53542.032836160004
2023-09-21,11:45:56.000,264,10996110,13285,0,1695296755,13109.196358429988,97.18135004999931,53542.032836160004
2023-09-21,11:45:57.000,264,10996048,13365,0,1695296756,13109.162676879998,97.16725179000059,53541.99790056001
2023-09-21,11:45:58.000,264,10996116,13085,0,1695296757,13109.128995329993,97.16725179000059,53541.95597784001
2023-09-21,11:45:59.000,264,10996087,13245,0,1695296758,13109.122259019998,97.18839917999867,53541.91405512
2023-09-21,11:46:00.000,264,10996071,13125,0,1695296759,13109.068368539993,97.18135004999931,53541.886106640006
2023-09-21,11:46:01.000,264,10996058,13085,0,1695296760,13109.108786399993,97.16020266000123,53541.97693920001
2023-09-21,11:46:02.000,264,10996044,12925,0,1695296761,13109.122259019998,97.15315353000187,53541.97693920001
2023-09-21,11:46:03.000,264,10996062,13325,0,1695296762,13109.102050089998,97.16725179000059,53541.95597784001
2023-09-21,11:46:04.000,264,10996088,13325,0,1695296763,13109.068368539993,97.10380961999908,53541.96296496
2023-09-21,11:46:05.000,264,10996058,13165,0,1695296764,13108.980796509997,97.07561310000165,53541.87911952001
2023-09-21,11:46:06.000,264,10996105,13205,0,1695296765,13108.960587579997,97.08971136000036,53541.78828696001
2023-09-21,11:46:07.000,264,10996081,13005,0,1695296766,13108.980796509997,97.07561310000165,53541.85117104
2023-09-21,11:46:08.000,264,10996088,13165,0,1695296767,13108.920169719997,97.04036745000485,53541.83719680001
2023-09-21,11:46:09.000,264,10996069,12805,0,1695296768,13108.947114959992,97.082662230001,53541.83719680001
2023-09-21,11:46:10.000,264,10996095,13325,0,1695296769,13108.974060200002,97.04036745000485,53541.85815816001
2023-09-21,11:46:11.000,264,10996042,13045,0,1695296770,13109.014478060002,97.03331831999822,53541.84418392
2023-09-21,11:46:12.000,264,10996104,12925,0,1695296771,13108.980796509997,97.04036745000485,53541.82322256
2023-09-21,11:46:13.000,264,10996068,13245,0,1695296772,13108.913433410002,96.96987615000398,53541.75335136
2023-09-21,11:46:14.000,264,10996064,12925,0,1695296773,13108.967323889992,96.94167962999927,53541.78828696001
2023-09-21,11:46:15.000,264,10996037,13005,0,1695296774,13109.007741749992,96.9205322400012,53541.767325600005
2023-09-21,11:46:16.000,264,10996049,13125,0,1695296775,13109.007741749992,96.91348311000183,53541.77431272
2023-09-21,11:46:17.000,264,10996034,13245,0,1695296776,13109.001005439997,96.84299181000097,53541.69046728001
2023-09-21,11:46:18.000,264,10996089,13285,0,1695296777,13109.034686990002,96.83594268000161,53541.74636424
2023-09-21,11:46:19.000,264,10996091,13605,0,1695296778,13109.048159609993,96.81479529000353,53541.71142864001
2023-09-21,11:46:20.000,264,10996092,13445,0,1695296779,13109.115522710003,96.77954963999946,53541.68348016
2023-09-21,11:46:21.000,264,10996112,13565,0,1695296780,13109.081841159998,96.7372548600033,53541.66950592001
2023-09-21,11:46:22.000,264,10996085,13205,0,1695296781,13109.081841159998,96.71610746999795,53541.66251880001
2023-09-21,11:46:23.000,264,10996007,13405,0,1695296782,13109.041423299997,96.70200920999923,53541.54373776001
2023-09-21,11:46:24.000,264,10996080,13325,0,1695296783,13109.061632229997,96.63856703999772,53541.59264760001
2023-09-21,11:46:25.000,264,10996062,12925,0,1695296784,13109.162676879998,96.61037052000029,53541.61360896
2023-09-21,11:46:26.000,264,10996035,13525,0,1695296785,13109.209831049993,96.56102661000477,53541.66950592001
2023-09-21,11:46:27.000,264,10996121,13085,0,1695296786,13109.250248909993,96.55397747999814,53541.69046728001
2023-09-21,11:46:28.000,264,10996103,13325,0,1695296787,13109.250248909993,96.53283009000006,53541.66251880001
2023-09-21,11:46:29.000,264,10996070,13085,0,1695296788,13109.216567359988,96.4905353100039,53541.60662184
2023-09-21,11:46:30.000,264,10996101,13325,0,1695296789,13109.277194149989,96.43414227000176,53541.60662184
2023-09-21,11:46:31.000,264,10996010,13205,0,1695296790,13109.344557249999,96.4270931400024,53541.61360896
2023-09-21,11:46:32.000,264,10996070,12965,0,1695296791,13109.371502489994,96.36365097000089,53541.61360896
2023-09-21,11:46:33.000,264,10996048,13285,0,1695296792,13109.324348319999,96.35660184000153,53541.59264760001
2023-09-21,11:46:34.000,264,10996044,13045,0,1695296793,13109.358029869989,96.3143070599981,53541.57867336
2023-09-21,11:46:35.000,264,10996084,13205,0,1695296794,13109.351293559994,96.25086489000387,53541.59264760001
2023-09-21,11:46:36.000,264,10996111,13085,0,1695296795,13109.43886558999,96.25791402000323,53541.61360896
2023-09-21,11:46:37.000,264,10996028,13285,0,1695296796,13109.411920349994,96.180373590003,53541.550724880006
2023-09-21,11:46:38.000,264,10996066,13205,0,1695296797,13109.45907451999,96.16627533000428,53541.529763520004
2023-09-21,11:46:39.000,264,10996042,13085,0,1695296798,13109.351293559994,96.12398055000085,53541.49482792001
2023-09-21,11:46:40.000,264,10996053,13365,0,1695296799,13109.364766179999,96.12398055000085,53541.50880216
2023-09-21,11:46:41.000,264,10996093,13165,0,1695296800,13109.445601899999,96.07463663999806,53541.50880216
2023-09-21,11:46:42.000,264,10996036,13285,0,1695296801,13109.41865665999,96.00414534000447,53541.557712
2023-09-21,11:46:43.000,264,10996077,13165,0,1695296802,13109.39844772999,95.98299794999912,53541.47386656001
2023-09-21,11:46:44.000,264,10996109,13245,0,1695296803,13109.371502489994,95.94070317000296,53541.43893096
2023-09-21,11:46:45.000,264,10996042,12885,0,1695296804,13109.331084629994,95.85611361000338,53541.4179696
2023-09-21,11:46:46.000,264,10996109,12925,0,1695296805,13109.331084629994,95.84201535000466,53541.43893096
2023-09-21,11:46:47.000,264,10996060,13245,0,1695296806,13109.317612009989,95.78562231000251,53541.4179696
2023-09-21,11:46:48.000,264,10996072,13365,0,1695296807,13109.223303669998,95.7574257899978,53541.34111128
2023-09-21,11:46:49.000,264,10996049,13285,0,1695296808,13109.203094739998,95.73627839999972,53541.33412416001
2023-09-21,11:46:50.000,264,10996095,13525,0,1695296809,13109.277194149989,95.65168884000013,53541.383034000006
2023-09-21,11:46:51.000,264,10996066,13005,0,1695296810,13109.209831049993,95.6234923200027,53541.34111128
2023-09-21,11:46:52.000,264,10996090,13165,0,1695296811,13109.189622119993,95.54595189000247,53541.34111128
2023-09-21,11:46:53.000,264,10996078,13205,0,1695296812,13109.061632229997,95.55300102000183,53541.22233024
2023-09-21,11:46:54.000,264,10996068,13125,0,1695296813,13109.014478060002,95.54595189000247,53541.22233024
2023-09-21,11:46:55.000,264,10996096,13085,0,1695296814,13108.994269130002,95.49660797999968,53541.264252960005
2023-09-21,11:46:56.000,264,10996045,13325,0,1695296815,13108.926906029992,95.46136233000288,53541.27124008
2023-09-21,11:46:57.000,264,10996078,13405,0,1695296816,13108.906697099992,95.44021494000481,53541.2782272
2023-09-21,11:46:58.000,264,10996094,13285,0,1695296817,13108.852806620002,95.43316580999817,53541.20136888
2023-09-21,11:46:59.000,264,10996094,13085,0,1695296818,13108.751761970001,95.36972364000394,53541.06861360001
2023-09-21,11:47:00.000,264,10996087,13205,0,1695296819,13108.731553040001,95.3767727700033,53541.11752344001
2023-09-21,11:47:01.000,264,10996056,13285,0,1695296820,13108.657453629996,95.39087103000202,53541.1035492
2023-09-21,11:47:02.000,264,10996045,13085,0,1695296821,13108.58335421999,95.40496929000074,53541.1035492
2023-09-21,11:47:03.000,264,10996042,13125,0,1695296822,13108.475573259995,95.38382190000266,53541.01271664
2023-09-21,11:47:04.000,264,10996098,13005,0,1695296823,13108.42168277999,95.4120184200001,53541.04066512001
2023-09-21,11:47:05.000,264,10996044,13285,0,1695296824,13108.40147384999,95.41906754999945,53541.096562080005
2023-09-21,11:47:06.000,264,10996052,13405,0,1695296825,13108.32737444,95.43316580999817,53541.04066512001
2023-09-21,11:47:07.000,264,10996068,13285,0,1695296826,13108.253275029994,95.44021494000481,53540.99874240001
2023-09-21,11:47:08.000,264,10996038,13285,0,1695296827,13108.158966689989,95.39792016000138,53541.00572952
2023-09-21,11:47:09.000,264,10996051,13165,0,1695296828,13108.044449419998,95.39792016000138,53540.88694848
2023-09-21,11:47:10.000,264,10996092,12925,0,1695296829,13108.004031559998,95.36972364000394,53540.85201288001
2023-09-21,11:47:11.000,264,10996048,13325,0,1695296830,13107.909723219993,95.34152711999923,53540.84502576
2023-09-21,11:47:12.000,264,10996060,13285,0,1695296831,13107.909723219993,95.38382190000266,53540.85201288001
2023-09-21,11:47:13.000,264,10996076,13165,0,1695296832,13107.835623810002,95.36267451000458,53540.7891288
2023-09-21,11:47:14.000,264,10996085,13245,0,1695296833,13107.754788090002,95.32037973000115,53540.76816744
2023-09-21,11:47:15.000,264,10996068,13125,0,1695296834,13107.667216059992,95.32742886000051,53540.74021896
2023-09-21,11:47:16.000,264,10996074,12925,0,1695296835,13107.593116650001,95.34857624999859,53540.69829624
2023-09-21,11:47:17.000,264,10996046,13245,0,1695296836,13107.633534510001,95.32742886000051,53540.74021896
2023-09-21,11:47:18.000,264,10996051,13125,0,1695296837,13107.579644029996,95.29923234000307,53540.72624472
2023-09-21,11:47:19.000,264,10996049,12965,0,1695296838,13107.444917829991,95.30628147000243,53540.58650232001
2023-09-21,11:47:20.000,264,10996059,13285,0,1695296839,13107.458390449996,95.29923234000307,53540.61445080001
2023-09-21,11:47:21.000,264,10996038,13205,0,1695296840,13107.438181519996,95.29218321000371,53540.642399280005
2023-09-21,11:47:22.000,264,10996083,13005,0,1695296841,13107.47186307,95.28513408000435,53540.60746368
2023-09-21,11:47:23.000,264,10996090,13765,0,1695296842,13107.40449996999,95.29923234000307,53540.66336064001
2023-09-21,11:47:24.000,264,10996085,12925,0,1695296843,13107.41123628,95.29218321000371,53540.58650232001
2023-09-21,11:47:25.000,264,10996048,13445,0,1695296844,13107.34387317999,95.33447798999987,53540.51663112001
2023-09-21,11:47:26.000,264,10996016,12925,0,1695296845,13107.28324638999,95.32742886000051,53540.48868264001
2023-09-21,11:47:27.000,264,10996078,13285,0,1695296846,13107.256301149995,95.32742886000051,53540.46772128001
2023-09-21,11:47:28.000,264,10996034,13285,0,1695296847,13107.22935591,95.36972364000394,53540.46073416
2023-09-21,11:47:29.000,264,10996061,13005,0,1695296848,13107.16872912,95.39792016000138,53540.41881144001
2023-09-21,11:47:30.000,264,10996095,12885,0,1695296849,13107.22261959999,95.39792016000138,53540.49566976001
2023-09-21,11:47:31.000,264,10996060,13165,0,1695296850,13107.195674359995,95.43316580999817,53540.523618240004
2023-09-21,11:47:32.000,264,10996048,13125,0,1695296851,13107.155256499995,95.45431320000353,53540.43278568
2023-09-21,11:47:33.000,264,10996076,13325,0,1695296852,13107.10810233,95.49660797999968,53540.4048372
2023-09-21,11:47:34.000,264,10996063,13125,0,1695296853,13107.034002919994,95.5107062399984,53540.34894024001
2023-09-21,11:47:35.000,264,10996055,13365,0,1695296854,13107.007057679999,95.53185363000375,53540.334966
2023-09-21,11:47:36.000,264,10996088,13245,0,1695296855,13107.00032136999,95.55300102000183,53540.34894024001
2023-09-21,11:47:37.000,264,10996031,13205,0,1695296856,13107.04073922999,95.5741484099999,53540.376888720006
2023-09-21,11:47:38.000,264,10996091,12925,0,1695296857,13107.034002919994,95.60939406000398,53540.32099176001
2023-09-21,11:47:39.000,264,10996067,13525,0,1695296858,13106.966639819999,95.63759058000142,53540.36990160001
2023-09-21,11:47:40.000,264,10996002,13285,0,1695296859,13106.98011243999,95.64463971000077,53540.34195312
2023-09-21,11:47:41.000,264,10996038,13325,0,1695296860,13106.993585059994,95.67283622999821,53540.32099176001
2023-09-21,11:47:42.000,264,10996034,13285,0,1695296861,13106.973376129994,95.6869344900042,53540.2650948
2023-09-21,11:47:43.000,264,10996061,13085,0,1695296862,13106.906013029999,95.74332752999908,53540.21618496
2023-09-21,11:47:44.000,264,10996062,13205,0,1695296863,13106.899276719989,95.77152405000379,53540.258107680005
2023-09-21,11:47:45.000,264,10996096,13285,0,1695296864,13106.993585059994,95.77857318000315,53540.1952236
2023-09-21,11:47:46.000,264,10996089,13485,0,1695296865,13106.98011243999,95.77857318000315,53540.21618496
2023-09-21,11:47:47.000,264,10996066,13285,0,1695296866,13106.966639819999,95.7574257899978,53540.209197840006
2023-09-21,11:47:48.000,264,10996056,13325,0,1695296867,13106.986848749999,95.79267144000187,53540.209197840006
2023-09-21,11:47:49.000,264,10996083,13405,0,1695296868,13106.946430889999,95.77857318000315,53540.17426224
2023-09-21,11:47:50.000,264,10996077,13245,0,1695296869,13106.939694579989,95.82791708999866,53540.15330088001
2023-09-21,11:47:51.000,264,10996037,12965,0,1695296870,13106.953167199994,95.78562231000251,53540.16727512
2023-09-21,11:47:52.000,264,10996073,13045,0,1695296871,13107.02053029999,95.79972057000123,53540.21618496
2023-09-21,11:47:53.000,264,10996032,13285,0,1695296872,13107.034002919994,95.84201535000466,53540.23015920001
2023-09-21,11:47:54.000,264,10996069,13205,0,1695296873,13107.007057679999,95.83496621999802,53540.1952236
2023-09-21,11:47:55.000,264,10996042,13285,0,1695296874,13106.993585059994,95.84906448000402,53540.13233952001
2023-09-21,11:47:56.000,264,10996031,13485,0,1695296875,13107.06094815999,95.82791708999866,53540.139326640005
2023-09-21,11:47:57.000,264,10996075,13205,0,1695296876,13107.034002919994,95.85611361000338,53540.11137816001
2023-09-21,11:47:58.000,264,10996115,13165,0,1695296877,13107.02053029999,95.84201535000466,53540.11836528
2023-09-21,11:47:59.000,264,10996054,13005,0,1695296878,13106.98011243999,95.84201535000466,53540.041506960006
2023-09-21,11:48:00.000,264,10996063,13445,0,1695296879,13106.946430889999,95.84201535000466,53540.041506960006
2023-09-21,11:48:01.000,264,10996097,13125,0,1695296880,13107.027266609999,95.8702118700021,53540.01355848001
2023-09-21,11:48:02.000,264,10996029,13125,0,1695296881,13107.054211849994,95.82791708999866,53540.04849408
2023-09-21,11:48:03.000,264,10996029,13205,0,1695296882,13107.054211849994,95.86316274000274,53540.04849408
2023-09-21,11:48:04.000,264,10996067,13445,0,1695296883,13107.02053029999,95.83496621999802,53539.94368728001
2023-09-21,11:48:05.000,264,10996079,13365,0,1695296884,13107.08115708999,95.84906448000402,53539.99259712001
2023-09-21,11:48:06.000,264,10996039,13285,0,1695296885,13107.10810233,95.8208679599993,53539.98561000001
2023-09-21,11:48:07.000,264,10996035,13405,0,1695296886,13107.114838639995,95.85611361000338,53539.92971304
2023-09-21,11:48:08.000,264,10996062,13605,0,1695296887,13107.06768447,95.89135926000017,53539.8808032
2023-09-21,11:48:09.000,264,10996021,13405,0,1695296888,13107.094629709994,95.86316274000274,53539.85984184
2023-09-21,11:48:10.000,264,10996114,13085,0,1695296889,13107.175465429995,95.8208679599993,53539.971635760005
2023-09-21,11:48:11.000,264,10996068,12845,0,1695296890,13107.18893805,95.84201535000466,53539.9506744
2023-09-21,11:48:12.000,264,10996054,13365,0,1695296891,13107.14178387999,95.83496621999802,53539.8808032
2023-09-21,11:48:13.000,264,10996058,13365,0,1695296892,13107.10810233,95.84201535000466,53539.76202216
2023-09-21,11:48:14.000,264,10996014,13205,0,1695296893,13107.12831126,95.83496621999802,53539.81791912001
2023-09-21,11:48:15.000,264,10996096,13205,0,1695296894,13107.155256499995,95.80676970000059,53539.84586760001
2023-09-21,11:48:16.000,264,10996055,13245,0,1695296895,13107.14178387999,95.77857318000315,53539.83888048
2023-09-21,11:48:17.000,264,10996101,13405,0,1695296896,13107.14852019,95.7574257899978,53539.78997064
2023-09-21,11:48:18.000,264,10996079,13325,0,1695296897,13107.0878934,95.77152405000379,53539.74804792001
2023-09-21,11:48:19.000,264,10996070,13285,0,1695296898,13107.074420779994,95.77152405000379,53539.7410608
2023-09-21,11:48:20.000,264,10996092,13245,0,1695296899,13107.114838639995,95.74332752999908,53539.78997064
2023-09-21,11:48:21.000,264,10996046,13325,0,1695296900,13107.10810233,95.7574257899978,53539.77599640001
2023-09-21,11:48:22.000,264,10996038,13285,0,1695296901,13107.08115708999,95.77152405000379,53539.706125200006
2023-09-21,11:48:23.000,264,10996081,13045,0,1695296902,13107.054211849994,95.70808188000228,53539.62926688001
2023-09-21,11:48:24.000,264,10996034,13045,0,1695296903,13106.993585059994,95.78562231000251,53539.62227976
2023-09-21,11:48:25.000,264,10996079,13245,0,1695296904,13107.094629709994,95.77857318000315,53539.62926688001
2023-09-21,11:48:26.000,264,10996078,13245,0,1695296905,13107.06768447,95.78562231000251,53539.65721536001
2023-09-21,11:48:27.000,264,10996084,13205,0,1695296906,13107.10810233,95.78562231000251,53539.59433128
2023-09-21,11:48:28.000,264,10996069,13365,0,1695296907,13107.013793989994,95.79267144000187,53539.53144720001
2023-09-21,11:48:29.000,264,10996059,13125,0,1695296908,13106.946430889999,95.81381882999995,53539.38471768
2023-09-21,11:48:30.000,264,10996031,12965,0,1695296909,13106.926221959999,95.78562231000251,53539.45458888
2023-09-21,11:48:31.000,264,10996069,13365,0,1695296910,13107.013793989994,95.75037665999844,53539.48952448001
2023-09-21,11:48:32.000,264,10996057,13005,0,1695296911,13106.939694579989,95.77857318000315,53539.48253736001
2023-09-21,11:48:33.000,264,10996073,13325,0,1695296912,13106.885804099998,95.75037665999844,53539.43362752
2023-09-21,11:48:34.000,264,10996038,13405,0,1695296913,13106.879067789989,95.7574257899978,53539.44760176
2023-09-21,11:48:35.000,264,10996063,13285,0,1695296914,13106.919485649989,95.77857318000315,53539.39869192
2023-09-21,11:48:36.000,264,10996041,13245,0,1695296915,13106.872331479994,95.77152405000379,53539.39869192
2023-09-21,11:48:37.000,264,10996042,13205,0,1695296916,13106.852122549994,95.77152405000379,53539.40567904
2023-09-21,11:48:38.000,264,10996080,13245,0,1695296917,13106.804968379998,95.80676970000059,53539.32882072
2023-09-21,11:48:39.000,264,10996055,13165,0,1695296918,13106.757814209988,95.82791708999866,53539.30785936
2023-09-21,11:48:40.000,264,10996053,13365,0,1695296919,13106.757814209988,95.80676970000059,53539.34279496001
2023-09-21,11:48:41.000,264,10996057,13005,0,1695296920,13106.804968379998,95.79267144000187,53539.34279496001
2023-09-21,11:48:42.000,264,10996051,13165,0,1695296921,13106.744341589998,95.78562231000251,53539.349782080004
2023-09-21,11:48:43.000,264,10996080,13285,0,1695296922,13106.764550519998,95.74332752999908,53539.286898
2023-09-21,11:48:44.000,264,10996051,13125,0,1695296923,13106.643296939998,95.79972057000123,53539.22401392001
2023-09-21,11:48:45.000,264,10996068,13165,0,1695296924,13106.636560630002,95.79267144000187,53539.23100104
2023-09-21,11:48:46.000,264,10996052,13245,0,1695296925,13106.575933840002,95.79267144000187,53539.22401392001
2023-09-21,11:48:47.000,264,10996087,12885,0,1695296926,13106.562461219997,95.77857318000315,53539.16112984
2023-09-21,11:48:48.000,264,10996065,13245,0,1695296927,13106.474889190002,95.76447492000443,53539.09125864
2023-09-21,11:48:49.000,264,10996067,13405,0,1695296928,13106.501834429997,95.78562231000251,53539.11222
2023-09-21,11:48:50.000,264,10996040,13085,0,1695296929,13106.522043359997,95.77857318000315,53539.09125864
2023-09-21,11:48:51.000,264,10996079,13325,0,1695296930,13106.501834429997,95.76447492000443,53539.10523288001
2023-09-21,11:48:52.000,264,10996057,13525,0,1695296931,13106.447943949992,95.77152405000379,53539.07728440001
2023-09-21,11:48:53.000,264,10996090,13085,0,1695296932,13106.394053470001,95.7574257899978,53538.94452912
2023-09-21,11:48:54.000,264,10996049,13325,0,1695296933,13106.346899299991,95.8208679599993,53539.02138744
2023-09-21,11:48:55.000,264,10996075,13245,0,1695296934,13106.340162989996,95.81381882999995,53538.90959352001
2023-09-21,11:48:56.000,264,10996081,13245,0,1695296935,13106.319954059996,95.80676970000059,53538.95151624
2023-09-21,11:48:57.000,264,10996071,13245,0,1695296936,13106.319954059996,95.79972057000123,53538.93055488
2023-09-21,11:48:58.000,264,10996072,13285,0,1695296937,13106.259327269996,95.79972057000123,53538.89561928
2023-09-21,11:48:59.000,264,10996046,13325,0,1695296938,13106.266063579991,95.82791708999866,53538.89561928
2023-09-21,11:49:00.000,264,10996055,13525,0,1695296939,13106.239118339996,95.8208679599993,53538.93055488
2023-09-21,11:49:01.000,264,10996062,13125,0,1695296940,13106.205436789991,95.83496621999802,53538.82574808
2023-09-21,11:49:02.000,264,10996045,13405,0,1695296941,13106.14480999999,95.89135926000017,53538.8327352
2023-09-21,11:49:03.000,264,10996069,13205,0,1695296942,13106.08418320999,95.85611361000338,53538.72094128001
2023-09-21,11:49:04.000,264,10996099,13325,0,1695296943,13106.06397427999,95.90545751999889,53538.75587688
2023-09-21,11:49:05.000,264,10996025,13325,0,1695296944,13106.08418320999,95.89840838999953,53538.76985112001
2023-09-21,11:49:06.000,264,10996087,13085,0,1695296945,13106.09091952,95.89840838999953,53538.818760960006
2023-09-21,11:49:07.000,264,10996057,13085,0,1695296946,13106.077446899995,95.91250664999825,53538.797799600005
2023-09-21,11:49:08.000,264,10996077,13005,0,1695296947,13106.03029273,95.89135926000017,53538.73491552
2023-09-21,11:49:09.000,264,10996107,13405,0,1695296948,13105.92924808,95.92660491000424,53538.651070080006
2023-09-21,11:49:10.000,264,10996091,13045,0,1695296949,13105.96292962999,95.9336540400036,53538.679018560004
2023-09-21,11:49:11.000,264,10996029,13365,0,1695296950,13105.96966594,95.95480143000168,53538.69299280001
2023-09-21,11:49:12.000,264,10996074,13285,0,1695296951,13105.96292962999,95.96185056000104,53538.78382536
2023-09-21,11:49:13.000,264,10996067,13405,0,1695296952,13105.92924808,96.00414534000447,53538.67203144001
2023-09-21,11:49:14.000,264,10996068,13205,0,1695296953,13105.96292962999,95.94775230000232,53538.73491552
2023-09-21,11:49:15.000,264,10996059,13165,0,1695296954,13105.996611179995,96.00414534000447,53538.762864
2023-09-21,11:49:16.000,264,10996075,13165,0,1695296955,13105.96966594,95.99004707999848,53538.72094128001
2023-09-21,11:49:17.000,264,10996115,12725,0,1695296956,13105.935984389995,96.00414534000447,53538.67203144001
2023-09-21,11:49:18.000,264,10996071,12965,0,1695296957,13105.92251176999,95.99004707999848,53538.699979920006
2023-09-21,11:49:19.000,264,10996043,12965,0,1695296958,13105.895566529995,96.0323418600019,53538.56023752
2023-09-21,11:49:20.000,264,10996060,13285,0,1695296959,13105.875357599994,96.07463663999806,53538.59517312
2023-09-21,11:49:21.000,264,10996098,13285,0,1695296960,13105.96966594,96.03939099000127,53538.68600568
2023-09-21,11:49:22.000,264,10996088,13245,0,1695296961,13105.98313855999,96.0816857700047,53538.679018560004
2023-09-21,11:49:23.000,264,10996076,13245,0,1695296962,13105.96292962999,96.10283316000277,53538.63709584
2023-09-21,11:49:24.000,264,10996081,13005,0,1695296963,13105.90903915,96.07463663999806,53538.511327680004
2023-09-21,11:49:25.000,264,10996112,13445,0,1695296964,13105.935984389995,96.0816857700047,53538.59517312
2023-09-21,11:49:26.000,264,10996034,13325,0,1695296965,13105.956193319995,96.11693142000149,53538.60914736
2023-09-21,11:49:27.000,264,10996067,12925,0,1695296966,13105.976402249995,96.15217706999829,53538.56722464
2023-09-21,11:49:28.000,264,10996058,13325,0,1695296967,13105.90903915,96.12398055000085,53538.46940496
2023-09-21,11:49:29.000,264,10996077,13245,0,1695296968,13105.92251176999,96.17332446000364,53538.50434056001
2023-09-21,11:49:30.000,264,10996043,13205,0,1695296969,13106.02355641999,96.15922619999765,53538.630108720005
2023-09-21,11:49:31.000,264,10996071,13325,0,1695296970,13105.98987487,96.18742272000236,53538.59517312
2023-09-21,11:49:32.000,264,10996083,13365,0,1695296971,13105.92924808,96.20857011000044,53538.56722464
2023-09-21,11:49:33.000,264,10996061,13445,0,1695296972,13105.88883022,96.22971749999851,53538.55325040001
2023-09-21,11:49:34.000,264,10996099,13045,0,1695296973,13105.88209390999,96.25086489000387,53538.462417840004
2023-09-21,11:49:35.000,264,10996045,13165,0,1695296974,13105.88883022,96.26496315000259,53538.43446936001
2023-09-21,11:49:36.000,264,10996122,13125,0,1695296975,13105.90230283999,96.26496315000259,53538.52530192001
2023-09-21,11:49:37.000,264,10996110,13445,0,1695296976,13105.915775459995,96.24381576000451,53538.55325040001
2023-09-21,11:49:38.000,264,10996038,13005,0,1695296977,13105.94272069999,96.28611054000066,53538.53927616
2023-09-21,11:49:39.000,264,10996094,13365,0,1695296978,13105.92251176999,96.30725792999874,53538.462417840004
2023-09-21,11:49:40.000,264,10996067,13325,0,1695296979,13105.96966594,96.25791402000323,53538.56023752
2023-09-21,11:49:41.000,264,10996057,13125,0,1695296980,13105.96292962999,96.29315967000002,53538.462417840004
2023-09-21,11:49:42.000,264,10996089,13045,0,1695296981,13105.996611179995,96.30725792999874,53538.532289040006
2023-09-21,11:49:43.000,264,10996085,13285,0,1695296982,13105.956193319995,96.34250358000281,53538.44145648
2023-09-21,11:49:44.000,264,10996078,13245,0,1695296983,13105.90903915,96.28611054000066,53538.39953376
2023-09-21,11:49:45.000,264,10996075,13285,0,1695296984,13105.996611179995,96.28611054000066,53538.50434056001
2023-09-21,11:49:46.000,264,10996058,13045,0,1695296985,13106.0100838,96.25086489000387,53538.52530192001
2023-09-21,11:49:47.000,264,10996099,13125,0,1695296986,13106.03029273,96.27201228000195,53538.49036632
2023-09-21,11:49:48.000,264,10996105,13245,0,1695296987,13106.0100838,96.26496315000259,53538.46940496
2023-09-21,11:49:49.000,264,10996101,13005,0,1695296988,13105.895566529995,96.28611054000066,53538.30870120001
2023-09-21,11:49:50.000,264,10996132,13525,0,1695296989,13105.92251176999,96.2790614100013,53538.35761104001
2023-09-21,11:49:51.000,264,10996054,13205,0,1695296990,13105.96966594,96.2790614100013,53538.413508000005
2023-09-21,11:49:52.000,264,10996028,13365,0,1695296991,13105.935984389995,96.27201228000195,53538.364598160006
2023-09-21,11:49:53.000,264,10996088,13245,0,1695296992,13105.92924808,96.28611054000066,53538.35761104001
2023-09-21,11:49:54.000,264,10996049,13205,0,1695296993,13105.90230283999,96.28611054000066,53538.32966256
2023-09-21,11:49:55.000,264,10996055,13205,0,1695296994,13105.935984389995,96.27201228000195,53538.3785724
2023-09-21,11:49:56.000,264,10996067,12965,0,1695296995,13105.94272069999,96.26496315000259,53538.35062392
2023-09-21,11:49:57.000,264,10996058,13125,0,1695296996,13105.895566529995,96.34955271000217,53538.315688320006
2023-09-21,11:49:58.000,264,10996100,13285,0,1695296997,13105.90230283999,96.33545445000345,53538.37158528
2023-09-21,11:49:59.000,264,10996080,13325,0,1695296998,13105.82820343,96.32135619000474,53538.26677848001
2023-09-21,11:50:00.000,264,10996129,13165,0,1695296999,13105.82820343,96.39184748999833,53538.23883000001
2023-09-21,11:50:01.000,264,10996070,13365,0,1695297000,13105.855148669994,96.37774922999961,53538.30870120001
2023-09-21,11:50:02.000,264,10996116,12885,0,1695297001,13105.82820343,96.37774922999961,53538.33664968001
2023-09-21,11:50:03.000,264,10996103,13325,0,1695297002,13105.814730809994,96.4270931400024,53538.30171408
2023-09-21,11:50:04.000,264,10996101,13405,0,1695297003,13105.754104019994,96.44119140000112,53538.18293304
2023-09-21,11:50:05.000,264,10996094,13565,0,1695297004,13105.78104925999,96.44119140000112,53538.21088152
2023-09-21,11:50:06.000,264,10996035,13205,0,1695297005,13105.78104925999,96.42004401000304,53538.16895880001
2023-09-21,11:50:07.000,264,10996050,13205,0,1695297006,13105.774312949994,96.4270931400024,53538.15498456
2023-09-21,11:50:08.000,264,10996074,13005,0,1695297007,13105.693477229994,96.40594575000432,53538.127036080004
2023-09-21,11:50:09.000,264,10996065,12965,0,1695297008,13105.680004609989,96.39184748999833,53538.09908760001
2023-09-21,11:50:10.000,264,10996066,13125,0,1695297009,13105.76084032999,96.40594575000432,53538.15498456
2023-09-21,11:50:11.000,264,10996080,13125,0,1695297010,13105.720422469989,96.37774922999961,53538.15498456
2023-09-21,11:50:12.000,264,10996067,13005,0,1695297011,13105.733895089994,96.37774922999961,53538.09908760001
2023-09-21,11:50:13.000,264,10996048,13005,0,1695297012,13105.612641509993,96.37070010000025,53538.064152
2023-09-21,11:50:14.000,264,10996082,13085,0,1695297013,13105.632850439993,96.3143070599981,53538.064152
2023-09-21,11:50:15.000,264,10996106,12965,0,1695297014,13105.666531989998,96.36365097000089,53538.09210048
2023-09-21,11:50:16.000,264,10996045,13205,0,1695297015,13105.680004609989,96.32135619000474,53538.029216400006
2023-09-21,11:50:17.000,264,10996087,13285,0,1695297016,13105.680004609989,96.30020879999938,53538.07113912001
2023-09-21,11:50:18.000,264,10996048,13045,0,1695297017,13105.659795679989,96.33545445000345,53538.064152
2023-09-21,11:50:19.000,264,10996069,13445,0,1695297018,13105.632850439993,96.30725792999874,53538.02222928001
2023-09-21,11:50:20.000,264,10996139,13125,0,1695297019,13105.673268299994,96.35660184000153,53538.03620352
2023-09-21,11:50:21.000,264,10996076,13245,0,1695297020,13105.646323059998,96.3284053200041,53538.008255040004
2023-09-21,11:50:22.000,264,10996065,12925,0,1695297021,13105.659795679989,96.2790614100013,53538.008255040004
2023-09-21,11:50:23.000,264,10996112,13125,0,1695297022,13105.585696269998,96.30725792999874,53537.96633232
2023-09-21,11:50:24.000,264,10996070,13285,0,1695297023,13105.578959959988,96.29315967000002,53537.91742248
2023-09-21,11:50:25.000,264,10996043,13245,0,1695297024,13105.592432579993,96.26496315000259,53537.94537096
2023-09-21,11:50:26.000,264,10996101,13085,0,1695297025,13105.632850439993,96.28611054000066,53538.029216400006
2023-09-21,11:50:27.000,264,10996072,13565,0,1695297026,13105.626114129998,96.30020879999938,53537.959345200004
2023-09-21,11:50:28.000,264,10996119,13245,0,1695297027,13105.646323059998,96.30725792999874,53537.95235808001
2023-09-21,11:50:29.000,264,10996076,13045,0,1695297028,13105.531805789993,96.29315967000002,53537.90344824001
2023-09-21,11:50:30.000,264,10996065,13125,0,1695297029,13105.578959959988,96.29315967000002,53537.910435360005
2023-09-21,11:50:31.000,264,10996042,13125,0,1695297030,13105.639586749989,96.30020879999938,53537.94537096
2023-09-21,11:50:32.000,264,10996069,13085,0,1695297031,13105.612641509993,96.3143070599981,53537.90344824001
2023-09-21,11:50:33.000,264,10996069,13605,0,1695297032,13105.558751029988,96.3143070599981,53537.87549976
2023-09-21,11:50:34.000,264,10996052,13085,0,1695297033,13105.585696269998,96.3284053200041,53537.889474
2023-09-21,11:50:35.000,264,10996058,13085,0,1695297034,13105.632850439993,96.32135619000474,53537.97331944001
2023-09-21,11:50:36.000,264,10996103,13045,0,1695297035,13105.632850439993,96.32135619000474,53537.910435360005
2023-09-21,11:50:37.000,264,10996048,13485,0,1695297036,13105.612641509993,96.3143070599981,53537.91742248
2023-09-21,11:50:38.000,264,10996085,13165,0,1695297037,13105.626114129998,96.37070010000025,53537.91742248
2023-09-21,11:50:39.000,264,10996068,13125,0,1695297038,13105.558751029988,96.37070010000025,53537.85453840001
2023-09-21,11:50:40.000,264,10996094,12925,0,1695297039,13105.565487339998,96.34955271000217,53537.8196028
2023-09-21,11:50:41.000,264,10996104,13245,0,1695297040,13105.619377819989,96.34955271000217,53537.90344824001
2023-09-21,11:50:42.000,264,10996119,13125,0,1695297041,13105.646323059998,96.29315967000002,53537.889474
2023-09-21,11:50:43.000,264,10996061,13765,0,1695297042,13105.626114129998,96.34250358000281,53537.82658992
2023-09-21,11:50:44.000,264,10996084,13045,0,1695297043,13105.558751029988,96.3284053200041,53537.812615680006
2023-09-21,11:50:45.000,264,10996087,13005,0,1695297044,13105.599168889989,96.30020879999938,53537.83357704001
2023-09-21,11:50:46.000,264,10996130,13165,0,1695297045,13105.578959959988,96.3284053200041,53537.791654320004
2023-09-21,11:50:47.000,264,10996073,13525,0,1695297046,13105.605905199998,96.28611054000066,53537.86851264
2023-09-21,11:50:48.000,264,10996083,13165,0,1695297047,13105.538542099988,96.30020879999938,53537.84755128
2023-09-21,11:50:49.000,264,10996076,13365,0,1695297048,13105.538542099988,96.3284053200041,53537.80562856001
2023-09-21,11:50:50.000,264,10996100,13205,0,1695297049,13105.639586749989,96.2790614100013,53537.840564160004
2023-09-21,11:50:51.000,264,10996070,13245,0,1695297050,13105.626114129998,96.26496315000259,53537.86851264
2023-09-21,11:50:52.000,264,10996108,12965,0,1695297051,13105.632850439993,96.25791402000323,53537.88248688001
2023-09-21,11:50:53.000,264,10996113,13245,0,1695297052,13105.552014719993,96.22971749999851,53537.76370584001
2023-09-21,11:50:54.000,264,10996097,13205,0,1695297053,13105.578959959988,96.24381576000451,53537.79864144
2023-09-21,11:50:55.000,264,10996119,13285,0,1695297054,13105.626114129998,96.19447185000172,53537.77069296
2023-09-21,11:50:56.000,264,10996086,13325,0,1695297055,13105.605905199998,96.19447185000172,53537.812615680006
2023-09-21,11:50:57.000,264,10996116,13445,0,1695297056,13105.619377819989,96.16627533000428,53537.83357704001
2023-09-21,11:50:58.000,264,10996089,13285,0,1695297057,13105.632850439993,96.14512793999893,53537.80562856001
2023-09-21,11:50:59.000,264,10996035,13365,0,1695297058,13105.605905199998,96.13102968000021,53537.77069296
2023-09-21,11:51:00.000,264,10996078,13565,0,1695297059,13105.659795679989,96.09578403000341,53537.80562856001
2023-09-21,11:51:01.000,264,10996102,13285,0,1695297060,13105.639586749989,96.05348924999998,53537.76370584001
2023-09-21,11:51:02.000,264,10996055,13325,0,1695297061,13105.653059369994,96.0675875099987,53537.791654320004
2023-09-21,11:51:03.000,264,10996099,13365,0,1695297062,13105.592432579993,96.03939099000127,53537.672873280004
2023-09-21,11:51:04.000,264,10996007,13165,0,1695297063,13105.605905199998,96.00414534000447,53537.76370584001
2023-09-21,11:51:05.000,264,10996069,13245,0,1695297064,13105.700213539989,95.99004707999848,53537.84755128
2023-09-21,11:51:06.000,264,10996054,13925,0,1695297065,13105.720422469989,95.94070317000296,53537.82658992
2023-09-21,11:51:07.000,264,10996073,13325,0,1695297066,13105.740631399989,95.92660491000424,53537.812615680006
2023-09-21,11:51:08.000,264,10996054,13405,0,1695297067,13105.713686159994,95.89840838999953,53537.78466720001
2023-09-21,11:51:09.000,264,10996039,12965,0,1695297068,13105.713686159994,95.88431013000081,53537.72178312
2023-09-21,11:51:10.000,264,10996103,13485,0,1695297069,13105.706949849999,95.84906448000402,53537.7497316
2023-09-21,11:51:11.000,264,10996086,12925,0,1695297070,13105.754104019994,95.82791708999866,53537.742744480005
2023-09-21,11:51:12.000,264,10996102,13285,0,1695297071,13105.740631399989,95.79267144000187,53537.791654320004
2023-09-21,11:51:13.000,264,10996092,13165,0,1695297072,13105.740631399989,95.79972057000123,53537.71479600001
2023-09-21,11:51:14.000,264,10996092,13245,0,1695297073,13105.747367709999,95.75037665999844,53537.70082176
2023-09-21,11:51:15.000,264,10996054,13205,0,1695297074,13105.84167604999,95.73627839999972,53537.76370584001
2023-09-21,11:51:16.000,264,10996057,13085,0,1695297075,13105.82820343,95.65873796999949,53537.7497316
2023-09-21,11:51:17.000,264,10996084,13205,0,1695297076,13105.834939739994,95.63054145000206,53537.70082176
2023-09-21,11:51:18.000,264,10996043,13245,0,1695297077,13105.84841236,95.60939406000398,53537.76370584001
2023-09-21,11:51:19.000,264,10996071,13245,0,1695297078,13105.807994499999,95.60234493000462,53537.623963440004
2023-09-21,11:51:20.000,264,10996085,13245,0,1695297079,13105.814730809994,95.59529579999798,53537.644924800006
2023-09-21,11:51:21.000,264,10996057,13245,0,1695297080,13105.915775459995,95.5741484099999,53537.693834640006
2023-09-21,11:51:22.000,264,10996081,13245,0,1695297081,13105.90230283999,95.58824666999863,53537.76370584001
2023-09-21,11:51:23.000,264,10996041,13285,0,1695297082,13105.90230283999,95.54595189000247,53537.70082176
2023-09-21,11:51:24.000,264,10996068,13605,0,1695297083,13105.88209390999,95.55300102000183,53537.63095056
2023-09-21,11:51:25.000,264,10996052,13085,0,1695297084,13105.88883022,95.53185363000375,53537.65889904
2023-09-21,11:51:26.000,264,10996069,13285,0,1695297085,13105.90230283999,95.49660797999968,53537.72178312
2023-09-21,11:51:27.000,264,10996041,13445,0,1695297086,13105.915775459995,95.48955885000032,53537.644924800006
2023-09-21,11:51:28.000,264,10996099,13125,0,1695297087,13105.86188497999,95.48955885000032,53537.59601496001
2023-09-21,11:51:29.000,264,10996117,13085,0,1695297088,13105.895566529995,95.45431320000353,53537.63793768001
2023-09-21,11:51:30.000,264,10996084,13045,0,1695297089,13105.98987487,95.43316580999817,53537.693834640006
2023-09-21,11:51:31.000,264,10996054,13125,0,1695297090,13106.00334748999,95.40496929000074,53537.63793768001
2023-09-21,11:51:32.000,264,10996137,13285,0,1695297091,13105.996611179995,95.33447798999987,53537.65889904
2023-09-21,11:51:33.000,264,10996062,13205,0,1695297092,13105.956193319995,95.35562537999795,53537.53313088
2023-09-21,11:51:34.000,264,10996075,13325,0,1695297093,13105.96966594,95.29218321000371,53537.55409224
2023-09-21,11:51:35.000,264,10996057,13245,0,1695297094,13105.96966594,95.25693755999964,53537.58204072
2023-09-21,11:51:36.000,264,10996093,13165,0,1695297095,13105.92251176999,95.23579017000156,53537.51915664001
2023-09-21,11:51:37.000,264,10996050,13525,0,1695297096,13105.98987487,95.20759365000413,53537.59601496001
2023-09-21,11:51:38.000,264,10996105,13485,0,1695297097,13105.956193319995,95.15824974000134,53537.6099892
2023-09-21,11:51:39.000,264,10996058,13325,0,1695297098,13105.92924808,95.13710235000326,53537.53313088
2023-09-21,11:51:40.000,264,10996107,13205,0,1695297099,13105.94945701,95.11595495999791,53537.56107936
2023-09-21,11:51:41.000,264,10996069,13245,0,1695297100,13105.90230283999,95.1300532200039,53537.505182400004
2023-09-21,11:51:42.000,264,10996083,12925,0,1695297101,13105.92251176999,95.09480756999983,53537.49819528001
2023-09-21,11:51:43.000,264,10996085,13165,0,1695297102,13105.807994499999,95.08070931000111,53537.42133696
2023-09-21,11:51:44.000,264,10996051,13285,0,1695297103,13105.80125818999,95.10890582999855,53537.44928544001
2023-09-21,11:51:45.000,264,10996090,13165,0,1695297104,13105.84167604999,95.09480756999983,53537.48422104
2023-09-21,11:51:46.000,264,10996049,13525,0,1695297105,13105.834939739994,95.07366018000175,53537.53313088
2023-09-21,11:51:47.000,264,10996077,13125,0,1695297106,13105.82146711999,95.08070931000111,53537.48422104
2023-09-21,11:51:48.000,264,10996107,13445,0,1695297107,13105.78104925999,95.02431626999896,53537.47024680001
2023-09-21,11:51:49.000,264,10996081,13285,0,1695297108,13105.626114129998,95.0666110500024,53537.31653016
2023-09-21,11:51:50.000,264,10996102,13005,0,1695297109,13105.545278409998,94.98907062000217,53537.32351728
2023-09-21,11:51:51.000,264,10996070,13565,0,1695297110,13105.558751029988,95.00316888000089,53537.35146576001
2023-09-21,11:51:52.000,264,10996064,13445,0,1695297111,13105.531805789993,95.0172671399996,53537.37941424001
2023-09-21,11:51:53.000,264,10996081,13045,0,1695297112,13105.444233759998,94.99611975000153,53537.2955688
2023-09-21,11:51:54.000,264,10996078,13365,0,1695297113,13105.437497450002,94.93972670999938,53537.35146576001
2023-09-21,11:51:55.000,264,10996067,13165,0,1695297114,13105.390343279993,94.9538249699981,53537.34447864
2023-09-21,11:51:56.000,264,10996106,13005,0,1695297115,13105.363398039997,94.93267758000002,53537.28159456001
2023-09-21,11:51:57.000,264,10996042,13325,0,1695297116,13105.329716489992,94.92562845000066,53537.24665896
2023-09-21,11:51:58.000,264,10996053,13245,0,1695297117,13105.289298629992,94.89743193000322,53537.21172336001
2023-09-21,11:51:59.000,264,10996064,13245,0,1695297118,13105.194990290001,94.91153019000194,53537.141852160006
2023-09-21,11:52:00.000,264,10996076,13325,0,1695297119,13105.181517669997,94.87628453999787,53537.120890800004
2023-09-21,11:52:01.000,264,10996103,13165,0,1695297120,13105.215199220002,94.91153019000194,53537.20473624
2023-09-21,11:52:02.000,264,10996067,13045,0,1695297121,13105.215199220002,94.87628453999787,53537.169800640004
2023-09-21,11:52:03.000,264,10996060,13205,0,1695297122,13105.181517669997,94.90448106000258,53537.10691656
2023-09-21,11:52:04.000,264,10996114,13085,0,1695297123,13105.168045049992,94.85513714999979,53537.14883928
2023-09-21,11:52:05.000,264,10996078,13365,0,1695297124,13105.067000399991,94.83398976000171,53537.06499384001
2023-09-21,11:52:06.000,264,10996065,13285,0,1695297125,13105.05352778,94.82694063000235,53537.04403248001
2023-09-21,11:52:07.000,264,10996057,13405,0,1695297126,13105.046791469991,94.79874410999764,53537.06499384001
2023-09-21,11:52:08.000,264,10996075,13005,0,1695297127,13104.979428369996,94.7705475900002,53536.9811484
2023-09-21,11:52:09.000,264,10996076,13205,0,1695297128,13104.96595574999,94.74940020000213,53536.974161280006
2023-09-21,11:52:10.000,264,10996065,13245,0,1695297129,13104.98616467999,94.73530194000341,53537.01608400001
2023-09-21,11:52:11.000,264,10996120,13405,0,1695297130,13104.9322742,94.75644933000149,53536.99512264001
2023-09-21,11:52:12.000,264,10996084,13165,0,1695297131,13104.87164741,94.72120368000469,53537.002109760004
2023-09-21,11:52:13.000,264,10996075,13165,0,1695297132,13104.75039383,94.75644933000149,53536.855380240006
2023-09-21,11:52:14.000,264,10996117,13325,0,1695297133,13104.79081169,94.76349846000085,53536.93223856
2023-09-21,11:52:15.000,264,10996051,13405,0,1695297134,13104.777339069995,94.73530194000341,53536.88332872
2023-09-21,11:52:16.000,264,10996059,13285,0,1695297135,13104.76386644999,94.74940020000213,53536.9112772
2023-09-21,11:52:17.000,264,10996034,13405,0,1695297136,13104.70997597,94.80579324000428,53536.89730296001
2023-09-21,11:52:18.000,264,10996076,13165,0,1695297137,13104.635876559994,94.80579324000428,53536.82044464
2023-09-21,11:52:19.000,264,10996064,13205,0,1695297138,13104.62914025,94.77759671999956,53536.82044464
2023-09-21,11:52:20.000,264,10996118,13605,0,1695297139,13104.60893132,94.80579324000428,53536.841406
2023-09-21,11:52:21.000,264,10996082,13485,0,1695297140,13104.528095599999,94.79169497999828,53536.79948328001
2023-09-21,11:52:22.000,264,10996097,13125,0,1695297141,13104.487677739999,94.78464584999892,53536.785509040004
2023-09-21,11:52:23.000,264,10996085,13285,0,1695297142,13104.393369399993,94.78464584999892,53536.71563784
2023-09-21,11:52:24.000,264,10996099,13085,0,1695297143,13104.326006299998,94.80579324000428,53536.70865072001
2023-09-21,11:52:25.000,264,10996094,13365,0,1695297144,13104.346215229998,94.76349846000085,53536.79249616
2023-09-21,11:52:26.000,264,10996081,13245,0,1695297145,13104.305797369998,94.75644933000149,53536.71563784
2023-09-21,11:52:27.000,264,10996051,13165,0,1695297146,13104.299061059988,94.7071054199987,53536.736599200005
2023-09-21,11:52:28.000,264,10996095,13085,0,1695297147,13104.278852130003,94.68595803000062,53536.72961208001
2023-09-21,11:52:29.000,264,10996066,13085,0,1695297148,13104.164334859997,94.63661411999783,53536.65974088001
2023-09-21,11:52:30.000,264,10996073,13285,0,1695297149,13104.164334859997,94.61546672999975,53536.617818160004
2023-09-21,11:52:31.000,264,10996052,13165,0,1695297150,13104.150862239992,94.60136847000103,53536.62480528
2023-09-21,11:52:32.000,264,10996074,13205,0,1695297151,13104.123916999997,94.5731719500036,53536.65275376
2023-09-21,11:52:33.000,264,10996061,13405,0,1695297152,13104.029608659992,94.58727021000232,53536.50602424
2023-09-21,11:52:34.000,264,10996058,13205,0,1695297153,13104.090235449992,94.53792629999953,53536.568908320005
2023-09-21,11:52:35.000,264,10996039,13085,0,1695297154,13104.096971760002,94.56612282000424,53536.61083104001
2023-09-21,11:52:36.000,264,10996065,13325,0,1695297155,13104.043081279997,94.53087717000017,53536.51301136001
2023-09-21,11:52:37.000,264,10996105,13285,0,1695297156,13103.968981869992,94.56612282000424,53536.58288256
2023-09-21,11:52:38.000,264,10996061,13405,0,1695297157,13104.016136040002,94.5731719500036,53536.568908320005
2023-09-21,11:52:39.000,264,10996037,13285,0,1695297158,13103.915091390001,94.58022108000296,53536.450127280004
2023-09-21,11:52:40.000,264,10996066,13205,0,1695297159,13103.840991979996,94.5731719500036,53536.42916592
2023-09-21,11:52:41.000,264,10996102,13325,0,1695297160,13103.901618769996,94.58727021000232,53536.519998480006
2023-09-21,11:52:42.000,264,10996084,13165,0,1695297161,13103.874673530001,94.58022108000296,53536.47807576
2023-09-21,11:52:43.000,264,10996075,13245,0,1695297162,13103.83425567,94.60136847000103,53536.49205000001
2023-09-21,11:52:44.000,264,10996086,13285,0,1695297163,13103.787101499991,94.61546672999975,53536.43615304
2023-09-21,11:52:45.000,264,10996079,13405,0,1695297164,13103.77362888,94.60136847000103,53536.44314016001
2023-09-21,11:52:46.000,264,10996057,13365,0,1695297165,13103.780365189996,94.63661411999783,53536.4571144
2023-09-21,11:52:47.000,264,10996083,13685,0,1695297166,13103.739947329996,94.62956498999847,53536.471088640006
2023-09-21,11:52:48.000,264,10996088,13365,0,1695297167,13103.638902679995,94.62956498999847,53536.32435912001
2023-09-21,11:52:49.000,264,10996082,13085,0,1695297168,13103.62543005999,94.62956498999847,53536.3872432
2023-09-21,11:52:50.000,264,10996046,13005,0,1695297169,13103.63216637,94.6084176000004,53536.39423032001
2023-09-21,11:52:51.000,264,10996057,13085,0,1695297170,13103.61195744,94.5731719500036,53536.401217440005
2023-09-21,11:52:52.000,264,10996061,13165,0,1695297171,13103.60522112999,94.59431934000168,53536.37326896001
2023-09-21,11:52:53.000,264,10996073,13005,0,1695297172,13103.53112172,94.58727021000232,53536.331346240004
2023-09-21,11:52:54.000,264,10996102,13085,0,1695297173,13103.46375861999,94.58727021000232,53536.28942352
2023-09-21,11:52:55.000,264,10996074,13365,0,1695297174,13103.42334075999,94.58727021000232,53536.27544928001
2023-09-21,11:52:56.000,264,10996089,13005,0,1695297175,13103.477231239995,94.58727021000232,53536.282436400004
2023-09-21,11:52:57.000,264,10996051,13125,0,1695297176,13103.44354968999,94.60136847000103,53536.317372
2023-09-21,11:52:58.000,264,10996136,13365,0,1695297177,13103.40313182999,94.62956498999847,53536.26846216
2023-09-21,11:52:59.000,264,10996084,13325,0,1695297178,13103.42334075999,94.6084176000004,53536.27544928001
2023-09-21,11:53:00.000,264,10996111,13285,0,1695297179,13103.436813379994,94.58022108000296,53536.2475008
2023-09-21,11:53:01.000,264,10996071,13165,0,1695297180,13103.369450279999,94.56612282000424,53536.21955232
2023-09-21,11:53:02.000,264,10996068,13245,0,1695297181,13103.329032419999,94.56612282000424,53536.233526560005
2023-09-21,11:53:03.000,264,10996083,13085,0,1695297182,13103.288614559999,94.60136847000103,53536.163655360004
2023-09-21,11:53:04.000,264,10996046,13245,0,1695297183,13103.261669319989,94.60136847000103,53536.19859096
2023-09-21,11:53:05.000,264,10996056,13325,0,1695297184,13103.308823489999,94.6084176000004,53536.27544928001
2023-09-21,11:53:06.000,264,10996091,13045,0,1695297185,13103.34250503999,94.6718597700019,53536.24051368
2023-09-21,11:53:07.000,264,10996087,13805,0,1695297186,13103.335768729994,94.63661411999783,53536.20557808001
2023-09-21,11:53:08.000,264,10996099,13205,0,1695297187,13103.308823489999,94.6718597700019,53536.233526560005
2023-09-21,11:53:09.000,264,10996108,13245,0,1695297188,13103.221251459989,94.61546672999975,53536.07980992
2023-09-21,11:53:10.000,264,10996050,12885,0,1695297189,13103.248196699999,94.62956498999847,53536.135706880006
2023-09-21,11:53:11.000,264,10996106,13085,0,1695297190,13103.194306219993,94.70005628999934,53536.04487432
2023-09-21,11:53:12.000,264,10996048,13485,0,1695297191,13103.261669319989,94.72825281000405,53536.065835680005
2023-09-21,11:53:13.000,264,10996012,13285,0,1695297192,13103.302087179989,94.73530194000341,53536.10077128
2023-09-21,11:53:14.000,264,10996058,13325,0,1695297193,13103.221251459989,94.7705475900002,53536.10077128
2023-09-21,11:53:15.000,264,10996095,13125,0,1695297194,13103.221251459989,94.79169497999828,53536.0728228
2023-09-21,11:53:16.000,264,10996108,13325,0,1695297195,13103.227987769998,94.82694063000235,53536.09378416
2023-09-21,11:53:17.000,264,10996062,13125,0,1695297196,13103.207778839998,94.85513714999979,53536.05884856001
2023-09-21,11:53:18.000,264,10996061,13005,0,1695297197,13103.201042529989,94.8833336700045,53536.09378416
2023-09-21,11:53:19.000,264,10996068,13325,0,1695297198,13103.167360979998,94.89743193000322,53536.00993872001
2023-09-21,11:53:20.000,264,10996035,13205,0,1695297199,13103.120206809988,94.89743193000322,53535.94006752001
2023-09-21,11:53:21.000,264,10996051,13125,0,1695297200,13103.194306219993,94.93972670999938,53536.03788720001
2023-09-21,11:53:22.000,264,10996068,13285,0,1695297201,13103.187569909998,94.93267758000002,53536.03788720001
2023-09-21,11:53:23.000,264,10996067,12925,0,1695297202,13103.180833599989,94.94677583999874,53536.0029516
2023-09-21,11:53:24.000,264,10996033,13005,0,1695297203,13103.167360979998,94.93267758000002,53536.03788720001
2023-09-21,11:53:25.000,264,10996034,13125,0,1695297204,13103.113470499993,94.9538249699981,53535.91910616001
2023-09-21,11:53:26.000,264,10996069,13285,0,1695297205,13103.133679429993,94.92562845000066,53535.98199024
2023-09-21,11:53:27.000,264,10996087,13045,0,1695297206,13103.174097289993,94.9185793200013,53535.91910616001
2023-09-21,11:53:28.000,264,10996065,13325,0,1695297207,13103.140415739988,94.89743193000322,53535.92609328
2023-09-21,11:53:29.000,264,10996091,13125,0,1695297208,13103.174097289993,94.84808802000043,53535.88417056
2023-09-21,11:53:30.000,264,10996045,13405,0,1695297209,13103.254933009994,94.819891500003,53536.00993872001
2023-09-21,11:53:31.000,264,10996039,13325,0,1695297210,13103.302087179989,94.79169497999828,53535.995964480004
2023-09-21,11:53:32.000,264,10996087,13205,0,1695297211,13103.302087179989,94.76349846000085,53535.98897736001
2023-09-21,11:53:33.000,264,10996059,13285,0,1695297212,13103.261669319989,94.7705475900002,53535.88417056
2023-09-21,11:53:34.000,264,10996086,13285,0,1695297213,13103.302087179989,94.74940020000213,53535.95404176
2023-09-21,11:53:35.000,264,10996105,13245,0,1695297214,13103.315559799994,94.73530194000341,53535.9330804
2023-09-21,11:53:36.000,264,10996081,13285,0,1695297215,13103.308823489999,94.7071054199987,53535.94006752001
2023-09-21,11:53:37.000,264,10996105,13325,0,1695297216,13103.329032419999,94.6718597700019,53535.94006752001
2023-09-21,11:53:38.000,264,10996053,13285,0,1695297217,13103.349241349999,94.63661411999783,53535.92609328
2023-09-21,11:53:39.000,264,10996110,12925,0,1695297218,13103.32229610999,94.65071238000382,53535.88417056
2023-09-21,11:53:40.000,264,10996129,13205,0,1695297219,13103.349241349999,94.68595803000062,53535.95404176
2023-09-21,11:53:41.000,264,10996044,13285,0,1695297220,13103.36271396999,94.66481064000254,53535.9330804
2023-09-21,11:53:42.000,264,10996055,13325,0,1695297221,13103.34250503999,94.65776151000318,53535.88417056
2023-09-21,11:53:43.000,264,10996112,13325,0,1695297222,13103.261669319989,94.69300715999998,53535.80731224
2023-09-21,11:53:44.000,264,10996095,13485,0,1695297223,13103.234724079994,94.7071054199987,53535.83526072
2023-09-21,11:53:45.000,264,10996086,12885,0,1695297224,13103.275141939994,94.71415454999806,53535.91211904
2023-09-21,11:53:46.000,264,10996093,13085,0,1695297225,13103.241460389989,94.7705475900002,53535.92609328
2023-09-21,11:53:47.000,264,10996067,13325,0,1695297226,13103.201042529989,94.74940020000213,53535.85622208
2023-09-21,11:53:48.000,264,10996109,13285,0,1695297227,13103.187569909998,94.74940020000213,53535.90513192
2023-09-21,11:53:49.000,264,10996113,13045,0,1695297228,13103.073052639993,94.76349846000085,53535.75141528001
2023-09-21,11:53:50.000,264,10996079,13285,0,1695297229,13103.046107399998,94.73530194000341,53535.80731224
2023-09-21,11:53:51.000,264,10996101,13005,0,1695297230,13103.032634779993,94.75644933000149,53535.81429936
2023-09-21,11:53:52.000,264,10996096,13245,0,1695297231,13102.978744300002,94.75644933000149,53535.828273600004
2023-09-21,11:53:53.000,264,10996034,13325,0,1695297232,13102.938326440002,94.72825281000405,53535.779363760004
2023-09-21,11:53:54.000,264,10996049,13125,0,1695297233,13102.924853819997,94.70005628999934,53535.730453920005
2023-09-21,11:53:55.000,264,10996070,13285,0,1695297234,13102.965271679997,94.72120368000469,53535.779363760004
2023-09-21,11:53:56.000,264,10996105,13125,0,1695297235,13102.978744300002,94.65071238000382,53535.8632092
2023-09-21,11:53:57.000,264,10996104,13245,0,1695297236,13102.884435959997,94.67890890000126,53535.77237664001
2023-09-21,11:53:58.000,264,10996095,13045,0,1695297237,13102.884435959997,94.61546672999975,53535.74442816
2023-09-21,11:53:59.000,264,10996097,13285,0,1695297238,13102.870963339992,94.65071238000382,53535.65359560001
2023-09-21,11:54:00.000,264,10996131,13165,0,1695297239,13102.870963339992,94.58022108000296,53535.71647968
2023-09-21,11:54:01.000,264,10996076,13245,0,1695297240,13102.904644889997,94.55907369000488,53535.76538952
2023-09-21,11:54:02.000,264,10996089,13285,0,1695297241,13102.904644889997,94.55202455999824,53535.70949256
2023-09-21,11:54:03.000,264,10996143,13125,0,1695297242,13102.891172269992,94.55202455999824,53535.70250544001
2023-09-21,11:54:04.000,264,10996108,13205,0,1695297243,13102.837281790002,94.5731719500036,53535.632634240006
2023-09-21,11:54:05.000,264,10996036,13085,0,1695297244,13102.870963339992,94.53087717000017,53535.66756984
2023-09-21,11:54:06.000,264,10996086,13205,0,1695297245,13102.857490720002,94.52382804000081,53535.660582720004
2023-09-21,11:54:07.000,264,10996060,13285,0,1695297246,13102.857490720002,94.55907369000488,53535.63962136
2023-09-21,11:54:08.000,264,10996062,13045,0,1695297247,13102.756446070001,94.58727021000232,53535.59071152
2023-09-21,11:54:09.000,264,10996107,13205,0,1695297248,13102.796863930002,94.5731719500036,53535.62564712001
2023-09-21,11:54:10.000,264,10996065,13285,0,1695297249,13102.837281790002,94.58727021000232,53535.70949256
2023-09-21,11:54:11.000,264,10996098,13325,0,1695297250,13102.810336549992,94.65071238000382,53535.62564712001
2023-09-21,11:54:12.000,264,10996102,13085,0,1695297251,13102.796863930002,94.62251585999911,53535.70949256
2023-09-21,11:54:13.000,264,10996072,13085,0,1695297252,13102.769918689992,94.62956498999847,53535.61866
2023-09-21,11:54:14.000,264,10996086,13085,0,1695297253,13102.702555589996,94.67890890000126,53535.56975016
2023-09-21,11:54:15.000,264,10996083,12925,0,1695297254,13102.635192490001,94.69300715999998,53535.50686608001
2023-09-21,11:54:16.000,264,10996094,13205,0,1695297255,13102.695819280001,94.65776151000318,53535.62564712001
2023-09-21,11:54:17.000,264,10996066,12925,0,1695297256,13102.662137729996,94.67890890000126,53535.632634240006
2023-09-21,11:54:18.000,264,10996097,13245,0,1695297257,13102.635192490001,94.66481064000254,53535.56975016
2023-09-21,11:54:19.000,264,10996076,13045,0,1695297258,13102.601510939996,94.65071238000382,53535.50686608001
2023-09-21,11:54:20.000,264,10996152,13285,0,1695297259,13102.621719869996,94.6084176000004,53535.611672880004
2023-09-21,11:54:21.000,264,10996081,13205,0,1695297260,13102.54762045999,94.65071238000382,53535.5487888
2023-09-21,11:54:22.000,264,10996075,13085,0,1695297261,13102.520675219996,94.62251585999911,53535.50686608001
2023-09-21,11:54:23.000,264,10996121,13245,0,1695297262,13102.43310319,94.62251585999911,53535.47193048
2023-09-21,11:54:24.000,264,10996121,13165,0,1695297263,13102.44657580999,94.6084176000004,53535.464943360006
2023-09-21,11:54:25.000,264,10996070,13125,0,1695297264,13102.480257359995,94.62251585999911,53535.513853200006
2023-09-21,11:54:26.000,264,10996139,13285,0,1695297265,13102.500466289996,94.58022108000296,53535.57673728
2023-09-21,11:54:27.000,264,10996054,13285,0,1695297266,13102.42636687999,94.59431934000168,53535.55577592001
2023-09-21,11:54:28.000,264,10996073,13045,0,1695297267,13102.40615794999,94.58727021000232,53535.513853200006
2023-09-21,11:54:29.000,264,10996070,13245,0,1695297268,13102.29164068,94.62956498999847,53535.42302064
2023-09-21,11:54:30.000,264,10996112,13205,0,1695297269,13102.27143175,94.5731719500036,53535.43699488001
2023-09-21,11:54:31.000,264,10996054,13325,0,1695297270,13102.237750199994,94.55907369000488,53535.47193048
2023-09-21,11:54:32.000,264,10996043,13445,0,1695297271,13102.20406864999,94.58022108000296,53535.36013656
2023-09-21,11:54:33.000,264,10996039,13005,0,1695297272,13102.156914479994,94.60136847000103,53535.42302064
2023-09-21,11:54:34.000,264,10996092,12965,0,1695297273,13102.150178169999,94.5731719500036,53535.38109792
2023-09-21,11:54:35.000,264,10996083,12845,0,1695297274,13102.10302399999,94.62251585999911,53535.4090464
2023-09-21,11:54:36.000,264,10996089,13205,0,1695297275,13102.109760309999,94.62251585999911,53535.395072160005
2023-09-21,11:54:37.000,264,10996058,13685,0,1695297276,13102.028924589998,94.69300715999998,53535.36013656
2023-09-21,11:54:38.000,264,10996074,13125,0,1695297277,13102.049133519999,94.6084176000004,53535.31821384001
2023-09-21,11:54:39.000,264,10996082,13565,0,1695297278,13101.975034109993,94.64366325000447,53535.26231688
2023-09-21,11:54:40.000,264,10996059,13325,0,1695297279,13101.988506729998,94.62956498999847,53535.26930400001
2023-09-21,11:54:41.000,264,10996086,13245,0,1695297280,13102.049133519999,94.62956498999847,53535.31821384001
2023-09-21,11:54:42.000,264,10996072,13125,0,1695297281,13102.062606139989,94.66481064000254,53535.28327824
2023-09-21,11:54:43.000,264,10996063,13405,0,1695297282,13102.049133519999,94.68595803000062,53535.276291120004
2023-09-21,11:54:44.000,264,10995995,13325,0,1695297283,13101.988506729998,94.6718597700019,53535.24135552
2023-09-21,11:54:45.000,264,10996088,13485,0,1695297284,13102.015451969994,94.70005628999934,53535.26930400001
2023-09-21,11:54:46.000,264,10996064,13245,0,1695297285,13102.049133519999,94.69300715999998,53535.24135552
2023-09-21,11:54:47.000,264,10996057,12925,0,1695297286,13102.055869829994,94.69300715999998,53535.25532976
2023-09-21,11:54:48.000,264,10996075,13285,0,1695297287,13101.981770419989,94.7705475900002,53535.14353584
2023-09-21,11:54:49.000,264,10996054,13005,0,1695297288,13102.062606139989,94.76349846000085,53535.19943280001
2023-09-21,11:54:50.000,264,10996116,13325,0,1695297289,13102.082815069989,94.71415454999806,53535.26231688
2023-09-21,11:54:51.000,264,10996058,13485,0,1695297290,13102.035660899994,94.72120368000469,53535.24834264001
2023-09-21,11:54:52.000,264,10996104,13325,0,1695297291,13101.995243039994,94.74235107000277,53535.21340704
2023-09-21,11:54:53.000,264,10996099,12805,0,1695297292,13101.948088869998,94.70005628999934,53535.13654872
2023-09-21,11:54:54.000,264,10996022,12925,0,1695297293,13101.927879939998,94.74235107000277,53535.157510080004
2023-09-21,11:54:55.000,264,10996065,13245,0,1695297294,13101.941352559988,94.67890890000126,53535.15052296001
2023-09-21,11:54:56.000,264,10996136,13165,0,1695297295,13101.880725769988,94.72825281000405,53535.12257448001
2023-09-21,11:54:57.000,264,10996105,13125,0,1695297296,13101.894198389993,94.71415454999806,53535.14353584
2023-09-21,11:54:58.000,264,10996052,12765,0,1695297297,13101.853780529993,94.70005628999934,53535.14353584
2023-09-21,11:54:59.000,264,10996056,13325,0,1695297298,13101.867253149998,94.71415454999806,53535.06667752
2023-09-21,11:55:00.000,264,10996118,13565,0,1695297299,13101.799890050002,94.70005628999934,53535.08065176001
2023-09-21,11:55:01.000,264,10996062,12925,0,1695297300,13101.806626359998,94.63661411999783,53535.108600240004
2023-09-21,11:55:02.000,264,10996092,12965,0,1695297301,13101.772944809993,94.64366325000447,53535.08763888
2023-09-21,11:55:03.000,264,10996100,13405,0,1695297302,13101.793153739993,94.6084176000004,53535.03174192001
2023-09-21,11:55:04.000,264,10996084,12765,0,1695297303,13101.658427540002,94.64366325000447,53534.98283208001
2023-09-21,11:55:05.000,264,10996059,13165,0,1695297304,13101.725790639997,94.66481064000254,53534.98283208001
2023-09-21,11:55:06.000,264,10996089,13605,0,1695297305,13101.739263260002,94.64366325000447,53535.010780560006
2023-09-21,11:55:07.000,264,10996079,13445,0,1695297306,13101.712318019992,94.64366325000447,53534.961870720006
2023-09-21,11:55:08.000,264,10996041,13205,0,1695297307,13101.671900159992,94.66481064000254,53535.01776768
2023-09-21,11:55:09.000,264,10996085,13205,0,1695297308,13101.618009680002,94.67890890000126,53534.90597376
2023-09-21,11:55:10.000,264,10996048,12965,0,1695297309,13101.604537059997,94.6718597700019,53534.91296088001
2023-09-21,11:55:11.000,264,10996123,13245,0,1695297310,13101.611273369992,94.68595803000062,53534.8500768
2023-09-21,11:55:12.000,264,10996084,13125,0,1695297311,13101.543910269997,94.7071054199987,53534.90597376
2023-09-21,11:55:13.000,264,10996086,13085,0,1695297312,13101.523701339996,94.69300715999998,53534.86405104001
2023-09-21,11:55:14.000,264,10996083,13325,0,1695297313,13101.476547170001,94.7071054199987,53534.81514120001
2023-09-21,11:55:15.000,264,10996055,13445,0,1695297314,13101.537173960001,94.6718597700019,53534.843089680006
2023-09-21,11:55:16.000,264,10996164,13205,0,1695297315,13101.496756100001,94.73530194000341,53534.83610256001
2023-09-21,11:55:17.000,264,10996088,13285,0,1695297316,13101.449601929991,94.74235107000277,53534.75225712
2023-09-21,11:55:18.000,264,10996058,12925,0,1695297317,13101.436129310001,94.72825281000405,53534.794179840006
2023-09-21,11:55:19.000,264,10996078,13205,0,1695297318,13101.402447759996,94.72825281000405,53534.794179840006
2023-09-21,11:55:20.000,264,10996061,13285,0,1695297319,13101.31487573,94.71415454999806,53534.68238592
2023-09-21,11:55:21.000,264,10996068,13285,0,1695297320,13101.362029899996,94.7705475900002,53534.73828288
2023-09-21,11:55:22.000,264,10996071,13365,0,1695297321,13101.368766209991,94.73530194000341,53534.73129576
2023-09-21,11:55:23.000,264,10996077,13365,0,1695297322,13101.348557279991,94.75644933000149,53534.794179840006
2023-09-21,11:55:24.000,264,10996078,13205,0,1695297323,13101.301403109996,94.7705475900002,53534.73129576
2023-09-21,11:55:25.000,264,10996095,13565,0,1695297324,13101.25424894,94.74235107000277,53534.66142456
2023-09-21,11:55:26.000,264,10996081,12965,0,1695297325,13101.24751262999,94.76349846000085,53534.64745032001
2023-09-21,11:55:27.000,264,10996111,13045,0,1695297326,13101.22730369999,94.74940020000213,53534.61950184001
2023-09-21,11:55:28.000,264,10996063,13525,0,1695297327,13101.15320429,94.77759671999956,53534.570592
2023-09-21,11:55:29.000,264,10996107,13605,0,1695297328,13101.180149529995,94.75644933000149,53534.57757912001
2023-09-21,11:55:30.000,264,10996100,13205,0,1695297329,13101.21383108,94.75644933000149,53534.63347608
2023-09-21,11:55:31.000,264,10996064,13405,0,1695297330,13101.18688583999,94.76349846000085,53534.54264352
2023-09-21,11:55:32.000,264,10996062,13125,0,1695297331,13101.10605011999,94.84103889000107,53534.58456624
2023-09-21,11:55:33.000,264,10996058,13285,0,1695297332,13101.06563225999,94.86218627999915,53534.49373368
2023-09-21,11:55:34.000,264,10996060,13085,0,1695297333,13101.04542332999,94.91153019000194,53534.50072080001
2023-09-21,11:55:35.000,264,10996103,13085,0,1695297334,13101.07236857,94.8833336700045,53534.50072080001
2023-09-21,11:55:36.000,264,10996058,13365,0,1695297335,13101.03195071,94.93267758000002,53534.507707920005
2023-09-21,11:55:37.000,264,10996094,13085,0,1695297336,13101.05215964,94.97497236000345,53534.47975944001
2023-09-21,11:55:38.000,264,10996109,12925,0,1695297337,13101.00500546999,94.99611975000153,53534.52168216
2023-09-21,11:55:39.000,264,10996089,13285,0,1695297338,13100.998269159994,95.02431626999896,53534.47277232
2023-09-21,11:55:40.000,264,10996077,13125,0,1695297339,13100.978060229994,95.05956192000303,53534.458798080006
2023-09-21,11:55:41.000,264,10996065,12965,0,1695297340,13101.00500546999,95.09480756999983,53534.437836720004
2023-09-21,11:55:42.000,264,10996067,13245,0,1695297341,13100.96458760999,95.08070931000111,53534.42386248
2023-09-21,11:55:43.000,264,10996116,13005,0,1695297342,13100.910697129999,95.15824974000134,53534.28412008001
2023-09-21,11:55:44.000,264,10996089,13125,0,1695297343,13100.92416974999,95.17939712999942,53534.319055680004
2023-09-21,11:55:45.000,264,10996087,12765,0,1695297344,13100.978060229994,95.17234800000006,53534.42386248
2023-09-21,11:55:46.000,264,10996076,13365,0,1695297345,13100.99153285,95.17234800000006,53534.35399128
2023-09-21,11:55:47.000,264,10996090,13165,0,1695297346,13100.98479653999,95.20759365000413,53534.319055680004
2023-09-21,11:55:48.000,264,10996105,12965,0,1695297347,13100.957851299994,95.2287410400022,53534.340017040005
2023-09-21,11:55:49.000,264,10996095,13165,0,1695297348,13100.883751889989,95.27103581999836,53534.2561716
2023-09-21,11:55:50.000,264,10996130,13525,0,1695297349,13100.92416974999,95.33447798999987,53534.29809432
2023-09-21,11:55:51.000,264,10996066,13245,0,1695297350,13100.951114989999,95.36267451000458,53534.33302992001
2023-09-21,11:55:52.000,264,10996078,13285,0,1695297351,13100.978060229994,95.40496929000074,53534.24918448
2023-09-21,11:55:53.000,264,10996053,13285,0,1695297352,13100.92416974999,95.45431320000353,53534.24918448
2023-09-21,11:55:54.000,264,10996068,13165,0,1695297353,13100.930906059999,95.4754605900016,53534.291107200006
2023-09-21,11:55:55.000,264,10996103,13005,0,1695297354,13100.951114989999,95.49660797999968,53534.291107200006
2023-09-21,11:55:56.000,264,10996079,13565,0,1695297355,13100.90396081999,95.54595189000247,53534.30508144
2023-09-21,11:55:57.000,264,10996088,13085,0,1695297356,13100.856806649994,95.6234923200027,53534.31206856001
2023-09-21,11:55:58.000,264,10996074,12925,0,1695297357,13100.870279269999,95.63759058000142,53534.27713296
2023-09-21,11:55:59.000,264,10996090,13285,0,1695297358,13100.782707239989,95.6869344900042,53534.23521024
2023-09-21,11:56:00.000,264,10996107,13285,0,1695297359,13100.782707239989,95.7574257899978,53534.22822312
2023-09-21,11:56:01.000,264,10996079,13445,0,1695297360,13100.856806649994,95.74332752999908,53534.28412008001
2023-09-21,11:56:02.000,264,10996077,13085,0,1695297361,13100.883751889989,95.79972057000123,53534.35399128
2023-09-21,11:56:03.000,264,10996118,13405,0,1695297362,13100.843334029989,95.85611361000338,53534.291107200006
2023-09-21,11:56:04.000,264,10996125,13445,0,1695297363,13100.796179859994,95.8702118700021,53534.23521024
2023-09-21,11:56:05.000,264,10996091,12965,0,1695297364,13100.802916169989,95.91955578000488,53534.270145840004
2023-09-21,11:56:06.000,264,10996095,13245,0,1695297365,13100.802916169989,95.9688996900004,53534.26315872001
2023-09-21,11:56:07.000,264,10996079,13125,0,1695297366,13100.796179859994,95.95480143000168,53534.29809432
2023-09-21,11:56:08.000,264,10996081,13605,0,1695297367,13100.769234619998,95.98299794999912,53534.28412008001
2023-09-21,11:56:09.000,264,10996094,13205,0,1695297368,13100.796179859994,96.05348924999998,53534.22822312
2023-09-21,11:56:10.000,264,10996111,13325,0,1695297369,13100.823125099989,96.0816857700047,53534.36796552
2023-09-21,11:56:11.000,264,10996105,13125,0,1695297370,13100.823125099989,96.15922619999765,53534.33302992001
2023-09-21,11:56:12.000,264,10996096,13125,0,1695297371,13100.802916169989,96.180373590003,53534.31206856001
2023-09-21,11:56:13.000,264,10996096,13285,0,1695297372,13100.782707239989,96.22971749999851,53534.340017040005
2023-09-21,11:56:14.000,264,10996078,13245,0,1695297373,13100.728816759998,96.26496315000259,53534.30508144
2023-09-21,11:56:15.000,264,10996073,13165,0,1695297374,13100.762498309989,96.2790614100013,53534.24219736001
2023-09-21,11:56:16.000,264,10996070,13485,0,1695297375,13100.782707239989,96.3143070599981,53534.31206856001
2023-09-21,11:56:17.000,264,10996096,12965,0,1695297376,13100.809652479998,96.37070010000025,53534.340017040005
2023-09-21,11:56:18.000,264,10996066,13085,0,1695297377,13100.762498309989,96.42004401000304,53534.28412008001
2023-09-21,11:56:19.000,264,10996105,13045,0,1695297378,13100.796179859994,96.51168270000198,53534.221236000005
2023-09-21,11:56:20.000,264,10996117,13125,0,1695297379,13100.843334029989,96.51873183000134,53534.34700416
2023-09-21,11:56:21.000,264,10996090,13605,0,1695297380,13100.823125099989,96.58217400000285,53534.270145840004
2023-09-21,11:56:22.000,264,10996070,13365,0,1695297381,13100.823125099989,96.56807574000413,53534.33302992001
2023-09-21,11:56:23.000,264,10996098,13405,0,1695297382,13100.789443549998,96.65266530000372,53534.29809432
2023-09-21,11:56:24.000,264,10996089,13125,0,1695297383,13100.809652479998,96.63151790999837,53534.31206856001
2023-09-21,11:56:25.000,264,10996080,12965,0,1695297384,13100.829861409999,96.63856703999772,53534.35399128
2023-09-21,11:56:26.000,264,10996109,12765,0,1695297385,13100.917433439994,96.65971443000308,53534.35399128
2023-09-21,11:56:27.000,264,10996081,12965,0,1695297386,13100.937642369994,96.68791095000051,53534.388926880005
2023-09-21,11:56:28.000,264,10996069,13125,0,1695297387,13100.930906059999,96.65971443000308,53534.37495264
2023-09-21,11:56:29.000,264,10996068,13285,0,1695297388,13100.870279269999,96.72315660000459,53534.270145840004
2023-09-21,11:56:30.000,264,10996090,13165,0,1695297389,13100.910697129999,96.73020573000395,53534.340017040005
2023-09-21,11:56:31.000,264,10996053,13245,0,1695297390,13100.998269159994,96.80069703000481,53534.36796552
2023-09-21,11:56:32.000,264,10996070,12925,0,1695297391,13101.018478089994,96.82184442000289,53534.38193976001
2023-09-21,11:56:33.000,264,10996078,13165,0,1695297392,13100.97132392,96.86413919999904,53534.36097840001
2023-09-21,11:56:34.000,264,10996110,13125,0,1695297393,13100.99153285,96.87823745999776,53534.37495264
2023-09-21,11:56:35.000,264,10996095,13405,0,1695297394,13101.04542332999,96.90643398000248,53534.47277232
2023-09-21,11:56:36.000,264,10996101,13405,0,1695297395,13101.00500546999,96.89233572000376,53534.38193976001
2023-09-21,11:56:37.000,264,10996077,13205,0,1695297396,13100.998269159994,96.95577788999799,53534.40290112
2023-09-21,11:56:38.000,264,10996051,13125,0,1695297397,13101.01174178,96.9839744100027,53534.40988824001
2023-09-21,11:56:39.000,264,10996112,13125,0,1695297398,13100.97132392,96.97692528000334,53534.340017040005
2023-09-21,11:56:40.000,264,10996117,13165,0,1695297399,13100.97132392,96.99807267000142,53534.35399128
2023-09-21,11:56:41.000,264,10996104,13125,0,1695297400,13101.06563225999,97.01217093000014,53534.43084960001
2023-09-21,11:56:42.000,264,10996073,13285,0,1695297401,13101.12625904999,96.9839744100027,53534.437836720004
2023-09-21,11:56:43.000,264,10996052,13565,0,1695297402,13101.099313809995,97.04741658000421,53534.42386248
2023-09-21,11:56:44.000,264,10996131,13045,0,1695297403,13101.079104879995,97.04036745000485,53534.38193976001
2023-09-21,11:56:45.000,264,10996108,13005,0,1695297404,13101.12625904999,97.02626918999886,53534.36796552
2023-09-21,11:56:46.000,264,10996077,13485,0,1695297405,13101.15320429,97.03331831999822,53534.41687536
2023-09-21,11:56:47.000,264,10996111,13645,0,1695297406,13101.180149529995,97.05446571000357,53534.38193976001
2023-09-21,11:56:48.000,264,10996069,13085,0,1695297407,13101.18688583999,97.01217093000014,53534.33302992001
2023-09-21,11:56:49.000,264,10996126,13525,0,1695297408,13101.220567389995,97.0192200599995,53534.36796552
2023-09-21,11:56:50.000,264,10996076,13645,0,1695297409,13101.281194179996,97.00512180000078,53534.437836720004
2023-09-21,11:56:51.000,264,10996097,13525,0,1695297410,13101.31487573,96.99102354000206,53534.40290112
2023-09-21,11:56:52.000,264,10996114,13005,0,1695297411,13101.341820969996,97.01217093000014,53534.40988824001
2023-09-21,11:56:53.000,264,10996051,13045,0,1695297412,13101.281194179996,97.02626918999886,53534.31206856001
2023-09-21,11:56:54.000,264,10996104,13205,0,1695297413,13101.341820969996,97.03331831999822,53534.395914
2023-09-21,11:56:55.000,264,10996085,13165,0,1695297414,13101.388975139991,97.00512180000078,53534.41687536
2023-09-21,11:56:56.000,264,10996105,13125,0,1695297415,13101.409184069991,96.99807267000142,53534.37495264
2023-09-21,11:56:57.000,264,10996094,13285,0,1695297416,13101.442865619996,97.02626918999886,53534.42386248
2023-09-21,11:56:58.000,264,10996122,13445,0,1695297417,13101.490019789991,97.04036745000485,53534.37495264
2023-09-21,11:56:59.000,264,10996083,13205,0,1695297418,13101.530437649992,97.04741658000421,53534.35399128
2023-09-21,11:57:00.000,264,10996118,13405,0,1695297419,13101.564119199997,97.04741658000421,53534.40988824001
2023-09-21,11:57:01.000,264,10996078,13085,0,1695297420,13101.591064439992,97.03331831999822,53534.340017040005
2023-09-21,11:57:02.000,264,10996086,13245,0,1695297421,13101.564119199997,97.04036745000485,53534.395914
2023-09-21,11:57:03.000,264,10996104,13205,0,1695297422,13101.557382890001,97.06151484000293,53534.38193976001
2023-09-21,11:57:04.000,264,10996111,13205,0,1695297423,13101.490019789991,97.04036745000485,53534.35399128
2023-09-21,11:57:05.000,264,10996092,13205,0,1695297424,13101.591064439992,97.01217093000014,53534.40290112
2023-09-21,11:57:06.000,264,10996097,12925,0,1695297425,13101.638218610002,97.00512180000078,53534.42386248
2023-09-21,11:57:07.000,264,10996120,13125,0,1695297426,13101.591064439992,97.02626918999886,53534.43084960001
2023-09-21,11:57:08.000,264,10996150,13045,0,1695297427,13101.584328129997,96.99102354000206,53534.37495264
2023-09-21,11:57:09.000,264,10996067,13005,0,1695297428,13101.530437649992,97.04036745000485,53534.340017040005
2023-09-21,11:57:10.000,264,10996134,13005,0,1695297429,13101.550646579992,97.00512180000078,53534.28412008001
2023-09-21,11:57:11.000,264,10996116,12925,0,1695297430,13101.570855509992,97.04036745000485,53534.340017040005
2023-09-21,11:57:12.000,264,10996122,13085,0,1695297431,13101.597800750002,97.03331831999822,53534.35399128
2023-09-21,11:57:13.000,264,10996057,13205,0,1695297432,13101.530437649992,97.05446571000357,53534.270145840004
2023-09-21,11:57:14.000,264,10996101,13245,0,1695297433,13101.564119199997,97.04741658000421,53534.31206856001
2023-09-21,11:57:15.000,264,10996112,13205,0,1695297434,13101.604537059997,97.04741658000421,53534.38193976001
2023-09-21,11:57:16.000,264,10996102,13245,0,1695297435,13101.671900159992,97.04741658000421,53534.36097840001
2023-09-21,11:57:17.000,264,10996109,13405,0,1695297436,13101.658427540002,97.02626918999886,53534.35399128
2023-09-21,11:57:18.000,264,10996067,13125,0,1695297437,13101.631482299992,97.04741658000421,53534.3260428
2023-09-21,11:57:19.000,264,10996113,13165,0,1695297438,13101.591064439992,97.04741658000421,53534.24219736001
2023-09-21,11:57:20.000,264,10996092,13085,0,1695297439,13101.604537059997,97.04741658000421,53534.26315872001
2023-09-21,11:57:21.000,264,10996078,13325,0,1695297440,13101.692109089992,97.06151484000293,53534.36796552
2023-09-21,11:57:22.000,264,10996080,13405,0,1695297441,13101.739263260002,97.04741658000421,53534.340017040005
2023-09-21,11:57:23.000,264,10996085,13205,0,1695297442,13101.725790639997,97.04741658000421,53534.35399128
2023-09-21,11:57:24.000,264,10996125,13205,0,1695297443,13101.712318019992,97.082662230001,53534.270145840004
2023-09-21,11:57:25.000,264,10996126,13045,0,1695297444,13101.793153739993,97.06151484000293,53534.27713296
2023-09-21,11:57:26.000,264,10996093,13245,0,1695297445,13101.793153739993,97.06856397000229,53534.340017040005
2023-09-21,11:57:27.000,264,10996046,13205,0,1695297446,13101.847044219998,97.13905527000315,53534.34700416
2023-09-21,11:57:28.000,264,10996095,13365,0,1695297447,13101.853780529993,97.16725179000059,53534.28412008001
2023-09-21,11:57:29.000,264,10996066,12885,0,1695297448,13101.873989459993,97.17430091999995,53534.340017040005
2023-09-21,11:57:30.000,264,10996086,13085,0,1695297449,13101.954825179993,97.17430091999995,53534.40290112
2023-09-21,11:57:31.000,264,10996136,13285,0,1695297450,13101.961561489989,97.18839917999867,53534.37495264
2023-09-21,11:57:32.000,264,10996052,13205,0,1695297451,13101.981770419989,97.20954657000402,53534.319055680004
2023-09-21,11:57:33.000,264,10996096,13085,0,1695297452,13101.968297799998,97.21659570000338,53534.29809432
2023-09-21,11:57:34.000,264,10996068,13125,0,1695297453,13102.001979349989,97.22364483000274,53534.31206856001
2023-09-21,11:57:35.000,264,10996097,13605,0,1695297454,13102.042397209989,97.25184135000018,53534.319055680004
2023-09-21,11:57:36.000,264,10996088,13445,0,1695297455,13102.082815069989,97.25184135000018,53534.40290112
2023-09-21,11:57:37.000,264,10996044,13125,0,1695297456,13102.12323292999,97.23774309000146,53534.34700416
2023-09-21,11:57:38.000,264,10996101,13085,0,1695297457,13102.129969239999,97.27298873999825,53534.33302992001
2023-09-21,11:57:39.000,264,10996100,13365,0,1695297458,13102.129969239999,97.28003787000489,53534.29809432
2023-09-21,11:57:40.000,264,10996053,13005,0,1695297459,13102.20406864999,97.27298873999825,53534.40988824001
2023-09-21,11:57:41.000,264,10996080,12805,0,1695297460,13102.237750199994,97.27298873999825,53534.388926880005
2023-09-21,11:57:42.000,264,10996099,13445,0,1695297461,13102.23101389,97.29413613000361,53534.42386248
2023-09-21,11:57:43.000,264,10996086,13165,0,1695297462,13102.20406864999,97.3293817800004,53534.36097840001
2023-09-21,11:57:44.000,264,10996079,13165,0,1695297463,13102.197332339994,97.3787256900032,53534.33302992001
2023-09-21,11:57:45.000,264,10996106,13165,0,1695297464,13102.318585919995,97.3787256900032,53534.35399128
2023-09-21,11:57:46.000,264,10996120,13085,0,1695297465,13102.28490436999,97.39282395000191,53534.43084960001
2023-09-21,11:57:47.000,264,10996080,13565,0,1695297466,13102.32532222999,97.38577482000255,53534.43084960001
2023-09-21,11:57:48.000,264,10996063,13285,0,1695297467,13102.29164068,97.46331525000278,53534.47975944001
2023-09-21,11:57:49.000,264,10996070,12925,0,1695297468,13102.237750199994,97.44921699000406,53534.37495264
2023-09-21,11:57:50.000,264,10996083,13245,0,1695297469,13102.237750199994,97.48446264000086,53534.40988824001
2023-09-21,11:57:51.000,264,10996110,13325,0,1695297470,13102.28490436999,97.48446264000086,53534.42386248
2023-09-21,11:57:52.000,264,10996092,12685,0,1695297471,13102.298376989995,97.48446264000086,53534.47975944001
2023-09-21,11:57:53.000,264,10996107,13125,0,1695297472,13102.25122282,97.51970828999765,53534.44482384
2023-09-21,11:57:54.000,264,10996082,13245,0,1695297473,13102.26469543999,97.52675742000429,53534.43084960001
2023-09-21,11:57:55.000,264,10996039,13365,0,1695297474,13102.31184961,97.49856089999957,53534.507707920005
2023-09-21,11:57:56.000,264,10996100,13045,0,1695297475,13102.30511329999,97.540855680003,53534.51469504
2023-09-21,11:57:57.000,264,10996103,13245,0,1695297476,13102.26469543999,97.54790481000236,53534.44482384
2023-09-21,11:57:58.000,264,10996112,13125,0,1695297477,13102.26469543999,97.59019958999852,53534.51469504
2023-09-21,11:57:59.000,264,10996081,13245,0,1695297478,13102.217541269994,97.64659263000067,53534.36097840001
2023-09-21,11:58:00.000,264,10996062,13085,0,1695297479,13102.257959129995,97.62544524000259,53534.51469504
2023-09-21,11:58:01.000,264,10996095,13285,0,1695297480,13102.31184961,97.64659263000067,53534.50072080001
2023-09-21,11:58:02.000,264,10996078,13485,0,1695297481,13102.26469543999,97.66774001999875,53534.43084960001
2023-09-21,11:58:03.000,264,10996064,13205,0,1695297482,13102.34553115999,97.69593654000346,53534.54264352
2023-09-21,11:58:04.000,264,10996149,13085,0,1695297483,13102.34553115999,97.66774001999875,53534.54963064001
2023-09-21,11:58:05.000,264,10996111,13205,0,1695297484,13102.338794849995,97.71708393000154,53534.47277232
2023-09-21,11:58:06.000,264,10996111,12925,0,1695297485,13102.29164068,97.74528044999897,53534.40988824001
2023-09-21,11:58:07.000,264,10996069,13085,0,1695297486,13102.33205854,97.78052610000304,53534.458798080006
2023-09-21,11:58:08.000,264,10996117,13165,0,1695297487,13102.30511329999,97.81577174999984,53534.395914
2023-09-21,11:58:09.000,264,10996093,13085,0,1695297488,13102.31184961,97.7875752300024,53534.437836720004
2023-09-21,11:58:10.000,264,10996094,13245,0,1695297489,13102.419630569995,97.80872262000048,53534.507707920005
2023-09-21,11:58:11.000,264,10996079,13045,0,1695297490,13102.3724764,97.8228208799992,53534.486746560004
2023-09-21,11:58:12.000,264,10996088,13245,0,1695297491,13102.44657580999,97.88626305000071,53534.54264352
2023-09-21,11:58:13.000,264,10996108,13285,0,1695297492,13102.399421639995,97.90036130999943,53534.41687536
2023-09-21,11:58:14.000,264,10996086,13325,0,1695297493,13102.40615794999,97.92855783000414,53534.4657852
2023-09-21,11:58:15.000,264,10996097,13485,0,1695297494,13102.500466289996,97.97085261000029,53534.50072080001
2023-09-21,11:58:16.000,264,10996080,13005,0,1695297495,13102.44657580999,97.98495086999901,53534.51469504
2023-09-21,11:58:17.000,264,10996124,13165,0,1695297496,13102.48699366999,98.07658955999796,53534.49373368
2023-09-21,11:58:18.000,264,10996107,13365,0,1695297497,13102.460048429995,98.04134391000116,53534.54963064001
2023-09-21,11:58:19.000,264,10996121,13245,0,1695297498,13102.42636687999,98.07658955999796,53534.4657852
2023-09-21,11:58:20.000,264,10996130,13685,0,1695297499,13102.500466289996,98.06249129999924,53534.51469504
2023-09-21,11:58:21.000,264,10996062,13325,0,1695297500,13102.48699366999,98.07658955999796,53534.49373368
2023-09-21,11:58:22.000,264,10996125,13445,0,1695297501,13102.540884149996,98.11183521000203,53534.50072080001
2023-09-21,11:58:23.000,264,10996096,13125,0,1695297502,13102.53414784,98.14003172999946,53534.388926880005
2023-09-21,11:58:24.000,264,10996109,13205,0,1695297503,13102.540884149996,98.15412998999818,53534.41687536
2023-09-21,11:58:25.000,264,10996077,13365,0,1695297504,13102.601510939996,98.16822825000418,53534.50072080001
2023-09-21,11:58:26.000,264,10996101,13045,0,1695297505,13102.662137729996,98.14708085999882,53534.52866928001
2023-09-21,11:58:27.000,264,10996054,13045,0,1695297506,13102.695819280001,98.1823265100029,53534.507707920005
2023-09-21,11:58:28.000,264,10996074,13125,0,1695297507,13102.689082969991,98.16117912000482,53534.47277232
2023-09-21,11:58:29.000,264,10996104,13325,0,1695297508,13102.655401420001,98.19642477000161,53534.395914
2023-09-21,11:58:30.000,264,10996109,12925,0,1695297509,13102.742973449996,98.1823265100029,53534.4657852
2023-09-21,11:58:31.000,264,10996139,13085,0,1695297510,13102.790127619992,98.18937564000225,53534.486746560004
2023-09-21,11:58:32.000,264,10996088,13125,0,1695297511,13102.844018099997,98.19642477000161,53534.47277232
2023-09-21,11:58:33.000,264,10996077,13285,0,1695297512,13102.844018099997,98.20347390000097,53534.45181096001
2023-09-21,11:58:34.000,264,10996089,13085,0,1695297513,13102.891172269992,98.16822825000418,53534.52866928001
2023-09-21,11:58:35.000,264,10996076,13445,0,1695297514,13102.965271679997,98.17527738000354,53534.50072080001
2023-09-21,11:58:36.000,264,10996061,13285,0,1695297515,13102.998953230002,98.14003172999946,53534.4657852
2023-09-21,11:58:37.000,264,10996092,12965,0,1695297516,13103.012425849993,98.14708085999882,53534.458798080006
2023-09-21,11:58:38.000,264,10996118,13365,0,1695297517,13103.032634779993,98.14003172999946,53534.52168216
2023-09-21,11:58:39.000,264,10996119,13245,0,1695297518,13103.019162160002,98.14003172999946,53534.49373368
2023-09-21,11:58:40.000,264,10996074,13325,0,1695297519,13103.005689539998,98.1329826000001,53534.40290112
2023-09-21,11:58:41.000,264,10996064,13165,0,1695297520,13103.120206809988,98.12593347000075,53534.47277232
2023-09-21,11:58:42.000,264,10996097,13365,0,1695297521,13103.167360979998,98.06249129999924,53534.51469504
2023-09-21,11:58:43.000,264,10996088,13445,0,1695297522,13103.133679429993,98.14003172999946,53534.5356564
2023-09-21,11:58:44.000,264,10996076,13405,0,1695297523,13103.086525259998,98.09773695000331,53534.44482384
2023-09-21,11:58:45.000,264,10996064,13245,0,1695297524,13103.140415739988,98.08363869000459,53534.47975944001
2023-09-21,11:58:46.000,264,10996070,13005,0,1695297525,13103.126943119998,98.09068782000395,53534.5356564
2023-09-21,11:58:47.000,264,10996090,13285,0,1695297526,13103.113470499993,98.09773695000331,53534.51469504
2023-09-21,11:58:48.000,264,10996044,13125,0,1695297527,13103.073052639993,98.10478608000267,53534.47277232
2023-09-21,11:58:49.000,264,10996044,13045,0,1695297528,13103.079788949988,98.09773695000331,53534.4657852
2023-09-21,11:58:50.000,264,10996097,13205,0,1695297529,13103.113470499993,98.09068782000395,53534.47277232
2023-09-21,11:58:51.000,264,10996028,13085,0,1695297530,13103.086525259998,98.07658955999796,53534.437836720004
2023-09-21,11:58:52.000,264,10996072,13565,0,1695297531,13103.140415739988,98.08363869000459,53534.47975944001
2023-09-21,11:58:53.000,264,10996093,13205,0,1695297532,13103.086525259998,98.04134391000116,53534.49373368
2023-09-21,11:58:54.000,264,10996081,13125,0,1695297533,13103.086525259998,97.99904912999773,53534.4657852
2023-09-21,11:58:55.000,264,10996035,13125,0,1695297534,13103.052843709993,97.98495086999901,53534.458798080006
2023-09-21,11:58:56.000,264,10996055,13245,0,1695297535,13102.985480609997,97.96380348000093,53534.36097840001
2023-09-21,11:58:57.000,264,10996061,13245,0,1695297536,13103.066316329998,97.92855783000414,53534.44482384
2023-09-21,11:58:58.000,264,10996071,13245,0,1695297537,13103.046107399998,97.90036130999943,53534.47277232
2023-09-21,11:58:59.000,264,10996063,13165,0,1695297538,13102.985480609997,97.87921392000135,53534.37495264
2023-09-21,11:59:00.000,264,10996083,13565,0,1695297539,13103.032634779993,97.7875752300024,53534.41687536
2023-09-21,11:59:01.000,264,10996041,13365,0,1695297540,13102.985480609997,97.78052610000304,53534.33302992001
2023-09-21,11:59:02.000,264,10996088,13285,0,1695297541,13102.998953230002,97.71708393000154,53534.30508144
2023-09-21,11:59:03.000,264,10996076,13205,0,1695297542,13102.985480609997,97.71708393000154,53534.270145840004
2023-09-21,11:59:04.000,264,10996059,12965,0,1695297543,13103.019162160002,97.66069088999939,53534.35399128
2023-09-21,11:59:05.000,264,10996093,13325,0,1695297544,13103.046107399998,97.62544524000259,53534.35399128
2023-09-21,11:59:06.000,264,10996105,13485,0,1695297545,13103.005689539998,97.540855680003,53534.29809432
2023-09-21,11:59:07.000,264,10996105,12765,0,1695297546,13103.099997879988,97.48446264000086,53534.37495264
2023-09-21,11:59:08.000,264,10996126,12965,0,1695297547,13103.086525259998,97.48446264000086,53534.34700416
2023-09-21,11:59:09.000,264,10996101,13525,0,1695297548,13102.951799059992,97.49151177000022,53534.24219736001
2023-09-21,11:59:10.000,264,10996104,12725,0,1695297549,13102.972007989993,97.46331525000278,53534.31206856001
2023-09-21,11:59:11.000,264,10996069,13245,0,1695297550,13103.005689539998,97.4421678600047,53534.29809432
2023-09-21,11:59:12.000,264,10996061,13365,0,1695297551,13102.965271679997,97.38577482000255,53534.28412008001
2023-09-21,11:59:13.000,264,10996072,13205,0,1695297552,13102.924853819997,97.39987308000127,53534.20726176
2023-09-21,11:59:14.000,264,10996018,12965,0,1695297553,13102.918117510002,97.35757829999784,53534.27713296
2023-09-21,11:59:15.000,264,10996101,13165,0,1695297554,13102.783391309997,97.36462743000448,53534.0814936
2023-09-21,11:59:16.000,264,10996165,13205,0,1695297555,13102.911381199992,97.31528352000169,53534.319055680004
2023-09-21,11:59:17.000,264,10996113,13525,0,1695297556,13102.870963339992,97.29413613000361,53534.23521024
2023-09-21,11:59:18.000,264,10996066,13285,0,1695297557,13102.837281790002,97.30118526000297,53534.14437768001
2023-09-21,11:59:19.000,264,10996111,13245,0,1695297558,13102.810336549992,97.27298873999825,53534.20027464
2023-09-21,11:59:20.000,264,10996090,13165,0,1695297559,13102.844018099997,97.25889047999954,53534.24219736001
2023-09-21,11:59:21.000,264,10996106,13165,0,1695297560,13102.850754409992,97.25889047999954,53534.2561716
2023-09-21,11:59:22.000,264,10996099,13205,0,1695297561,13102.823809169997,97.20249744000466,53534.1863004
2023-09-21,11:59:23.000,264,10996072,13045,0,1695297562,13102.783391309997,97.20954657000402,53534.20027464
2023-09-21,11:59:24.000,264,10996130,13205,0,1695297563,13102.769918689992,97.19544830999803,53534.221236000005
2023-09-21,11:59:25.000,264,10996080,13325,0,1695297564,13102.709291899992,97.17430091999995,53534.172326160005
2023-09-21,11:59:26.000,264,10996072,12965,0,1695297565,13102.716028210001,97.1179078799978,53534.13040344
2023-09-21,11:59:27.000,264,10996077,13285,0,1695297566,13102.675610350001,97.09676048999972,53534.1863004
2023-09-21,11:59:28.000,264,10996112,13325,0,1695297567,13102.608247249991,97.10380961999908,53534.10944208
2023-09-21,11:59:29.000,264,10996082,13405,0,1695297568,13102.621719869996,97.06856397000229,53534.123416320006
2023-09-21,11:59:30.000,264,10996089,13165,0,1695297569,13102.689082969991,97.01217093000014,53534.13739056
2023-09-21,11:59:31.000,264,10996084,13125,0,1695297570,13102.689082969991,97.0192200599995,53534.15835192
2023-09-21,11:59:32.000,264,10996085,12965,0,1695297571,13102.662137729996,97.02626918999886,53534.10944208
2023-09-21,11:59:33.000,264,10996090,13125,0,1695297572,13102.635192490001,97.0192200599995,53534.053545120005
2023-09-21,11:59:34.000,264,10996065,13125,0,1695297573,13102.608247249991,97.03331831999822,53534.0116224
2023-09-21,11:59:35.000,264,10996103,13005,0,1695297574,13102.648665109991,97.02626918999886,53533.99764816001
2023-09-21,11:59:36.000,264,10996109,13125,0,1695297575,13102.655401420001,97.04036745000485,53534.04655800001
2023-09-21,11:59:37.000,264,10996128,12925,0,1695297576,13102.702555589996,97.06856397000229,53534.11642920001
2023-09-21,11:59:38.000,264,10996075,13285,0,1695297577,13102.668874039991,97.09676048999972,53534.03258376
2023-09-21,11:59:39.000,264,10996077,13525,0,1695297578,13102.648665109991,97.07561310000165,53534.02559664001
2023-09-21,11:59:40.000,264,10996123,13565,0,1695297579,13102.729500829992,97.04741658000421,53534.04655800001
2023-09-21,11:59:41.000,264,10996095,13205,0,1695297580,13102.662137729996,97.0192200599995,53534.02559664001
2023-09-21,11:59:42.000,264,10996072,13045,0,1695297581,13102.648665109991,97.00512180000078,53534.004635280005
2023-09-21,11:59:43.000,264,10996066,13365,0,1695297582,13102.59477463,97.0192200599995,53533.92777696001
2023-09-21,11:59:44.000,264,10996104,13165,0,1695297583,13102.55435677,97.04036745000485,53533.97668680001
2023-09-21,11:59:45.000,264,10996084,13285,0,1695297584,13102.668874039991,97.0192200599995,53534.03957088
2023-09-21,11:59:46.000,264,10996095,12885,0,1695297585,13102.675610350001,97.04036745000485,53534.03258376
2023-09-21,11:59:47.000,264,10996118,13205,0,1695297586,13102.675610350001,97.06151484000293,53534.07450648001
2023-09-21,11:59:48.000,264,10996132,13285,0,1695297587,13102.608247249991,97.04741658000421,53534.0116224
2023-09-21,11:59:49.000,264,10996063,13125,0,1695297588,13102.54762045999,97.07561310000165,53533.899828479996
2023-09-21,11:59:50.000,264,10996127,13565,0,1695297589,13102.5745657,97.06856397000229,53533.96271256
2023-09-21,11:59:51.000,264,10996098,13165,0,1695297590,13102.55435677,97.06151484000293,53533.99764816001
2023-09-21,11:59:52.000,264,10996114,13245,0,1695297591,13102.48699366999,97.06856397000229,53534.004635280005
2023-09-21,11:59:53.000,264,10996068,13165,0,1695297592,13102.39268533,97.10380961999908,53533.82995728001
2023-09-21,11:59:54.000,264,10996054,13285,0,1695297593,13102.39268533,97.05446571000357,53533.96969968
2023-09-21,11:59:55.000,264,10996111,13005,0,1695297594,13102.36574008999,97.10380961999908,53533.84393152
2023-09-21,11:59:56.000,264,10996109,13125,0,1695297595,13102.379212709995,97.06856397000229,53533.94873832001
2023-09-21,11:59:57.000,264,10996094,12925,0,1695297596,13102.298376989995,97.10380961999908,53533.94873832001
2023-09-21,11:59:58.000,264,10996119,13245,0,1695297597,13102.28490436999,97.10380961999908,53533.94873832001
2023-09-21,11:59:59.000,264,10996129,13165,0,1695297598,13102.197332339994,97.13905527000315,53533.836944400005
2023-09-21,12:00:00.000,264,10996058,13005,0,1695297599,13102.12323292999,97.15315353000187,53533.85790576001
2023-09-21,12:00:01.000,264,10996073,13125,0,1695297600,13102.129969239999,97.1179078799978,53533.899828479996
2023-09-21,12:00:02.000,264,10996074,13165,0,1695297601,13102.156914479994,97.16020266000123,53533.899828479996
2023-09-21,12:00:03.000,264,10996123,12965,0,1695297602,13102.109760309999,97.16020266000123,53533.87188
2023-09-21,12:00:04.000,264,10996093,13525,0,1695297603,13101.995243039994,97.20954657000402,53533.82297016
2023-09-21,12:00:05.000,264,10996094,13165,0,1695297604,13102.049133519999,97.25184135000018,53533.836944400005
2023-09-21,12:00:06.000,264,10996111,13085,0,1695297605,13101.981770419989,97.23774309000146,53533.85790576001
2023-09-21,12:00:07.000,264,10996081,13405,0,1695297606,13101.948088869998,97.27298873999825,53533.82995728001
2023-09-21,12:00:08.000,264,10996053,13285,0,1695297607,13101.847044219998,97.28003787000489,53533.72515048
2023-09-21,12:00:09.000,264,10996099,13285,0,1695297608,13101.853780529993,97.27298873999825,53533.697202
2023-09-21,12:00:10.000,264,10996108,13245,0,1695297609,13101.907671009998,97.27298873999825,53533.81598304
2023-09-21,12:00:11.000,264,10996108,13165,0,1695297610,13101.867253149998,97.3293817800004,53533.8020088
2023-09-21,12:00:12.000,264,10996124,13365,0,1695297611,13101.873989459993,97.29413613000361,53533.788034560006
2023-09-21,12:00:13.000,264,10996092,13245,0,1695297612,13101.786417429998,97.31528352000169,53533.69021488001
2023-09-21,12:00:14.000,264,10996073,13045,0,1695297613,13101.813362669993,97.31528352000169,53533.69021488001
2023-09-21,12:00:15.000,264,10996083,13205,0,1695297614,13101.833571599993,97.31528352000169,53533.697202
2023-09-21,12:00:16.000,264,10996077,13325,0,1695297615,13101.779681120002,97.31528352000169,53533.60636944
2023-09-21,12:00:17.000,264,10996053,13365,0,1695297616,13101.840307910003,97.34348003999912,53533.718163360005
2023-09-21,12:00:18.000,264,10996084,13245,0,1695297617,13101.840307910003,97.35052916999848,53533.70418912
2023-09-21,12:00:19.000,264,10996095,13565,0,1695297618,13101.900934699988,97.34348003999912,53533.66226640001
2023-09-21,12:00:20.000,264,10996118,13285,0,1695297619,13101.880725769988,97.31528352000169,53533.67624064
2023-09-21,12:00:21.000,264,10996096,13125,0,1695297620,13101.826835289998,97.35757829999784,53533.61335656001
2023-09-21,12:00:22.000,264,10996121,12885,0,1695297621,13101.786417429998,97.35052916999848,53533.53649824
2023-09-21,12:00:23.000,264,10996125,12965,0,1695297622,13101.779681120002,97.35052916999848,53533.51553688
2023-09-21,12:00:24.000,264,10996041,13285,0,1695297623,13101.772944809993,97.34348003999912,53533.501562640005
2023-09-21,12:00:25.000,264,10996089,13085,0,1695297624,13101.853780529993,97.33643090999976,53533.564446719996
2023-09-21,12:00:26.000,264,10996064,13085,0,1695297625,13101.894198389993,97.3293817800004,53533.57143384001
2023-09-21,12:00:27.000,264,10996086,13165,0,1695297626,13101.860516839988,97.32233265000104,53533.5574596
2023-09-21,12:00:28.000,264,10996101,13445,0,1695297627,13101.847044219998,97.33643090999976,53533.50854976
2023-09-21,12:00:29.000,264,10996120,13525,0,1695297628,13101.766208499997,97.33643090999976,53533.41073008
2023-09-21,12:00:30.000,264,10996122,13005,0,1695297629,13101.772944809993,97.31528352000169,53533.51553688
2023-09-21,12:00:31.000,264,10996115,13125,0,1695297630,13101.772944809993,97.33643090999976,53533.550472480005
2023-09-21,12:00:32.000,264,10996116,13125,0,1695297631,13101.719054330002,97.32233265000104,53533.4875884
2023-09-21,12:00:33.000,264,10996086,12965,0,1695297632,13101.678636470002,97.3293817800004,53533.42470432001
2023-09-21,12:00:34.000,264,10996042,13085,0,1695297633,13101.712318019992,97.3293817800004,53533.4177172
2023-09-21,12:00:35.000,264,10996076,13245,0,1695297634,13101.752735879993,97.34348003999912,53533.50854976
2023-09-21,12:00:36.000,264,10996085,13285,0,1695297635,13101.698845400002,97.24479222000082,53533.47361416001
2023-09-21,12:00:37.000,264,10996077,13245,0,1695297636,13101.671900159992,97.28708700000425,53533.431691440004
2023-09-21,12:00:38.000,264,10996090,13005,0,1695297637,13101.618009680002,97.25889047999954,53533.37579448001
2023-09-21,12:00:39.000,264,10996096,13445,0,1695297638,13101.570855509992,97.21659570000338,53533.36182024
2023-09-21,12:00:40.000,264,10996090,13325,0,1695297639,13101.543910269997,97.22364483000274,53533.29194904
2023-09-21,12:00:41.000,264,10996043,13405,0,1695297640,13101.624745989997,97.18135004999931,53533.347846
2023-09-21,12:00:42.000,264,10996097,12925,0,1695297641,13101.638218610002,97.14610440000251,53533.34085888
2023-09-21,12:00:43.000,264,10996091,12925,0,1695297642,13101.584328129997,97.18135004999931,53533.34085888
2023-09-21,12:00:44.000,264,10996105,13285,0,1695297643,13101.557382890001,97.14610440000251,53533.229064959996
2023-09-21,12:00:45.000,264,10996168,13045,0,1695297644,13101.570855509992,97.11085874999844,53533.20810360001
2023-09-21,12:00:46.000,264,10996109,13045,0,1695297645,13101.570855509992,97.11085874999844,53533.20810360001
2023-09-21,12:00:47.000,264,10996109,13125,0,1695297646,13101.557382890001,97.07561310000165,53533.2430392
2023-09-21,12:00:48.000,264,10996077,13285,0,1695297647,13101.523701339996,97.06856397000229,53533.14521952
2023-09-21,12:00:49.000,264,10996099,13325,0,1695297648,13101.537173960001,97.05446571000357,53533.13124528
2023-09-21,12:00:50.000,264,10996064,13205,0,1695297649,13101.584328129997,97.0192200599995,53533.20810360001
2023-09-21,12:00:51.000,264,10996112,12965,0,1695297650,13101.530437649992,97.04036745000485,53533.18714224001
2023-09-21,12:00:52.000,264,10996040,13125,0,1695297651,13101.550646579992,97.01217093000014,53533.18015512
2023-09-21,12:00:53.000,264,10996058,13085,0,1695297652,13101.422656689996,97.03331831999822,53533.047399840005
2023-09-21,12:00:54.000,264,10996104,13125,0,1695297653,13101.409184069991,97.0192200599995,53533.06836120001
2023-09-21,12:00:55.000,264,10996131,13085,0,1695297654,13101.368766209991,97.01217093000014,53533.08233544
2023-09-21,12:00:56.000,264,10996063,13285,0,1695297655,13101.33508466,97.02626918999886,53533.08233544
2023-09-21,12:00:57.000,264,10996104,13005,0,1695297656,13101.341820969996,97.04036745000485,53533.05438696
2023-09-21,12:00:58.000,264,10996092,13445,0,1695297657,13101.2946668,97.01217093000014,53533.08932256001
2023-09-21,12:00:59.000,264,10996103,13045,0,1695297658,13101.22730369999,97.00512180000078,53533.061374079996
2023-09-21,12:01:00.000,264,10996053,13605,0,1695297659,13101.22730369999,96.99807267000142,53533.047399840005
2023-09-21,12:01:01.000,264,10996112,13285,0,1695297660,13101.159940599995,97.02626918999886,53533.02643848
2023-09-21,12:01:02.000,264,10996101,13085,0,1695297661,13101.11278643,97.0192200599995,53532.98451576
2023-09-21,12:01:03.000,264,10996118,13085,0,1695297662,13100.998269159994,97.05446571000357,53532.90067032001
2023-09-21,12:01:04.000,264,10996070,12965,0,1695297663,13100.978060229994,97.01217093000014,53532.80983776
2023-09-21,12:01:05.000,264,10996085,12965,0,1695297664,13101.01174178,97.03331831999822,53532.97054152001
2023-09-21,12:01:06.000,264,10996149,13085,0,1695297665,13100.98479653999,96.99807267000142,53532.92163168001
2023-09-21,12:01:07.000,264,10996082,13165,0,1695297666,13100.951114989999,97.01217093000014,53532.88669608
2023-09-21,12:01:08.000,264,10996110,13165,0,1695297667,13100.92416974999,96.99102354000206,53532.84477336
2023-09-21,12:01:09.000,264,10996072,12965,0,1695297668,13100.843334029989,96.9839744100027,53532.77490216001
2023-09-21,12:01:10.000,264,10996095,13445,0,1695297669,13100.802916169989,96.9839744100027,53532.725992319996
2023-09-21,12:01:11.000,264,10996030,13205,0,1695297670,13100.883751889989,96.96282702000462,53532.76791504
2023-09-21,12:01:12.000,264,10996100,12925,0,1695297671,13100.816388789994,96.92758137000055,53532.76791504
2023-09-21,12:01:13.000,264,10996068,13125,0,1695297672,13100.749025689998,96.9839744100027,53532.67708248
2023-09-21,12:01:14.000,264,10996085,13125,0,1695297673,13100.769234619998,96.94167962999927,53532.725992319996
2023-09-21,12:01:15.000,264,10996073,13405,0,1695297674,13100.789443549998,96.8852865900044,53532.75394080001
2023-09-21,12:01:16.000,264,10996107,13285,0,1695297675,13100.796179859994,96.87823745999776,53532.7190052
2023-09-21,12:01:17.000,264,10996081,13005,0,1695297676,13100.775970929993,96.86413919999904,53532.67009536
2023-09-21,12:01:18.000,264,10996110,12805,0,1695297677,13100.722080449988,96.8852865900044,53532.649134
2023-09-21,12:01:19.000,264,10996100,13285,0,1695297678,13100.695135209993,96.9205322400012,53532.5792628
2023-09-21,12:01:20.000,264,10996131,13165,0,1695297679,13100.654717349993,96.90643398000248,53532.63515976001
2023-09-21,12:01:21.000,264,10996067,13285,0,1695297680,13100.715344139993,96.9205322400012,53532.65612112001
2023-09-21,12:01:22.000,264,10996118,13165,0,1695297681,13100.695135209993,96.94167962999927,53532.64214688
2023-09-21,12:01:23.000,264,10996097,13245,0,1695297682,13100.674926279993,96.93463049999991,53532.649134
2023-09-21,12:01:24.000,264,10996054,13165,0,1695297683,13100.621035800003,96.97692528000334,53532.57227568
2023-09-21,12:01:25.000,264,10996133,13285,0,1695297684,13100.641244729988,96.96987615000398,53532.56528856001
2023-09-21,12:01:26.000,264,10996107,12845,0,1695297685,13100.647981039998,96.94167962999927,53532.558301439996
2023-09-21,12:01:27.000,264,10996087,13125,0,1695297686,13100.647981039998,96.94872875999863,53532.558301439996
2023-09-21,12:01:28.000,264,10996031,13365,0,1695297687,13100.580617940002,96.94872875999863,53532.45349464
2023-09-21,12:01:29.000,264,10996099,13405,0,1695297688,13100.607563179998,96.94872875999863,53532.48144312
2023-09-21,12:01:30.000,264,10996115,13045,0,1695297689,13100.614299489993,96.97692528000334,53532.53734008001
2023-09-21,12:01:31.000,264,10996112,13325,0,1695297690,13100.587354249998,96.97692528000334,53532.56528856001
2023-09-21,12:01:32.000,264,10996111,13285,0,1695297691,13100.567145319998,96.97692528000334,53532.474456
2023-09-21,12:01:33.000,264,10996074,13205,0,1695297692,13100.573881629993,96.99807267000142,53532.45349464
2023-09-21,12:01:34.000,264,10996088,13445,0,1695297693,13100.513254839992,96.99807267000142,53532.35567496
2023-09-21,12:01:35.000,264,10996141,13085,0,1695297694,13100.452628049992,96.99807267000142,53532.35567496
2023-09-21,12:01:36.000,264,10996070,13245,0,1695297695,13100.519991150002,96.99102354000206,53532.43253328
2023-09-21,12:01:37.000,264,10996092,13165,0,1695297696,13100.459364360002,97.01217093000014,53532.425546160004
2023-09-21,12:01:38.000,264,10996114,13285,0,1695297697,13100.452628049992,97.04036745000485,53532.38362344
2023-09-21,12:01:39.000,264,10996099,12925,0,1695297698,13100.385264949997,97.06856397000229,53532.35567496
2023-09-21,12:01:40.000,264,10996085,12965,0,1695297699,13100.365056019997,97.04036745000485,53532.36266208
2023-09-21,12:01:41.000,264,10996069,13325,0,1695297700,13100.311165539992,97.02626918999886,53532.35567496
2023-09-21,12:01:42.000,264,10996076,12965,0,1695297701,13100.257275060001,97.05446571000357,53532.3347136
2023-09-21,12:01:43.000,264,10996078,13285,0,1695297702,13100.250538749991,97.05446571000357,53532.27182952001
2023-09-21,12:01:44.000,264,10996081,13165,0,1695297703,13100.19664827,97.04741658000421,53532.2648424
2023-09-21,12:01:45.000,264,10996131,13005,0,1695297704,13100.237066130001,97.07561310000165,53532.29977800001
2023-09-21,12:01:46.000,264,10996104,12965,0,1695297705,13100.223593509996,97.04741658000421,53532.28580376
2023-09-21,12:01:47.000,264,10996104,13565,0,1695297706,13100.17643934,97.06151484000293,53532.278816640006
2023-09-21,12:01:48.000,264,10996073,13005,0,1695297707,13100.12928516999,97.04741658000421,53532.24388104
2023-09-21,12:01:49.000,264,10996083,13085,0,1695297708,13100.05518576,97.082662230001,53532.10413864001
2023-09-21,12:01:50.000,264,10996072,13005,0,1695297709,13100.04844944999,97.07561310000165,53532.13208712001
2023-09-21,12:01:51.000,264,10996093,13005,0,1695297710,13100.02824051999,97.06856397000229,53532.09715152
2023-09-21,12:01:52.000,264,10996093,13445,0,1695297711,13100.03497683,97.10380961999908,53532.13907424
2023-09-21,12:01:53.000,264,10996093,12885,0,1695297712,13100.001295279995,97.1179078799978,53532.055228799996
2023-09-21,12:01:54.000,264,10996105,13125,0,1695297713,13099.99455897,97.14610440000251,53532.13208712001
2023-09-21,12:01:55.000,264,10996115,13365,0,1695297714,13099.99455897,97.18135004999931,53532.055228799996
2023-09-21,12:01:56.000,264,10996094,13485,0,1695297715,13100.0147679,97.19544830999803,53532.09715152
2023-09-21,12:01:57.000,264,10996079,13165,0,1695297716,13099.96761372999,97.2659396099989,53532.04824168
2023-09-21,12:01:58.000,264,10996096,13245,0,1695297717,13099.92719586999,97.2659396099989,53532.04824168
2023-09-21,12:01:59.000,264,10996053,13005,0,1695297718,13099.91372325,97.28708700000425,53532.00631896
2023-09-21,12:02:00.000,264,10996069,13165,0,1695297719,13099.86656907999,97.34348003999912,53531.99933184
2023-09-21,12:02:01.000,264,10996113,13165,0,1695297720,13099.93393218,97.3293817800004,53532.03426744001
2023-09-21,12:02:02.000,264,10996067,13445,0,1695297721,13099.97435004,97.30118526000297,53532.04824168
2023-09-21,12:02:03.000,264,10996107,13285,0,1695297722,13099.94740479999,97.30823439000233,53531.98535760001
2023-09-21,12:02:04.000,264,10996124,13245,0,1695297723,13099.920459559995,97.31528352000169,53531.91548640001
2023-09-21,12:02:05.000,264,10996073,13125,0,1695297724,13099.92719586999,97.34348003999912,53531.85260232
2023-09-21,12:02:06.000,264,10996095,13285,0,1695297725,13099.90698693999,97.35757829999784,53531.93644776001
2023-09-21,12:02:07.000,264,10996081,13125,0,1695297726,13099.940668489995,97.42806959999871,53531.90151216
2023-09-21,12:02:08.000,264,10996085,13445,0,1695297727,13099.839623839995,97.42102046999935,53531.83862808
2023-09-21,12:02:09.000,264,10996067,13285,0,1695297728,13099.819414909995,97.42102046999935,53531.80369248
2023-09-21,12:02:10.000,264,10996132,13445,0,1695297729,13099.88677800999,97.42806959999871,53531.89452504001
2023-09-21,12:02:11.000,264,10996077,13525,0,1695297730,13099.91372325,97.44921699000406,53531.90151216
2023-09-21,12:02:12.000,264,10996055,13005,0,1695297731,13099.880041699995,97.45626612000342,53531.85958944
2023-09-21,12:02:13.000,264,10996089,13245,0,1695297732,13099.80594228999,97.4774135100015,53531.775744000006
2023-09-21,12:02:14.000,264,10996139,13285,0,1695297733,13099.859832769995,97.49856089999957,53531.83164096
2023-09-21,12:02:15.000,264,10996082,13285,0,1695297734,13099.93393218,97.4774135100015,53531.80369248
2023-09-21,12:02:16.000,264,10996068,13405,0,1695297735,13099.93393218,97.5126591599983,53531.78971824
2023-09-21,12:02:17.000,264,10996092,13325,0,1695297736,13099.98782265999,97.48446264000086,53531.754782640004
2023-09-21,12:02:18.000,264,10996076,13245,0,1695297737,13099.93393218,97.49151177000022,53531.73382128
2023-09-21,12:02:19.000,264,10996089,13245,0,1695297738,13099.960877419995,97.5126591599983,53531.68491144
2023-09-21,12:02:20.000,264,10996063,13365,0,1695297739,13100.02824051999,97.48446264000086,53531.7408084
2023-09-21,12:02:21.000,264,10996070,13085,0,1695297740,13099.97435004,97.540855680003,53531.69888568001
2023-09-21,12:02:22.000,264,10996103,13205,0,1695297741,13099.95414111,97.53380655000365,53531.68491144
2023-09-21,12:02:23.000,264,10996071,13165,0,1695297742,13099.93393218,97.53380655000365,53531.66395008
2023-09-21,12:02:24.000,264,10996097,13205,0,1695297743,13099.85309646,97.540855680003,53531.587091760004
2023-09-21,12:02:25.000,264,10996101,12965,0,1695297744,13099.960877419995,97.55495394000172,53531.6709372
2023-09-21,12:02:26.000,264,10996143,13205,0,1695297745,13100.03497683,97.540855680003,53531.69189856
2023-09-21,12:02:27.000,264,10996090,13325,0,1695297746,13099.99455897,97.58315045999916,53531.68491144
2023-09-21,12:02:28.000,264,10996128,13125,0,1695297747,13099.97435004,97.63249437000195,53531.66395008
2023-09-21,12:02:29.000,264,10996075,13565,0,1695297748,13099.880041699995,97.64659263000067,53531.54516904
2023-09-21,12:02:30.000,264,10996118,13085,0,1695297749,13099.89351432,97.65364176000003,53531.61504024
2023-09-21,12:02:31.000,264,10996071,12885,0,1695297750,13099.86656907999,97.6747891499981,53531.62901448001
2023-09-21,12:02:32.000,264,10996060,13165,0,1695297751,13099.859832769995,97.71003480000218,53531.587091760004
2023-09-21,12:02:33.000,264,10996071,13245,0,1695297752,13099.799205979994,97.7241330600009,53531.54516904
2023-09-21,12:02:34.000,264,10996091,13125,0,1695297753,13099.77226074,97.73118219000025,53531.55914328001
2023-09-21,12:02:35.000,264,10996097,13045,0,1695297754,13099.778997049994,97.76642784000433,53531.59407888
2023-09-21,12:02:36.000,264,10996143,12965,0,1695297755,13099.731842879999,97.79462436000176,53531.608053120006
2023-09-21,12:02:37.000,264,10996077,13005,0,1695297756,13099.68468870999,97.7875752300024,53531.55914328001
2023-09-21,12:02:38.000,264,10996097,13125,0,1695297757,13099.671216089999,97.78052610000304,53531.54516904
2023-09-21,12:02:39.000,264,10996094,13285,0,1695297758,13099.570171439998,97.7875752300024,53531.46831072
2023-09-21,12:02:40.000,264,10996107,12925,0,1695297759,13099.529753579998,97.80167349000112,53531.46132360001
2023-09-21,12:02:41.000,264,10996073,13085,0,1695297760,13099.603852989989,97.80167349000112,53531.5661304
2023-09-21,12:02:42.000,264,10996076,13285,0,1695297761,13099.630798229999,97.80872262000048,53531.53119480001
2023-09-21,12:02:43.000,264,10996099,13485,0,1695297762,13099.590380369998,97.82987000999856,53531.45433648
2023-09-21,12:02:44.000,264,10996126,13525,0,1695297763,13099.489335719998,97.81577174999984,53531.419400880004
2023-09-21,12:02:45.000,264,10996113,13605,0,1695297764,13099.509544649998,97.85101740000391,53531.39145240001
2023-09-21,12:02:46.000,264,10996078,13285,0,1695297765,13099.509544649998,97.80167349000112,53531.370491040005
2023-09-21,12:02:57.000,264,10996072,13245,0,1695297776,13099.408499999998,97.91445956999814,53531.23773576
2023-09-21,12:02:58.000,264,10996082,13125,0,1695297777,13099.442181549988,97.87921392000135,53531.27965848
2023-09-21,12:02:59.000,264,10996118,13285,0,1695297778,13099.469126789998,97.88626305000071,53531.30061984
2023-09-21,12:03:00.000,264,10996109,13205,0,1695297779,13099.489335719998,97.86511566000263,53531.29363272001
2023-09-21,12:03:01.000,264,10996101,13365,0,1695297780,13099.448917859998,97.88626305000071,53531.23074864
2023-09-21,12:03:02.000,264,10996090,13245,0,1695297781,13099.442181549988,97.90741043999878,53531.21677440001
2023-09-21,12:03:03.000,264,10996108,13205,0,1695297782,13099.388291069998,97.90036130999943,53531.16087744
2023-09-21,12:03:04.000,264,10996080,13085,0,1695297783,13099.388291069998,97.9356069600035,53531.12594184001
2023-09-21,12:03:05.000,264,10996113,13405,0,1695297784,13099.448917859998,97.92855783000414,53531.23074864
2023-09-21,12:03:06.000,264,10996090,13005,0,1695297785,13099.489335719998,97.94265609000286,53531.251710000004
2023-09-21,12:03:07.000,264,10996120,12845,0,1695297786,13099.523017269988,97.9356069600035,53531.22376152001
2023-09-21,12:03:08.000,264,10996065,13125,0,1695297787,13099.516280959993,97.87921392000135,53531.202800160005
2023-09-21,12:03:09.000,264,10996099,13205,0,1695297788,13099.455654169993,97.89331218000007,53531.07703200001
2023-09-21,12:03:10.000,264,10996080,13285,0,1695297789,13099.448917859998,97.89331218000007,53531.104980480006
2023-09-21,12:03:11.000,264,10996118,13005,0,1695297790,13099.496072029993,97.89331218000007,53531.104980480006
2023-09-21,12:03:12.000,264,10996120,13085,0,1695297791,13099.455654169993,97.87921392000135,53531.17485168001
2023-09-21,12:03:13.000,264,10996116,12965,0,1695297792,13099.408499999998,97.87921392000135,53531.07004488
2023-09-21,12:03:14.000,264,10996097,13005,0,1695297793,13099.395027379993,97.87216479000199,53531.06305776
2023-09-21,12:03:15.000,264,10996127,12925,0,1695297794,13099.428708929998,97.85101740000391,53531.14690320001
2023-09-21,12:03:16.000,264,10996184,13205,0,1695297795,13099.401763690003,97.85806653000327,53531.104980480006
2023-09-21,12:03:17.000,264,10996100,13245,0,1695297796,13099.374818449993,97.87216479000199,53531.04908352001
2023-09-21,12:03:18.000,264,10996066,13285,0,1695297797,13099.347873209997,97.84396827000455,53531.07004488
2023-09-21,12:03:19.000,264,10996089,13005,0,1695297798,13099.327664279997,97.86511566000263,53531.00017368
2023-09-21,12:03:20.000,264,10996159,13165,0,1695297799,13099.293982729992,97.85806653000327,53531.00017368
2023-09-21,12:03:21.000,264,10996078,13605,0,1695297800,13099.341136900002,97.90036130999943,53531.05607064001
2023-09-21,12:03:22.000,264,10996118,13405,0,1695297801,13099.327664279997,97.89331218000007,53531.06305776
2023-09-21,12:03:23.000,264,10996097,13285,0,1695297802,13099.307455349997,97.90741043999878,53531.01414792
2023-09-21,12:03:24.000,264,10996101,13445,0,1695297803,13099.267037489997,97.9356069600035,53530.9722252
2023-09-21,12:03:25.000,264,10996135,13245,0,1695297804,13099.267037489997,97.99904912999773,53530.95126384
2023-09-21,12:03:26.000,264,10996101,13525,0,1695297805,13099.267037489997,97.99199999999837,53530.9722252
2023-09-21,12:03:27.000,264,10996064,13125,0,1695297806,13099.233355939992,98.02019652000308,53530.95825096001
2023-09-21,12:03:28.000,264,10996105,13125,0,1695297807,13099.165992839997,98.02019652000308,53530.86043128001
2023-09-21,12:03:29.000,264,10996113,13245,0,1695297808,13099.145783909997,98.06249129999924,53530.902354
2023-09-21,12:03:30.000,264,10996117,13005,0,1695297809,13099.186201769997,98.06249129999924,53530.96523808
2023-09-21,12:03:31.000,264,10996071,13365,0,1695297810,13099.139047600002,98.09068782000395,53530.96523808
2023-09-21,12:03:32.000,264,10996123,13285,0,1695297811,13099.132311289992,98.07658955999796,53530.85344416
2023-09-21,12:03:33.000,264,10996079,13085,0,1695297812,13099.051475569991,98.16117912000482,53530.83946992001
2023-09-21,12:03:34.000,264,10996147,13285,0,1695297813,13099.058211880001,98.14003172999946,53530.88837976001
2023-09-21,12:03:35.000,264,10996077,13285,0,1695297814,13099.038002950001,98.16117912000482,53530.88837976001
2023-09-21,12:03:36.000,264,10996121,13285,0,1695297815,13098.997585090001,98.1823265100029,53530.83946992001
2023-09-21,12:03:37.000,264,10996123,13125,0,1695297816,13098.97737616,98.21757215999969,53530.89536688
2023-09-21,12:03:38.000,264,10996072,13285,0,1695297817,13098.903276749996,98.30216171999928,53530.90934112001
2023-09-21,12:03:39.000,264,10996079,13285,0,1695297818,13098.88980412999,98.26691607000248,53530.86043128001
2023-09-21,12:03:40.000,264,10996107,13285,0,1695297819,13098.87633151,98.29511258999992,53530.89536688
2023-09-21,12:03:41.000,264,10996119,13285,0,1695297820,13098.81570472,98.37265302000014,53530.83946992001
2023-09-21,12:03:42.000,264,10996101,13205,0,1695297821,13098.782023169995,98.35855476000143,53530.818508560005
2023-09-21,12:03:43.000,264,10996121,13165,0,1695297822,13098.72813268999,98.38675127999886,53530.79056008001
2023-09-21,12:03:44.000,264,10996101,13245,0,1695297823,13098.640560659995,98.38675127999886,53530.68575328
2023-09-21,12:03:45.000,264,10996085,13205,0,1695297824,13098.620351729995,98.43609519000165,53530.67177904001
2023-09-21,12:03:46.000,264,10996108,13245,0,1695297825,13098.58667017999,98.44314432000101,53530.73466312
2023-09-21,12:03:47.000,264,10996090,13285,0,1695297826,13098.620351729995,98.48543910000444,53530.81152144001
2023-09-21,12:03:48.000,264,10996045,13285,0,1695297827,13098.61361542,98.46429170999909,53530.70671464
2023-09-21,12:03:49.000,264,10996083,12965,0,1695297828,13098.50583445999,98.51363562000188,53530.60889496
2023-09-21,12:03:50.000,264,10996131,13045,0,1695297829,13098.532779699999,98.56297953000467,53530.650817680005
2023-09-21,12:03:51.000,264,10996088,13125,0,1695297830,13098.539516009994,98.56297953000467,53530.68575328
2023-09-21,12:03:52.000,264,10996119,13245,0,1695297831,13098.539516009994,98.57002866000403,53530.69274040001
2023-09-21,12:03:53.000,264,10996111,13165,0,1695297832,13098.499098149994,98.64756909000425,53530.601907840006
2023-09-21,12:03:54.000,264,10996093,13405,0,1695297833,13098.539516009994,98.67576561000169,53530.67177904001
2023-09-21,12:03:55.000,264,10996061,13485,0,1695297834,13098.579933869994,98.71101125999849,53530.66479192
2023-09-21,12:03:56.000,264,10996108,12965,0,1695297835,13098.58667017999,98.74625691000256,53530.69274040001
2023-09-21,12:03:57.000,264,10996090,12885,0,1695297836,13098.532779699999,98.79560081999807,53530.61588208
2023-09-21,12:03:58.000,264,10996085,13165,0,1695297837,13098.55298863,98.85904298999958,53530.61588208
2023-09-21,12:03:59.000,264,10996066,13445,0,1695297838,13098.512570769999,98.90838690000237,53530.49710104
2023-09-21,12:04:00.000,264,10996117,13405,0,1695297839,13098.48562552999,98.94363254999917,53530.54601088001
2023-09-21,12:04:01.000,264,10996069,13165,0,1695297840,13098.55298863,98.9859273300026,53530.601907840006
2023-09-21,12:04:02.000,264,10996061,13325,0,1695297841,13098.57319756,98.9859273300026,53530.55998512
2023-09-21,12:04:03.000,264,10996038,13245,0,1695297842,13098.579933869994,99.03527123999811,53530.601907840006
2023-09-21,12:04:04.000,264,10996092,13165,0,1695297843,13098.579933869994,99.0846151500009,53530.60889496
2023-09-21,12:04:05.000,264,10996111,13125,0,1695297844,13098.519307079994,99.0846151500009,53530.54601088001
2023-09-21,12:04:06.000,264,10996127,13125,0,1695297845,13098.499098149994,99.15510645000177,53530.54601088001
2023-09-21,12:04:07.000,264,10996078,13085,0,1695297846,13098.52604338999,99.16920471000049,53530.55299800001
2023-09-21,12:04:08.000,264,10996079,13485,0,1695297847,13098.48562552999,99.23969601000135,53530.532036640005
2023-09-21,12:04:09.000,264,10996120,13165,0,1695297848,13098.50583445999,99.232646880002,53530.49710104
2023-09-21,12:04:10.000,264,10996098,13445,0,1695297849,13098.56646124999,99.21149949000392,53530.601907840006
2023-09-21,12:04:11.000,264,10996111,13485,0,1695297850,13098.58667017999,99.21149949000392,53530.601907840006
2023-09-21,12:04:12.000,264,10996065,13045,0,1695297851,13098.579933869994,99.22559775000263,53530.601907840006
2023-09-21,12:04:13.000,264,10996126,13245,0,1695297852,13098.539516009994,99.20445036000456,53530.51107528
2023-09-21,12:04:14.000,264,10996136,13085,0,1695297853,13098.57319756,99.232646880002,53530.532036640005
2023-09-21,12:04:15.000,264,10996107,13005,0,1695297854,13098.620351729995,99.232646880002,53530.51107528
2023-09-21,12:04:16.000,264,10996076,13605,0,1695297855,13098.58667017999,99.25379427000007,53530.51107528
2023-09-21,12:04:17.000,264,10996079,13245,0,1695297856,13098.620351729995,99.25379427000007,53530.483126800005
2023-09-21,12:04:18.000,264,10996089,13325,0,1695297857,13098.62708803999,99.26084339999943,53530.49710104
2023-09-21,12:04:19.000,264,10996071,13205,0,1695297858,13098.64729696999,99.28199079000478,53530.5180624
2023-09-21,12:04:20.000,264,10996100,13445,0,1695297859,13098.62708803999,99.31723644000158,53530.580946480004
2023-09-21,12:04:21.000,264,10996087,13205,0,1695297860,13098.57319756,99.33838382999966,53530.483126800005
2023-09-21,12:04:22.000,264,10996080,13165,0,1695297861,13098.55298863,99.31723644000158,53530.46915256
2023-09-21,12:04:23.000,264,10996094,13125,0,1695297862,13098.451943979999,99.3313347000003,53530.37133288
2023-09-21,12:04:24.000,264,10996071,13405,0,1695297863,13098.46541659999,99.34543295999902,53530.46915256
2023-09-21,12:04:25.000,264,10996037,13085,0,1695297864,13098.50583445999,99.32428557000094,53530.47613968001
2023-09-21,12:04:26.000,264,10996088,13125,0,1695297865,13098.50583445999,99.34543295999902,53530.483126800005
2023-09-21,12:04:27.000,264,10996104,12885,0,1695297866,13098.499098149994,99.35953121999773,53530.5180624
2023-09-21,12:04:28.000,264,10996113,12925,0,1695297867,13098.48562552999,99.41592425999988,53530.40626848001
2023-09-21,12:04:29.000,264,10996112,13125,0,1695297868,13098.424998739989,99.4300225199986,53530.35735864001
2023-09-21,12:04:30.000,264,10996096,13005,0,1695297869,13098.418262429994,99.40182600000117,53530.42024272
2023-09-21,12:04:31.000,264,10996136,13045,0,1695297870,13098.492361839999,99.48641556000075,53530.434216960006
2023-09-21,12:04:32.000,264,10996090,13125,0,1695297871,13098.438471359994,99.45821904000331,53530.42024272
2023-09-21,12:04:33.000,264,10996102,13125,0,1695297872,13098.391317189999,99.48641556000075,53530.30146168
2023-09-21,12:04:34.000,264,10996085,12885,0,1695297873,13098.472152909999,99.51461207999819,53530.42722984001
2023-09-21,12:04:35.000,264,10996071,13205,0,1695297874,13098.478889219994,99.52871034000418,53530.4481912
2023-09-21,12:04:36.000,264,10996102,13285,0,1695297875,13098.445207669989,99.52166121000482,53530.39229424
2023-09-21,12:04:37.000,264,10996069,13085,0,1695297876,13098.418262429994,99.53575947000354,53530.37133288
2023-09-21,12:04:38.000,264,10996090,13205,0,1695297877,13098.398053499994,99.54985773000226,53530.42722984001
2023-09-21,12:04:39.000,264,10996034,12925,0,1695297878,13098.303745159988,99.58510337999905,53530.2735132
2023-09-21,12:04:40.000,264,10996050,13325,0,1695297879,13098.256590989993,99.59920163999777,53530.28748744001
2023-09-21,12:04:41.000,264,10996140,13005,0,1695297880,13098.350899329998,99.63444729000184,53530.38530712001
2023-09-21,12:04:42.000,264,10996122,13125,0,1695297881,13098.357635639994,99.65559467999992,53530.37133288
2023-09-21,12:04:43.000,264,10996063,13085,0,1695297882,13098.323954089989,99.68379120000463,53530.39928136
2023-09-21,12:04:44.000,264,10996075,13245,0,1695297883,13098.243118369988,99.70493859000271,53530.32242304
2023-09-21,12:04:45.000,264,10996131,13325,0,1695297884,13098.323954089989,99.72608598000079,53530.30844880001
2023-09-21,12:04:46.000,264,10996121,13845,0,1695297885,13098.283536229988,99.71903685000143,53530.35037152
2023-09-21,12:04:47.000,264,10996057,13325,0,1695297886,13098.317217779993,99.76133163000486,53530.30844880001
2023-09-21,12:04:48.000,264,10996089,13205,0,1695297887,13098.276799919993,99.79657728000166,53530.33639728001
2023-09-21,12:04:49.000,264,10996080,13445,0,1695297888,13098.290272539998,99.74723336999887,53530.23159048
2023-09-21,12:04:50.000,264,10996097,13405,0,1695297889,13098.377844569994,99.8247737999991,53530.32941016
2023-09-21,12:04:51.000,264,10996079,13405,0,1695297890,13098.398053499994,99.84592119000445,53530.29447456
2023-09-21,12:04:52.000,264,10996072,13125,0,1695297891,13098.404789809989,99.88116684000124,53530.35735864001
2023-09-21,12:04:53.000,264,10996124,13405,0,1695297892,13098.364371949989,99.92346162000467,53530.203642
2023-09-21,12:04:54.000,264,10996083,13125,0,1695297893,13098.424998739989,99.92346162000467,53530.2735132
2023-09-21,12:04:55.000,264,10996091,13205,0,1695297894,13098.472152909999,99.95165814000211,53530.29447456
2023-09-21,12:04:56.000,264,10996128,13245,0,1695297895,13098.478889219994,99.95165814000211,53530.28050032
2023-09-21,12:04:57.000,264,10996104,13125,0,1695297896,13098.539516009994,99.96575640000083,53530.315435920005
2023-09-21,12:04:58.000,264,10996050,13205,0,1695297897,13098.57319756,99.97985465999955,53530.266526080006
2023-09-21,12:04:59.000,264,10996083,12965,0,1695297898,13098.620351729995,100.04329683000105,53530.23857760001
2023-09-21,12:05:00.000,264,10996081,13125,0,1695297899,13098.66750589999,100.01510031000362,53530.25255184
2023-09-21,12:05:01.000,264,10996048,12925,0,1695297900,13098.69445114,100.07149334999849,53530.30844880001
2023-09-21,12:05:02.000,264,10996096,13165,0,1695297901,13098.69445114,100.05034596000041,53530.25255184
2023-09-21,12:05:03.000,264,10996093,13445,0,1695297902,13098.660769589995,100.07854247999785,53530.16870640001
2023-09-21,12:05:04.000,264,10996099,13365,0,1695297903,13098.701187449995,100.0996898700032,53530.22460336
2023-09-21,12:05:05.000,264,10996097,13125,0,1695297904,13098.75507793,100.12788639000064,53530.28748744001
2023-09-21,12:05:06.000,264,10996079,13125,0,1695297905,13098.83591365,100.14903377999872,53530.32242304
2023-09-21,12:05:07.000,264,10996090,13005,0,1695297906,13098.84938626999,100.16313204000471,53530.30844880001
2023-09-21,12:05:08.000,264,10996129,13285,0,1695297907,13098.86959519999,100.13493552,53530.37832000001
2023-09-21,12:05:09.000,264,10996081,13285,0,1695297908,13098.802232099995,100.18427943000279,53530.22460336
2023-09-21,12:05:10.000,264,10996120,13165,0,1695297909,13098.842649959995,100.21247595000023,53530.29447456
2023-09-21,12:05:11.000,264,10996082,13325,0,1695297910,13098.87633151,100.21952507999958,53530.29447456
2023-09-21,12:05:12.000,264,10996107,13245,0,1695297911,13098.86959519999,100.2336233399983,53530.33639728001
2023-09-21,12:05:13.000,264,10996071,13245,0,1695297912,13098.85612258,100.2829672500011,53530.32941016
2023-09-21,12:05:14.000,264,10996104,13085,0,1695297913,13098.91674937,100.26181986000302,53530.35037152
2023-09-21,12:05:15.000,264,10996085,13445,0,1695297914,13098.950430919991,100.25477073000366,53530.364345760005
2023-09-21,12:05:16.000,264,10996124,12925,0,1695297915,13098.963903539996,100.29706550999981,53530.38530712001
2023-09-21,12:05:17.000,264,10996082,13565,0,1695297916,13098.97737616,100.31821289999789,53530.33639728001
2023-09-21,12:05:18.000,264,10996098,13005,0,1695297917,13098.984112469996,100.31821289999789,53530.434216960006
2023-09-21,12:05:19.000,264,10996090,13245,0,1695297918,13098.943694609996,100.33231116000388,53530.28748744001
2023-09-21,12:05:20.000,264,10996077,13085,0,1695297919,13098.97737616,100.32526203000452,53530.35735864001
2023-09-21,12:05:21.000,264,10996080,13205,0,1695297920,13098.990848779991,100.33231116000388,53530.33639728001
2023-09-21,12:05:22.000,264,10996110,13205,0,1695297921,13099.078420810001,100.3464094200026,53530.483126800005
2023-09-21,12:05:23.000,264,10996157,13205,0,1695297922,13099.058211880001,100.35345855000196,53530.42024272
2023-09-21,12:05:24.000,264,10996092,12925,0,1695297923,13099.004321399996,100.41690072000347,53530.35037152
2023-09-21,12:05:25.000,264,10996100,13285,0,1695297924,13099.024530329996,100.41690072000347,53530.40626848001
2023-09-21,12:05:26.000,264,10996138,13325,0,1695297925,13099.031266639991,100.40985159000411,53530.413255600004
2023-09-21,12:05:27.000,264,10996063,13325,0,1695297926,13099.011057709991,100.40985159000411,53530.39229424
2023-09-21,12:05:28.000,264,10996095,13125,0,1695297927,13098.950430919991,100.41690072000347,53530.29447456
2023-09-21,12:05:29.000,264,10996108,13165,0,1695297928,13098.950430919991,100.47329375999834,53530.37133288
2023-09-21,12:05:30.000,264,10996096,12925,0,1695297929,13099.011057709991,100.45214637000026,53530.38530712001
2023-09-21,12:05:31.000,264,10996099,13085,0,1695297930,13099.024530329996,100.41690072000347,53530.47613968001
2023-09-21,12:05:32.000,264,10996104,12885,0,1695297931,13098.997585090001,100.45214637000026,53530.44120408
2023-09-21,12:05:33.000,264,10996100,13285,0,1695297932,13098.91674937,100.46624462999898,53530.35735864001
2023-09-21,12:05:34.000,264,10996082,12925,0,1695297933,13098.923485679996,100.45214637000026,53530.37133288
2023-09-21,12:05:35.000,264,10996108,13285,0,1695297934,13098.883067819996,100.4944411500037,53530.35735864001
2023-09-21,12:05:36.000,264,10996097,13125,0,1695297935,13098.883067819996,100.53673592999985,53530.39928136
2023-09-21,12:05:37.000,264,10996132,13245,0,1695297936,13098.87633151,100.56493245000456,53530.39229424
2023-09-21,12:05:38.000,264,10996119,13205,0,1695297937,13098.85612258,100.54378505999921,53530.39229424
2023-09-21,12:05:39.000,264,10996071,13245,0,1695297938,13098.842649959995,100.60017810000136,53530.3433844
2023-09-21,12:05:40.000,264,10996122,13245,0,1695297939,13098.822441029995,100.593128970002,53530.40626848001
2023-09-21,12:05:41.000,264,10996150,13325,0,1695297940,13098.83591365,100.6283746199988,53530.39229424
2023-09-21,12:05:42.000,264,10996127,13205,0,1695297941,13098.82917733999,100.6283746199988,53530.37133288
2023-09-21,12:05:43.000,264,10996067,13205,0,1695297942,13098.782023169995,100.63542374999815,53530.315435920005
2023-09-21,12:05:44.000,264,10996091,13285,0,1695297943,13098.76855054999,100.68476766000094,53530.30146168
2023-09-21,12:05:45.000,264,10996091,13365,0,1695297944,13098.77528686,100.73411157000373,53530.28748744001
2023-09-21,12:05:46.000,264,10996093,13085,0,1695297945,13098.82917733999,100.70591504999902,53530.38530712001
2023-09-21,12:05:47.000,264,10996113,13245,0,1695297946,13098.842649959995,100.72706244000437,53530.28748744001
2023-09-21,12:05:48.000,264,10996113,13485,0,1695297947,13098.82917733999,100.74820983000245,53530.30146168
2023-09-21,12:05:49.000,264,10996092,13405,0,1695297948,13098.842649959995,100.75525896000181,53530.28050032
2023-09-21,12:05:50.000,264,10996087,13125,0,1695297949,13098.77528686,100.7905046099986,53530.21761624001
2023-09-21,12:05:51.000,264,10996108,13005,0,1695297950,13098.81570472,100.7905046099986,53530.203642
2023-09-21,12:05:52.000,264,10996078,13165,0,1695297951,13098.85612258,100.79755373999797,53530.28050032
2023-09-21,12:05:53.000,264,10996108,13165,0,1695297952,13098.91001305999,100.8398485200014,53530.23857760001
2023-09-21,12:05:54.000,264,10996102,13245,0,1695297953,13098.883067819996,100.86804503999883,53530.23159048
2023-09-21,12:05:55.000,264,10996109,13005,0,1695297954,13098.91001305999,100.91738895000162,53530.203642
2023-09-21,12:05:56.000,264,10996086,12925,0,1695297955,13098.9369583,100.91738895000162,53530.2735132
2023-09-21,12:05:57.000,264,10996097,13045,0,1695297956,13098.930221989991,100.98083112000313,53530.266526080006
2023-09-21,12:05:58.000,264,10996099,13085,0,1695297957,13098.9369583,101.01607676999993,53530.17569352
2023-09-21,12:05:59.000,264,10996139,12885,0,1695297958,13098.88980412999,101.02312589999929,53530.1337708
2023-09-21,12:06:00.000,264,10996108,13245,0,1695297959,13098.903276749996,101.051322420004,53530.17569352
2023-09-21,12:06:01.000,264,10996112,13125,0,1695297960,13098.943694609996,101.05837155000336,53530.203642
2023-09-21,12:06:02.000,264,10996087,13325,0,1695297961,13099.058211880001,101.07246981000208,53530.266526080006
2023-09-21,12:06:03.000,264,10996078,13125,0,1695297962,13099.091893429992,101.10066632999951,53530.2735132
2023-09-21,12:06:04.000,264,10996051,13085,0,1695297963,13099.091893429992,101.09361720000015,53530.25953896001
2023-09-21,12:06:05.000,264,10996129,13205,0,1695297964,13099.024530329996,101.07951894000144,53530.18268064
2023-09-21,12:06:06.000,264,10996110,13205,0,1695297965,13099.118838670001,101.07951894000144,53530.21761624001
2023-09-21,12:06:07.000,264,10996086,12925,0,1695297966,13099.152520219992,101.04427329000464,53530.22460336
2023-09-21,12:06:08.000,264,10996072,13005,0,1695297967,13099.091893429992,101.07246981000208,53530.15473216
2023-09-21,12:06:09.000,264,10996131,13365,0,1695297968,13099.125574979997,101.07246981000208,53530.147745040005
2023-09-21,12:06:10.000,264,10996067,13285,0,1695297969,13099.206410699997,101.05837155000336,53530.18268064
2023-09-21,12:06:11.000,264,10996113,13125,0,1695297970,13099.226619629997,101.07246981000208,53530.21761624001
2023-09-21,12:06:12.000,264,10996068,13125,0,1695297971,13099.253564869992,101.07951894000144,53530.2735132
2023-09-21,12:06:13.000,264,10996034,13165,0,1695297972,13099.226619629997,101.051322420004,53530.12678368
2023-09-21,12:06:14.000,264,10996048,13485,0,1695297973,13099.199674390002,101.0865680700008,53530.17569352
2023-09-21,12:06:15.000,264,10996071,12965,0,1695297974,13099.199674390002,101.10771545999887,53530.22460336
2023-09-21,12:06:16.000,264,10996125,13125,0,1695297975,13099.192938079992,101.12886285000423,53530.21062912001
2023-09-21,12:06:17.000,264,10996094,13285,0,1695297976,13099.199674390002,101.11476458999823,53530.16171928
2023-09-21,12:06:18.000,264,10996076,13085,0,1695297977,13099.179465460002,101.06542068000272,53530.16870640001
2023-09-21,12:06:19.000,264,10996082,13165,0,1695297978,13099.172729149992,101.09361720000015,53530.098835200006
2023-09-21,12:06:20.000,264,10996111,13085,0,1695297979,13099.199674390002,101.07246981000208,53530.18966776001
2023-09-21,12:06:21.000,264,10996101,13085,0,1695297980,13099.226619629997,101.07246981000208,53530.11979656001
2023-09-21,12:06:22.000,264,10996071,13485,0,1695297981,13099.233355939992,101.06542068000272,53530.11979656001
2023-09-21,12:06:23.000,264,10996095,13005,0,1695297982,13099.186201769997,101.06542068000272,53530.0638996
2023-09-21,12:06:24.000,264,10996108,13085,0,1695297983,13099.172729149992,101.07246981000208,53530.098835200006
2023-09-21,12:06:25.000,264,10996088,13045,0,1695297984,13099.246828559997,101.09361720000015,53530.11979656001
2023-09-21,12:06:26.000,264,10996110,13365,0,1695297985,13099.240092250002,101.10066632999951,53530.11979656001
2023-09-21,12:06:27.000,264,10996078,13045,0,1695297986,13099.253564869992,101.10066632999951,53530.11979656001
2023-09-21,12:06:28.000,264,10996100,13365,0,1695297987,13099.206410699997,101.12886285000423,53530.098835200006
2023-09-21,12:06:29.000,264,10996087,13205,0,1695297988,13099.165992839997,101.12886285000423,53530.00101552001
2023-09-21,12:06:30.000,264,10996068,13405,0,1695297989,13099.145783909997,101.1500102400023,53530.07088672001
2023-09-21,12:06:31.000,264,10996112,13325,0,1695297990,13099.098629740001,101.17115763000038,53530.03595112
2023-09-21,12:06:32.000,264,10996110,13245,0,1695297991,13099.118838670001,101.19230501999846,53530.098835200006
2023-09-21,12:06:33.000,264,10996081,13125,0,1695297992,13099.125574979997,101.1852558899991,53530.098835200006
2023-09-21,12:06:34.000,264,10996062,13365,0,1695297993,13099.051475569991,101.21345241000381,53530.028964000005
2023-09-21,12:06:35.000,264,10996090,13205,0,1695297994,13099.031266639991,101.21345241000381,53530.00800264
2023-09-21,12:06:36.000,264,10996119,13005,0,1695297995,13099.078420810001,101.22050154000317,53530.04293824001
2023-09-21,12:06:37.000,264,10996096,13245,0,1695297996,13099.064948189996,101.20640328000445,53530.04293824001
2023-09-21,12:06:38.000,264,10996121,12805,0,1695297997,13098.97737616,101.25574718999997,53529.9940284
2023-09-21,12:06:39.000,264,10996056,13445,0,1695297998,13098.930221989991,101.26279631999932,53529.91717008
2023-09-21,12:06:40.000,264,10996112,13285,0,1695297999,13098.86959519999,101.29099284000404,53529.98704128
2023-09-21,12:06:41.000,264,10996094,13365,0,1695298000,13098.923485679996,101.30509110000276,53529.9590928
2023-09-21,12:06:42.000,264,10996053,13245,0,1695298001,13098.923485679996,101.29099284000404,53529.980054160005
2023-09-21,12:06:43.000,264,10996108,13125,0,1695298002,13098.91674937,101.29099284000404,53529.98704128
2023-09-21,12:06:44.000,264,10996073,13165,0,1695298003,13098.822441029995,101.33328762000019,53529.931144320006
2023-09-21,12:06:45.000,264,10996079,13085,0,1695298004,13098.80896840999,101.34033674999955,53529.97306704001
2023-09-21,12:06:46.000,264,10996071,13245,0,1695298005,13098.80896840999,101.34033674999955,53529.9590928
2023-09-21,12:06:47.000,264,10996113,13165,0,1695298006,13098.74834161999,101.34738587999891,53529.87524736001
2023-09-21,12:06:48.000,264,10996101,12925,0,1695298007,13098.701187449995,101.33328762000019,53529.87524736001
2023-09-21,12:06:49.000,264,10996113,13325,0,1695298008,13098.69445114,101.36853327000426,53529.861273120005
2023-09-21,12:06:50.000,264,10996114,12965,0,1695298009,13098.74834161999,101.30509110000276,53529.9590928
2023-09-21,12:06:51.000,264,10996135,13245,0,1695298010,13098.78875947999,101.31214023000211,53529.93813144
2023-09-21,12:06:52.000,264,10996061,13285,0,1695298011,13098.701187449995,101.30509110000276,53529.89620872
2023-09-21,12:06:53.000,264,10996088,12965,0,1695298012,13098.60687910999,101.34033674999955,53529.67262088
2023-09-21,12:06:54.000,264,10996130,13085,0,1695298013,13098.62708803999,101.28394371000468,53529.80537616001
2023-09-21,12:06:55.000,264,10996108,13045,0,1695298014,13098.67424221,101.31214023000211,53529.8193504
2023-09-21,12:06:56.000,264,10996083,13005,0,1695298015,13098.65403328,101.2980419700034,53529.78441480001
2023-09-21,12:06:57.000,264,10996090,13445,0,1695298016,13098.701187449995,101.29099284000404,53529.78441480001
2023-09-21,12:06:58.000,264,10996092,13245,0,1695298017,13098.68771482999,101.29099284000404,53529.82633752
2023-09-21,12:06:59.000,264,10996046,13205,0,1695298018,13098.66750589999,101.29099284000404,53529.75646632001
2023-09-21,12:07:00.000,264,10996072,13205,0,1695298019,13098.71466007,101.2980419700034,53529.75646632001
2023-09-21,12:07:01.000,264,10996100,13285,0,1695298020,13098.70792375999,101.34033674999955,53529.7494792
2023-09-21,12:07:02.000,264,10996105,13525,0,1695298021,13098.68771482999,101.33328762000019,53529.7494792
2023-09-21,12:07:03.000,264,10996067,13005,0,1695298022,13098.620351729995,101.34738587999891,53529.65864664
2023-09-21,12:07:04.000,264,10996077,13085,0,1695298023,13098.579933869994,101.34738587999891,53529.65864664
2023-09-21,12:07:05.000,264,10996142,13285,0,1695298024,13098.69445114,101.36853327000426,53529.763453440006
2023-09-21,12:07:06.000,264,10996095,13325,0,1695298025,13098.61361542,101.3614841400049,53529.812363280005
2023-09-21,12:07:07.000,264,10996096,13045,0,1695298026,13098.680978519995,101.31918936000147,53529.742492080004
2023-09-21,12:07:08.000,264,10996122,13285,0,1695298027,13098.63382435,101.30509110000276,53529.70056936
2023-09-21,12:07:09.000,264,10996087,13125,0,1695298028,13098.54625231999,101.34033674999955,53529.61672392001
2023-09-21,12:07:10.000,264,10996096,13245,0,1695298029,13098.579933869994,101.34738587999891,53529.65864664
2023-09-21,12:07:11.000,264,10996081,13325,0,1695298030,13098.61361542,101.3614841400049,53529.70056936
2023-09-21,12:07:12.000,264,10996113,13285,0,1695298031,13098.62708803999,101.38263153000298,53529.71454360001
2023-09-21,12:07:13.000,264,10996090,12925,0,1695298032,13098.54625231999,101.4319754399985,53529.61672392001
2023-09-21,12:07:14.000,264,10996053,13085,0,1695298033,13098.55298863,101.41787717999978,53529.6097368
2023-09-21,12:07:15.000,264,10996099,13285,0,1695298034,13098.58667017999,101.42492630999914,53529.65864664
2023-09-21,12:07:16.000,264,10996070,13245,0,1695298035,13098.559724939994,101.43902456999785,53529.679608
2023-09-21,12:07:17.000,264,10996031,13405,0,1695298036,13098.54625231999,101.47427022000193,53529.65165952
2023-09-21,12:07:18.000,264,10996101,13205,0,1695298037,13098.539516009994,101.4319754399985,53529.68659512001
2023-09-21,12:07:19.000,264,10996150,13085,0,1695298038,13098.492361839999,101.46722109000257,53529.595762560006
2023-09-21,12:07:20.000,264,10996123,13085,0,1695298039,13098.492361839999,101.46017196000321,53529.56082696
2023-09-21,12:07:21.000,264,10996097,13565,0,1695298040,13098.519307079994,101.47427022000193,53529.56082696
2023-09-21,12:07:22.000,264,10996094,13245,0,1695298041,13098.60687910999,101.45312283000385,53529.66563376001
2023-09-21,12:07:23.000,264,10996103,13245,0,1695298042,13098.58667017999,101.48836848000064,53529.66563376001
2023-09-21,12:07:24.000,264,10996120,13325,0,1695298043,13098.579933869994,101.49541761,53529.62371104
2023-09-21,12:07:25.000,264,10996047,13005,0,1695298044,13098.472152909999,101.51656499999808,53529.55383984
2023-09-21,12:07:26.000,264,10996089,13365,0,1695298045,13098.532779699999,101.49541761,53529.56781408001
2023-09-21,12:07:27.000,264,10996112,13005,0,1695298046,13098.512570769999,101.53771239000343,53529.574801200004
2023-09-21,12:07:28.000,264,10996099,13285,0,1695298047,13098.472152909999,101.53771239000343,53529.53287848
2023-09-21,12:07:29.000,264,10996089,13445,0,1695298048,13098.472152909999,101.55181065000215,53529.51890424001
2023-09-21,12:07:30.000,264,10996120,12925,0,1695298049,13098.499098149994,101.58000716999959,53529.56781408001
2023-09-21,12:07:31.000,264,10996089,12845,0,1695298050,13098.46541659999,101.6082036900043,53529.60274968
2023-09-21,12:07:32.000,264,10996070,12925,0,1695298051,13098.445207669989,101.58705629999895,53529.595762560006
2023-09-21,12:07:33.000,264,10996079,13045,0,1695298052,13098.411526119999,101.61525282000366,53529.45602016
2023-09-21,12:07:34.000,264,10996105,13285,0,1695298053,13098.411526119999,101.62935108000238,53529.51890424001
2023-09-21,12:07:35.000,264,10996095,13245,0,1695298054,13098.418262429994,101.68574412000453,53529.574801200004
2023-09-21,12:07:36.000,264,10996061,13405,0,1695298055,13098.445207669989,101.72803890000068,53529.49794288001
2023-09-21,12:07:37.000,264,10996075,13285,0,1695298056,13098.48562552999,101.74918628999876,53529.58178832
2023-09-21,12:07:38.000,264,10996073,13325,0,1695298057,13098.458680289994,101.77738281000347,53529.476981520005
2023-09-21,12:07:39.000,264,10996086,13125,0,1695298058,13098.438471359994,101.79853020000155,53529.49794288001
2023-09-21,12:07:40.000,264,10996097,13005,0,1695298059,13098.499098149994,101.82672671999899,53529.49794288001
2023-09-21,12:07:41.000,264,10996095,13285,0,1695298060,13098.472152909999,101.86197237000306,53529.53986560001
2023-09-21,12:07:42.000,264,10996027,13365,0,1695298061,13098.472152909999,101.86197237000306,53529.49794288001
2023-09-21,12:07:43.000,264,10996139,13245,0,1695298062,13098.478889219994,101.8901688900005,53529.44903304001
2023-09-21,12:07:44.000,264,10996095,13005,0,1695298063,13098.418262429994,101.96770932000072,53529.38614896
2023-09-21,12:07:45.000,264,10996099,13205,0,1695298064,13098.451943979999,101.99590583999816,53529.44903304001
2023-09-21,12:07:46.000,264,10996089,13245,0,1695298065,13098.458680289994,102.01705323000351,53529.44204592
2023-09-21,12:07:47.000,264,10996081,13565,0,1695298066,13098.451943979999,102.06639713999903,53529.476981520005
2023-09-21,12:07:48.000,264,10996105,13485,0,1695298067,13098.472152909999,102.08049539999774,53529.46300728
2023-09-21,12:07:49.000,264,10996116,13405,0,1695298068,13098.323954089989,102.1016427900031,53529.33723912
2023-09-21,12:07:50.000,264,10996101,13005,0,1695298069,13098.357635639994,102.1016427900031,53529.44204592
2023-09-21,12:07:51.000,264,10996108,13325,0,1695298070,13098.398053499994,102.1368884399999,53529.407110320004
2023-09-21,12:07:52.000,264,10996112,13245,0,1695298071,13098.364371949989,102.15803582999797,53529.44204592
2023-09-21,12:07:53.000,264,10996117,12965,0,1695298072,13098.303745159988,102.24262539000483,53529.41409744
2023-09-21,12:07:54.000,264,10996093,13325,0,1695298073,13098.350899329998,102.22852712999884,53529.3651876
2023-09-21,12:07:55.000,264,10996094,13405,0,1695298074,13098.364371949989,102.28492017000099,53529.37217472001
2023-09-21,12:07:56.000,264,10996069,13285,0,1695298075,13098.371108259998,102.31311668999842,53529.44903304001
2023-09-21,12:07:57.000,264,10996040,13085,0,1695298076,13098.344163019989,102.33426408000378,53529.38614896
2023-09-21,12:07:58.000,264,10996121,13365,0,1695298077,13098.337426709993,102.36950973000057,53529.42108456001
2023-09-21,12:07:59.000,264,10996092,13045,0,1695298078,13098.236382059993,102.45409929000016,53529.26736792
2023-09-21,12:08:00.000,264,10996042,13085,0,1695298079,13098.222909439988,102.48229581000487,53529.28832928
2023-09-21,12:08:01.000,264,10996095,13405,0,1695298080,13098.270063609998,102.51754146000167,53529.38614896
2023-09-21,12:08:02.000,264,10996114,13045,0,1695298081,13098.303745159988,102.57393450000382,53529.428071680006
2023-09-21,12:08:03.000,264,10996087,13365,0,1695298082,13098.236382059993,102.62327840999933,53529.37217472001
2023-09-21,12:08:04.000,264,10996150,13205,0,1695298083,13098.189227889998,102.68672058000084,53529.34422624
2023-09-21,12:08:05.000,264,10996129,13285,0,1695298084,13098.155546339993,102.71491709999827,53529.3651876
2023-09-21,12:08:06.000,264,10996127,13085,0,1695298085,13098.121864790002,102.76426101000106,53529.358200480005
2023-09-21,12:08:07.000,264,10996100,13325,0,1695298086,13098.094919549992,102.82065405000321,53529.32326488
2023-09-21,12:08:08.000,264,10996089,13165,0,1695298087,13098.054501689992,102.81360492000385,53529.32326488
2023-09-21,12:08:09.000,264,10996071,13205,0,1695298088,13098.034292759992,102.89114535000408,53529.35121336001
2023-09-21,12:08:10.000,264,10996087,12965,0,1695298089,13098.061238000002,102.9052436100028,53529.37217472001
2023-09-21,12:08:11.000,264,10996053,12885,0,1695298090,13098.047765379997,102.92639100000088,53529.37217472001
2023-09-21,12:08:12.000,264,10996152,12965,0,1695298091,13098.067974309997,102.98983317000238,53529.3651876
2023-09-21,12:08:13.000,264,10996085,13005,0,1695298092,13098.014083829992,102.98983317000238,53529.239419440004
2023-09-21,12:08:14.000,264,10996074,13005,0,1695298093,13098.061238000002,103.04622621000453,53529.30230352001
2023-09-21,12:08:15.000,264,10996098,13205,0,1695298094,13098.155546339993,103.06737360000261,53529.309290640005
2023-09-21,12:08:16.000,264,10996058,13245,0,1695298095,13098.202700510003,103.06737360000261,53529.34422624
2023-09-21,12:08:17.000,264,10996075,13245,0,1695298096,13098.202700510003,103.10966837999877,53529.358200480005
2023-09-21,12:08:18.000,264,10996073,13125,0,1695298097,13098.243118369988,103.12376664000476,53529.2953164
2023-09-21,12:08:19.000,264,10996106,13565,0,1695298098,13098.249854679998,103.15901229000156,53529.34422624
2023-09-21,12:08:20.000,264,10996131,13245,0,1695298099,13098.317217779993,103.13081577000412,53529.32326488
2023-09-21,12:08:21.000,264,10996079,12925,0,1695298100,13098.310481469998,103.18720880999899,53529.33723912
2023-09-21,12:08:22.000,264,10996072,12885,0,1695298101,13098.357635639994,103.19425793999835,53529.30230352001
2023-09-21,12:08:23.000,264,10996120,13165,0,1695298102,13098.303745159988,103.19425793999835,53529.2953164
2023-09-21,12:08:24.000,264,10996089,13485,0,1695298103,13098.330690399998,103.22950359000242,53529.260380800006
2023-09-21,12:08:25.000,264,10996110,13325,0,1695298104,13098.357635639994,103.22245446000306,53529.260380800006
2023-09-21,12:08:26.000,264,10996107,13245,0,1695298105,13098.438471359994,103.24360185000114,53529.30230352001
2023-09-21,12:08:27.000,264,10996065,13445,0,1695298106,13098.458680289994,103.22245446000306,53529.33025200001
2023-09-21,12:08:28.000,264,10996084,13125,0,1695298107,13098.519307079994,103.26474923999922,53529.309290640005
2023-09-21,12:08:29.000,264,10996085,12885,0,1695298108,13098.451943979999,103.29294576000393,53529.19749672
2023-09-21,12:08:30.000,264,10996139,13085,0,1695298109,13098.478889219994,103.25770010999986,53529.26736792
2023-09-21,12:08:31.000,264,10996099,13325,0,1695298110,13098.519307079994,103.25770010999986,53529.2953164
2023-09-21,12:08:32.000,264,10996108,13365,0,1695298111,13098.539516009994,103.25770010999986,53529.33025200001
2023-09-21,12:08:33.000,264,10996099,13205,0,1695298112,13098.519307079994,103.29999489000329,53529.2953164
2023-09-21,12:08:34.000,264,10996105,13365,0,1695298113,13098.52604338999,103.29294576000393,53529.32326488
2023-09-21,12:08:35.000,264,10996039,13285,0,1695298114,13098.56646124999,103.27179836999858,53529.35121336001
2023-09-21,12:08:36.000,264,10996116,13125,0,1695298115,13098.579933869994,103.22950359000242,53529.31627776
2023-09-21,12:08:37.000,264,10996075,13405,0,1695298116,13098.519307079994,103.24360185000114,53529.26736792
2023-09-21,12:08:38.000,264,10996114,13085,0,1695298117,13098.559724939994,103.2154053300037,53529.2953164
2023-09-21,12:08:39.000,264,10996101,13165,0,1695298118,13098.50583445999,103.20130706999771,53529.24640656
2023-09-21,12:08:40.000,264,10996137,13285,0,1695298119,13098.512570769999,103.18720880999899,53529.23243232001
2023-09-21,12:08:41.000,264,10996080,13085,0,1695298120,13098.56646124999,103.18015967999963,53529.2953164
2023-09-21,12:08:42.000,264,10996097,13285,0,1695298121,13098.56646124999,103.20835620000435,53529.309290640005
2023-09-21,12:08:43.000,264,10996142,13445,0,1695298122,13098.54625231999,103.23655272000178,53529.28134216001
2023-09-21,12:08:44.000,264,10996082,13445,0,1695298123,13098.451943979999,103.24360185000114,53529.21845808
2023-09-21,12:08:45.000,264,10996104,13045,0,1695298124,13098.48562552999,103.29294576000393,53529.21147096001
2023-09-21,12:08:46.000,264,10996118,13285,0,1695298125,13098.424998739989,103.22950359000242,53529.2254452
2023-09-21,12:08:47.000,264,10996100,13125,0,1695298126,13098.424998739989,103.27179836999858,53529.24640656
2023-09-21,12:08:48.000,264,10996103,13285,0,1695298127,13098.323954089989,103.29294576000393,53529.10666416
2023-09-21,12:08:49.000,264,10996105,13365,0,1695298128,13098.303745159988,103.26474923999922,53529.18352248001
2023-09-21,12:08:50.000,264,10996111,13245,0,1695298129,13098.297008849993,103.27179836999858,53529.239419440004
2023-09-21,12:08:51.000,264,10996107,12925,0,1695298130,13098.263327299988,103.26474923999922,53529.21147096001
2023-09-21,12:08:52.000,264,10996098,13405,0,1695298131,13098.236382059993,103.27884749999794,53529.16954824
2023-09-21,12:08:53.000,264,10996049,13165,0,1695298132,13098.155546339993,103.23655272000178,53529.06474144001
2023-09-21,12:08:54.000,264,10996091,12925,0,1695298133,13098.115128479993,103.28589663000457,53529.12762552
2023-09-21,12:08:55.000,264,10996089,13325,0,1695298134,13098.148810029998,103.20835620000435,53529.13461264001
2023-09-21,12:08:56.000,264,10996115,13045,0,1695298135,13098.108392169997,103.26474923999922,53529.09967704
2023-09-21,12:08:57.000,264,10996074,13325,0,1695298136,13098.128601099997,103.23655272000178,53529.141599760005
2023-09-21,12:08:58.000,264,10996090,13445,0,1695298137,13098.094919549992,103.23655272000178,53529.07871568
2023-09-21,12:08:59.000,264,10996124,13085,0,1695298138,13098.108392169997,103.24360185000114,53529.092689920006
2023-09-21,12:09:00.000,264,10996163,12605,0,1695298139,13098.020820140002,103.24360185000114,53528.99487024001
2023-09-21,12:09:01.000,264,10996082,13325,0,1695298140,13098.067974309997,103.2506509800005,53529.00185736
2023-09-21,12:09:02.000,264,10996096,13165,0,1695298141,13098.054501689992,103.27179836999858,53529.0507672
2023-09-21,12:09:03.000,264,10996086,13205,0,1695298142,13098.061238000002,103.26474923999922,53529.00884448
2023-09-21,12:09:04.000,264,10996114,13165,0,1695298143,13097.946720729997,103.27884749999794,53528.95294752
2023-09-21,12:09:05.000,264,10996103,13325,0,1695298144,13097.966929659997,103.27884749999794,53528.93198616
2023-09-21,12:09:06.000,264,10996064,13285,0,1695298145,13098.088183239997,103.22950359000242,53529.04378008001
2023-09-21,12:09:07.000,264,10996119,13285,0,1695298146,13098.067974309997,103.23655272000178,53528.99487024001
2023-09-21,12:09:08.000,264,10996054,13005,0,1695298147,13098.081446930002,103.2506509800005,53529.00884448
2023-09-21,12:09:09.000,264,10996072,13405,0,1695298148,13098.007347519997,103.27179836999858,53528.9110248
2023-09-21,12:09:10.000,264,10996119,12965,0,1695298149,13098.014083829992,103.27884749999794,53528.924999040006
2023-09-21,12:09:11.000,264,10996091,13285,0,1695298150,13098.094919549992,103.28589663000457,53528.95294752
2023-09-21,12:09:12.000,264,10996062,12925,0,1695298151,13098.081446930002,103.28589663000457,53528.95993464
2023-09-21,12:09:13.000,264,10996125,13365,0,1695298152,13098.047765379997,103.28589663000457,53528.924999040006
2023-09-21,12:09:14.000,264,10996096,13405,0,1695298153,13098.041029070002,103.29294576000393,53528.9110248
2023-09-21,12:09:15.000,264,10996098,13285,0,1695298154,13098.081446930002,103.30704402000265,53528.924999040006
2023-09-21,12:09:16.000,264,10996139,13325,0,1695298155,13098.061238000002,103.34228966999945,53528.99487024001
2023-09-21,12:09:17.000,264,10996099,13165,0,1695298156,13098.034292759992,103.37048619000416,53528.93897328
2023-09-21,12:09:18.000,264,10996109,13205,0,1695298157,13098.020820140002,103.41983009999967,53528.924999040006
2023-09-21,12:09:19.000,264,10996053,13125,0,1695298158,13097.946720729997,103.44097748999775,53528.89705056001
2023-09-21,12:09:20.000,264,10996074,13125,0,1695298159,13097.933248109992,103.4973705299999,53528.86211496
2023-09-21,12:09:21.000,264,10996068,13285,0,1695298160,13097.899566560001,103.50441965999926,53528.83416648
2023-09-21,12:09:22.000,264,10996069,13205,0,1695298161,13097.919775490001,103.53966531000333,53528.91801192001
2023-09-21,12:09:23.000,264,10996122,13005,0,1695298162,13097.946720729997,103.5608127000014,53529.01583160001
2023-09-21,12:09:24.000,264,10996092,13365,0,1695298163,13097.852412389992,103.58196008999948,53528.87608920001
2023-09-21,12:09:25.000,264,10996099,13285,0,1695298164,13097.906302869997,103.62425487000291,53528.91801192001
2023-09-21,12:09:26.000,264,10996051,13245,0,1695298165,13097.913039179992,103.64540226000099,53528.89705056001
2023-09-21,12:09:27.000,264,10996092,13525,0,1695298166,13097.845676079996,103.63835313000163,53528.86910208001
2023-09-21,12:09:28.000,264,10996115,13285,0,1695298167,13097.832203459991,103.63130400000227,53528.86910208001
2023-09-21,12:09:29.000,264,10996078,13125,0,1695298168,13097.852412389992,103.69474617000378,53528.86910208001
2023-09-21,12:09:30.000,264,10996070,12965,0,1695298169,13097.899566560001,103.65950051999971,53528.95993464
2023-09-21,12:09:31.000,264,10996034,13245,0,1695298170,13097.953457039992,103.69474617000378,53528.973908880005
2023-09-21,12:09:32.000,264,10996108,12805,0,1695298171,13097.906302869997,103.69474617000378,53528.95993464
2023-09-21,12:09:33.000,264,10996065,13285,0,1695298172,13097.825467149996,103.72999182000058,53528.83416648
2023-09-21,12:09:34.000,264,10996024,13125,0,1695298173,13097.852412389992,103.72294269000122,53528.86211496
2023-09-21,12:09:35.000,264,10996112,13245,0,1695298174,13097.899566560001,103.75818833999801,53528.93198616
2023-09-21,12:09:36.000,264,10996073,13245,0,1695298175,13097.906302869997,103.73704094999994,53528.9110248
2023-09-21,12:09:37.000,264,10996123,12965,0,1695298176,13097.953457039992,103.76523747000465,53528.89006344
2023-09-21,12:09:38.000,264,10996082,13245,0,1695298177,13097.960193350002,103.76523747000465,53528.89705056001
2023-09-21,12:09:39.000,264,10996105,13045,0,1695298178,13097.966929659997,103.79343399000209,53528.855127840005
2023-09-21,12:09:40.000,264,10996109,13245,0,1695298179,13097.926511799997,103.78638486000273,53528.82019224
2023-09-21,12:09:41.000,264,10996128,13405,0,1695298180,13097.953457039992,103.80048312000145,53528.89705056001
2023-09-21,12:09:42.000,264,10996095,13445,0,1695298181,13097.966929659997,103.82163050999952,53528.924999040006
2023-09-21,12:09:43.000,264,10996129,13245,0,1695298182,13098.034292759992,103.88507268000103,53528.924999040006
2023-09-21,12:09:44.000,264,10996063,13605,0,1695298183,13097.946720729997,103.88507268000103,53528.84814072001
2023-09-21,12:09:45.000,264,10996083,13205,0,1695298184,13097.966929659997,103.94146572000318,53528.88307632
2023-09-21,12:09:46.000,264,10996102,13205,0,1695298185,13098.054501689992,103.9555639800019,53528.98788312
2023-09-21,12:09:47.000,264,10996089,13445,0,1695298186,13098.034292759992,104.0190061500034,53528.924999040006
2023-09-21,12:09:48.000,264,10996105,13285,0,1695298187,13098.041029070002,104.02605528000277,53528.904037680004
2023-09-21,12:09:49.000,264,10996111,13125,0,1695298188,13097.939984420002,104.07539918999828,53528.8411536
2023-09-21,12:09:50.000,264,10996081,12845,0,1695298189,13097.980402280002,104.08949745000427,53528.89705056001
2023-09-21,12:09:51.000,264,10996085,13685,0,1695298190,13097.987138589997,104.13179223000043,53528.9110248
2023-09-21,12:09:52.000,264,10996087,13205,0,1695298191,13098.007347519997,104.14589048999915,53528.95993464
2023-09-21,12:09:53.000,264,10996102,13285,0,1695298192,13097.966929659997,104.17408701000386,53528.89006344
2023-09-21,12:09:54.000,264,10996095,13125,0,1695298193,13097.906302869997,104.18818527000258,53528.88307632
2023-09-21,12:09:55.000,264,10996083,13125,0,1695298194,13097.973665969992,104.23752917999809,53528.95294752
2023-09-21,12:09:56.000,264,10996170,13285,0,1695298195,13097.966929659997,104.22343091999937,53528.93198616
2023-09-21,12:09:57.000,264,10996050,13125,0,1695298196,13097.899566560001,104.2657257000028,53528.94596040001
2023-09-21,12:09:58.000,264,10996124,13165,0,1695298197,13097.865885009996,104.31506960999832,53528.86910208001
2023-09-21,12:09:59.000,264,10996061,13485,0,1695298198,13097.785049289996,104.37851177999983,53528.806218000005
2023-09-21,12:10:00.000,264,10996056,13605,0,1695298199,13097.75810405,104.35736439000175,53528.84814072001
2023-09-21,12:10:01.000,264,10996107,13605,0,1695298200,13097.778312980001,104.42080656000326,53528.86910208001
2023-09-21,12:10:02.000,264,10996110,13045,0,1695298201,13097.778312980001,104.4490030800007,53528.87608920001
2023-09-21,12:10:03.000,264,10996118,13365,0,1695298202,13097.731158809991,104.50539612000284,53528.86910208001
2023-09-21,12:10:04.000,264,10996091,13045,0,1695298203,13097.67053201999,104.54064176999964,53528.79224376
2023-09-21,12:10:05.000,264,10996108,13325,0,1695298204,13097.731158809991,104.61818219999986,53528.806218000005
2023-09-21,12:10:06.000,264,10996066,13165,0,1695298205,13097.75810405,104.6604769800033,53528.83416648
2023-09-21,12:10:07.000,264,10996129,13445,0,1695298206,13097.73789512,104.65342785000394,53528.81320512
2023-09-21,12:10:08.000,264,10996049,13245,0,1695298207,13097.69747726,104.70982088999881,53528.736346800004
2023-09-21,12:10:09.000,264,10996131,13365,0,1695298208,13097.764840359996,104.77326306000032,53528.79923088001
2023-09-21,12:10:10.000,264,10996097,13125,0,1695298209,13097.785049289996,104.7944104499984,53528.75032104001
2023-09-21,12:10:11.000,264,10996114,12965,0,1695298210,13097.811994529991,104.82965610000247,53528.86211496
2023-09-21,12:10:12.000,264,10996087,13165,0,1695298211,13097.818730840001,104.84375436000118,53528.855127840005
2023-09-21,12:10:13.000,264,10996081,13245,0,1695298212,13097.832203459991,104.86490174999926,53528.86211496
2023-09-21,12:10:14.000,264,10996062,13405,0,1695298213,13097.818730840001,104.96358957000484,53528.757308160006
2023-09-21,12:10:15.000,264,10996091,13005,0,1695298214,13097.832203459991,104.99178609000228,53528.736346800004
2023-09-21,12:10:16.000,264,10996119,13085,0,1695298215,13097.859148700001,105.01998260999972,53528.736346800004
2023-09-21,12:10:17.000,264,10996077,13005,0,1695298216,13097.960193350002,105.01998260999972,53528.86211496
2023-09-21,12:10:18.000,264,10996110,13045,0,1695298217,13097.946720729997,105.06227739000315,53528.81320512
2023-09-21,12:10:19.000,264,10996094,13445,0,1695298218,13097.987138589997,105.1045721699993,53528.72935968001
2023-09-21,12:10:20.000,264,10996128,13285,0,1695298219,13098.041029070002,105.09047391000058,53528.757308160006
2023-09-21,12:10:21.000,264,10996129,13005,0,1695298220,13098.020820140002,105.11162129999866,53528.78525664
2023-09-21,12:10:22.000,264,10996073,13365,0,1695298221,13098.067974309997,105.14686695000273,53528.79923088001
2023-09-21,12:10:23.000,264,10996052,13325,0,1695298222,13098.041029070002,105.20325999000488,53528.72935968001
2023-09-21,12:10:24.000,264,10996105,13405,0,1695298223,13098.047765379997,105.18916172999889,53528.74333392
2023-09-21,12:10:25.000,264,10996105,13165,0,1695298224,13098.121864790002,105.21030912000424,53528.83416648
2023-09-21,12:10:26.000,264,10996108,13205,0,1695298225,13098.189227889998,105.23145651000232,53528.79923088001
2023-09-21,12:10:27.000,264,10996117,13285,0,1695298226,13098.195964199993,105.2526039000004,53528.86910208001
2023-09-21,12:10:28.000,264,10996077,13525,0,1695298227,13098.189227889998,105.2526039000004,53528.79923088001
2023-09-21,12:10:29.000,264,10996108,13125,0,1695298228,13098.155546339993,105.26670215999911,53528.70141120001
2023-09-21,12:10:30.000,264,10996083,13125,0,1695298229,13098.108392169997,105.28784955000447,53528.6664756
2023-09-21,12:10:31.000,264,10996085,13245,0,1695298230,13098.128601099997,105.30899694000254,53528.736346800004
2023-09-21,12:10:32.000,264,10996107,13085,0,1695298231,13098.142073720002,105.30899694000254,53528.76429528
2023-09-21,12:10:33.000,264,10996103,13405,0,1695298232,13098.155546339993,105.32309520000126,53528.806218000005
2023-09-21,12:10:34.000,264,10996091,13205,0,1695298233,13098.101655860002,105.30899694000254,53528.75032104001
2023-09-21,12:10:35.000,264,10996106,12965,0,1695298234,13098.108392169997,105.33719345999998,53528.72935968001
2023-09-21,12:10:36.000,264,10996121,13285,0,1695298235,13098.094919549992,105.28080041999783,53528.75032104001
2023-09-21,12:10:37.000,264,10996094,13205,0,1695298236,13098.054501689992,105.3160460700019,53528.68044984001
2023-09-21,12:10:38.000,264,10996074,13045,0,1695298237,13098.007347519997,105.30899694000254,53528.71538544
2023-09-21,12:10:39.000,264,10996109,13445,0,1695298238,13097.939984420002,105.29489868000383,53528.65250136
2023-09-21,12:10:40.000,264,10996090,13325,0,1695298239,13097.919775490001,105.3160460700019,53528.6664756
2023-09-21,12:10:41.000,264,10996088,13725,0,1695298240,13098.000611210002,105.30194781000318,53528.72237256
2023-09-21,12:10:42.000,264,10996089,13205,0,1695298241,13097.980402280002,105.27375128999847,53528.72237256
2023-09-21,12:10:43.000,264,10996109,13165,0,1695298242,13097.953457039992,105.26670215999911,53528.62455288
2023-09-21,12:10:44.000,264,10996040,13085,0,1695298243,13097.865885009996,105.30194781000318,53528.568655920004
2023-09-21,12:10:45.000,264,10996063,13325,0,1695298244,13097.892830249992,105.33014433000062,53528.61756576
2023-09-21,12:10:46.000,264,10996092,13205,0,1695298245,13097.939984420002,105.34424258999934,53528.63154000001
2023-09-21,12:10:47.000,264,10996083,13285,0,1695298246,13097.939984420002,105.3160460700019,53528.64551424
2023-09-21,12:10:48.000,264,10996066,13245,0,1695298247,13097.899566560001,105.3512917199987,53528.568655920004
2023-09-21,12:10:49.000,264,10996130,13125,0,1695298248,13097.973665969992,105.35834084999806,53528.589617280006
2023-09-21,12:10:50.000,264,10996080,13125,0,1695298249,13098.054501689992,105.37243911000405,53528.65948848001
2023-09-21,12:10:51.000,264,10996095,13365,0,1695298250,13098.081446930002,105.34424258999934,53528.638527120005
2023-09-21,12:10:52.000,264,10996083,12925,0,1695298251,13098.067974309997,105.37243911000405,53528.64551424
2023-09-21,12:10:53.000,264,10996110,13325,0,1695298252,13098.074710619992,105.35834084999806,53528.519746080005
2023-09-21,12:10:54.000,264,10996101,13085,0,1695298253,13098.115128479993,105.39358650000213,53528.64551424
2023-09-21,12:10:55.000,264,10996062,13285,0,1695298254,13098.216173129993,105.39358650000213,53528.61057864001
2023-09-21,12:10:56.000,264,10996111,13085,0,1695298255,13098.222909439988,105.37948824000341,53528.6664756
2023-09-21,12:10:57.000,264,10996123,13685,0,1695298256,13098.216173129993,105.4147338900002,53528.5966044
2023-09-21,12:10:58.000,264,10996054,13125,0,1695298257,13098.202700510003,105.464077800003,53528.687436960005
2023-09-21,12:10:59.000,264,10996073,13205,0,1695298258,13098.270063609998,105.44997954000428,53528.638527120005
2023-09-21,12:11:00.000,264,10996112,13245,0,1695298259,13098.317217779993,105.43588127999828,53528.67346272
2023-09-21,12:11:01.000,264,10996090,12965,0,1695298260,13098.283536229988,105.47112693000236,53528.6664756
2023-09-21,12:11:02.000,264,10996089,13245,0,1695298261,13098.276799919993,105.44997954000428,53528.70141120001
2023-09-21,12:11:03.000,264,10996136,13085,0,1695298262,13098.276799919993,105.44997954000428,53528.58263016001
2023-09-21,12:11:04.000,264,10996095,13125,0,1695298263,13098.297008849993,105.44997954000428,53528.638527120005
2023-09-21,12:11:05.000,264,10996079,13125,0,1695298264,13098.371108259998,105.44293040999764,53528.736346800004
2023-09-21,12:11:06.000,264,10996080,13285,0,1695298265,13098.478889219994,105.43588127999828,53528.70839832001
2023-09-21,12:11:07.000,264,10996049,13365,0,1695298266,13098.50583445999,105.40063563000149,53528.736346800004
2023-09-21,12:11:08.000,264,10996084,13365,0,1695298267,13098.54625231999,105.40063563000149,53528.77826952001
2023-09-21,12:11:09.000,264,10996107,13165,0,1695298268,13098.472152909999,105.43588127999828,53528.6664756
2023-09-21,12:11:10.000,264,10996106,13125,0,1695298269,13098.519307079994,105.44997954000428,53528.65948848001
2023-09-21,12:11:11.000,264,10996103,13125,0,1695298270,13098.55298863,105.42883214999893,53528.70141120001
2023-09-21,12:11:12.000,264,10996082,13085,0,1695298271,13098.559724939994,105.43588127999828,53528.736346800004
2023-09-21,12:11:13.000,264,10996096,13005,0,1695298272,13098.579933869994,105.45702867000364,53528.70141120001
2023-09-21,12:11:14.000,264,10996064,13285,0,1695298273,13098.57319756,105.44293040999764,53528.638527120005
2023-09-21,12:11:15.000,264,10996076,13285,0,1695298274,13098.65403328,105.47112693000236,53528.70839832001
2023-09-21,12:11:16.000,264,10996118,13365,0,1695298275,13098.64729696999,105.49932344999979,53528.806218000005
2023-09-21,12:11:17.000,264,10996087,13085,0,1695298276,13098.64729696999,105.5275199700045,53528.72237256
2023-09-21,12:11:18.000,264,10996109,13165,0,1695298277,13098.64729696999,105.60506040000473,53528.72935968001
2023-09-21,12:11:19.000,264,10996123,13285,0,1695298278,13098.62708803999,105.59096213999874,53528.64551424
2023-09-21,12:11:20.000,264,10996118,13285,0,1695298279,13098.59340649,105.61915866000345,53528.62455288
2023-09-21,12:11:21.000,264,10996087,13165,0,1695298280,13098.69445114,105.6614534399996,53528.69442408
2023-09-21,12:11:22.000,264,10996108,13325,0,1695298281,13098.741605309995,105.65440431000025,53528.77826952001
2023-09-21,12:11:23.000,264,10996082,13605,0,1695298282,13098.761814239995,105.7107973500024,53528.7712824
2023-09-21,12:11:24.000,264,10996072,13445,0,1695298283,13098.680978519995,105.76014125999791,53528.736346800004
2023-09-21,12:11:25.000,264,10996092,12925,0,1695298284,13098.70792375999,105.80243604000134,53528.74333392
2023-09-21,12:11:26.000,264,10996123,13125,0,1695298285,13098.741605309995,105.81653430000006,53528.79923088001
2023-09-21,12:11:27.000,264,10996135,13045,0,1695298286,13098.734869,105.84473082000477,53528.69442408
2023-09-21,12:11:28.000,264,10996131,13365,0,1695298287,13098.69445114,105.85882908000349,53528.67346272
2023-09-21,12:11:29.000,264,10996123,12925,0,1695298288,13098.69445114,105.83768168999813,53528.70839832001
2023-09-21,12:11:30.000,264,10996050,13005,0,1695298289,13098.660769589995,105.83768168999813,53528.70141120001
2023-09-21,12:11:31.000,264,10996112,13285,0,1695298290,13098.76855054999,105.83768168999813,53528.806218000005
2023-09-21,12:11:32.000,264,10996106,13365,0,1695298291,13098.734869,105.80243604000134,53528.81320512
2023-09-21,12:11:33.000,264,10996152,13085,0,1695298292,13098.76855054999,105.78128865000326,53528.81320512
2023-09-21,12:11:34.000,264,10996117,13325,0,1695298293,13098.77528686,105.80243604000134,53528.8411536
2023-09-21,12:11:35.000,264,10996116,13205,0,1695298294,13098.81570472,105.78833778000262,53528.79224376
2023-09-21,12:11:36.000,264,10996095,13085,0,1695298295,13098.80896840999,105.75309212999855,53528.757308160006
2023-09-21,12:11:37.000,264,10996099,12925,0,1695298296,13098.842649959995,105.74604299999919,53528.82019224
2023-09-21,12:11:38.000,264,10996085,13165,0,1695298297,13098.83591365,105.75309212999855,53528.79224376
2023-09-21,12:11:39.000,264,10996100,13005,0,1695298298,13098.862858889996,105.76014125999791,53528.79923088001
2023-09-21,12:11:40.000,264,10996117,13285,0,1695298299,13098.91674937,105.73899386999983,53528.806218000005
2023-09-21,12:11:41.000,264,10996077,13005,0,1695298300,13098.85612258,105.79538691000198,53528.77826952001
2023-09-21,12:11:42.000,264,10996075,13085,0,1695298301,13098.86959519999,105.79538691000198,53528.855127840005
2023-09-21,12:11:43.000,264,10996084,13525,0,1695298302,13098.78875947999,105.82358342999942,53528.7712824
2023-09-21,12:11:44.000,264,10996062,12925,0,1695298303,13098.78875947999,105.85177995000413,53528.83416648
2023-09-21,12:11:45.000,264,10996071,13085,0,1695298304,13098.84938626999,105.84473082000477,53528.86910208001
2023-09-21,12:11:46.000,264,10996104,13165,0,1695298305,13098.842649959995,105.8729273400022,53528.89705056001
2023-09-21,12:11:47.000,264,10996097,13365,0,1695298306,13098.82917733999,105.89407473000028,53528.855127840005
2023-09-21,12:11:48.000,264,10996112,13405,0,1695298307,13098.76855054999,105.93636951000371,53528.904037680004
2023-09-21,12:11:49.000,264,10996109,13285,0,1695298308,13098.640560659995,105.97866428999987,53528.82019224
2023-09-21,12:11:50.000,264,10996092,13285,0,1695298309,13098.640560659995,105.94341864000307,53528.84814072001
2023-09-21,12:11:51.000,264,10996085,13405,0,1695298310,13098.63382435,105.97161516000051,53528.8411536
2023-09-21,12:11:52.000,264,10996148,13205,0,1695298311,13098.660769589995,105.94341864000307,53528.86211496
2023-09-21,12:11:53.000,264,10996115,13445,0,1695298312,13098.61361542,105.95751690000179,53528.77826952001
2023-09-21,12:11:54.000,264,10996101,13285,0,1695298313,13098.60687910999,105.93636951000371,53528.8411536
2023-09-21,12:11:55.000,264,10996113,13325,0,1695298314,13098.65403328,105.94341864000307,53528.86211496
2023-09-21,12:11:56.000,264,10996129,13405,0,1695298315,13098.680978519995,105.92227124999772,53528.82019224
2023-09-21,12:11:57.000,264,10996102,12965,0,1695298316,13098.59340649,105.95751690000179,53528.78525664
2023-09-21,12:11:58.000,264,10996130,13365,0,1695298317,13098.620351729995,105.92227124999772,53528.8411536
2023-09-21,12:11:59.000,264,10996148,13245,0,1695298318,13098.59340649,105.99276254999859,53528.7712824
2023-09-21,12:12:00.000,264,10996099,13285,0,1695298319,13098.640560659995,105.95046777000243,53528.76429528
2023-09-21,12:12:01.000,264,10996112,13365,0,1695298320,13098.60687910999,105.95751690000179,53528.72935968001
2023-09-21,12:12:02.000,264,10996089,13125,0,1695298321,13098.66750589999,105.98571341999923,53528.83416648
2023-09-21,12:12:03.000,264,10996139,13085,0,1695298322,13098.65403328,106.01390994000394,53528.79923088001
2023-09-21,12:12:04.000,264,10996090,13085,0,1695298323,13098.59340649,105.97866428999987,53528.76429528
2023-09-21,12:12:05.000,264,10996142,13085,0,1695298324,13098.512570769999,106.08440124000481,53528.72237256
2023-09-21,12:12:06.000,264,10996169,13205,0,1695298325,13098.512570769999,106.08440124000481,53528.736346800004
2023-09-21,12:12:07.000,264,10996088,13085,0,1695298326,13098.499098149994,106.11259776000225,53528.69442408
2023-09-21,12:12:08.000,264,10996098,13285,0,1695298327,13098.391317189999,106.14079427999968,53528.60359152
2023-09-21,12:12:09.000,264,10996094,13405,0,1695298328,13098.445207669989,106.10554863000289,53528.74333392
2023-09-21,12:12:10.000,264,10996092,13245,0,1695298329,13098.472152909999,106.08440124000481,53528.757308160006
2023-09-21,12:12:11.000,264,10996106,13405,0,1695298330,13098.445207669989,106.09145037000417,53528.736346800004
2023-09-21,12:12:12.000,264,10996136,13125,0,1695298331,13098.404789809989,106.07735210999817,53528.72237256
2023-09-21,12:12:13.000,264,10996100,13125,0,1695298332,13098.297008849993,106.08440124000481,53528.64551424
2023-09-21,12:12:14.000,264,10996142,13165,0,1695298333,13098.310481469998,106.11259776000225,53528.64551424
2023-09-21,12:12:15.000,264,10996122,13445,0,1695298334,13098.209436819998,106.14079427999968,53528.57564304
2023-09-21,12:12:16.000,264,10996113,13005,0,1695298335,13098.350899329998,106.14784340999904,53528.6664756
2023-09-21,12:12:17.000,264,10996088,13205,0,1695298336,13098.364371949989,106.19013819000247,53528.74333392
2023-09-21,12:12:18.000,264,10996089,13325,0,1695298337,13098.283536229988,106.19718732000183,53528.68044984001
2023-09-21,12:12:19.000,264,10996121,13165,0,1695298338,13098.202700510003,106.23948209999799,53528.61756576
2023-09-21,12:12:20.000,264,10996097,13245,0,1695298339,13098.202700510003,106.20423645000119,53528.65250136
2023-09-21,12:12:21.000,264,10996056,13245,0,1695298340,13098.148810029998,106.21128558000055,53528.64551424
2023-09-21,12:12:22.000,264,10996096,13125,0,1695298341,13098.135337409993,106.20423645000119,53528.63154000001
2023-09-21,12:12:23.000,264,10996127,13285,0,1695298342,13098.128601099997,106.24653123000462,53528.638527120005
2023-09-21,12:12:24.000,264,10996075,13085,0,1695298343,13098.054501689992,106.23243296999863,53528.53372032001
2023-09-21,12:12:25.000,264,10996085,13285,0,1695298344,13098.094919549992,106.19718732000183,53528.58263016001
2023-09-21,12:12:26.000,264,10996115,13205,0,1695298345,13098.175755269993,106.17603993000375,53528.64551424
2023-09-21,12:12:27.000,264,10996101,13165,0,1695298346,13098.175755269993,106.17603993000375,53528.60359152
2023-09-21,12:12:28.000,264,10996143,13285,0,1695298347,13098.216173129993,106.16194166999776,53528.61057864001
2023-09-21,12:12:29.000,264,10996087,13205,0,1695298348,13098.142073720002,106.16194166999776,53528.51275896001
2023-09-21,12:12:30.000,264,10996129,13125,0,1695298349,13098.195964199993,106.1196468900016,53528.58263016001
2023-09-21,12:12:31.000,264,10996105,13045,0,1695298350,13098.270063609998,106.14079427999968,53528.57564304
2023-09-21,12:12:32.000,264,10996121,13325,0,1695298351,13098.303745159988,106.1196468900016,53528.57564304
2023-09-21,12:12:33.000,264,10996087,13245,0,1695298352,13098.256590989993,106.12669602000096,53528.48481048
2023-09-21,12:12:34.000,264,10996086,13045,0,1695298353,13098.337426709993,106.08440124000481,53528.519746080005
2023-09-21,12:12:35.000,264,10996102,13565,0,1695298354,13098.350899329998,106.1196468900016,53528.54070744001
2023-09-21,12:12:36.000,264,10996152,13285,0,1695298355,13098.357635639994,106.0562047200001,53528.50577184
2023-09-21,12:12:37.000,264,10996125,13245,0,1695298356,13098.317217779993,106.0562047200001,53528.519746080005
2023-09-21,12:12:38.000,264,10996126,13285,0,1695298357,13098.303745159988,106.0209590700033,53528.519746080005
2023-09-21,12:12:39.000,264,10996068,13165,0,1695298358,13098.243118369988,106.09145037000417,53528.456862
2023-09-21,12:12:40.000,264,10996101,13405,0,1695298359,13098.229645749998,106.03505733000202,53528.50577184
2023-09-21,12:12:41.000,264,10996112,13325,0,1695298360,13098.303745159988,106.04210646000138,53528.54769456
2023-09-21,12:12:42.000,264,10996116,13125,0,1695298361,13098.317217779993,106.0209590700033,53528.5966044
2023-09-21,12:12:43.000,264,10996064,13285,0,1695298362,13098.256590989993,106.02800820000266,53528.54070744001
2023-09-21,12:12:44.000,264,10996123,13405,0,1695298363,13098.229645749998,106.0209590700033,53528.46384912001
2023-09-21,12:12:45.000,264,10996091,13085,0,1695298364,13098.169018959998,106.0209590700033,53528.54769456
2023-09-21,12:12:46.000,264,10996090,13125,0,1695298365,13098.189227889998,106.0209590700033,53528.55468168
2023-09-21,12:12:47.000,264,10996128,13125,0,1695298366,13098.169018959998,105.99981167999795,53528.54769456
2023-09-21,12:12:48.000,264,10996119,13405,0,1695298367,13098.101655860002,106.02800820000266,53528.42891352
2023-09-21,12:12:49.000,264,10996109,13125,0,1695298368,13098.101655860002,106.0209590700033,53528.49878472
2023-09-21,12:12:50.000,264,10996058,13525,0,1695298369,13098.142073720002,105.99981167999795,53528.519746080005
2023-09-21,12:12:51.000,264,10996137,13045,0,1695298370,13098.155546339993,105.97161516000051,53528.49878472
2023-09-21,12:12:52.000,264,10996099,13245,0,1695298371,13098.135337409993,105.92227124999772,53528.47782336
2023-09-21,12:12:53.000,264,10996142,13165,0,1695298372,13098.014083829992,105.87997647000157,53528.40795216
2023-09-21,12:12:54.000,264,10996080,13165,0,1695298373,13098.000611210002,105.908172989999,53528.43590064
2023-09-21,12:12:55.000,264,10996109,13125,0,1695298374,13097.946720729997,105.89407473000028,53528.303145360005
2023-09-21,12:12:56.000,264,10996127,12925,0,1695298375,13097.993874899992,105.85177995000413,53528.49179760001
2023-09-21,12:12:57.000,264,10996087,13125,0,1695298376,13098.007347519997,105.8094851700007,53528.43590064
2023-09-21,12:12:58.000,264,10996145,13245,0,1695298377,13097.953457039992,105.80243604000134,53528.39397792001
2023-09-21,12:12:59.000,264,10996111,12765,0,1695298378,13097.933248109992,105.7742395200039,53528.400965040004
2023-09-21,12:13:00.000,264,10996103,13285,0,1695298379,13097.886093939996,105.76014125999791,53528.28917112
2023-09-21,12:13:01.000,264,10996142,12925,0,1695298380,13097.939984420002,105.74604299999919,53528.39397792001
2023-09-21,12:13:02.000,264,10996112,13605,0,1695298381,13097.892830249992,105.73899386999983,53528.41493928001
2023-09-21,12:13:03.000,264,10996078,13325,0,1695298382,13097.859148700001,105.72489561000111,53528.352055200005
2023-09-21,12:13:04.000,264,10996095,13285,0,1695298383,13097.811994529991,105.74604299999919,53528.28917112
2023-09-21,12:13:05.000,264,10996103,13125,0,1695298384,13097.751367739991,105.73899386999983,53528.34506808001
2023-09-21,12:13:06.000,264,10996093,13405,0,1695298385,13097.832203459991,105.7107973500024,53528.44288776001
2023-09-21,12:13:07.000,264,10996092,13045,0,1695298386,13097.805258219996,105.72489561000111,53528.400965040004
2023-09-21,12:13:08.000,264,10996133,13565,0,1695298387,13097.778312980001,105.75309212999855,53528.34506808001
2023-09-21,12:13:09.000,264,10996105,13245,0,1695298388,13097.71768619,105.76719039000454,53528.254235520006
2023-09-21,12:13:10.000,264,10996098,13165,0,1695298389,13097.704213569996,105.78128865000326,53528.2123128
2023-09-21,12:13:11.000,264,10996094,13285,0,1695298390,13097.710949879991,105.78128865000326,53528.205325680006
2023-09-21,12:13:12.000,264,10996092,12845,0,1695298391,13097.764840359996,105.73899386999983,53528.29615824001
2023-09-21,12:13:13.000,264,10996111,13245,0,1695298392,13097.785049289996,105.7742395200039,53528.282184
2023-09-21,12:13:14.000,264,10996111,12925,0,1695298393,13097.71768619,105.73899386999983,53528.33109384
2023-09-21,12:13:15.000,264,10996097,13205,0,1695298394,13097.744631429996,105.72489561000111,53528.282184
2023-09-21,12:13:16.000,264,10996126,13565,0,1695298395,13097.818730840001,105.69669909000368,53528.32410672001
2023-09-21,12:13:17.000,264,10996052,13245,0,1695298396,13097.764840359996,105.68260082999768,53528.21929992
2023-09-21,12:13:18.000,264,10996136,13005,0,1695298397,13097.778312980001,105.69669909000368,53528.27519688001
2023-09-21,12:13:19.000,264,10996100,13245,0,1695298398,13097.69074094999,105.66850256999896,53528.1424416
2023-09-21,12:13:20.000,264,10996115,13125,0,1695298399,13097.67726833,105.66850256999896,53528.184364320005
2023-09-21,12:13:21.000,264,10996093,13045,0,1695298400,13097.73789512,105.68964996000432,53528.282184
2023-09-21,12:13:22.000,264,10996102,13285,0,1695298401,13097.744631429996,105.67555169999832,53528.22628704001
2023-09-21,12:13:23.000,264,10996124,13205,0,1695298402,13097.710949879991,105.70374822000304,53528.205325680006
2023-09-21,12:13:24.000,264,10996150,12885,0,1695298403,13097.61664154,105.71784648000175,53528.19135144
2023-09-21,12:13:25.000,264,10996126,13245,0,1695298404,13097.623377849995,105.73899386999983,53528.233274160004
2023-09-21,12:13:26.000,264,10996091,13165,0,1695298405,13097.603168919995,105.73899386999983,53528.205325680006
2023-09-21,12:13:27.000,264,10996094,13365,0,1695298406,13097.582959989995,105.78128865000326,53528.135454480005
2023-09-21,12:13:28.000,264,10996109,13285,0,1695298407,13097.49538796,105.8094851700007,53528.09353176
2023-09-21,12:13:29.000,264,10996085,13325,0,1695298408,13097.47517903,105.83768168999813,53528.12148024
2023-09-21,12:13:30.000,264,10996092,13045,0,1695298409,13097.52906950999,105.84473082000477,53528.17737720001
2023-09-21,12:13:31.000,264,10996090,13165,0,1695298410,13097.52906950999,105.83768168999813,53528.12846736001
2023-09-21,12:13:32.000,264,10996139,13485,0,1695298411,13097.502124269995,105.86587821000285,53528.15641584001
2023-09-21,12:13:33.000,264,10996115,13285,0,1695298412,13097.441497479995,105.8729273400022,53528.086544640006
2023-09-21,12:13:34.000,264,10996119,13125,0,1695298413,13097.42802485999,105.89407473000028,53528.07955752001
2023-09-21,12:13:35.000,264,10996095,13205,0,1695298414,13097.43476117,105.91522211999836,53528.07955752001
2023-09-21,12:13:36.000,264,10996072,13445,0,1695298415,13097.41455224,105.94341864000307,53528.07955752001
2023-09-21,12:13:37.000,264,10996086,13125,0,1695298416,13097.441497479995,106.00686081000458,53528.086544640006
2023-09-21,12:13:38.000,264,10996109,13205,0,1695298417,13097.43476117,105.98571341999923,53528.016673440005
2023-09-21,12:13:39.000,264,10996084,13245,0,1695298418,13097.421288549995,106.0209590700033,53528.016673440005
2023-09-21,12:13:40.000,264,10996052,13085,0,1695298419,13097.481915339995,106.04915559000074,53528.09353176
2023-09-21,12:13:41.000,264,10996101,13205,0,1695298420,13097.46844271999,106.06325384999946,53528.10750600001
2023-09-21,12:13:42.000,264,10996109,13325,0,1695298421,13097.46844271999,106.07735210999817,53528.065583280004
2023-09-21,12:13:43.000,264,10996090,13325,0,1695298422,13097.401079619995,106.09849950000353,53527.99571208
2023-09-21,12:13:44.000,264,10996061,13165,0,1695298423,13097.38760699999,106.16194166999776,53528.0026992
2023-09-21,12:13:45.000,264,10996099,13365,0,1695298424,13097.46844271999,106.16194166999776,53528.0725704
2023-09-21,12:13:46.000,264,10996093,13365,0,1695298425,13097.50886057999,106.1689908000044,53528.09353176
2023-09-21,12:13:47.000,264,10996120,12965,0,1695298426,13097.49538796,106.14784340999904,53528.05160904
2023-09-21,12:13:48.000,264,10996140,13005,0,1695298427,13097.49538796,106.11259776000225,53528.02366056
2023-09-21,12:13:49.000,264,10996085,13285,0,1695298428,13097.46844271999,106.17603993000375,53527.932828
2023-09-21,12:13:50.000,264,10996117,13125,0,1695298429,13097.49538796,106.1196468900016,53528.03064768001
2023-09-21,12:13:51.000,264,10996149,13285,0,1695298430,13097.603168919995,106.08440124000481,53528.037634800006
2023-09-21,12:13:52.000,264,10996084,13125,0,1695298431,13097.59643261,106.09145037000417,53528.05160904
2023-09-21,12:13:53.000,264,10996099,13085,0,1695298432,13097.603168919995,106.07735210999817,53527.99571208
2023-09-21,12:13:54.000,264,10996141,13365,0,1695298433,13097.63685047,106.0562047200001,53528.00968632001
2023-09-21,12:13:55.000,264,10996091,13205,0,1695298434,13097.684004639996,106.07030297999881,53528.04462192
2023-09-21,12:13:56.000,264,10996124,13085,0,1695298435,13097.65032308999,106.0562047200001,53528.0725704
2023-09-21,12:13:57.000,264,10996130,13205,0,1695298436,13097.63685047,106.0562047200001,53528.05160904
2023-09-21,12:13:58.000,264,10996113,13125,0,1695298437,13097.562751059995,106.13374515000032,53528.02366056
2023-09-21,12:13:59.000,264,10996067,13405,0,1695298438,13097.54927843999,106.1548925399984,53528.00968632001
2023-09-21,12:14:00.000,264,10996092,13045,0,1695298439,13097.60990522999,106.19013819000247,53528.0026992
2023-09-21,12:14:01.000,264,10996099,13125,0,1695298440,13097.61664154,106.22538383999927,53528.03064768001
2023-09-21,12:14:02.000,264,10996109,13485,0,1695298441,13097.60990522999,106.25358036000398,53528.086544640006
2023-09-21,12:14:03.000,264,10996105,13125,0,1695298442,13097.61664154,106.29587514000013,53528.065583280004
2023-09-21,12:14:04.000,264,10996154,13405,0,1695298443,13097.58969629999,106.35931731000164,53528.037634800006
2023-09-21,12:14:05.000,264,10996116,13485,0,1695298444,13097.53580582,106.38046469999972,53528.037634800006
2023-09-21,12:14:06.000,264,10996074,13085,0,1695298445,13097.56948736999,106.366366440001,53528.0026992
2023-09-21,12:14:07.000,264,10996125,13325,0,1695298446,13097.55601475,106.37341557000036,53528.04462192
2023-09-21,12:14:08.000,264,10996084,13565,0,1695298447,13097.47517903,106.35931731000164,53527.97475072
2023-09-21,12:14:09.000,264,10996110,13365,0,1695298448,13097.53580582,106.34521905000292,53528.05160904
2023-09-21,12:14:10.000,264,10996136,13125,0,1695298449,13097.582959989995,106.3029242699995,53528.04462192
2023-09-21,12:14:11.000,264,10996105,13165,0,1695298450,13097.562751059995,106.32407166000485,53528.04462192
2023-09-21,12:14:12.000,264,10996094,13405,0,1695298451,13097.57622368,106.23243296999863,53528.04462192
2023-09-21,12:14:13.000,264,10996075,12965,0,1695298452,13097.52906950999,106.27472775000206,53527.94680224
2023-09-21,12:14:14.000,264,10996103,13125,0,1695298453,13097.562751059995,106.23948209999799,53528.016673440005
2023-09-21,12:14:15.000,264,10996097,13085,0,1695298454,13097.56948736999,106.21833470999991,53528.0026992
2023-09-21,12:14:16.000,264,10996088,13285,0,1695298455,13097.54927843999,106.21833470999991,53527.967763600005
2023-09-21,12:14:17.000,264,10996088,13125,0,1695298456,13097.562751059995,106.23243296999863,53527.98173784
2023-09-21,12:14:18.000,264,10996073,12925,0,1695298457,13097.52906950999,106.1689908000044,53528.037634800006
2023-09-21,12:14:19.000,264,10996111,13205,0,1695298458,13097.55601475,106.20423645000119,53527.94680224
2023-09-21,12:14:20.000,264,10996132,12845,0,1695298459,13097.54927843999,106.19718732000183,53528.0026992
2023-09-21,12:14:21.000,264,10996132,13325,0,1695298460,13097.522333199995,106.24653123000462,53528.0026992
2023-09-21,12:14:22.000,264,10996060,13125,0,1695298461,13097.49538796,106.29587514000013,53527.95378936
2023-09-21,12:14:23.000,264,10996111,13165,0,1695298462,13097.43476117,106.3029242699995,53527.93981512001
2023-09-21,12:14:24.000,264,10996110,13045,0,1695298463,13097.39434331,106.33816992000357,53527.92584088
2023-09-21,12:14:25.000,264,10996105,13205,0,1695298464,13097.401079619995,106.37341557000036,53527.967763600005
2023-09-21,12:14:26.000,264,10996095,13205,0,1695298465,13097.40781592999,106.4016120899978,53527.967763600005
2023-09-21,12:14:27.000,264,10996109,13125,0,1695298466,13097.340452829994,106.40866122000443,53527.98173784
2023-09-21,12:14:28.000,264,10996138,13365,0,1695298467,13097.30677127999,106.40866122000443,53527.92584088
2023-09-21,12:14:29.000,264,10996069,13285,0,1695298468,13097.279826039994,106.38751382999908,53527.848982560005
2023-09-21,12:14:30.000,264,10996086,12885,0,1695298469,13097.232671869999,106.42275948000315,53527.90487952
2023-09-21,12:14:31.000,264,10996118,13325,0,1695298470,13097.212462939999,106.44390687000123,53527.92584088
2023-09-21,12:14:32.000,264,10996121,13045,0,1695298471,13097.198990319994,106.45800512999995,53527.918853760006
2023-09-21,12:14:33.000,264,10996125,13205,0,1695298472,13097.158572459994,106.47915251999802,53527.897892400004
2023-09-21,12:14:34.000,264,10996065,12885,0,1695298473,13097.138363529994,106.50734904000274,53527.89090528001
2023-09-21,12:14:35.000,264,10996059,13085,0,1695298474,13097.131627219998,106.44390687000123,53527.94680224
2023-09-21,12:14:36.000,264,10996100,13125,0,1695298475,13097.131627219998,106.48620165000466,53527.93981512001
2023-09-21,12:14:37.000,264,10996093,13005,0,1695298476,13097.138363529994,106.54964381999889,53527.92584088
2023-09-21,12:14:38.000,264,10996123,13325,0,1695298477,13097.091209359998,106.58488947000296,53527.92584088
2023-09-21,12:14:39.000,264,10996079,13045,0,1695298478,13097.077736739993,106.66242990000319,53527.82103408001
2023-09-21,12:14:40.000,264,10996057,13405,0,1695298479,13097.064264119988,106.68357729000127,53527.84199544001
2023-09-21,12:14:41.000,264,10996109,13245,0,1695298480,13097.145099839989,106.69767554999999,53527.86295680001
2023-09-21,12:14:42.000,264,10996057,13205,0,1695298481,13097.172045079998,106.68357729000127,53527.869943920006
2023-09-21,12:14:43.000,264,10996101,13205,0,1695298482,13097.138363529994,106.7117738099987,53527.918853760006
2023-09-21,12:14:44.000,264,10996087,13245,0,1695298483,13097.104681979989,106.65538077000383,53527.8280212
2023-09-21,12:14:45.000,264,10996087,13365,0,1695298484,13097.165308769989,106.66242990000319,53527.82103408001
2023-09-21,12:14:46.000,264,10996098,13365,0,1695298485,13097.151836149998,106.62718424999912,53527.85596968
2023-09-21,12:14:47.000,264,10996083,13085,0,1695298486,13097.145099839989,106.64128250999784,53527.80705984
2023-09-21,12:14:48.000,264,10996092,13125,0,1695298487,13097.111418289998,106.6130859900004,53527.77911136
2023-09-21,12:14:49.000,264,10996107,13205,0,1695298488,13097.158572459994,106.58488947000296,53527.800072720005
2023-09-21,12:14:50.000,264,10996069,13445,0,1695298489,13097.219199249994,106.53554556000017,53527.918853760006
2023-09-21,12:14:51.000,264,10996085,13005,0,1695298490,13097.232671869999,106.5143981700021,53527.95378936
2023-09-21,12:14:52.000,264,10996125,12925,0,1695298491,13097.252880799999,106.52144730000146,53527.88391816
2023-09-21,12:14:53.000,264,10996113,13325,0,1695298492,13097.198990319994,106.55669294999825,53527.800072720005
2023-09-21,12:14:54.000,264,10996062,13085,0,1695298493,13097.198990319994,106.57079121000424,53527.90487952
2023-09-21,12:14:55.000,264,10996080,13245,0,1695298494,13097.205726629989,106.59898773000168,53527.848982560005
2023-09-21,12:14:56.000,264,10996095,13165,0,1695298495,13097.198990319994,106.59898773000168,53527.87693104
2023-09-21,12:14:57.000,264,10996122,13005,0,1695298496,13097.192254009999,106.65538077000383,53527.90487952
2023-09-21,12:14:58.000,264,10996079,13085,0,1695298497,13097.118154599993,106.64128250999784,53527.88391816
2023-09-21,12:14:59.000,264,10996119,13285,0,1695298498,13097.077736739993,106.66947903000255,53527.918853760006
2023-09-21,12:15:00.000,264,10996131,13245,0,1695298499,13097.064264119988,106.62718424999912,53527.90487952
2023-09-21,12:15:01.000,264,10996133,13165,0,1695298500,13096.969955779998,106.67652816000191,53527.88391816
2023-09-21,12:15:02.000,264,10996119,13525,0,1695298501,13096.875647439992,106.64833164000447,53527.83500832
2023-09-21,12:15:03.000,264,10996103,13405,0,1695298502,13096.821756960002,106.68357729000127,53527.77212424001
2023-09-21,12:15:04.000,264,10996072,13565,0,1695298503,13096.740921240002,106.66242990000319,53527.76513712
2023-09-21,12:15:05.000,264,10996114,13605,0,1695298504,13096.713975999992,106.67652816000191,53527.730201520004
2023-09-21,12:15:06.000,264,10996110,13165,0,1695298505,13096.747657549997,106.69062642000063,53527.84199544001
2023-09-21,12:15:07.000,264,10996081,13445,0,1695298506,13096.727448619997,106.66242990000319,53527.83500832
2023-09-21,12:15:08.000,264,10996081,13365,0,1695298507,13096.592722419991,106.64833164000447,53527.80705984
2023-09-21,12:15:09.000,264,10996087,13765,0,1695298508,13096.49841408,106.66947903000255,53527.702253040006
2023-09-21,12:15:10.000,264,10996064,13405,0,1695298509,13096.45799622,106.64128250999784,53527.80705984
2023-09-21,12:15:11.000,264,10996111,13605,0,1695298510,13096.47820515,106.60603686000104,53527.74417576001
2023-09-21,12:15:12.000,264,10996143,13205,0,1695298511,13096.43778729,106.64128250999784,53527.74417576001
2023-09-21,12:15:13.000,264,10996122,13405,0,1695298512,13096.383896809995,106.62013511999976,53527.6882788
2023-09-21,12:15:14.000,264,10996063,13565,0,1695298513,13096.35695157,106.63423337999848,53527.730201520004
2023-09-21,12:15:15.000,264,10996112,13445,0,1695298514,13096.43778729,106.62013511999976,53527.730201520004
2023-09-21,12:15:16.000,264,10996100,13245,0,1695298515,13096.404105739995,106.64128250999784,53527.730201520004
2023-09-21,12:15:17.000,264,10996102,13445,0,1695298516,13096.39063311999,106.57079121000424,53527.632381840005
2023-09-21,12:15:18.000,264,10996088,13285,0,1695298517,13096.39736943,106.56374208000489,53527.730201520004
2023-09-21,12:15:19.000,264,10996104,13725,0,1695298518,13096.35695157,106.54259468999953,53527.60443336001
2023-09-21,12:15:20.000,264,10996091,13085,0,1695298519,13096.35021525999,106.57079121000424,53527.6184076
2023-09-21,12:15:21.000,264,10996085,13325,0,1695298520,13096.43105097999,106.56374208000489,53527.702253040006
2023-09-21,12:15:22.000,264,10996071,13245,0,1695298521,13096.41757836,106.54259468999953,53527.69526592001
2023-09-21,12:15:23.000,264,10996090,13445,0,1695298522,13096.41757836,106.56374208000489,53527.66033032
2023-09-21,12:15:24.000,264,10996073,13165,0,1695298523,13096.33674264,106.52144730000146,53527.62539472001
2023-09-21,12:15:25.000,264,10996057,13245,0,1695298524,13096.3771605,106.54259468999953,53527.62539472001
2023-09-21,12:15:26.000,264,10996055,13205,0,1695298525,13096.37042418999,106.47915251999802,53527.63936896
2023-09-21,12:15:27.000,264,10996084,13045,0,1695298526,13096.404105739995,106.48620165000466,53527.66731744
2023-09-21,12:15:28.000,264,10996079,13245,0,1695298527,13096.35695157,106.52849643000081,53527.59045912
2023-09-21,12:15:29.000,264,10996110,13285,0,1695298528,13096.35021525999,106.52144730000146,53527.61142048
2023-09-21,12:15:30.000,264,10996121,13405,0,1695298529,13096.29632478,106.50734904000274,53527.6184076
2023-09-21,12:15:31.000,264,10996047,12885,0,1695298530,13096.39736943,106.49325078000402,53527.69526592001
2023-09-21,12:15:32.000,264,10996073,13285,0,1695298531,13096.363687879995,106.53554556000017,53527.72321440001
2023-09-21,12:15:33.000,264,10996072,13325,0,1695298532,13096.323270019995,106.5143981700021,53527.70924016
2023-09-21,12:15:34.000,264,10996100,13125,0,1695298533,13096.30979739999,106.53554556000017,53527.66033032
2023-09-21,12:15:35.000,264,10996077,12965,0,1695298534,13096.33000632999,106.54964381999889,53527.66731744
2023-09-21,12:15:36.000,264,10996066,13245,0,1695298535,13096.24917060999,106.5778403400036,53527.62539472001
2023-09-21,12:15:37.000,264,10996059,13205,0,1695298536,13096.343478949995,106.60603686000104,53527.69526592001
2023-09-21,12:15:38.000,264,10996070,12925,0,1695298537,13096.303061089995,106.5778403400036,53527.64635608
2023-09-21,12:15:39.000,264,10996099,13325,0,1695298538,13096.242434299995,106.63423337999848,53527.632381840005
2023-09-21,12:15:40.000,264,10996118,13045,0,1695298539,13096.323270019995,106.62718424999912,53527.74417576001
2023-09-21,12:15:41.000,264,10996055,13245,0,1695298540,13096.28958846999,106.62013511999976,53527.67430456001
2023-09-21,12:15:42.000,264,10996075,13085,0,1695298541,13096.26937953999,106.62718424999912,53527.65334320001
2023-09-21,12:15:43.000,264,10996109,13045,0,1695298542,13096.202016439995,106.62013511999976,53527.57648488001
2023-09-21,12:15:44.000,264,10996149,13085,0,1695298543,13096.15486227,106.63423337999848,53527.60443336001
2023-09-21,12:15:45.000,264,10996088,13285,0,1695298544,13096.25590692,106.60603686000104,53527.67430456001
2023-09-21,12:15:46.000,264,10996099,13405,0,1695298545,13096.23569799,106.56374208000489,53527.730201520004
2023-09-21,12:15:47.000,264,10996137,13565,0,1695298546,13096.26937953999,106.59193860000232,53527.702253040006
2023-09-21,12:15:48.000,264,10996137,13205,0,1695298547,13096.25590692,106.59898773000168,53527.66033032
2023-09-21,12:15:49.000,264,10996126,13245,0,1695298548,13096.202016439995,106.59193860000232,53527.49962656
2023-09-21,12:15:50.000,264,10996115,13245,0,1695298549,13096.29632478,106.59193860000232,53527.57648488001
2023-09-21,12:15:51.000,264,10996097,13085,0,1695298550,13096.323270019995,106.58488947000296,53527.583472000006
2023-09-21,12:15:52.000,264,10996066,13285,0,1695298551,13096.37042418999,106.62718424999912,53527.66033032
2023-09-21,12:15:53.000,264,10996130,13285,0,1695298552,13096.37042418999,106.64128250999784,53527.5485364
2023-09-21,12:15:54.000,264,10996095,13125,0,1695298553,13096.41757836,106.63423337999848,53527.61142048
2023-09-21,12:15:55.000,264,10996124,13285,0,1695298554,13096.51862301,106.64128250999784,53527.681291680005
2023-09-21,12:15:56.000,264,10996102,13005,0,1695298555,13096.525359319996,106.65538077000383,53527.66033032
2023-09-21,12:15:57.000,264,10996087,13365,0,1695298556,13096.525359319996,106.66947903000255,53527.64635608
2023-09-21,12:15:58.000,264,10996103,13205,0,1695298557,13096.55904087,106.62718424999912,53527.632381840005
2023-09-21,12:15:59.000,264,10996055,13005,0,1695298558,13096.505150389996,106.69767554999999,53527.6184076
2023-09-21,12:16:00.000,264,10996118,13085,0,1695298559,13096.532095629991,106.69767554999999,53527.59744624
2023-09-21,12:16:01.000,264,10996106,13245,0,1695298560,13096.626403969996,106.68357729000127,53527.702253040006
2023-09-21,12:16:02.000,264,10996096,12885,0,1695298561,13096.666821829996,106.73997033000342,53527.77212424001
2023-09-21,12:16:03.000,264,10996120,13005,0,1695298562,13096.653349209992,106.75406859000213,53527.730201520004
2023-09-21,12:16:04.000,264,10996116,13085,0,1695298563,13096.612931349991,106.78931423999893,53527.72321440001
2023-09-21,12:16:05.000,264,10996124,13165,0,1695298564,13096.666821829996,106.79636336999829,53527.75815
2023-09-21,12:16:06.000,264,10996086,13485,0,1695298565,13096.646612899996,106.81751076000364,53527.75815
2023-09-21,12:16:07.000,264,10996073,13165,0,1695298566,13096.666821829996,106.83865815000172,53527.77212424001
2023-09-21,12:16:08.000,264,10996093,13285,0,1695298567,13096.606195039996,106.89505119000387,53527.730201520004
2023-09-21,12:16:09.000,264,10996131,13205,0,1695298568,13096.606195039996,106.91619858000195,53527.77911136
2023-09-21,12:16:10.000,264,10996123,12925,0,1695298569,13096.666821829996,106.9232477100013,53527.918853760006
2023-09-21,12:16:11.000,264,10996075,13005,0,1695298570,13096.633140279991,106.9232477100013,53527.87693104
2023-09-21,12:16:12.000,264,10996138,13285,0,1695298571,13096.599458730001,106.94439509999938,53527.897892400004
2023-09-21,12:16:13.000,264,10996044,13125,0,1695298572,13096.55904087,106.95144422999874,53527.82103408001
2023-09-21,12:16:14.000,264,10996124,13285,0,1695298573,13096.572513489991,106.93734597000002,53527.8280212
2023-09-21,12:16:15.000,264,10996139,13285,0,1695298574,13096.585986109996,106.97964075000345,53527.86295680001
2023-09-21,12:16:16.000,264,10996077,13445,0,1695298575,13096.525359319996,106.9584933599981,53527.8280212
2023-09-21,12:16:17.000,264,10996075,13285,0,1695298576,13096.565777179996,106.97964075000345,53527.918853760006
2023-09-21,12:16:18.000,264,10996076,12765,0,1695298577,13096.53883194,106.95144422999874,53527.89090528001
2023-09-21,12:16:19.000,264,10996179,13085,0,1695298578,13096.53883194,106.9584933599981,53527.8280212
2023-09-21,12:16:20.000,264,10996141,13125,0,1695298579,13096.579249800001,106.93029684000066,53527.918853760006
2023-09-21,12:16:21.000,264,10996108,13125,0,1695298580,13096.51862301,106.93734597000002,53527.84199544001
2023-09-21,12:16:22.000,264,10996137,12885,0,1695298581,13096.599458730001,106.93029684000066,53527.90487952
2023-09-21,12:16:23.000,264,10996101,12965,0,1695298582,13096.545568249996,106.96554249000474,53527.85596968
2023-09-21,12:16:24.000,264,10996061,13205,0,1695298583,13096.53883194,107.00078814000153,53527.8280212
2023-09-21,12:16:25.000,264,10996110,13245,0,1695298584,13096.552304559991,106.97964075000345,53527.897892400004
2023-09-21,12:16:26.000,264,10996112,13085,0,1695298585,13096.579249800001,107.02193552999961,53527.95378936
2023-09-21,12:16:27.000,264,10996099,13165,0,1695298586,13096.572513489991,107.00783727000089,53527.99571208
2023-09-21,12:16:28.000,264,10996078,13125,0,1695298587,13096.599458730001,107.02193552999961,53527.99571208
2023-09-21,12:16:29.000,264,10996106,13445,0,1695298588,13096.484941459996,107.0712794400024,53527.91186664001
2023-09-21,12:16:30.000,264,10996146,13125,0,1695298589,13096.491677769991,107.05013205000432,53527.93981512001
2023-09-21,12:16:31.000,264,10996111,13085,0,1695298590,13096.49841408,107.09947595999984,53527.98173784
2023-09-21,12:16:32.000,264,10996103,13165,0,1695298591,13096.505150389996,107.09947595999984,53528.04462192
2023-09-21,12:16:33.000,264,10996134,13245,0,1695298592,13096.45799622,107.15586900000199,53527.967763600005
2023-09-21,12:16:34.000,264,10996088,13365,0,1695298593,13096.484941459996,107.13472161000391,53527.97475072
2023-09-21,12:16:35.000,264,10996073,13325,0,1695298594,13096.552304559991,107.09947595999984,53528.0725704
2023-09-21,12:16:36.000,264,10996094,13285,0,1695298595,13096.572513489991,107.09947595999984,53528.05859616001
2023-09-21,12:16:37.000,264,10996097,13365,0,1695298596,13096.511886699991,107.13472161000391,53528.02366056
2023-09-21,12:16:38.000,264,10996135,13125,0,1695298597,13096.51862301,107.11357421999855,53528.02366056
2023-09-21,12:16:39.000,264,10996112,13165,0,1695298598,13096.525359319996,107.14177074000327,53528.00968632001
2023-09-21,12:16:40.000,264,10996100,13125,0,1695298599,13096.545568249996,107.09947595999984,53528.0725704
2023-09-21,12:16:41.000,264,10996114,13125,0,1695298600,13096.619667660001,107.09947595999984,53528.135454480005
2023-09-21,12:16:42.000,264,10996067,12845,0,1695298601,13096.660085520001,107.06423031000304,53528.135454480005
2023-09-21,12:16:43.000,264,10996062,13125,0,1695298602,13096.673558139992,107.08537770000112,53528.15641584001
2023-09-21,12:16:44.000,264,10996079,13085,0,1695298603,13096.606195039996,107.06423031000304,53528.15641584001
2023-09-21,12:16:45.000,264,10996093,13125,0,1695298604,13096.619667660001,107.05718118000368,53528.205325680006
2023-09-21,12:16:46.000,264,10996085,12925,0,1695298605,13096.639876590001,107.05013205000432,53528.1424416
2023-09-21,12:16:47.000,264,10996088,12925,0,1695298606,13096.666821829996,107.05013205000432,53528.17737720001
2023-09-21,12:16:48.000,264,10996143,13165,0,1695298607,13096.55904087,107.0712794400024,53528.10051888
2023-09-21,12:16:49.000,264,10996109,13245,0,1695298608,13096.565777179996,107.0712794400024,53528.12846736001
2023-09-21,12:16:50.000,264,10996117,12725,0,1695298609,13096.599458730001,107.05013205000432,53528.19135144
2023-09-21,12:16:51.000,264,10996135,13245,0,1695298610,13096.599458730001,107.04308291999769,53528.233274160004
2023-09-21,12:16:52.000,264,10996144,13285,0,1695298611,13096.585986109996,107.09242683000048,53528.21929992
2023-09-21,12:16:53.000,264,10996072,13085,0,1695298612,13096.49841408,107.12062334999791,53528.24724840001
2023-09-21,12:16:54.000,264,10996086,13445,0,1695298613,13096.41757836,107.14881987000263,53528.22628704001
2023-09-21,12:16:55.000,264,10996117,12965,0,1695298614,13096.262643229995,107.14177074000327,53528.17039008
2023-09-21,12:16:56.000,264,10996111,13325,0,1695298615,13096.282852159995,107.09947595999984,53528.27519688001
2023-09-21,12:16:57.000,264,10996080,13445,0,1695298616,13096.222225369995,107.09947595999984,53528.254235520006
2023-09-21,12:16:58.000,264,10996118,13365,0,1695298617,13096.121180719994,107.05718118000368,53528.24026128
2023-09-21,12:16:59.000,264,10996144,13405,0,1695298618,13096.13465334,107.01488640000025,53528.254235520006
2023-09-21,12:17:00.000,264,10996150,12845,0,1695298619,13096.094235479999,106.98668988000281,53528.24724840001
2023-09-21,12:17:01.000,264,10996132,13325,0,1695298620,13096.033608689999,106.93029684000066,53528.27519688001
2023-09-21,12:17:02.000,264,10996104,13085,0,1695298621,13095.993190829999,106.83160902000236,53528.24724840001
2023-09-21,12:17:03.000,264,10996123,13045,0,1695298622,13095.885409869989,106.78931423999893,53528.254235520006
2023-09-21,12:17:04.000,264,10996145,13205,0,1695298623,13095.838255699993,106.73997033000342,53528.205325680006
2023-09-21,12:17:05.000,264,10996098,13405,0,1695298624,13095.838255699993,106.69767554999999,53528.26122264
2023-09-21,12:17:06.000,264,10996048,13525,0,1695298625,13095.844992009988,106.66242990000319,53528.19833856001
2023-09-21,12:17:07.000,264,10996081,13125,0,1695298626,13095.811310459998,106.6130859900004,53528.254235520006
2023-09-21,12:17:08.000,264,10996092,13125,0,1695298627,13095.764156290003,106.53554556000017,53528.2123128
2023-09-21,12:17:09.000,264,10996091,12885,0,1695298628,13095.663111640002,106.50734904000274,53528.12148024
2023-09-21,12:17:10.000,264,10996113,13365,0,1695298629,13095.683320570002,106.49325078000402,53528.15641584001
2023-09-21,12:17:11.000,264,10996127,13405,0,1695298630,13095.669847949997,106.48620165000466,53528.15641584001
2023-09-21,12:17:12.000,264,10996129,13405,0,1695298631,13095.649639019997,106.50029991000338,53528.15641584001
2023-09-21,12:17:13.000,264,10996074,13165,0,1695298632,13095.562066990002,106.49325078000402,53528.10051888
2023-09-21,12:17:14.000,264,10996044,13085,0,1695298633,13095.575539609992,106.49325078000402,53528.09353176
2023-09-21,12:17:15.000,264,10996117,13525,0,1695298634,13095.602484850002,106.47915251999802,53528.184364320005
2023-09-21,12:17:16.000,264,10996136,12965,0,1695298635,13095.602484850002,106.49325078000402,53528.11449312
2023-09-21,12:17:17.000,264,10996085,13365,0,1695298636,13095.595748539992,106.52849643000081,53528.10750600001
2023-09-21,12:17:18.000,264,10996089,12925,0,1695298637,13095.541858060002,106.49325078000402,53528.037634800006
2023-09-21,12:17:19.000,264,10996096,13405,0,1695298638,13095.508176509997,106.52144730000146,53528.037634800006
2023-09-21,12:17:20.000,264,10996088,13125,0,1695298639,13095.521649130002,106.55669294999825,53528.00968632001
2023-09-21,12:17:21.000,264,10996096,13445,0,1695298640,13095.582275920002,106.56374208000489,53528.00968632001
2023-09-21,12:17:22.000,264,10996129,13085,0,1695298641,13095.629430089997,106.55669294999825,53528.02366056
2023-09-21,12:17:23.000,264,10996125,13085,0,1695298642,13095.710265809998,106.55669294999825,53528.037634800006
2023-09-21,12:17:24.000,264,10996138,13085,0,1695298643,13095.710265809998,106.56374208000489,53527.96077648001
2023-09-21,12:17:25.000,264,10996138,13365,0,1695298644,13095.797837839993,106.58488947000296,53528.00968632001
2023-09-21,12:17:26.000,264,10996111,13085,0,1695298645,13095.811310459998,106.62013511999976,53527.94680224
2023-09-21,12:17:27.000,264,10996067,13005,0,1695298646,13095.952772969998,106.64128250999784,53528.00968632001
2023-09-21,12:17:28.000,264,10996131,13245,0,1695298647,13095.979718209994,106.68357729000127,53527.92584088
2023-09-21,12:17:29.000,264,10996147,13285,0,1695298648,13096.100971789994,106.70472467999934,53527.89090528001
2023-09-21,12:17:30.000,264,10996123,13445,0,1695298649,13096.25590692,106.75406859000213,53527.98173784
2023-09-21,12:17:31.000,264,10996077,13285,0,1695298650,13096.35021525999,106.73997033000342,53528.016673440005
2023-09-21,12:17:32.000,264,10996154,13525,0,1695298651,13096.424314669996,106.79636336999829,53527.99571208
2023-09-21,12:17:33.000,264,10996088,13445,0,1695298652,13096.45125990999,106.81751076000364,53527.93981512001
2023-09-21,12:17:34.000,264,10996063,13045,0,1695298653,13096.484941459996,106.8598055399998,53527.932828
2023-09-21,12:17:35.000,264,10996097,13205,0,1695298654,13096.532095629991,106.84570728000108,53527.99571208
2023-09-21,12:17:36.000,264,10996074,13205,0,1695298655,13096.599458730001,106.86685466999916,53528.0725704
2023-09-21,12:17:37.000,264,10996079,13165,0,1695298656,13096.700503380001,106.89505119000387,53528.07955752001
2023-09-21,12:17:38.000,264,10996100,13205,0,1695298657,13096.727448619997,106.88095292999787,53528.10051888
2023-09-21,12:17:39.000,264,10996117,13125,0,1695298658,13096.774602789992,106.86685466999916,53528.065583280004
2023-09-21,12:17:40.000,264,10996089,13285,0,1695298659,13096.835229579992,106.90210032000323,53528.11449312
2023-09-21,12:17:41.000,264,10996065,13245,0,1695298660,13096.855438509992,106.90210032000323,53528.11449312
2023-09-21,12:17:42.000,264,10996102,13205,0,1695298661,13096.841965890002,106.90914945000259,53528.14942872
2023-09-21,12:17:43.000,264,10996082,13045,0,1695298662,13096.808284339997,106.90210032000323,53528.11449312
2023-09-21,12:17:44.000,264,10996097,13245,0,1695298663,13096.801548030002,106.86685466999916,53528.1424416
2023-09-21,12:17:45.000,264,10996115,13165,0,1695298664,13096.848702199997,106.86685466999916,53528.233274160004
2023-09-21,12:17:46.000,264,10996103,13485,0,1695298665,13096.855438509992,106.85275641000044,53528.282184
2023-09-21,12:17:47.000,264,10996087,13085,0,1695298666,13096.788075409997,106.86685466999916,53528.24724840001
2023-09-21,12:17:48.000,264,10996140,13085,0,1695298667,13096.740921240002,106.83160902000236,53528.26820976
2023-09-21,12:17:49.000,264,10996115,13285,0,1695298668,13096.666821829996,106.824559890003,53528.233274160004
2023-09-21,12:17:50.000,264,10996086,13045,0,1695298669,13096.626403969996,106.7611177200015,53528.28917112
2023-09-21,12:17:51.000,264,10996152,13125,0,1695298670,13096.626403969996,106.75406859000213,53528.31013248
2023-09-21,12:17:52.000,264,10996056,13045,0,1695298671,13096.55904087,106.7258720700047,53528.352055200005
2023-09-21,12:17:53.000,264,10996070,13325,0,1695298672,13096.484941459996,106.71882293999806,53528.282184
2023-09-21,12:17:54.000,264,10996107,13445,0,1695298673,13096.464732529996,106.66947903000255,53528.32410672001
2023-09-21,12:17:55.000,264,10996078,13285,0,1695298674,13096.45799622,106.62013511999976,53528.39397792001
2023-09-21,12:17:56.000,264,10996081,13165,0,1695298675,13096.424314669996,106.55669294999825,53528.3869908
2023-09-21,12:17:57.000,264,10996037,13205,0,1695298676,13096.39736943,106.54259468999953,53528.40795216
2023-09-21,12:17:58.000,264,10996120,13165,0,1695298677,13096.33000632999,106.53554556000017,53528.38000368
2023-09-21,12:17:59.000,264,10996070,13285,0,1695298678,13096.222225369995,106.52144730000146,53528.352055200005
2023-09-21,12:18:00.000,264,10996072,13205,0,1695298679,13096.20875274999,106.5143981700021,53528.35904232
2023-09-21,12:18:01.000,264,10996072,12765,0,1695298680,13096.202016439995,106.5143981700021,53528.40795216
2023-09-21,12:18:02.000,264,10996072,13165,0,1695298681,13096.16833488999,106.44390687000123,53528.44288776001
2023-09-21,12:18:03.000,264,10996101,13405,0,1695298682,13096.094235479999,106.48620165000466,53528.42891352
2023-09-21,12:18:04.000,264,10996106,13325,0,1695298683,13095.999927139994,106.48620165000466,53528.43590064
2023-09-21,12:18:05.000,264,10996129,13365,0,1695298684,13095.912355109998,106.40866122000443,53528.42891352
2023-09-21,12:18:06.000,264,10996096,13205,0,1695298685,13095.946036659989,106.4016120899978,53528.43590064
2023-09-21,12:18:07.000,264,10996109,13365,0,1695298686,13095.871937249998,106.41571035000379,53528.40795216
2023-09-21,12:18:08.000,264,10996086,13325,0,1695298687,13095.770892599998,106.42980861000251,53528.400965040004
2023-09-21,12:18:09.000,264,10996079,13125,0,1695298688,13095.770892599998,106.35931731000164,53528.421926400006
2023-09-21,12:18:10.000,264,10996054,13205,0,1695298689,13095.764156290003,106.34521905000292,53528.456862
2023-09-21,12:18:11.000,264,10996116,13285,0,1695298690,13095.717002119993,106.30997339999885,53528.53372032001
2023-09-21,12:18:12.000,264,10996116,13605,0,1695298691,13095.676584259993,106.29587514000013,53528.41493928001
2023-09-21,12:18:13.000,264,10996080,13325,0,1695298692,13095.615957469992,106.28177688000142,53528.44987488
2023-09-21,12:18:14.000,264,10996108,13285,0,1695298693,13095.555330679992,106.28882601000078,53528.39397792001
2023-09-21,12:18:15.000,264,10996105,13285,0,1695298694,13095.568803299997,106.27472775000206,53528.43590064
2023-09-21,12:18:16.000,264,10996100,13245,0,1695298695,13095.521649130002,106.25358036000398,53528.456862
2023-09-21,12:18:17.000,264,10996143,13525,0,1695298696,13095.494703889992,106.21833470999991,53528.47782336
2023-09-21,12:18:18.000,264,10996119,13405,0,1695298697,13095.447549719996,106.2676786200027,53528.46384912001
2023-09-21,12:18:19.000,264,10996102,13285,0,1695298698,13095.393659239991,106.28177688000142,53528.421926400006
2023-09-21,12:18:20.000,264,10996147,13005,0,1695298699,13095.400395550001,106.21833470999991,53528.43590064
2023-09-21,12:18:21.000,264,10996120,13285,0,1695298700,13095.359977690001,106.20423645000119,53528.46384912001
2023-09-21,12:18:22.000,264,10996125,13405,0,1695298701,13095.312823519991,106.19718732000183,53528.470836240005
2023-09-21,12:18:23.000,264,10996099,13125,0,1695298702,13095.23198779999,106.1689908000044,53528.38000368
2023-09-21,12:18:24.000,264,10996146,13085,0,1695298703,13095.225251489996,106.17603993000375,53528.37301656001
2023-09-21,12:18:25.000,264,10996122,13285,0,1695298704,13095.19830625,106.13374515000032,53528.42891352
2023-09-21,12:18:26.000,264,10996104,13165,0,1695298705,13095.225251489996,106.08440124000481,53528.400965040004
2023-09-21,12:18:27.000,264,10996140,13205,0,1695298706,13095.144415769995,106.07735210999817,53528.470836240005
2023-09-21,12:18:28.000,264,10996117,13245,0,1695298707,13095.05010742999,106.04915559000074,53528.46384912001
2023-09-21,12:18:29.000,264,10996084,13325,0,1695298708,13094.922117539994,106.07030297999881,53528.37301656001
2023-09-21,12:18:30.000,264,10996133,13205,0,1695298709,13094.86822705999,106.0209590700033,53528.34506808001
2023-09-21,12:18:31.000,264,10996179,13245,0,1695298710,13094.807600269989,105.99981167999795,53528.34506808001
2023-09-21,12:18:32.000,264,10996071,13285,0,1695298711,13094.693082999998,105.92932038000436,53528.352055200005
2023-09-21,12:18:33.000,264,10996074,13165,0,1695298712,13094.598774659993,105.94341864000307,53528.303145360005
2023-09-21,12:18:34.000,264,10996096,13445,0,1695298713,13094.558356799993,105.89407473000028,53528.282184
2023-09-21,12:18:35.000,264,10996112,13565,0,1695298714,13094.470784769997,105.89407473000028,53528.36602944001
2023-09-21,12:18:36.000,264,10996126,13045,0,1695298715,13094.376476429992,105.8729273400022,53528.26820976
2023-09-21,12:18:37.000,264,10996083,13245,0,1695298716,13094.309113329997,105.86587821000285,53528.3171196
2023-09-21,12:18:38.000,264,10996122,13325,0,1695298717,13094.241750230001,105.84473082000477,53528.282184
2023-09-21,12:18:39.000,264,10996092,13205,0,1695298718,13094.086815099996,105.82358342999942,53528.14942872
2023-09-21,12:18:40.000,264,10996055,13565,0,1695298719,13093.99924307,105.78833778000262,53528.17737720001
2023-09-21,12:18:41.000,264,10996112,12925,0,1695298720,13094.005979379996,105.7742395200039,53528.184364320005
2023-09-21,12:18:42.000,264,10996121,13165,0,1695298721,13093.95882521,105.70374822000304,53528.15641584001
2023-09-21,12:18:43.000,264,10996107,13525,0,1695298722,13093.85778056,105.68260082999768,53528.1424416
2023-09-21,12:18:44.000,264,10996089,13085,0,1695298723,13093.763472219995,105.65440431000025,53528.04462192
2023-09-21,12:18:45.000,264,10996084,13165,0,1695298724,13093.73652698,105.58391300999938,53528.0725704
2023-09-21,12:18:46.000,264,10996093,13525,0,1695298725,13093.64895494999,105.61210953000409,53528.00968632001
2023-09-21,12:18:47.000,264,10996091,13325,0,1695298726,13093.581591849994,105.5275199700045,53527.93981512001
2023-09-21,12:18:48.000,264,10996126,13285,0,1695298727,13093.453601959998,105.49227432000043,53527.90487952
2023-09-21,12:18:49.000,264,10996115,13365,0,1695298728,13093.366029929988,105.48522519000107,53527.85596968
2023-09-21,12:18:50.000,264,10996085,13365,0,1695298729,13093.366029929988,105.45702867000364,53527.91186664001
2023-09-21,12:18:51.000,264,10996101,13125,0,1695298730,13093.258248969993,105.51342170999851,53527.8280212
2023-09-21,12:18:52.000,264,10996149,13085,0,1695298731,13093.184149560002,105.48522519000107,53527.82103408001
2023-09-21,12:18:53.000,264,10996135,13245,0,1695298732,13093.015741809992,105.52047083999787,53527.702253040006
2023-09-21,12:18:54.000,264,10996104,13405,0,1695298733,13092.934906089991,105.54866736000258,53527.751162880006
2023-09-21,12:18:55.000,264,10996102,13125,0,1695298734,13092.961851330001,105.54866736000258,53527.751162880006
2023-09-21,12:18:56.000,264,10996139,13445,0,1695298735,13092.867542989996,105.5627656200013,53527.751162880006
2023-09-21,12:18:57.000,264,10996121,13365,0,1695298736,13092.83386143999,105.63325692000217,53527.69526592001
2023-09-21,12:18:58.000,264,10996091,13285,0,1695298737,13092.806916199996,105.63325692000217,53527.66033032
2023-09-21,12:18:59.000,264,10996081,13245,0,1695298738,13092.77323464999,105.68260082999768,53527.60443336001
2023-09-21,12:19:00.000,264,10996115,13045,0,1695298739,13092.806916199996,105.67555169999832,53527.632381840005
2023-09-21,12:19:01.000,264,10996054,13245,0,1695298740,13092.75976203,105.72489561000111,53527.52757504001
2023-09-21,12:19:02.000,264,10996086,13365,0,1695298741,13092.77997096,105.73899386999983,53527.56949776
2023-09-21,12:19:03.000,264,10996072,13165,0,1695298742,13092.75302571999,105.74604299999919,53527.45770384001
2023-09-21,12:19:04.000,264,10996108,13405,0,1695298743,13092.77323464999,105.79538691000198,53527.4786652
2023-09-21,12:19:05.000,264,10996086,13125,0,1695298744,13092.86080668,105.78128865000326,53527.49263944
2023-09-21,12:19:06.000,264,10996079,13325,0,1695298745,13092.941642400001,105.81653430000006,53527.50661368001
2023-09-21,12:19:07.000,264,10996117,13405,0,1695298746,13092.975323949991,105.83063255999878,53527.45770384001
2023-09-21,12:19:08.000,264,10996070,13165,0,1695298747,13093.002269190001,105.84473082000477,53527.49263944
2023-09-21,12:19:09.000,264,10996092,13085,0,1695298748,13092.961851330001,105.89407473000028,53527.40879400001
2023-09-21,12:19:10.000,264,10996111,13005,0,1695298749,13093.056159669992,105.92932038000436,53527.394819760004
2023-09-21,12:19:11.000,264,10996102,13245,0,1695298750,13093.116786459992,105.95751690000179,53527.42975536
2023-09-21,12:19:12.000,264,10996102,13125,0,1695298751,13093.150468009997,106.00686081000458,53527.415781120006
2023-09-21,12:19:13.000,264,10996093,12885,0,1695298752,13093.069632289997,106.09145037000417,53527.3039872
2023-09-21,12:19:14.000,264,10996064,13285,0,1695298753,13093.211094799997,106.06325384999946,53527.40180688
2023-09-21,12:19:15.000,264,10996099,13045,0,1695298754,13093.312139449998,106.1196468900016,53527.40879400001
2023-09-21,12:19:16.000,264,10996122,13365,0,1695298755,13093.359293619993,106.1689908000044,53527.415781120006
2023-09-21,12:19:17.000,264,10996118,12845,0,1695298756,13093.372766239998,106.19013819000247,53527.43674248001
2023-09-21,12:19:18.000,264,10996051,13285,0,1695298757,13093.419920409993,106.22538383999927,53527.42975536
2023-09-21,12:19:19.000,264,10996102,13005,0,1695298758,13093.467074579989,106.25358036000398,53527.40180688
2023-09-21,12:19:20.000,264,10996118,13405,0,1695298759,13093.541173989994,106.3029242699995,53527.366871280006
2023-09-21,12:19:21.000,264,10996075,12925,0,1695298760,13093.66916387999,106.3029242699995,53527.49962656
2023-09-21,12:19:22.000,264,10996113,13165,0,1695298761,13093.743263289995,106.29587514000013,53527.49962656
2023-09-21,12:19:23.000,264,10996112,13045,0,1695298762,13093.77020852999,106.33816992000357,53527.47167808
2023-09-21,12:19:24.000,264,10996059,13445,0,1695298763,13093.81062638999,106.366366440001,53527.42276824
2023-09-21,12:19:25.000,264,10996106,13285,0,1695298764,13093.91167103999,106.366366440001,53527.50661368001
2023-09-21,12:19:26.000,264,10996126,13605,0,1695298765,13093.93187996999,106.3311207900042,53527.55552352001
2023-09-21,12:19:27.000,264,10996109,13245,0,1695298766,13093.99924307,106.37341557000036,53527.60443336001
2023-09-21,12:19:28.000,264,10996102,13205,0,1695298767,13093.965561519995,106.366366440001,53527.52058792
2023-09-21,12:19:29.000,264,10996081,13325,0,1695298768,13094.05986986,106.366366440001,53527.60443336001
2023-09-21,12:19:30.000,264,10996123,13685,0,1695298769,13094.181123440001,106.37341557000036,53527.67430456001
2023-09-21,12:19:31.000,264,10996128,13365,0,1695298770,13094.174387129991,106.35226818000228,53527.730201520004
2023-09-21,12:19:32.000,264,10996095,13245,0,1695298771,13094.147441889996,106.38751382999908,53527.76513712
2023-09-21,12:19:33.000,264,10996103,13285,0,1695298772,13094.107024029996,106.33816992000357,53527.66731744
2023-09-21,12:19:34.000,264,10996054,13485,0,1695298773,13094.10028772,106.33816992000357,53527.74417576001
2023-09-21,12:19:35.000,264,10996098,13285,0,1695298774,13094.107024029996,106.27472775000206,53527.8280212
2023-09-21,12:19:36.000,264,10996117,13165,0,1695298775,13094.046397239996,106.22538383999927,53527.83500832
2023-09-21,12:19:37.000,264,10996133,13205,0,1695298776,13094.026188309996,106.19013819000247,53527.84199544001
2023-09-21,12:19:38.000,264,10996110,13285,0,1695298777,13093.93861628,106.1548925399984,53527.78609848
2023-09-21,12:19:39.000,264,10996133,13285,0,1695298778,13093.93861628,106.10554863000289,53527.85596968
2023-09-21,12:19:40.000,264,10996114,13165,0,1695298779,13093.904934729995,106.07030297999881,53527.89090528001
2023-09-21,12:19:41.000,264,10996132,13285,0,1695298780,13093.85778056,106.08440124000481,53527.848982560005
2023-09-21,12:19:42.000,264,10996086,13085,0,1695298781,13093.79715377,106.01390994000394,53527.87693104
2023-09-21,12:19:43.000,264,10996059,13125,0,1695298782,13093.74999959999,106.00686081000458,53527.82103408001
2023-09-21,12:19:44.000,264,10996091,13205,0,1695298783,13093.675900189999,105.97866428999987,53527.85596968
2023-09-21,12:19:45.000,264,10996072,13125,0,1695298784,13093.77020852999,105.97866428999987,53527.96077648001
2023-09-21,12:19:46.000,264,10996086,13245,0,1695298785,13093.702845429994,105.95046777000243,53527.95378936
2023-09-21,12:19:47.000,264,10996061,13165,0,1695298786,13093.68937280999,105.908172989999,53528.00968632001
2023-09-21,12:19:48.000,264,10996062,13485,0,1695298787,13093.62874601999,105.90112385999964,53527.98173784
2023-09-21,12:19:49.000,264,10996061,12925,0,1695298788,13093.534437679999,105.85177995000413,53527.93981512001
2023-09-21,12:19:50.000,264,10996089,13245,0,1695298789,13093.534437679999,105.85882908000349,53527.967763600005
2023-09-21,12:19:51.000,264,10996093,13245,0,1695298790,13093.500756129994,105.82358342999942,53527.967763600005
2023-09-21,12:19:52.000,264,10996137,13285,0,1695298791,13093.446865649988,105.78128865000326,53528.00968632001
2023-09-21,12:19:53.000,264,10996110,13165,0,1695298792,13093.386238859988,105.7742395200039,53527.967763600005
2023-09-21,12:19:54.000,264,10996111,13005,0,1695298793,13093.278457899993,105.73899386999983,53527.98872496001
2023-09-21,12:19:55.000,264,10996158,13205,0,1695298794,13093.184149560002,105.74604299999919,53527.97475072
2023-09-21,12:19:56.000,264,10996123,13245,0,1695298795,13093.177413249992,105.71784648000175,53528.0725704
2023-09-21,12:19:57.000,264,10996100,13045,0,1695298796,13093.056159669992,105.72489561000111,53527.97475072
2023-09-21,12:19:58.000,264,10996123,13285,0,1695298797,13092.982060260001,105.70374822000304,53528.00968632001
2023-09-21,12:19:59.000,264,10996076,13085,0,1695298798,13092.81365250999,105.69669909000368,53527.918853760006
2023-09-21,12:20:00.000,264,10996094,13365,0,1695298799,13092.71934417,105.68964996000432,53527.95378936
2023-09-21,12:20:01.000,264,10996125,13245,0,1695298800,13092.73281678999,105.67555169999832,53528.04462192
2023-09-21,12:20:02.000,264,10996101,13205,0,1695298801,13092.67218999999,105.64735518000089,53528.03064768001
2023-09-21,12:20:03.000,264,10996128,12965,0,1695298802,13092.625035829995,105.66850256999896,53527.967763600005
2023-09-21,12:20:04.000,264,10996069,13005,0,1695298803,13092.523991179994,105.64030605000153,53527.95378936
2023-09-21,12:20:05.000,264,10996087,13125,0,1695298804,13092.49704594,105.64735518000089,53527.96077648001
2023-09-21,12:20:06.000,264,10996076,13285,0,1695298805,13092.53072748999,105.62620779000281,53527.98872496001
2023-09-21,12:20:07.000,264,10996107,13605,0,1695298806,13092.523991179994,105.65440431000025,53527.918853760006
2023-09-21,12:20:08.000,264,10996135,13365,0,1695298807,13092.416210219999,105.6614534399996,53527.85596968
2023-09-21,12:20:09.000,264,10996090,13325,0,1695298808,13092.396001289999,105.6614534399996,53527.800072720005
2023-09-21,12:20:10.000,264,10996096,13205,0,1695298809,13092.47010069999,105.60506040000473,53527.918853760006
2023-09-21,12:20:11.000,264,10996129,13045,0,1695298810,13092.422946529994,105.64030605000153,53527.86295680001
2023-09-21,12:20:12.000,264,10996120,13045,0,1695298811,13092.436419149999,105.6614534399996,53527.86295680001
2023-09-21,12:20:13.000,264,10996061,13205,0,1695298812,13092.362319739994,105.65440431000025,53527.81404696
2023-09-21,12:20:14.000,264,10996088,13205,0,1695298813,13092.38926497999,105.68260082999768,53527.85596968
2023-09-21,12:20:15.000,264,10996127,13125,0,1695298814,13092.402737599994,105.68260082999768,53527.8280212
2023-09-21,12:20:16.000,264,10996077,13125,0,1695298815,13092.416210219999,105.63325692000217,53527.8280212
2023-09-21,12:20:17.000,264,10996091,13125,0,1695298816,13092.456628079999,105.71784648000175,53527.81404696
2023-09-21,12:20:18.000,264,10996087,13285,0,1695298817,13092.38926497999,105.7107973500024,53527.75815
2023-09-21,12:20:19.000,264,10996062,13125,0,1695298818,13092.456628079999,105.72489561000111,53527.702253040006
2023-09-21,12:20:20.000,264,10996093,13165,0,1695298819,13092.49704594,105.73194474000047,53527.75815
2023-09-21,12:20:21.000,264,10996128,13245,0,1695298820,13092.49704594,105.73899386999983,53527.751162880006
2023-09-21,12:20:22.000,264,10996114,13085,0,1695298821,13092.51725487,105.69669909000368,53527.77212424001
2023-09-21,12:20:23.000,264,10996091,13245,0,1695298822,13092.51725487,105.78128865000326,53527.681291680005
2023-09-21,12:20:24.000,264,10996093,13325,0,1695298823,13092.544200109995,105.7742395200039,53527.74417576001
2023-09-21,12:20:25.000,264,10996112,12845,0,1695298824,13092.625035829995,105.78833778000262,53527.751162880006
2023-09-21,12:20:26.000,264,10996127,13285,0,1695298825,13092.71934417,105.78128865000326,53527.730201520004
2023-09-21,12:20:27.000,264,10996096,13325,0,1695298826,13092.79344357999,105.7742395200039,53527.730201520004
2023-09-21,12:20:28.000,264,10996149,13205,0,1695298827,13092.81365250999,105.80243604000134,53527.77212424001
2023-09-21,12:20:29.000,264,10996105,13405,0,1695298828,13092.786707269996,105.83063255999878,53527.66033032
2023-09-21,12:20:30.000,264,10996068,13525,0,1695298829,13092.874279299991,105.83768168999813,53527.702253040006
2023-09-21,12:20:31.000,264,10996127,13285,0,1695298830,13092.961851330001,105.85177995000413,53527.75815
2023-09-21,12:20:32.000,264,10996116,13165,0,1695298831,13093.002269190001,105.83768168999813,53527.72321440001
2023-09-21,12:20:33.000,264,10996099,12965,0,1695298832,13093.009005499996,105.908172989999,53527.702253040006
2023-09-21,12:20:34.000,264,10996086,13365,0,1695298833,13093.123522770002,105.85882908000349,53527.730201520004
2023-09-21,12:20:35.000,264,10996129,13445,0,1695298834,13093.170676939997,105.89407473000028,53527.76513712
2023-09-21,12:20:36.000,264,10996111,13245,0,1695298835,13093.204358490002,105.8729273400022,53527.83500832
2023-09-21,12:20:37.000,264,10996110,13245,0,1695298836,13093.244776350002,105.92227124999772,53527.77911136
2023-09-21,12:20:38.000,264,10996098,13325,0,1695298837,13093.305403140002,105.95751690000179,53527.869943920006
2023-09-21,12:20:39.000,264,10996120,13405,0,1695298838,13093.244776350002,105.97866428999987,53527.73718864
2023-09-21,12:20:40.000,264,10996079,13125,0,1695298839,13093.278457899993,105.97161516000051,53527.800072720005
2023-09-21,12:20:41.000,264,10996049,13285,0,1695298840,13093.352557309998,105.99981167999795,53527.897892400004
2023-09-21,12:20:42.000,264,10996099,13325,0,1695298841,13093.379502549993,105.96456603000115,53527.89090528001
2023-09-21,12:20:43.000,264,10996077,13165,0,1695298842,13093.413184099998,105.98571341999923,53527.86295680001
2023-09-21,12:20:44.000,264,10996119,13125,0,1695298843,13093.372766239998,106.00686081000458,53527.81404696
2023-09-21,12:20:45.000,264,10996141,13125,0,1695298844,13093.406447789988,105.99981167999795,53527.89090528001
2023-09-21,12:20:46.000,264,10996091,13245,0,1695298845,13093.426656719988,105.99276254999859,53527.86295680001
2023-09-21,12:20:47.000,264,10996100,12925,0,1695298846,13093.440129339993,105.95046777000243,53527.869943920006
2023-09-21,12:20:48.000,264,10996146,13485,0,1695298847,13093.406447789988,105.95751690000179,53527.8280212
2023-09-21,12:20:49.000,264,10996110,13285,0,1695298848,13093.433393029998,105.97161516000051,53527.86295680001
2023-09-21,12:20:50.000,264,10996069,13325,0,1695298849,13093.507492439989,105.92932038000436,53527.97475072
2023-09-21,12:20:51.000,264,10996107,13445,0,1695298850,13093.507492439989,105.95751690000179,53527.99571208
2023-09-21,12:20:52.000,264,10996072,13005,0,1695298851,13093.487283509989,105.92227124999772,53528.02366056
2023-09-21,12:20:53.000,264,10996079,13405,0,1695298852,13093.419920409993,105.93636951000371,53527.94680224
2023-09-21,12:20:54.000,264,10996148,13405,0,1695298853,13093.399711479993,105.88702560000092,53528.02366056
2023-09-21,12:20:55.000,264,10996092,13285,0,1695298854,13093.372766239998,105.89407473000028,53528.02366056
2023-09-21,12:20:56.000,264,10996101,13125,0,1695298855,13093.339084689993,105.84473082000477,53528.02366056
2023-09-21,12:20:57.000,264,10996090,13285,0,1695298856,13093.278457899993,105.80243604000134,53528.09353176
2023-09-21,12:20:58.000,264,10996097,12925,0,1695298857,13093.231303729997,105.76719039000454,53528.0725704
2023-09-21,12:20:59.000,264,10996111,13485,0,1695298858,13093.089841219997,105.7107973500024,53528.037634800006
2023-09-21,12:21:00.000,264,10996137,13005,0,1695298859,13093.089841219997,105.67555169999832,53528.12846736001
2023-09-21,12:21:01.000,264,10996120,13005,0,1695298860,13092.955115019991,105.60506040000473,53528.10051888
2023-09-21,12:21:02.000,264,10996112,13045,0,1695298861,13092.894488229991,105.54866736000258,53528.10750600001
2023-09-21,12:21:03.000,264,10996110,13205,0,1695298862,13092.726080479995,105.50637257999915,53528.00968632001
2023-09-21,12:21:04.000,264,10996109,13045,0,1695298863,13092.645244759995,105.42178301999957,53528.065583280004
2023-09-21,12:21:05.000,264,10996089,13285,0,1695298864,13092.57114534999,105.37948824000341,53528.11449312
2023-09-21,12:21:06.000,264,10996094,13365,0,1695298865,13092.49704594,105.27375128999847,53528.12148024
2023-09-21,12:21:07.000,264,10996131,13245,0,1695298866,13092.362319739994,105.23850564000168,53528.10750600001
2023-09-21,12:21:08.000,264,10996160,13445,0,1695298867,13092.254538779998,105.18211259999953,53528.14942872
2023-09-21,12:21:09.000,264,10996131,13165,0,1695298868,13092.072658409998,105.14686695000273,53527.99571208
2023-09-21,12:21:10.000,264,10996117,13125,0,1695298869,13092.005295310002,105.08342478000122,53527.98872496001
2023-09-21,12:21:11.000,264,10996128,13445,0,1695298870,13091.830151249997,105.04817913000443,53527.98872496001
2023-09-21,12:21:12.000,264,10996073,13085,0,1695298871,13091.688688739996,104.99883522000164,53527.98173784
2023-09-21,12:21:13.000,264,10996086,13245,0,1695298872,13091.59438039999,104.99883522000164,53527.97475072
2023-09-21,12:21:14.000,264,10996054,13285,0,1695298873,13091.446181579995,104.93539305000013,53527.92584088
2023-09-21,12:21:15.000,264,10996135,13405,0,1695298874,13091.385554789995,104.95654043999821,53528.016673440005
2023-09-21,12:21:16.000,264,10996118,13245,0,1695298875,13091.264301209994,104.86490174999926,53527.967763600005
2023-09-21,12:21:17.000,264,10996081,13085,0,1695298876,13091.116102389999,104.87195087999862,53527.918853760006
2023-09-21,12:21:18.000,264,10996119,13245,0,1695298877,13091.035266669998,104.83670523000183,53527.89090528001
2023-09-21,12:21:19.000,264,10996113,13165,0,1695298878,13090.880331539993,104.84375436000118,53527.800072720005
2023-09-21,12:21:20.000,264,10996103,13365,0,1695298879,13090.792759509997,104.84375436000118,53527.83500832
2023-09-21,12:21:21.000,264,10996150,13045,0,1695298880,13090.779286889992,104.80145957999775,53527.85596968
2023-09-21,12:21:22.000,264,10996105,13365,0,1695298881,13090.691714859997,104.81555784000375,53527.78609848
2023-09-21,12:21:23.000,264,10996100,13405,0,1695298882,13090.604142830001,104.7944104499984,53527.77212424001
2023-09-21,12:21:24.000,264,10996096,13085,0,1695298883,13090.570461279996,104.77326306000032,53527.74417576001
2023-09-21,12:21:25.000,264,10996106,13205,0,1695298884,13090.44247139,104.78736131999904,53527.64635608
2023-09-21,12:21:26.000,264,10996165,13245,0,1695298885,13090.42226246,104.75211567000224,53527.61142048
2023-09-21,12:21:27.000,264,10996084,13445,0,1695298886,13090.42226246,104.76621393000096,53527.65334320001
2023-09-21,12:21:28.000,264,10996118,13165,0,1695298887,13090.34142674,104.76621393000096,53527.534562160006
2023-09-21,12:21:29.000,264,10996143,13285,0,1695298888,13090.39531721999,104.7591648000016,53527.49263944
2023-09-21,12:21:30.000,264,10996091,13125,0,1695298889,13090.455944009991,104.73096828000416,53527.59045912
2023-09-21,12:21:31.000,264,10996120,13245,0,1695298890,13090.435735079991,104.75211567000224,53527.562510640004
2023-09-21,12:21:32.000,264,10996112,12845,0,1695298891,13090.44247139,104.78031218999968,53527.4786652
2023-09-21,12:21:33.000,264,10996077,13405,0,1695298892,13090.435735079991,104.78736131999904,53527.464690960005
2023-09-21,12:21:34.000,264,10996119,13205,0,1695298893,13090.42226246,104.78031218999968,53527.33193568
2023-09-21,12:21:35.000,264,10996096,13205,0,1695298894,13090.449207699996,104.7944104499984,53527.38783264001
2023-09-21,12:21:36.000,264,10996117,13245,0,1695298895,13090.489625559996,104.81555784000375,53527.42276824
2023-09-21,12:21:37.000,264,10996094,13045,0,1695298896,13090.516570799991,104.81555784000375,53527.4437296
2023-09-21,12:21:38.000,264,10996121,13085,0,1695298897,13090.503098180001,104.87195087999862,53527.35988416001
2023-09-21,12:21:39.000,264,10996136,13165,0,1695298898,13090.550252349996,104.82965610000247,53527.33193568
2023-09-21,12:21:40.000,264,10996097,13445,0,1695298899,13090.651296999997,104.87195087999862,53527.297000080005
2023-09-21,12:21:41.000,264,10996126,13045,0,1695298900,13090.651296999997,104.88604914000462,53527.366871280006
2023-09-21,12:21:42.000,264,10996114,13245,0,1695298901,13090.705187480002,104.91424566000205,53527.415781120006
2023-09-21,12:21:43.000,264,10996107,13405,0,1695298902,13090.711923789997,104.92834392000077,53527.33892280001
2023-09-21,12:21:44.000,264,10996052,13045,0,1695298903,13090.705187480002,104.94244217999949,53527.25507736
2023-09-21,12:21:45.000,264,10996114,13365,0,1695298904,13090.718660099992,104.98473696000292,53527.234116
2023-09-21,12:21:46.000,264,10996091,13365,0,1695298905,13090.860122609993,104.9706387000042,53527.31097432
2023-09-21,12:21:47.000,264,10996113,13005,0,1695298906,13090.914013089998,104.98473696000292,53527.33892280001
2023-09-21,12:21:48.000,264,10996106,13325,0,1695298907,13090.927485709988,104.9706387000042,53527.28302584
2023-09-21,12:21:49.000,264,10996084,13325,0,1695298908,13090.914013089998,104.97768783000356,53527.25507736
2023-09-21,12:21:50.000,264,10996103,13165,0,1695298909,13091.001585119993,104.95654043999821,53527.24110312001
2023-09-21,12:21:51.000,264,10996119,13205,0,1695298910,13091.075684529998,104.94244217999949,53527.248090240006
2023-09-21,12:21:52.000,264,10996105,13205,0,1695298911,13091.136311319999,104.93539305000013,53527.29001296001
2023-09-21,12:21:53.000,264,10996084,12925,0,1695298912,13091.136311319999,104.94244217999949,53527.31097432
2023-09-21,12:21:54.000,264,10996116,13445,0,1695298913,13091.21041072999,104.97768783000356,53527.297000080005
2023-09-21,12:21:55.000,264,10996076,13245,0,1695298914,13091.284510139994,104.9706387000042,53527.366871280006
2023-09-21,12:21:56.000,264,10996102,13085,0,1695298915,13091.33840062,104.95654043999821,53527.345909920004
2023-09-21,12:21:57.000,264,10996113,13285,0,1695298916,13091.345136929995,104.98473696000292,53527.3738584
2023-09-21,12:21:58.000,264,10996117,13325,0,1695298917,13091.345136929995,105.005884350001,53527.3738584
2023-09-21,12:21:59.000,264,10996068,13325,0,1695298918,13091.365345859995,105.04112999999779,53527.32494856
2023-09-21,12:22:00.000,264,10996065,13525,0,1695298919,13091.41923634,105.07637565000186,53527.40879400001
2023-09-21,12:22:01.000,264,10996095,13365,0,1695298920,13091.486599439995,105.11867042999802,53527.49263944
2023-09-21,12:22:02.000,264,10996071,13405,0,1695298921,13091.56069885,105.13981782000337,53527.513600800004
2023-09-21,12:22:03.000,264,10996076,13125,0,1695298922,13091.60111671,105.18916172999889,53527.534562160006
2023-09-21,12:22:04.000,264,10996123,13245,0,1695298923,13091.61458932999,105.25965302999975,53527.50661368001
2023-09-21,12:22:05.000,264,10996128,13045,0,1695298924,13091.628061949996,105.25965302999975,53527.534562160006
2023-09-21,12:22:06.000,264,10996113,13405,0,1695298925,13091.634798259991,105.29489868000383,53527.61142048
2023-09-21,12:22:07.000,264,10996098,13125,0,1695298926,13091.64153457,105.40063563000149,53527.583472000006
2023-09-21,12:22:08.000,264,10996146,13165,0,1695298927,13091.60111671,105.464077800003,53527.61142048
2023-09-21,12:22:09.000,264,10996139,12965,0,1695298928,13091.628061949996,105.49932344999979,53527.6184076
2023-09-21,12:22:10.000,264,10996101,13245,0,1695298929,13091.655007189991,105.47817606000172,53527.69526592001
2023-09-21,12:22:11.000,264,10996091,13365,0,1695298930,13091.648270879996,105.49932344999979,53527.75815
2023-09-21,12:22:12.000,264,10996136,13205,0,1695298931,13091.668479809996,105.49932344999979,53527.77911136
2023-09-21,12:22:13.000,264,10996102,13245,0,1695298932,13091.628061949996,105.5275199700045,53527.72321440001
2023-09-21,12:22:14.000,264,10996132,13285,0,1695298933,13091.62132564,105.49932344999979,53527.74417576001
2023-09-21,12:22:15.000,264,10996065,12965,0,1695298934,13091.634798259991,105.55571649000194,53527.78609848
2023-09-21,12:22:16.000,264,10996090,13365,0,1695298935,13091.648270879996,105.55571649000194,53527.79308560001
2023-09-21,12:22:17.000,264,10996092,13245,0,1695298936,13091.695425049991,105.56981475000066,53527.84199544001
2023-09-21,12:22:18.000,264,10996117,13285,0,1695298937,13091.668479809996,105.5627656200013,53527.88391816
2023-09-21,12:22:19.000,264,10996114,13125,0,1695298938,13091.648270879996,105.59096213999874,53527.84199544001
2023-09-21,12:22:20.000,264,10996120,13125,0,1695298939,13091.57417146999,105.56981475000066,53527.751162880006
2023-09-21,12:22:21.000,264,10996148,13245,0,1695298940,13091.634798259991,105.5627656200013,53527.88391816
2023-09-21,12:22:22.000,264,10996088,13445,0,1695298941,13091.648270879996,105.57686388000002,53527.87693104
2023-09-21,12:22:23.000,264,10996082,13485,0,1695298942,13091.59438039999,105.62620779000281,53527.81404696
2023-09-21,12:22:24.000,264,10996079,13365,0,1695298943,13091.587644089996,105.5980112699981,53527.80705984
2023-09-21,12:22:25.000,264,10996080,13285,0,1695298944,13091.675216119991,105.58391300999938,53527.97475072
2023-09-21,12:22:26.000,264,10996151,13285,0,1695298945,13091.729106599996,105.61210953000409,53527.94680224
2023-09-21,12:22:27.000,264,10996109,12925,0,1695298946,13091.722370290001,105.63325692000217,53527.967763600005
2023-09-21,12:22:28.000,264,10996131,13205,0,1695298947,13091.722370290001,105.61915866000345,53527.94680224
2023-09-21,12:22:29.000,264,10996115,13045,0,1695298948,13091.735842909991,105.65440431000025,53528.0026992
2023-09-21,12:22:30.000,264,10996099,13165,0,1695298949,13091.688688739996,105.67555169999832,53527.93981512001
2023-09-21,12:22:31.000,264,10996112,13325,0,1695298950,13091.70216136,105.69669909000368,53527.967763600005
2023-09-21,12:22:32.000,264,10996122,13285,0,1695298951,13091.675216119991,105.71784648000175,53527.95378936
2023-09-21,12:22:33.000,264,10996120,13165,0,1695298952,13091.776260769991,105.72489561000111,53528.016673440005
2023-09-21,12:22:34.000,264,10996086,13485,0,1695298953,13091.870569109997,105.74604299999919,53528.086544640006
2023-09-21,12:22:35.000,264,10996100,13285,0,1695298954,13091.769524459996,105.71784648000175,53528.05160904
2023-09-21,12:22:36.000,264,10996138,13205,0,1695298955,13091.830151249997,105.74604299999919,53528.1424416
2023-09-21,12:22:37.000,264,10996131,13325,0,1695298956,13091.762788150001,105.78833778000262,53528.14942872
2023-09-21,12:22:38.000,264,10996094,13005,0,1695298957,13091.749315529996,105.82358342999942,53528.184364320005
2023-09-21,12:22:39.000,264,10996119,13285,0,1695298958,13091.708897669996,105.81653430000006,53528.15641584001
2023-09-21,12:22:40.000,264,10996124,13525,0,1695298959,13091.688688739996,105.81653430000006,53528.17737720001
2023-09-21,12:22:41.000,264,10996124,13405,0,1695298960,13091.722370290001,105.82358342999942,53528.254235520006
2023-09-21,12:22:42.000,264,10996075,13365,0,1695298961,13091.742579220001,105.81653430000006,53528.26122264
2023-09-21,12:22:43.000,264,10996087,13205,0,1695298962,13091.70216136,105.84473082000477,53528.233274160004
2023-09-21,12:22:44.000,264,10996110,13325,0,1695298963,13091.628061949996,105.79538691000198,53528.19135144
2023-09-21,12:22:45.000,264,10996115,12965,0,1695298964,13091.655007189991,105.78833778000262,53528.205325680006
2023-09-21,12:22:46.000,264,10996106,13045,0,1695298965,13091.70216136,105.80243604000134,53528.254235520006
2023-09-21,12:22:47.000,264,10996150,13525,0,1695298966,13091.58090778,105.78128865000326,53528.1424416
2023-09-21,12:22:48.000,264,10996104,13405,0,1695298967,13091.587644089996,105.73899386999983,53528.19135144
2023-09-21,12:22:49.000,264,10996100,13205,0,1695298968,13091.715633979991,105.73899386999983,53528.26820976
2023-09-21,12:22:50.000,264,10996057,12965,0,1695298969,13091.668479809996,105.69669909000368,53528.26122264
2023-09-21,12:22:51.000,264,10996065,13085,0,1695298970,13091.6617435,105.68260082999768,53528.205325680006
2023-09-21,12:22:52.000,264,10996091,12925,0,1695298971,13091.60111671,105.65440431000025,53528.205325680006
2023-09-21,12:22:53.000,264,10996148,13285,0,1695298972,13091.655007189991,105.5980112699981,53528.24026128
2023-09-21,12:22:54.000,264,10996104,12925,0,1695298973,13091.64153457,105.54161823000322,53528.303145360005
2023-09-21,12:22:55.000,264,10996080,12845,0,1695298974,13091.607853019996,105.5275199700045,53528.303145360005
2023-09-21,12:22:56.000,264,10996121,13165,0,1695298975,13091.57417146999,105.44997954000428,53528.184364320005
2023-09-21,12:22:57.000,264,10996102,13125,0,1695298976,13091.62132564,105.44997954000428,53528.28917112
2023-09-21,12:22:58.000,264,10996100,13285,0,1695298977,13091.587644089996,105.42178301999957,53528.282184
2023-09-21,12:22:59.000,264,10996075,13285,0,1695298978,13091.567435159996,105.38653737000277,53528.19135144
2023-09-21,12:23:00.000,264,10996125,13405,0,1695298979,13091.53375360999,105.35834084999806,53528.28917112
2023-09-21,12:23:01.000,264,10996124,13445,0,1695298980,13091.47312681999,105.34424258999934,53528.254235520006
2023-09-21,12:23:02.000,264,10996083,13285,0,1695298981,13091.425972649995,105.30899694000254,53528.254235520006
2023-09-21,12:23:03.000,264,10996105,13085,0,1695298982,13091.365345859995,105.30899694000254,53528.17737720001
2023-09-21,12:23:04.000,264,10996111,13325,0,1695298983,13091.284510139994,105.29489868000383,53528.2123128
2023-09-21,12:23:05.000,264,10996106,13445,0,1695298984,13091.33840062,105.29489868000383,53528.26122264
2023-09-21,12:23:06.000,264,10996110,13245,0,1695298985,13091.33166430999,105.3160460700019,53528.32410672001
2023-09-21,12:23:07.000,264,10996104,13325,0,1695298986,13091.35860955,105.30194781000318,53528.282184
2023-09-21,12:23:08.000,264,10996112,13285,0,1695298987,13091.324927999995,105.3512917199987,53528.22628704001
2023-09-21,12:23:09.000,264,10996060,13085,0,1695298988,13091.284510139994,105.3512917199987,53528.14942872
2023-09-21,12:23:10.000,264,10996159,13405,0,1695298989,13091.31819169,105.37243911000405,53528.15641584001
2023-09-21,12:23:11.000,264,10996100,13325,0,1695298990,13091.39229109999,105.37948824000341,53528.19135144
2023-09-21,12:23:12.000,264,10996110,13285,0,1695298991,13091.43270895999,105.33719345999998,53528.21929992
2023-09-21,12:23:13.000,264,10996081,13285,0,1695298992,13091.47986313,105.30899694000254,53528.19833856001
2023-09-21,12:23:14.000,264,10996109,13125,0,1695298993,13091.53375360999,105.35834084999806,53528.17039008
2023-09-21,12:23:15.000,264,10996104,12925,0,1695298994,13091.64153457,105.40063563000149,53528.27519688001
2023-09-21,12:23:16.000,264,10996114,13405,0,1695298995,13091.675216119991,105.37243911000405,53528.19833856001
2023-09-21,12:23:17.000,264,10996137,13245,0,1695298996,13091.729106599996,105.40063563000149,53528.14942872
2023-09-21,12:23:18.000,264,10996133,13125,0,1695298997,13091.816678629992,105.37243911000405,53528.19833856001
2023-09-21,12:23:19.000,264,10996137,13205,0,1695298998,13091.830151249997,105.43588127999828,53528.14942872
2023-09-21,12:23:20.000,264,10996085,13285,0,1695298999,13091.897514349992,105.37243911000405,53528.16340296
2023-09-21,12:23:21.000,264,10996101,13125,0,1695299000,13092.032240549997,105.43588127999828,53528.233274160004
2023-09-21,12:23:22.000,264,10996101,13285,0,1695299001,13092.140021509993,105.37243911000405,53528.282184
2023-09-21,12:23:23.000,264,10996101,13045,0,1695299002,13092.160230439993,105.37243911000405,53528.26820976
2023-09-21,12:23:24.000,264,10996171,13205,0,1695299003,13092.140021509993,105.3160460700019,53528.233274160004
2023-09-21,12:23:25.000,264,10996137,13205,0,1695299004,13092.220857229993,105.32309520000126,53528.24026128
2023-09-21,12:23:26.000,264,10996079,13125,0,1695299005,13092.274747709998,105.27375128999847,53528.28917112
2023-09-21,12:23:27.000,264,10996116,13285,0,1695299006,13092.274747709998,105.23145651000232,53528.21929992
2023-09-21,12:23:28.000,264,10996107,12925,0,1695299007,13092.234329849998,105.18211259999953,53528.26820976
2023-09-21,12:23:29.000,264,10996096,12965,0,1695299008,13092.261275089993,105.14686695000273,53528.254235520006
2023-09-21,12:23:30.000,264,10996107,12965,0,1695299009,13092.288220329989,105.1045721699993,53528.3869908
2023-09-21,12:23:31.000,264,10996160,12925,0,1695299010,13092.261275089993,105.09047391000058,53528.35904232
2023-09-21,12:23:32.000,264,10996106,13125,0,1695299011,13092.247802469989,105.06227739000315,53528.352055200005
2023-09-21,12:23:33.000,264,10996127,13285,0,1695299012,13092.092867339998,105.04112999999779,53528.282184
2023-09-21,12:23:34.000,264,10996116,13285,0,1695299013,13092.065922100002,104.99178609000228,53528.33808096
2023-09-21,12:23:35.000,264,10996103,13085,0,1695299014,13092.012031619997,104.96358957000484,53528.32410672001
2023-09-21,12:23:36.000,264,10996112,13085,0,1695299015,13091.958141139992,104.91424566000205,53528.42891352
2023-09-21,12:23:37.000,264,10996127,12965,0,1695299016,13091.884041730002,104.91424566000205,53528.456862
2023-09-21,12:23:38.000,264,10996084,13365,0,1695299017,13091.756051839991,104.87900000999798,53528.421926400006
2023-09-21,12:23:39.000,264,10996115,12965,0,1695299018,13091.648270879996,104.78736131999904,53528.38000368
2023-09-21,12:23:40.000,264,10996088,13085,0,1695299019,13091.68195243,104.7591648000016,53528.470836240005
2023-09-21,12:23:41.000,264,10996132,13085,0,1695299020,13091.587644089996,104.70277175999945,53528.44987488
2023-09-21,12:23:42.000,264,10996074,12885,0,1695299021,13091.56069885,104.67457524000201,53528.47782336
2023-09-21,12:23:43.000,264,10996120,13005,0,1695299022,13091.41250002999,104.6111330700005,53528.421926400006
2023-09-21,12:23:44.000,264,10996122,13445,0,1695299023,13091.33840062,104.52654351000092,53528.37301656001
2023-09-21,12:23:45.000,264,10996142,13325,0,1695299024,13091.33166430999,104.50539612000284,53528.456862
2023-09-21,12:23:46.000,264,10996109,13325,0,1695299025,13091.27103751999,104.42785569000262,53528.48481048
2023-09-21,12:23:47.000,264,10996095,13205,0,1695299026,13091.203674419994,104.39261003999854,53528.519746080005
2023-09-21,12:23:48.000,264,10996143,13085,0,1695299027,13091.109366079989,104.28687309000088,53528.46384912001
2023-09-21,12:23:49.000,264,10996094,13165,0,1695299028,13090.967903569988,104.22343091999937,53528.38000368
2023-09-21,12:23:50.000,264,10996096,13125,0,1695299029,13090.927485709988,104.18113614000322,53528.42891352
2023-09-21,12:23:51.000,264,10996111,13205,0,1695299030,13090.860122609993,104.08949745000427,53528.47782336
2023-09-21,12:23:52.000,264,10996106,13405,0,1695299031,13090.812968439997,104.02605528000277,53528.42891352
2023-09-21,12:23:53.000,264,10996141,13325,0,1695299032,13090.691714859997,104.00490789000469,53528.41493928001
2023-09-21,12:23:54.000,264,10996119,13085,0,1695299033,13090.597406519992,103.96261311000126,53528.3869908
2023-09-21,12:23:55.000,264,10996118,13165,0,1695299034,13090.543516040001,103.87097442000231,53528.42891352
2023-09-21,12:23:56.000,264,10996164,13005,0,1695299035,13090.476152939991,103.79343399000209,53528.42891352
2023-09-21,12:23:57.000,264,10996140,13245,0,1695299036,13090.408789839996,103.75818833999801,53528.40795216
2023-09-21,12:23:58.000,264,10996106,13085,0,1695299037,13090.28079995,103.7088444300025,53528.42891352
2023-09-21,12:23:59.000,264,10996085,12925,0,1695299038,13090.13933744,103.65950051999971,53528.39397792001
2023-09-21,12:24:00.000,264,10996094,13205,0,1695299039,13090.07197433999,103.56786183000077,53528.34506808001
2023-09-21,12:24:01.000,264,10996102,13085,0,1695299040,13090.05176540999,103.54671444000269,53528.36602944001
2023-09-21,12:24:02.000,264,10996105,12885,0,1695299041,13089.984402309994,103.52556705000461,53528.40795216
2023-09-21,12:24:03.000,264,10996148,13485,0,1695299042,13089.910302899989,103.43392835999839,53528.41493928001
2023-09-21,12:24:04.000,264,10996077,12925,0,1695299043,13089.728422529988,103.3634370600048,53528.282184
2023-09-21,12:24:05.000,264,10996108,12965,0,1695299044,13089.681268359993,103.32114228000137,53528.3171196
2023-09-21,12:24:06.000,264,10996119,13325,0,1695299045,13089.580223709992,103.27884749999794,53528.29615824001
2023-09-21,12:24:07.000,264,10996133,13285,0,1695299046,13089.506124300002,103.24360185000114,53528.26820976
2023-09-21,12:24:08.000,264,10996101,13285,0,1695299047,13089.364661790001,103.22950359000242,53528.233274160004
2023-09-21,12:24:09.000,264,10996154,13205,0,1695299048,13089.317507619991,103.20835620000435,53528.19833856001
2023-09-21,12:24:10.000,264,10996121,13245,0,1695299049,13089.297298689991,103.2154053300037,53528.2123128
2023-09-21,12:24:11.000,264,10996098,13285,0,1695299050,13089.229935589996,103.24360185000114,53528.205325680006
2023-09-21,12:24:12.000,264,10996091,13085,0,1695299051,13089.15583617999,103.22245446000306,53528.22628704001
2023-09-21,12:24:13.000,264,10996077,12925,0,1695299052,13089.1019457,103.22950359000242,53528.11449312
2023-09-21,12:24:14.000,264,10996124,13365,0,1695299053,13088.97395580999,103.22245446000306,53528.0725704
2023-09-21,12:24:15.000,264,10996140,12965,0,1695299054,13088.92006533,103.22245446000306,53528.07955752001
2023-09-21,12:24:16.000,264,10996120,13205,0,1695299055,13088.87291115999,103.27884749999794,53528.065583280004
2023-09-21,12:24:17.000,264,10996104,13365,0,1695299056,13088.886383779995,103.24360185000114,53528.09353176
2023-09-21,12:24:18.000,264,10996108,13445,0,1695299057,13088.845965919994,103.2506509800005,53528.03064768001
2023-09-21,12:24:19.000,264,10996136,13325,0,1695299058,13088.83922961,103.22245446000306,53528.03064768001
2023-09-21,12:24:20.000,264,10996067,13245,0,1695299059,13088.866174849994,103.25770010999986,53528.05160904
2023-09-21,12:24:21.000,264,10996080,13005,0,1695299060,13088.83249329999,103.20835620000435,53527.96077648001
2023-09-21,12:24:22.000,264,10996120,13405,0,1695299061,13088.819020679999,103.15901229000156,53527.98872496001
2023-09-21,12:24:23.000,264,10996101,13125,0,1695299062,13088.79207543999,103.10966837999877,53527.86295680001
2023-09-21,12:24:24.000,264,10996051,13085,0,1695299063,13088.75165757999,103.08852099000069,53527.89090528001
2023-09-21,12:24:25.000,264,10996129,13365,0,1695299064,13088.906592709995,103.06032447000325,53527.94680224
2023-09-21,12:24:26.000,264,10996109,13085,0,1695299065,13088.91332901999,103.02507881999918,53527.97475072
2023-09-21,12:24:27.000,264,10996088,13245,0,1695299066,13088.906592709995,103.05327534000389,53527.95378936
2023-09-21,12:24:28.000,264,10996050,13285,0,1695299067,13088.89312008999,103.03212794999854,53527.96077648001
2023-09-21,12:24:29.000,264,10996109,13445,0,1695299068,13088.92006533,103.0039314300011,53527.91186664001
2023-09-21,12:24:30.000,264,10996076,13125,0,1695299069,13088.886383779995,103.04622621000453,53527.848982560005
2023-09-21,12:24:31.000,264,10996071,13285,0,1695299070,13088.94027426,103.08147186000133,53527.8280212
2023-09-21,12:24:32.000,264,10996096,13365,0,1695299071,13089.00090105,103.0391770799979,53527.89090528001
2023-09-21,12:24:33.000,264,10996123,13365,0,1695299072,13089.09520938999,103.06032447000325,53527.90487952
2023-09-21,12:24:34.000,264,10996072,12965,0,1695299073,13089.1019457,103.06032447000325,53527.87693104
2023-09-21,12:24:35.000,264,10996124,13245,0,1695299074,13089.216462969991,103.05327534000389,53527.87693104
2023-09-21,12:24:36.000,264,10996126,13125,0,1695299075,13089.19625403999,103.03212794999854,53527.86295680001
2023-09-21,12:24:37.000,264,10996113,13285,0,1695299076,13089.277089759991,103.08852099000069,53527.88391816
2023-09-21,12:24:38.000,264,10996114,13445,0,1695299077,13089.324243930001,103.13081577000412,53527.918853760006
2023-09-21,12:24:39.000,264,10996103,13125,0,1695299078,13089.351189169996,103.18015967999963,53527.869943920006
2023-09-21,12:24:40.000,264,10996107,13005,0,1695299079,13089.337716549991,103.2154053300037,53527.90487952
2023-09-21,12:24:41.000,264,10996094,13205,0,1695299080,13089.432024889997,103.20130706999771,53527.932828
2023-09-21,12:24:42.000,264,10996066,13405,0,1695299081,13089.445497510002,103.17311055000027,53528.02366056
2023-09-21,12:24:43.000,264,10996103,13085,0,1695299082,13089.485915370002,103.17311055000027,53528.016673440005
2023-09-21,12:24:44.000,264,10996108,13205,0,1695299083,13089.458970129992,103.17311055000027,53528.065583280004
2023-09-21,12:24:45.000,264,10996122,12925,0,1695299084,13089.411815959997,103.18015967999963,53527.91186664001
2023-09-21,12:24:46.000,264,10996107,13125,0,1695299085,13089.378134409992,103.15901229000156,53528.02366056
2023-09-21,12:24:47.000,264,10996133,13365,0,1695299086,13089.445497510002,103.13081577000412,53528.037634800006
2023-09-21,12:24:48.000,264,10996073,13045,0,1695299087,13089.364661790001,103.10966837999877,53528.037634800006
2023-09-21,12:24:49.000,264,10996061,13045,0,1695299088,13089.384870720001,103.13081577000412,53528.0725704
2023-09-21,12:24:50.000,264,10996121,13125,0,1695299089,13089.425288580002,103.13081577000412,53528.09353176
2023-09-21,12:24:51.000,264,10996115,13405,0,1695299090,13089.445497510002,103.12376664000476,53528.10051888
2023-09-21,12:24:52.000,264,10996127,13285,0,1695299091,13089.425288580002,103.08852099000069,53528.14942872
2023-09-21,12:24:53.000,264,10996121,13405,0,1695299092,13089.364661790001,103.10966837999877,53528.0026992
2023-09-21,12:24:54.000,264,10996123,13325,0,1695299093,13089.384870720001,103.13081577000412,53528.10750600001
2023-09-21,12:24:55.000,264,10996079,13445,0,1695299094,13089.398343339992,103.12376664000476,53528.1424416
2023-09-21,12:24:56.000,264,10996138,13285,0,1695299095,13089.378134409992,103.13081577000412,53528.17039008
2023-09-21,12:24:57.000,264,10996115,13365,0,1695299096,13089.364661790001,103.13786490000348,53528.205325680006
2023-09-21,12:24:58.000,264,10996106,13005,0,1695299097,13089.351189169996,103.1519631600022,53528.19833856001
2023-09-21,12:24:59.000,264,10996140,13125,0,1695299098,13089.344452860001,103.16606142000091,53528.17039008
2023-09-21,12:25:00.000,264,10996115,13085,0,1695299099,13089.378134409992,103.18720880999899,53528.2123128
2023-09-21,12:25:01.000,264,10996103,13205,0,1695299100,13089.330980239996,103.2506509800005,53528.21929992
2023-09-21,12:25:02.000,264,10996098,13045,0,1695299101,13089.290562379996,103.22950359000242,53528.24724840001
2023-09-21,12:25:03.000,264,10996159,13365,0,1695299102,13089.236671899991,103.30704402000265,53528.2123128
2023-09-21,12:25:04.000,264,10996087,13565,0,1695299103,13089.250144519996,103.3493387999988,53528.19833856001
2023-09-21,12:25:05.000,264,10996102,13005,0,1695299104,13089.304035000001,103.3634370600048,53528.27519688001
2023-09-21,12:25:06.000,264,10996078,13245,0,1695299105,13089.277089759991,103.3493387999988,53528.31013248
2023-09-21,12:25:07.000,264,10996096,13125,0,1695299106,13089.256880829991,103.35638792999816,53528.31013248
2023-09-21,12:25:08.000,264,10996115,13405,0,1695299107,13089.270353449996,103.33524054000009,53528.33808096
2023-09-21,12:25:09.000,264,10996078,13245,0,1695299108,13089.149099869996,103.3493387999988,53528.24026128
2023-09-21,12:25:10.000,264,10996126,13205,0,1695299109,13089.169308799996,103.27884749999794,53528.28917112
2023-09-21,12:25:11.000,264,10996097,13285,0,1695299110,13089.169308799996,103.30704402000265,53528.352055200005
2023-09-21,12:25:12.000,264,10996144,13125,0,1695299111,13089.128890939995,103.27179836999858,53528.35904232
2023-09-21,12:25:13.000,264,10996131,13245,0,1695299112,13089.09520938999,103.2154053300037,53528.33808096
2023-09-21,12:25:14.000,264,10996092,13285,0,1695299113,13089.068264149995,103.17311055000027,53528.27519688001
2023-09-21,12:25:15.000,264,10996105,12885,0,1695299114,13089.1019457,103.10966837999877,53528.34506808001
2023-09-21,12:25:16.000,264,10996121,13245,0,1695299115,13089.048055219995,103.08852099000069,53528.41493928001
2023-09-21,12:25:17.000,264,10996133,13165,0,1695299116,13089.007637359995,103.08147186000133,53528.3869908
2023-09-21,12:25:18.000,264,10996158,13085,0,1695299117,13088.926801639995,103.08147186000133,53528.40795216
2023-09-21,12:25:19.000,264,10996118,13125,0,1695299118,13088.85943854,103.09557012000005,53528.34506808001
2023-09-21,12:25:20.000,264,10996103,12965,0,1695299119,13088.805548059994,103.04622621000453,53528.352055200005
2023-09-21,12:25:21.000,264,10996120,13165,0,1695299120,13088.744921269994,103.02507881999918,53528.421926400006
2023-09-21,12:25:22.000,264,10996150,13005,0,1695299121,13088.704503409994,103.0039314300011,53528.421926400006
2023-09-21,12:25:23.000,264,10996109,13085,0,1695299122,13088.583249829993,102.98278404000303,53528.42891352
2023-09-21,12:25:24.000,264,10996152,12685,0,1695299123,13088.448523630002,102.91934187000152,53528.32410672001
2023-09-21,12:25:25.000,264,10996152,13045,0,1695299124,13088.394633149997,102.87704708999809,53528.34506808001
2023-09-21,12:25:26.000,264,10996144,13365,0,1695299125,13088.340742669992,102.84885057000065,53528.35904232
2023-09-21,12:25:27.000,264,10996095,13405,0,1695299126,13088.219489089992,102.82770318000257,53528.35904232
2023-09-21,12:25:28.000,264,10996103,13165,0,1695299127,13088.057817649991,102.74311362000299,53528.32410672001
2023-09-21,12:25:29.000,264,10996107,13285,0,1695299128,13087.950036689996,102.77131014000042,53528.31013248
2023-09-21,12:25:30.000,264,10996117,13325,0,1695299129,13087.869200969995,102.75016275000235,53528.34506808001
2023-09-21,12:25:31.000,264,10996137,13285,0,1695299130,13087.68058429,102.7924575299985,53528.3171196
2023-09-21,12:25:32.000,264,10996119,13045,0,1695299131,13087.59301225999,102.73606449000363,53528.31013248
2023-09-21,12:25:33.000,264,10996127,13485,0,1695299132,13087.390922959989,102.74311362000299,53528.24724840001
2023-09-21,12:25:34.000,264,10996130,13445,0,1695299133,13087.310087239988,102.67262232000212,53528.22628704001
2023-09-21,12:25:35.000,264,10996127,13165,0,1695299134,13087.195569969997,102.66557319000276,53528.2123128
2023-09-21,12:25:36.000,264,10996128,12925,0,1695299135,13087.128206870002,102.67262232000212,53528.16340296
2023-09-21,12:25:37.000,264,10996121,13445,0,1695299136,13087.054107459997,102.63737666999805,53528.254235520006
2023-09-21,12:25:38.000,264,10996108,13285,0,1695299137,13086.939590189992,102.61622927999997,53528.12846736001
2023-09-21,12:25:39.000,264,10996132,13245,0,1695299138,13086.885699710001,102.53868884999974,53528.135454480005
2023-09-21,12:25:40.000,264,10996080,13565,0,1695299139,13086.865490780001,102.5950818900019,53528.184364320005
2023-09-21,12:25:41.000,264,10996091,13285,0,1695299140,13086.7442372,102.58803276000253,53528.086544640006
2023-09-21,12:25:42.000,264,10996150,13205,0,1695299141,13086.70381934,102.5950818900019,53528.12148024
2023-09-21,12:25:43.000,264,10996112,13405,0,1695299142,13086.589302069995,102.58803276000253,53528.0026992
2023-09-21,12:25:44.000,264,10996111,13125,0,1695299143,13086.508466349995,102.61622927999997,53527.97475072
2023-09-21,12:25:45.000,264,10996116,13165,0,1695299144,13086.48152111,102.61622927999997,53527.93981512001
2023-09-21,12:25:46.000,264,10996098,13245,0,1695299145,13086.52193897,102.58803276000253,53528.05859616001
2023-09-21,12:25:47.000,264,10996119,13205,0,1695299146,13086.46131218,102.56688537000446,53527.99571208
2023-09-21,12:25:48.000,264,10996136,13485,0,1695299147,13086.43436693999,102.55983623999782,53527.91186664001
2023-09-21,12:25:49.000,264,10996139,13165,0,1695299148,13086.380476459999,102.5457379799991,53527.82103408001
2023-09-21,12:25:50.000,264,10996184,13445,0,1695299149,13086.41415800999,102.53163972000038,53527.77212424001
2023-09-21,12:25:51.000,264,10996118,12965,0,1695299150,13086.508466349995,102.48229581000487,53527.79308560001
2023-09-21,12:25:52.000,264,10996113,13285,0,1695299151,13086.528675279995,102.46819754999888,53527.81404696
2023-09-21,12:25:53.000,264,10996077,13165,0,1695299152,13086.528675279995,102.4470501600008,53527.73718864
2023-09-21,12:25:54.000,264,10996140,12885,0,1695299153,13086.65666516999,102.37655885999993,53527.76513712
2023-09-21,12:25:55.000,264,10996082,13005,0,1695299154,13086.7442372,102.31311668999842,53527.8280212
2023-09-21,12:25:56.000,264,10996162,13165,0,1695299155,13086.80486399,102.25672365000355,53527.81404696
2023-09-21,12:25:57.000,264,10996173,13045,0,1695299156,13086.831809229996,102.19328148000204,53527.73718864
2023-09-21,12:25:58.000,264,10996161,13205,0,1695299157,13086.872227089996,102.17918322000332,53527.73718864
2023-09-21,12:25:59.000,264,10996127,13205,0,1695299158,13086.852018159996,102.12279018000118,53527.66731744
2023-09-21,12:26:00.000,264,10996127,13005,0,1695299159,13086.878963399991,102.08049539999774,53527.65334320001
2023-09-21,12:26:01.000,264,10996154,12965,0,1695299160,13086.953062809996,102.04524975000095,53527.6882788
2023-09-21,12:26:02.000,264,10996111,13085,0,1695299161,13086.973271739997,102.02410236000287,53527.730201520004
2023-09-21,12:26:03.000,264,10996109,13285,0,1695299162,13086.926117570001,102.04524975000095,53527.74417576001
2023-09-21,12:26:04.000,264,10996106,13405,0,1695299163,13086.932853879996,102.03820062000159,53527.681291680005
2023-09-21,12:26:05.000,264,10996130,13085,0,1695299164,13086.946326500001,102.0029549700048,53527.70924016
2023-09-21,12:26:06.000,264,10996172,13085,0,1695299165,13086.932853879996,102.03820062000159,53527.70924016
2023-09-21,12:26:07.000,264,10996142,12965,0,1695299166,13086.939590189992,102.0029549700048,53527.6882788
2023-09-21,12:26:08.000,264,10996126,13285,0,1695299167,13086.872227089996,102.01705323000351,53527.6882788
2023-09-21,12:26:09.000,264,10996145,13565,0,1695299168,13086.919381259991,102.0029549700048,53527.74417576001
2023-09-21,12:26:10.000,264,10996110,13205,0,1695299169,13086.966535430001,101.9888567099988,53527.76513712
2023-09-21,12:26:11.000,264,10996083,13405,0,1695299170,13087.006953290002,101.98180757999944,53527.702253040006
2023-09-21,12:26:12.000,264,10996115,13165,0,1695299171,13087.020425909992,101.93246367000393,53527.76513712
2023-09-21,12:26:13.000,264,10996130,13245,0,1695299172,13086.966535430001,101.91836540999793,53527.63936896
2023-09-21,12:26:14.000,264,10996129,13285,0,1695299173,13086.892436019996,101.86197237000306,53527.6184076
2023-09-21,12:26:15.000,264,10996131,13325,0,1695299174,13086.939590189992,101.8408249799977,53527.65334320001
2023-09-21,12:26:16.000,264,10996122,13005,0,1695299175,13086.939590189992,101.83377584999835,53527.70924016
2023-09-21,12:26:17.000,264,10996108,13085,0,1695299176,13086.966535430001,101.8408249799977,53527.69526592001
2023-09-21,12:26:18.000,264,10996082,13005,0,1695299177,13086.946326500001,101.81262846000027,53527.71622728
2023-09-21,12:26:19.000,264,10996121,12925,0,1695299178,13086.926117570001,101.79148107000219,53527.67430456001
2023-09-21,12:26:20.000,264,10996178,13165,0,1695299179,13086.980008049992,101.77738281000347,53527.702253040006
2023-09-21,12:26:21.000,264,10996175,13405,0,1695299180,13087.000216979992,101.7421371599994,53527.72321440001
2023-09-21,12:26:22.000,264,10996065,13445,0,1695299181,13087.020425909992,101.7421371599994,53527.67430456001
2023-09-21,12:26:23.000,264,10996099,13445,0,1695299182,13087.000216979992,101.66459672999918,53527.66731744
2023-09-21,12:26:24.000,264,10996133,13005,0,1695299183,13087.013689599997,101.65754759999982,53527.66033032
2023-09-21,12:26:25.000,264,10996135,13365,0,1695299184,13087.107997940002,101.57295804000023,53527.730201520004
2023-09-21,12:26:26.000,264,10996135,13365,0,1695299185,13087.182097349993,101.48836848000064,53527.751162880006
2023-09-21,12:26:27.000,264,10996156,13165,0,1695299186,13087.222515209993,101.46722109000257,53527.77212424001
2023-09-21,12:26:28.000,264,10996103,13405,0,1695299187,13087.222515209993,101.38263153000298,53527.72321440001
2023-09-21,12:26:29.000,264,10996123,12965,0,1695299188,13087.195569969997,101.36853327000426,53527.56949776
2023-09-21,12:26:30.000,264,10996097,13285,0,1695299189,13087.182097349993,101.30509110000276,53527.64635608
2023-09-21,12:26:31.000,264,10996119,13285,0,1695299190,13087.134943179997,101.29099284000404,53527.59045912
2023-09-21,12:26:32.000,264,10996088,12885,0,1695299191,13087.175361039997,101.22755067000253,53527.65334320001
2023-09-21,12:26:33.000,264,10996120,13325,0,1695299192,13087.155152109997,101.22050154000317,53527.72321440001
2023-09-21,12:26:34.000,264,10996159,13405,0,1695299193,13087.107997940002,101.17820675999974,53527.73718864
2023-09-21,12:26:35.000,264,10996116,12925,0,1695299194,13087.067580080002,101.1500102400023,53527.67430456001
2023-09-21,12:26:36.000,264,10996141,13245,0,1695299195,13087.081052699992,101.10771545999887,53527.751162880006
2023-09-21,12:26:37.000,264,10996135,13445,0,1695299196,13087.006953290002,101.10066632999951,53527.681291680005
2023-09-21,12:26:38.000,264,10996171,13285,0,1695299197,13086.959799119992,101.12181372000487,53527.71622728
2023-09-21,12:26:39.000,264,10996102,12925,0,1695299198,13086.858754469991,101.14296111000294,53527.67430456001
2023-09-21,12:26:40.000,264,10996118,13525,0,1695299199,13086.791391369996,101.14296111000294,53527.72321440001
2023-09-21,12:26:41.000,264,10996091,13445,0,1695299200,13086.750973509996,101.19935414999782,53527.6882788
2023-09-21,12:26:42.000,264,10996096,13245,0,1695299201,13086.73750088999,101.23459980000189,53527.800072720005
2023-09-21,12:26:43.000,264,10996132,13085,0,1695299202,13086.690346719995,101.30509110000276,53527.77911136
2023-09-21,12:26:44.000,264,10996104,13205,0,1695299203,13086.66340148,101.33328762000019,53527.77911136
2023-09-21,12:26:45.000,264,10996122,13325,0,1695299204,13086.5421479,101.35443500999827,53527.6882788
2023-09-21,12:26:46.000,264,10996142,13445,0,1695299205,13086.49499372999,101.38968066000234,53527.71622728
2023-09-21,12:26:47.000,264,10996125,13205,0,1695299206,13086.488257419995,101.41082805000042,53527.73718864
2023-09-21,12:26:48.000,264,10996087,13005,0,1695299207,13086.387212769994,101.3967297900017,53527.72321440001
2023-09-21,12:26:49.000,264,10996137,13325,0,1695299208,13086.37374014999,101.40377892000106,53527.69526592001
2023-09-21,12:26:50.000,264,10996131,13245,0,1695299209,13086.380476459999,101.32623849000083,53527.74417576001
2023-09-21,12:26:51.000,264,10996109,13045,0,1695299210,13086.33332228999,101.28394371000468,53527.79308560001
2023-09-21,12:26:52.000,264,10996084,13165,0,1695299211,13086.265959189994,101.20640328000445,53527.78609848
2023-09-21,12:26:53.000,264,10996139,13285,0,1695299212,13086.178387159998,101.14296111000294,53527.6882788
2023-09-21,12:26:54.000,264,10996096,13125,0,1695299213,13086.117760369998,101.00197851000121,53527.751162880006
2023-09-21,12:26:55.000,264,10996052,13165,0,1695299214,13086.077342509998,100.9385363399997,53527.71622728
2023-09-21,12:26:56.000,264,10996111,13045,0,1695299215,13086.036924649998,100.86099590999947,53527.75815
2023-09-21,12:26:57.000,264,10996111,13285,0,1695299216,13086.057133579998,100.76230809000117,53527.751162880006
2023-09-21,12:26:58.000,264,10996134,13285,0,1695299217,13085.942616309992,100.66362027000287,53527.78609848
2023-09-21,12:26:59.000,264,10996163,13245,0,1695299218,13085.915671069997,100.57903071000328,53527.6882788
2023-09-21,12:27:00.000,264,10996064,13245,0,1695299219,13085.895462139997,100.54378505999921,53527.75815
2023-09-21,12:27:01.000,264,10996136,13085,0,1695299220,13085.801153799992,100.4944411500037,53527.73718864
2023-09-21,12:27:02.000,264,10996114,13365,0,1695299221,13085.679900219991,100.42394985000283,53527.65334320001
2023-09-21,12:27:03.000,264,10996159,13085,0,1695299222,13085.60580081,100.31821289999789,53527.59045912
2023-09-21,12:27:04.000,264,10996124,13405,0,1695299223,13085.511492469996,100.30411463999917,53527.56949776
2023-09-21,12:27:05.000,264,10996097,13325,0,1695299224,13085.54517402,100.22657420999894,53527.61142048
2023-09-21,12:27:06.000,264,10996106,13125,0,1695299225,13085.45760198999,100.21952507999958,53527.62539472001
2023-09-21,12:27:07.000,264,10996125,13085,0,1695299226,13085.41718412999,100.16313204000471,53527.6882788
2023-09-21,12:27:08.000,264,10996137,13245,0,1695299227,13085.268985309995,100.17018117000407,53527.62539472001
2023-09-21,12:27:09.000,264,10996079,13245,0,1695299228,13085.127522799994,100.12083726000128,53527.55552352001
2023-09-21,12:27:10.000,264,10996110,13205,0,1695299229,13085.013005529989,100.08559161000449,53527.583472000006
2023-09-21,12:27:11.000,264,10996119,13085,0,1695299230,13084.918697189998,100.02919857000234,53527.57648488001
2023-09-21,12:27:12.000,264,10996104,13245,0,1695299231,13084.770498370002,100.00805118000426,53527.57648488001
2023-09-21,12:27:13.000,264,10996144,13285,0,1695299232,13084.629035860002,99.9869037899989,53527.464690960005
2023-09-21,12:27:14.000,264,10996096,13285,0,1695299233,13084.514518589996,99.95870727000147,53527.42975536
2023-09-21,12:27:15.000,264,10996146,13205,0,1695299234,13084.474100729996,99.90231422999932,53527.48565232001
2023-09-21,12:27:16.000,264,10996125,13325,0,1695299235,13084.28548405,99.90231422999932,53527.49962656
2023-09-21,12:27:17.000,264,10996119,13205,0,1695299236,13084.12381261,99.86706858000252,53527.38084552
2023-09-21,12:27:18.000,264,10996076,13365,0,1695299237,13084.00255903,99.83182292999845,53527.38084552
2023-09-21,12:27:19.000,264,10996128,13405,0,1695299238,13083.847623899994,99.80362641000102,53527.32494856
2023-09-21,12:27:20.000,264,10996101,13245,0,1695299239,13083.692688769988,99.71903685000143,53527.32494856
2023-09-21,12:27:21.000,264,10996080,13085,0,1695299240,13083.645534599993,99.62034903000313,53527.33193568
2023-09-21,12:27:22.000,264,10996145,13365,0,1695299241,13083.510808400002,99.62739816000249,53527.28302584
2023-09-21,12:27:23.000,264,10996113,13285,0,1695299242,13083.403027439992,99.56395599000098,53527.178219040004
2023-09-21,12:27:24.000,264,10996114,13325,0,1695299243,13083.288510170001,99.52871034000418,53527.13629632
2023-09-21,12:27:25.000,264,10996078,13285,0,1695299244,13083.234619689996,99.46526817000267,53527.06642512
2023-09-21,12:27:26.000,264,10996147,13325,0,1695299245,13083.14704766,99.41592425999988,53527.0943736
2023-09-21,12:27:27.000,264,10996085,13325,0,1695299246,13083.08642087,99.43707164999796,53526.97559256
2023-09-21,12:27:28.000,264,10996133,13005,0,1695299247,13082.951694669995,99.3947768700018,53526.82886304
2023-09-21,12:27:29.000,264,10996095,13605,0,1695299248,13082.95843097999,99.32428557000094,53526.88476000001
2023-09-21,12:27:30.000,264,10996127,12965,0,1695299249,13082.971903599995,99.26084339999943,53526.92668272
2023-09-21,12:27:31.000,264,10996102,13085,0,1695299250,13082.931485739995,99.232646880002,53526.85681152001
2023-09-21,12:27:32.000,264,10996135,13365,0,1695299251,13082.88433157,99.17625383999984,53526.8498244
2023-09-21,12:27:33.000,264,10996120,13285,0,1695299252,13082.810232159994,99.09871340999962,53526.710082
2023-09-21,12:27:34.000,264,10996138,13365,0,1695299253,13082.75634167999,99.11281166999834,53526.675146400004
2023-09-21,12:27:35.000,264,10996132,13125,0,1695299254,13082.71592381999,99.07756602000154,53526.70309488
2023-09-21,12:27:36.000,264,10996129,13085,0,1695299255,13082.682242269999,99.09166428000026,53526.70309488
2023-09-21,12:27:37.000,264,10996106,13325,0,1695299256,13082.628351789994,99.03527123999811,53526.626236560005
2023-09-21,12:27:38.000,264,10996080,13125,0,1695299257,13082.507098209993,98.95773080999788,53526.577326720006
2023-09-21,12:27:39.000,264,10996104,12965,0,1695299258,13082.426262489993,98.88723951000429,53526.507455520004
2023-09-21,12:27:40.000,264,10996108,12725,0,1695299259,13082.453207729988,98.8378956000015,53526.57033960001
2023-09-21,12:27:41.000,264,10996121,13445,0,1695299260,13082.406053559993,98.81674821000342,53526.507455520004
2023-09-21,12:27:42.000,264,10996139,13205,0,1695299261,13082.338690459997,98.68281474000105,53526.48649416
2023-09-21,12:27:43.000,264,10996095,13245,0,1695299262,13082.264591049992,98.65461822000361,53526.34675176
2023-09-21,12:27:44.000,264,10996063,13125,0,1695299263,13082.156810089997,98.61937256999954,53526.339764640004
2023-09-21,12:27:45.000,264,10996076,13085,0,1695299264,13082.156810089997,98.55593039999803,53526.35373888001
2023-09-21,12:27:46.000,264,10996125,13125,0,1695299265,13082.136601159997,98.45019345000037,53526.41662296
2023-09-21,12:27:47.000,264,10996084,13405,0,1695299266,13082.062501749991,98.39380040999822,53526.36771312
2023-09-21,12:27:48.000,264,10996102,13365,0,1695299267,13082.001874959991,98.30216171999928,53526.33277752001
2023-09-21,12:27:49.000,264,10996081,13085,0,1695299268,13081.94798448,98.2457686800044,53526.30482904
2023-09-21,12:27:50.000,264,10996089,13445,0,1695299269,13081.76610411,98.17527738000354,53526.220983600004
2023-09-21,12:27:51.000,264,10996132,13165,0,1695299270,13081.712213629995,98.14003172999946,53526.20002224
2023-09-21,12:27:52.000,264,10996134,13285,0,1695299271,13081.56401481,98.08363869000459,53526.193035120006
2023-09-21,12:27:53.000,264,10996104,13205,0,1695299272,13081.550542189994,98.02019652000308,53526.220983600004
2023-09-21,12:27:54.000,264,10996090,13205,0,1695299273,13081.436024919989,97.99199999999837,53526.21399648001
2023-09-21,12:27:55.000,264,10996119,12925,0,1695299274,13081.287826099993,97.97790173999965,53526.172073760004
2023-09-21,12:27:56.000,264,10996143,13205,0,1695299275,13081.105945729993,97.96380348000093,53526.06027984
2023-09-21,12:27:57.000,264,10996133,13125,0,1695299276,13080.924065359992,97.90036130999943,53526.04630560001
2023-09-21,12:27:58.000,264,10996142,13085,0,1695299277,13080.836493329996,97.86511566000263,53526.03233136
2023-09-21,12:27:59.000,264,10996123,13245,0,1695299278,13080.66134926999,97.85101740000391,53525.93451168
2023-09-21,12:28:00.000,264,10996094,13125,0,1695299279,13080.50641414,97.78052610000304,53525.92752456001
2023-09-21,12:28:01.000,264,10996099,13125,0,1695299280,13080.472732589995,97.77347697000368,53525.97643440001
2023-09-21,12:28:02.000,264,10996091,13205,0,1695299281,13080.42557842,97.70298567000282,53525.96246016
2023-09-21,12:28:03.000,264,10996124,13165,0,1695299282,13080.391896869995,97.66774001999875,53525.91355032
2023-09-21,12:28:04.000,264,10996123,13485,0,1695299283,13080.270643289994,97.56200307000108,53525.738872320006
2023-09-21,12:28:05.000,264,10996119,13205,0,1695299284,13080.270643289994,97.56905220000044,53525.738872320006
2023-09-21,12:28:06.000,264,10996127,13165,0,1695299285,13080.236961739989,97.54790481000236,53525.70393672
2023-09-21,12:28:07.000,264,10996102,13485,0,1695299286,13080.162862329998,97.55495394000172,53525.66201400001
2023-09-21,12:28:08.000,264,10996092,13485,0,1695299287,13080.082026609998,97.50561002999893,53525.59912992
2023-09-21,12:28:09.000,264,10996164,13405,0,1695299288,13080.041608749998,97.50561002999893,53525.57816856
2023-09-21,12:28:10.000,264,10996105,13125,0,1695299289,13080.041608749998,97.45626612000342,53525.522271600006
2023-09-21,12:28:11.000,264,10996086,13325,0,1695299290,13079.947300409993,97.47036438000214,53525.53624584
2023-09-21,12:28:12.000,264,10996152,13125,0,1695299291,13079.913618860002,97.44921699000406,53525.501310240004
2023-09-21,12:28:13.000,264,10996086,13365,0,1695299292,13079.792365280002,97.51970828999765,53525.34759360001
2023-09-21,12:28:14.000,264,10996152,13005,0,1695299293,13079.765420039992,97.51970828999765,53525.36156784
2023-09-21,12:28:15.000,264,10996130,12965,0,1695299294,13079.745211109992,97.55495394000172,53525.41047768
2023-09-21,12:28:16.000,264,10996093,13205,0,1695299295,13079.731738490002,97.61839611000323,53525.41047768
2023-09-21,12:28:17.000,264,10996134,13245,0,1695299296,13079.684584319992,97.68183828000474,53525.37554208001
2023-09-21,12:28:18.000,264,10996120,13365,0,1695299297,13079.644166459992,97.75937870999769,53525.29169664
2023-09-21,12:28:19.000,264,10996090,13005,0,1695299298,13079.536385499996,97.86511566000263,53525.22182544
2023-09-21,12:28:20.000,264,10996165,13485,0,1695299299,13079.590275980001,97.92150870000478,53525.29169664
2023-09-21,12:28:21.000,264,10996146,13165,0,1695299300,13079.556594429996,98.04839304000052,53525.24977392
2023-09-21,12:28:22.000,264,10996094,13005,0,1695299301,13079.4690224,98.11888434000139,53525.235799680006
2023-09-21,12:28:23.000,264,10996158,13165,0,1695299302,13079.40165929999,98.19642477000161,53525.20086408
2023-09-21,12:28:24.000,264,10996120,13125,0,1695299303,13079.38145036999,98.22462128999905,53525.117018640005
2023-09-21,12:28:25.000,264,10996122,13445,0,1695299304,13079.50944026,98.23871954999777,53525.19387696
2023-09-21,12:28:26.000,264,10996162,13125,0,1695299305,13079.563330739991,98.28806346000056,53525.22182544
2023-09-21,12:28:27.000,264,10996086,13005,0,1695299306,13079.603748599991,98.30216171999928,53525.12400576
2023-09-21,12:28:28.000,264,10996088,13165,0,1695299307,13079.630693840001,98.30216171999928,53525.1729156
2023-09-21,12:28:29.000,264,10996082,13005,0,1695299308,13079.590275980001,98.32330911000463,53525.14496712
2023-09-21,12:28:30.000,264,10996159,12925,0,1695299309,13079.623957529991,98.29511258999992,53525.1729156
2023-09-21,12:28:31.000,264,10996098,13365,0,1695299310,13079.698056939997,98.3444565000027,53525.12400576
2023-09-21,12:28:32.000,264,10996099,13605,0,1695299311,13079.725002179992,98.37265302000014,53525.15894136001
2023-09-21,12:28:33.000,264,10996120,13405,0,1695299312,13079.765420039992,98.42199693000293,53525.11003152001
2023-09-21,12:28:34.000,264,10996142,13045,0,1695299313,13079.765420039992,98.41494780000357,53525.06112168001
2023-09-21,12:28:35.000,264,10996137,13125,0,1695299314,13079.832783140002,98.4783899699978,53525.20086408
2023-09-21,12:28:36.000,264,10996097,13365,0,1695299315,13079.812574210002,98.52068475000124,53525.14496712
2023-09-21,12:28:37.000,264,10996124,13205,0,1695299316,13079.758683729997,98.57707779000339,53525.1030444
2023-09-21,12:28:38.000,264,10996152,13125,0,1695299317,13079.751947420002,98.68281474000105,53525.15195424
2023-09-21,12:28:39.000,264,10996104,13325,0,1695299318,13079.677848009997,98.71806038999785,53525.047147440004
2023-09-21,12:28:40.000,264,10996109,13005,0,1695299319,13079.637430149996,98.77445343,53525.05413456
2023-09-21,12:28:41.000,264,10996109,13245,0,1695299320,13079.657639079996,98.81674821000342,53525.13798000001
2023-09-21,12:28:42.000,264,10996108,13285,0,1695299321,13079.610484910001,98.88723951000429,53525.14496712
2023-09-21,12:28:43.000,264,10996129,13285,0,1695299322,13079.644166459992,98.88723951000429,53525.17990272001
2023-09-21,12:28:44.000,264,10996109,13205,0,1695299323,13079.54985812,98.89428864000365,53525.13099288
2023-09-21,12:28:45.000,264,10996168,12965,0,1695299324,13079.563330739991,98.90133777000301,53524.99125048001
2023-09-21,12:28:46.000,264,10996088,13325,0,1695299325,13079.597012289996,98.90133777000301,53525.07509592
2023-09-21,12:28:47.000,264,10996105,13525,0,1695299326,13079.657639079996,98.8731412499983,53525.117018640005
2023-09-21,12:28:48.000,264,10996116,13205,0,1695299327,13079.644166459992,98.84494473000086,53525.0331732
2023-09-21,12:28:49.000,264,10996162,13125,0,1695299328,13079.738474799997,98.8378956000015,53525.117018640005
2023-09-21,12:28:50.000,264,10996104,13285,0,1695299329,13079.819310519997,98.88019037999766,53525.17990272001
2023-09-21,12:28:51.000,264,10996107,13365,0,1695299330,13079.819310519997,98.91543603000173,53525.1729156
2023-09-21,12:28:52.000,264,10996125,13325,0,1695299331,13079.893409930002,98.95773080999788,53525.22182544
2023-09-21,12:28:53.000,264,10996167,13365,0,1695299332,13079.826046829992,99.00707472000067,53525.07509592
2023-09-21,12:28:54.000,264,10996085,13125,0,1695299333,13079.873201000002,99.03527123999811,53525.186889840006
2023-09-21,12:28:55.000,264,10996113,13125,0,1695299334,13079.906882549993,99.0846151500009,53525.13099288
2023-09-21,12:28:56.000,264,10996107,13245,0,1695299335,13079.954036720002,99.1198607999977,53525.235799680006
2023-09-21,12:28:57.000,264,10996108,13245,0,1695299336,13080.034872439988,99.16215558000113,53525.235799680006
2023-09-21,12:28:58.000,264,10996109,13205,0,1695299337,13080.007927199993,99.14805732000241,53525.22881256001
2023-09-21,12:28:59.000,264,10996078,13245,0,1695299338,13080.014663509988,99.20445036000456,53525.20086408
2023-09-21,12:29:00.000,264,10996118,13365,0,1695299339,13080.041608749998,99.19035209999856,53525.26374816
2023-09-21,12:29:01.000,264,10996085,13325,0,1695299340,13080.007927199993,99.21854862000328,53525.24977392
2023-09-21,12:29:02.000,264,10996087,13485,0,1695299341,13080.007927199993,99.22559775000263,53525.22881256001
2023-09-21,12:29:03.000,264,10996092,13285,0,1695299342,13079.974245650003,99.21854862000328,53525.235799680006
2023-09-21,12:29:04.000,264,10996085,13285,0,1695299343,13079.920355169997,99.19035209999856,53525.22881256001
2023-09-21,12:29:05.000,264,10996128,13085,0,1695299344,13079.906882549993,99.17625383999984,53525.20785120001
2023-09-21,12:29:06.000,264,10996134,13125,0,1695299345,13079.900146239997,99.12690993000433,53525.30567088001
2023-09-21,12:29:07.000,264,10996085,13285,0,1695299346,13079.913618860002,99.07051689000218,53525.27073528
2023-09-21,12:29:08.000,264,10996159,13085,0,1695299347,13079.832783140002,99.05641863000346,53525.26374816
2023-09-21,12:29:09.000,264,10996106,13285,0,1695299348,13079.698056939997,99.0493695000041,53525.20086408
2023-09-21,12:29:10.000,264,10996143,13125,0,1695299349,13079.617221219996,98.99297646000196,53525.20785120001
2023-09-21,12:29:11.000,264,10996133,13165,0,1695299350,13079.583539669991,98.96477994000452,53525.20086408
2023-09-21,12:29:12.000,264,10996100,13445,0,1695299351,13079.516176569996,98.9859273300026,53525.235799680006
2023-09-21,12:29:13.000,264,10996145,13125,0,1695299352,13079.374714059995,98.94363254999917,53525.1729156
2023-09-21,12:29:14.000,264,10996099,13365,0,1695299353,13079.213042619995,98.94363254999917,53525.15195424
2023-09-21,12:29:15.000,264,10996134,13285,0,1695299354,13079.152415829994,98.96477994000452,53525.20086408
2023-09-21,12:29:16.000,264,10996140,13445,0,1695299355,13078.984008079999,98.94363254999917,53525.15195424
2023-09-21,12:29:17.000,264,10996094,13125,0,1695299356,13078.788655089993,99.00002559000131,53525.06112168001
2023-09-21,12:29:18.000,264,10996145,13085,0,1695299357,13078.680874129997,99.00002559000131,53525.15195424
2023-09-21,12:29:19.000,264,10996121,13205,0,1695299358,13078.492257450001,99.07756602000154,53524.998237600004
2023-09-21,12:29:20.000,264,10996135,13125,0,1695299359,13078.364267559991,99.11281166999834,53525.01221184001
2023-09-21,12:29:21.000,264,10996076,13365,0,1695299360,13078.33058601,99.22559775000263,53525.05413456
2023-09-21,12:29:22.000,264,10996128,13165,0,1695299361,13078.26322290999,99.21854862000328,53525.07509592
2023-09-21,12:29:23.000,264,10996143,13285,0,1695299362,13078.20933243,99.32428557000094,53524.97727624
2023-09-21,12:29:24.000,264,10996184,13285,0,1695299363,13078.175650879995,99.38772774000245,53524.900417920006
2023-09-21,12:29:25.000,264,10996146,13325,0,1695299364,13078.22280504999,99.4300225199986,53524.91439216
2023-09-21,12:29:26.000,264,10996146,13285,0,1695299365,13078.256486599996,99.4441207800046,53524.9283664
2023-09-21,12:29:27.000,264,10996173,13685,0,1695299366,13078.344058629991,99.52871034000418,53524.879456560004
2023-09-21,12:29:28.000,264,10996148,13245,0,1695299367,13078.33058601,99.57100512000034,53524.83753384
2023-09-21,12:29:29.000,264,10996116,13285,0,1695299368,13078.418158039996,99.61329990000377,53524.84452096001
2023-09-21,12:29:30.000,264,10996105,12925,0,1695299369,13078.532675310002,99.60625077000441,53524.88644368
2023-09-21,12:29:31.000,264,10996125,12965,0,1695299370,13078.620247339997,99.676742069998,53524.80259824001
2023-09-21,12:29:32.000,264,10996162,13245,0,1695299371,13078.694346750002,99.62739816000249,53524.83753384
2023-09-21,12:29:33.000,264,10996176,12925,0,1695299372,13078.714555680002,99.64854555000056,53524.70477856001
2023-09-21,12:29:34.000,264,10996163,13245,0,1695299373,13078.896436049989,99.6414964200012,53524.74670128
2023-09-21,12:29:35.000,264,10996143,12965,0,1695299374,13079.03789855999,99.676742069998,53524.781636880005
2023-09-21,12:29:36.000,264,10996131,13085,0,1695299375,13079.19956999999,99.6414964200012,53524.76766264
2023-09-21,12:29:37.000,264,10996103,13245,0,1695299376,13079.334296199995,99.65559467999992,53524.788624
2023-09-21,12:29:38.000,264,10996106,13165,0,1695299377,13079.42860454,99.68379120000463,53524.73971416
2023-09-21,12:29:39.000,264,10996094,13125,0,1695299378,13079.48923133,99.68379120000463,53524.76766264
2023-09-21,12:29:40.000,264,10996166,13205,0,1695299379,13079.650902770001,99.690840330004,53524.80259824001
2023-09-21,12:29:41.000,264,10996072,13165,0,1695299380,13079.738474799997,99.690840330004,53524.830546720004
2023-09-21,12:29:42.000,264,10996181,13205,0,1695299381,13079.819310519997,99.70493859000271,53524.851508080006
2023-09-21,12:29:43.000,264,10996085,13165,0,1695299382,13079.819310519997,99.76133163000486,53524.80259824001
2023-09-21,12:29:44.000,264,10996131,12925,0,1695299383,13079.812574210002,99.79657728000166,53524.80958536
2023-09-21,12:29:45.000,264,10996143,13125,0,1695299384,13079.906882549993,99.83182292999845,53524.90740504
2023-09-21,12:29:46.000,264,10996124,13405,0,1695299385,13079.980981959998,99.90936335999868,53524.95631488
2023-09-21,12:29:47.000,264,10996134,13285,0,1695299386,13079.933827790002,99.95870727000147,53524.9283664
2023-09-21,12:29:48.000,264,10996150,13285,0,1695299387,13079.920355169997,100.02214944000298,53524.998237600004
2023-09-21,12:29:49.000,264,10996113,13285,0,1695299388,13079.778892659997,100.13493552,53524.879456560004
2023-09-21,12:29:50.000,264,10996154,13205,0,1695299389,13079.765420039992,100.21952507999958,53524.963302
2023-09-21,12:29:51.000,264,10996174,13285,0,1695299390,13079.758683729997,100.31821289999789,53524.97727624
2023-09-21,12:29:52.000,264,10996088,13325,0,1695299391,13079.711529560002,100.36755681000068,53525.1030444
2023-09-21,12:29:53.000,264,10996119,13125,0,1695299392,13079.576803359996,100.45919549999962,53525.019198960006
2023-09-21,12:29:54.000,264,10996135,13245,0,1695299393,13079.583539669991,100.48739202000434,53525.06112168001
2023-09-21,12:29:55.000,264,10996116,12685,0,1695299394,13079.597012289996,100.48739202000434,53525.0331732
2023-09-21,12:29:56.000,264,10996133,13205,0,1695299395,13079.543121809991,100.50149028000305,53525.06112168001
2023-09-21,12:29:57.000,264,10996136,12925,0,1695299396,13079.50944026,100.46624462999898,53525.08208304
2023-09-21,12:29:58.000,264,10996104,13125,0,1695299397,13079.52964919,100.46624462999898,53525.13798000001
2023-09-21,12:29:59.000,264,10996142,13005,0,1695299398,13079.502703949991,100.42394985000283,53525.047147440004
2023-09-21,12:30:00.000,264,10996103,13085,0,1695299399,13079.52964919,100.39575332999812,53525.06112168001
2023-09-21,12:30:01.000,264,10996114,13245,0,1695299400,13079.590275980001,100.37460594000004,53525.08907016001
2023-09-21,12:30:02.000,264,10996121,13285,0,1695299401,13079.684584319992,100.33231116000388,53525.165928480004
2023-09-21,12:30:03.000,264,10996146,13085,0,1695299402,13079.691320630001,100.32526203000452,53525.13099288
2023-09-21,12:30:04.000,264,10996150,13285,0,1695299403,13079.718265869997,100.25477073000366,53525.08907016001
2023-09-21,12:30:05.000,264,10996157,13205,0,1695299404,13079.711529560002,100.2336233399983,53525.1030444
2023-09-21,12:30:06.000,264,10996046,12965,0,1695299405,13079.792365280002,100.18427943000279,53525.14496712
2023-09-21,12:30:07.000,264,10996080,13165,0,1695299406,13079.805837899992,100.14903377999872,53525.09605728
2023-09-21,12:30:08.000,264,10996130,13045,0,1695299407,13079.778892659997,100.12788639000064,53525.00522472
2023-09-21,12:30:09.000,264,10996154,13325,0,1695299408,13079.852992070002,100.15608290999808,53525.08907016001
2023-09-21,12:30:10.000,264,10996103,13125,0,1695299409,13079.994454580003,100.12083726000128,53525.165928480004
2023-09-21,12:30:11.000,264,10996091,13205,0,1695299410,13080.021399819998,100.0996898700032,53525.186889840006
2023-09-21,12:30:12.000,264,10996140,13085,0,1695299411,13080.061817679998,100.06444421999913,53525.20086408
2023-09-21,12:30:13.000,264,10996129,13045,0,1695299412,13080.055081369988,100.04329683000105,53525.13099288
2023-09-21,12:30:14.000,264,10996144,12845,0,1695299413,13080.149389709994,100.0362477000017,53525.11003152001
2023-09-21,12:30:15.000,264,10996117,13565,0,1695299414,13080.284115909999,100.07149334999849,53525.22881256001
2023-09-21,12:30:16.000,264,10996169,13405,0,1695299415,13080.304324839999,100.09264074000384,53525.2427868
2023-09-21,12:30:17.000,264,10996095,13365,0,1695299416,13080.412105799995,100.07149334999849,53525.30567088001
2023-09-21,12:30:18.000,264,10996134,13365,0,1695299417,13080.472732589995,100.07854247999785,53525.29169664
2023-09-21,12:30:19.000,264,10996087,13165,0,1695299418,13080.45925996999,100.09264074000384,53525.27772240001
2023-09-21,12:30:20.000,264,10996103,13085,0,1695299419,13080.573777239995,100.12788639000064,53525.382529200004
2023-09-21,12:30:21.000,264,10996162,13165,0,1695299420,13080.51988675999,100.12083726000128,53525.403490560006
2023-09-21,12:30:22.000,264,10996125,13325,0,1695299421,13080.546832,100.12788639000064,53525.403490560006
2023-09-21,12:30:23.000,264,10996106,13245,0,1695299422,13080.553568309995,100.18427943000279,53525.45938752
2023-09-21,12:30:24.000,264,10996098,13245,0,1695299423,13080.513150449995,100.19837769000151,53525.44541328001
2023-09-21,12:30:25.000,264,10996131,13325,0,1695299424,13080.45925996999,100.25477073000366,53525.44541328001
2023-09-21,12:30:26.000,264,10996112,13165,0,1695299425,13080.41884210999,100.2336233399983,53525.46637464
2023-09-21,12:30:27.000,264,10996122,13325,0,1695299426,13080.42557842,100.22657420999894,53525.54323296001
2023-09-21,12:30:28.000,264,10996111,13285,0,1695299427,13080.37842424999,100.2336233399983,53525.50829736
2023-09-21,12:30:29.000,264,10996122,13165,0,1695299428,13080.331270079994,100.2336233399983,53525.50829736
2023-09-21,12:30:30.000,264,10996114,13085,0,1695299429,13080.351479009994,100.2336233399983,53525.501310240004
2023-09-21,12:30:31.000,264,10996153,13165,0,1695299430,13080.351479009994,100.29001638000045,53525.53624584
2023-09-21,12:30:32.000,264,10996132,13325,0,1695299431,13080.38516056,100.29001638000045,53525.5572072
2023-09-21,12:30:33.000,264,10996142,13165,0,1695299432,13080.412105799995,100.29001638000045,53525.52925872
2023-09-21,12:30:34.000,264,10996148,13325,0,1695299433,13080.48620521,100.26181986000302,53525.56419432001
2023-09-21,12:30:35.000,264,10996123,13365,0,1695299434,13080.60072247999,100.24067246999766,53525.60611704
2023-09-21,12:30:36.000,264,10996128,13045,0,1695299435,13080.695030819996,100.26181986000302,53525.59912992
2023-09-21,12:30:37.000,264,10996115,13245,0,1695299436,13080.762393919991,100.2477216000043,53525.58515568
2023-09-21,12:30:38.000,264,10996111,13085,0,1695299437,13080.883647499992,100.22657420999894,53525.60611704
2023-09-21,12:30:39.000,264,10996112,13405,0,1695299438,13080.937537979997,100.14903377999872,53525.53624584
2023-09-21,12:30:40.000,264,10996155,13445,0,1695299439,13080.991428460002,100.09264074000384,53525.53624584
2023-09-21,12:30:41.000,264,10996129,12925,0,1695299440,13081.166572519993,100.0362477000017,53525.67598824
2023-09-21,12:30:42.000,264,10996132,13525,0,1695299441,13081.240671929998,99.92346162000467,53525.73188520001
2023-09-21,12:30:43.000,264,10996136,13645,0,1695299442,13081.287826099993,99.8882159700006,53525.689962480006
2023-09-21,12:30:44.000,264,10996117,13605,0,1695299443,13081.260880859998,99.90936335999868,53525.66201400001
2023-09-21,12:30:45.000,264,10996134,13245,0,1695299444,13081.328243959993,99.86001945000316,53525.72489808
2023-09-21,12:30:46.000,264,10996151,13445,0,1695299445,13081.314771339989,99.8882159700006,53525.738872320006
2023-09-21,12:30:47.000,264,10996155,13165,0,1695299446,13081.281089789998,99.90231422999932,53525.72489808
2023-09-21,12:30:48.000,264,10996114,13405,0,1695299447,13081.193517760003,99.91641248999804,53525.73188520001
2023-09-21,12:30:49.000,264,10996140,13125,0,1695299448,13081.247408239993,100.0010020500049,53525.84367912
2023-09-21,12:30:50.000,264,10996095,13405,0,1695299449,13081.260880859998,100.0010020500049,53525.92053744
2023-09-21,12:30:51.000,264,10996132,13085,0,1695299450,13081.200254069998,99.9869037899989,53525.92053744
2023-09-21,12:30:52.000,264,10996093,13325,0,1695299451,13081.112682040002,100.04329683000105,53525.93451168
2023-09-21,12:30:53.000,264,10996150,13285,0,1695299452,13080.991428460002,100.12083726000128,53525.84367912
2023-09-21,12:30:54.000,264,10996161,13405,0,1695299453,13080.957746909997,100.15608290999808,53525.92752456001
2023-09-21,12:30:55.000,264,10996136,12925,0,1695299454,13080.897120119997,100.19132856000215,53525.9414988
2023-09-21,12:30:56.000,264,10996147,13205,0,1695299455,13080.782602849991,100.2336233399983,53525.97643440001
2023-09-21,12:30:57.000,264,10996115,13485,0,1695299456,13080.70850344,100.2336233399983,53525.98342152
2023-09-21,12:30:58.000,264,10996121,13085,0,1695299457,13080.593986169995,100.26886899000237,53525.96944728
2023-09-21,12:30:59.000,264,10996120,13125,0,1695299458,13080.513150449995,100.26886899000237,53525.9414988
2023-09-21,12:31:00.000,264,10996097,12805,0,1695299459,13080.43905103999,100.24067246999766,53526.004382880004
2023-09-21,12:31:01.000,264,10996131,13605,0,1695299460,13080.25717066999,100.2829672500011,53525.955473040005
2023-09-21,12:31:02.000,264,10996140,12925,0,1695299461,13080.108971849993,100.27591812000173,53525.955473040005
2023-09-21,12:31:03.000,264,10996103,13285,0,1695299462,13079.980981959998,100.2477216000043,53525.92752456001
2023-09-21,12:31:04.000,264,10996115,13165,0,1695299463,13079.826046829992,100.2477216000043,53525.906563200006
2023-09-21,12:31:05.000,264,10996109,13285,0,1695299464,13079.751947420002,100.21952507999958,53525.92752456001
2023-09-21,12:31:06.000,264,10996156,13245,0,1695299465,13079.597012289996,100.17018117000407,53525.97643440001
2023-09-21,12:31:07.000,264,10996124,13365,0,1695299466,13079.516176569996,100.13493552,53525.906563200006
2023-09-21,12:31:08.000,264,10996102,13045,0,1695299467,13079.38818668,100.07854247999785,53525.857653360006
2023-09-21,12:31:09.000,264,10996174,13045,0,1695299468,13079.213042619995,100.02919857000234,53525.77380792
2023-09-21,12:31:10.000,264,10996105,13205,0,1695299469,13079.12547059,99.99395291999826,53525.75284656
2023-09-21,12:31:11.000,264,10996125,13445,0,1695299470,13079.20630631,99.95165814000211,53525.74585944
2023-09-21,12:31:12.000,264,10996145,13405,0,1695299471,13079.13894320999,99.96575640000083,53525.77380792
2023-09-21,12:31:13.000,264,10996128,12965,0,1695299472,13079.07831641999,99.94460901000275,53525.689962480006
2023-09-21,12:31:14.000,264,10996147,13285,0,1695299473,13079.07831641999,99.95870727000147,53525.66201400001
2023-09-21,12:31:15.000,264,10996087,12965,0,1695299474,13079.13894320999,100.02214944000298,53525.67598824
2023-09-21,12:31:16.000,264,10996098,13205,0,1695299475,13079.19956999999,100.04329683000105,53525.64803976
2023-09-21,12:31:17.000,264,10996140,13285,0,1695299476,13079.213042619995,100.06444421999913,53525.64105264001
2023-09-21,12:31:18.000,264,10996113,13405,0,1695299477,13079.23998785999,100.0996898700032,53525.6270784
2023-09-21,12:31:19.000,264,10996113,13085,0,1695299478,13079.2669331,100.14198464999936,53525.50829736
2023-09-21,12:31:20.000,264,10996146,13485,0,1695299479,13079.28714203,100.14198464999936,53525.57816856
2023-09-21,12:31:21.000,264,10996099,13445,0,1695299480,13079.42860454,100.19132856000215,53525.59912992
2023-09-21,12:31:22.000,264,10996142,13005,0,1695299481,13079.475758709996,100.21247595000023,53525.66201400001
2023-09-21,12:31:23.000,264,10996105,12925,0,1695299482,13079.543121809991,100.2477216000043,53525.66201400001
2023-09-21,12:31:24.000,264,10996116,13405,0,1695299483,13079.522912879991,100.27591812000173,53525.59912992
2023-09-21,12:31:25.000,264,10996116,13085,0,1695299484,13079.52964919,100.27591812000173,53525.58515568
2023-09-21,12:31:26.000,264,10996115,13605,0,1695299485,13079.603748599991,100.32526203000452,53525.61310416001
2023-09-21,12:31:27.000,264,10996140,13045,0,1695299486,13079.677848009997,100.2829672500011,53525.669001120004
2023-09-21,12:31:28.000,264,10996111,13085,0,1695299487,13079.650902770001,100.30411463999917,53525.6270784
2023-09-21,12:31:29.000,264,10996133,13085,0,1695299488,13079.691320630001,100.32526203000452,53525.669001120004
2023-09-21,12:31:30.000,264,10996094,13365,0,1695299489,13079.799101589997,100.27591812000173,53525.738872320006
2023-09-21,12:31:31.000,264,10996091,13245,0,1695299490,13079.812574210002,100.26886899000237,53525.717910960004
2023-09-21,12:31:32.000,264,10996123,13285,0,1695299491,13079.772156350002,100.27591812000173,53525.75284656
2023-09-21,12:31:33.000,264,10996125,12805,0,1695299492,13079.691320630001,100.29706550999981,53525.63406552
2023-09-21,12:31:34.000,264,10996073,13365,0,1695299493,13079.684584319992,100.26181986000302,53525.72489808
2023-09-21,12:31:35.000,264,10996102,13365,0,1695299494,13079.630693840001,100.27591812000173,53525.72489808
2023-09-21,12:31:36.000,264,10996121,13365,0,1695299495,13079.54985812,100.29706550999981,53525.7668208
2023-09-21,12:31:37.000,264,10996076,13085,0,1695299496,13079.50944026,100.31821289999789,53525.79476928
2023-09-21,12:31:38.000,264,10996138,13285,0,1695299497,13079.374714059995,100.32526203000452,53525.738872320006
2023-09-21,12:31:39.000,264,10996104,13245,0,1695299498,13079.34776882,100.35345855000196,53525.72489808
2023-09-21,12:31:40.000,264,10996165,13085,0,1695299499,13079.293878339995,100.37460594000004,53525.717910960004
2023-09-21,12:31:41.000,264,10996081,13325,0,1695299500,13079.213042619995,100.41690072000347,53525.738872320006
2023-09-21,12:31:42.000,264,10996100,13285,0,1695299501,13079.017689629989,100.4944411500037,53525.57816856
2023-09-21,12:31:43.000,264,10996113,12925,0,1695299502,13079.010953319994,100.52263767000113,53525.6969496
2023-09-21,12:31:44.000,264,10996110,12845,0,1695299503,13078.882963429998,100.593128970002,53525.620091280005
2023-09-21,12:31:45.000,264,10996095,13365,0,1695299504,13078.781918779998,100.6283746199988,53525.65502688
2023-09-21,12:31:46.000,264,10996115,13285,0,1695299505,13078.748237229993,100.66362027000287,53525.74585944
2023-09-21,12:31:47.000,264,10996155,13165,0,1695299506,13078.667401509992,100.70591504999902,53525.71092384001
2023-09-21,12:31:48.000,264,10996138,13125,0,1695299507,13078.573093170002,100.76230809000117,53525.70393672
2023-09-21,12:31:49.000,264,10996135,13245,0,1695299508,13078.404685419991,100.7905046099986,53525.58515568
2023-09-21,12:31:50.000,264,10996126,13365,0,1695299509,13078.317113389996,100.83279939000204,53525.5572072
2023-09-21,12:31:51.000,264,10996106,13405,0,1695299510,13078.276695529996,100.82575026000268,53525.57816856
2023-09-21,12:31:52.000,264,10996066,13605,0,1695299511,13078.26322290999,100.91033982000226,53525.56419432001
2023-09-21,12:31:53.000,264,10996147,13285,0,1695299512,13078.236277669996,100.91738895000162,53525.58515568
2023-09-21,12:31:54.000,264,10996120,13005,0,1695299513,13078.216068739996,100.9385363399997,53525.56419432001
2023-09-21,12:31:55.000,264,10996157,13205,0,1695299514,13078.216068739996,100.95263459999842,53525.49432312001
2023-09-21,12:31:56.000,264,10996176,12925,0,1695299515,13078.256486599996,100.9385363399997,53525.54323296001
2023-09-21,12:31:57.000,264,10996115,13525,0,1695299516,13078.337322319996,100.91738895000162,53525.47336176001
2023-09-21,12:31:58.000,264,10996109,13125,0,1695299517,13078.364267559991,100.95263459999842,53525.45938752
2023-09-21,12:31:59.000,264,10996094,13085,0,1695299518,13078.418158039996,100.98083112000313,53525.382529200004
2023-09-21,12:32:00.000,264,10996130,12885,0,1695299519,13078.512466380002,100.95968372999778,53525.32663224001
2023-09-21,12:32:01.000,264,10996111,13205,0,1695299520,13078.707819369993,100.97378199000377,53525.41047768
2023-09-21,12:32:02.000,264,10996125,13605,0,1695299521,13078.856018189988,100.96673286000441,53525.382529200004
2023-09-21,12:32:03.000,264,10996152,13165,0,1695299522,13078.984008079999,100.98083112000313,53525.354580720006
2023-09-21,12:32:04.000,264,10996123,13005,0,1695299523,13079.044634869999,100.98788025000249,53525.29868376
2023-09-21,12:32:05.000,264,10996154,13125,0,1695299524,13079.233251549995,101.00197851000121,53525.31964512
2023-09-21,12:32:06.000,264,10996119,13085,0,1695299525,13079.374714059995,100.98788025000249,53525.312658
2023-09-21,12:32:07.000,264,10996112,13245,0,1695299526,13079.522912879991,101.051322420004,53525.312658
2023-09-21,12:32:08.000,264,10996127,13245,0,1695299527,13079.597012289996,101.10066632999951,53525.29868376
2023-09-21,12:32:09.000,264,10996125,13205,0,1695299528,13079.805837899992,101.13591198000358,53525.34060648
2023-09-21,12:32:10.000,264,10996133,13165,0,1695299529,13080.001190889998,101.12886285000423,53525.36855496
2023-09-21,12:32:11.000,264,10996120,13325,0,1695299530,13080.196543879989,101.14296111000294,53525.4174648
2023-09-21,12:32:12.000,264,10996127,13405,0,1695299531,13080.35821531999,101.20640328000445,53525.49432312001
2023-09-21,12:32:13.000,264,10996134,13205,0,1695299532,13080.51988675999,101.25574718999997,53525.43143904
2023-09-21,12:32:14.000,264,10996135,13125,0,1695299533,13080.58724986,101.33328762000019,53525.403490560006
2023-09-21,12:32:15.000,264,10996126,12965,0,1695299534,13080.695030819996,101.35443500999827,53525.39650344001
2023-09-21,12:32:16.000,264,10996125,13045,0,1695299535,13080.890383810001,101.37558240000362,53525.5572072
2023-09-21,12:32:17.000,264,10996097,13285,0,1695299536,13080.984692149992,101.38263153000298,53525.571181440006
2023-09-21,12:32:18.000,264,10996188,13285,0,1695299537,13081.058791559997,101.33328762000019,53525.56419432001
2023-09-21,12:32:19.000,264,10996162,13325,0,1695299538,13081.159836209998,101.45312283000385,53525.58515568
2023-09-21,12:32:20.000,264,10996141,13365,0,1695299539,13081.254144549988,101.48836848000064,53525.67598824
2023-09-21,12:32:21.000,264,10996113,13245,0,1695299540,13081.267617169993,101.53771239000343,53525.689962480006
2023-09-21,12:32:22.000,264,10996156,13245,0,1695299541,13081.308035029993,101.56590891000087,53525.67598824
2023-09-21,12:32:23.000,264,10996125,13445,0,1695299542,13081.287826099993,101.55181065000215,53525.689962480006
2023-09-21,12:32:24.000,264,10996140,13365,0,1695299543,13081.294562409988,101.59410542999831,53525.74585944
2023-09-21,12:32:25.000,264,10996098,13205,0,1695299544,13081.341716579998,101.60115455999767,53525.82271776
2023-09-21,12:32:26.000,264,10996118,13205,0,1695299545,13081.368661819994,101.66459672999918,53525.86464048
2023-09-21,12:32:27.000,264,10996168,13245,0,1695299546,13081.429288609994,101.7068915100026,53525.92053744
2023-09-21,12:32:28.000,264,10996124,13165,0,1695299547,13081.469706469994,101.74918628999876,53525.94848592001
2023-09-21,12:32:29.000,264,10996122,13245,0,1695299548,13081.449497539994,101.7421371599994,53525.92053744
2023-09-21,12:32:30.000,264,10996186,13565,0,1695299549,13081.49665170999,101.77033368000411,53525.94848592001
2023-09-21,12:32:31.000,264,10996089,13005,0,1695299550,13081.58422374,101.78443194000283,53525.99739576001
2023-09-21,12:32:32.000,264,10996118,13285,0,1695299551,13081.65832314999,101.77033368000411,53526.025344240006
2023-09-21,12:32:33.000,264,10996133,13365,0,1695299552,13081.71894993999,101.79148107000219,53526.025344240006
2023-09-21,12:32:34.000,264,10996120,13085,0,1695299553,13081.79978565999,101.82672671999899,53526.074254080006
2023-09-21,12:32:35.000,264,10996131,13045,0,1695299554,13081.914302929996,101.82672671999899,53526.10918968
2023-09-21,12:32:36.000,264,10996134,13245,0,1695299555,13082.001874959991,101.82672671999899,53526.1511124
2023-09-21,12:32:37.000,264,10996098,13205,0,1695299556,13082.001874959991,101.8549232400037,53526.14412528001
2023-09-21,12:32:38.000,264,10996133,13165,0,1695299557,13082.035556509996,101.83377584999835,53526.193035120006
2023-09-21,12:32:39.000,264,10996162,13085,0,1695299558,13082.109655920001,101.82672671999899,53526.13015104
2023-09-21,12:32:40.000,264,10996152,13125,0,1695299559,13082.129864850001,101.80557933000091,53526.17906088
2023-09-21,12:32:41.000,264,10996122,13085,0,1695299560,13082.237645809997,101.77738281000347,53526.28386768001
2023-09-21,12:32:42.000,264,10996143,13325,0,1695299561,13082.291536290002,101.79853020000155,53526.30482904
2023-09-21,12:32:43.000,264,10996105,12965,0,1695299562,13082.338690459997,101.80557933000091,53526.339764640004
2023-09-21,12:32:44.000,264,10996157,13285,0,1695299563,13082.358899389998,101.8408249799977,53526.3257904
2023-09-21,12:32:45.000,264,10996137,13245,0,1695299564,13082.385844629993,101.86902150000242,53526.36771312
2023-09-21,12:32:46.000,264,10996101,13485,0,1695299565,13082.399317249998,101.90426714999921,53526.48649416
2023-09-21,12:32:47.000,264,10996140,13125,0,1695299566,13082.466680349993,101.94656193000264,53526.44457144
2023-09-21,12:32:48.000,264,10996121,13325,0,1695299567,13082.385844629993,102.0029549700048,53526.43758432
2023-09-21,12:32:49.000,264,10996121,13085,0,1695299568,13082.466680349993,101.99590583999816,53526.42361008
2023-09-21,12:32:50.000,264,10996124,13245,0,1695299569,13082.574461309989,101.99590583999816,53526.58431384
2023-09-21,12:32:51.000,264,10996158,13445,0,1695299570,13082.635088099989,101.96066019000136,53526.58431384
2023-09-21,12:32:52.000,264,10996094,13245,0,1695299571,13082.648560719994,102.02410236000287,53526.61924944001
2023-09-21,12:32:53.000,264,10996120,13365,0,1695299572,13082.648560719994,102.03115149000223,53526.54937824001
2023-09-21,12:32:54.000,264,10996150,13365,0,1695299573,13082.73613274999,102.08049539999774,53526.57033960001
2023-09-21,12:32:55.000,264,10996134,13165,0,1695299574,13082.86412264,102.08049539999774,53526.68912064001
2023-09-21,12:32:56.000,264,10996123,13005,0,1695299575,13082.911276809995,102.1016427900031,53526.724056240004
2023-09-21,12:32:57.000,264,10996135,13165,0,1695299576,13083.02579408,102.12983931000053,53526.710082
2023-09-21,12:32:58.000,264,10996156,13245,0,1695299577,13083.03926669999,102.12279018000118,53526.77296608
2023-09-21,12:32:59.000,264,10996118,13325,0,1695299578,13083.093157179996,102.1016427900031,53526.745017600006
2023-09-21,12:33:00.000,264,10996105,13205,0,1695299579,13083.153783969996,102.14393756999925,53526.891747120004
2023-09-21,12:33:01.000,264,10996128,13005,0,1695299580,13083.180729209991,102.19328148000204,53526.85681152001
2023-09-21,12:33:02.000,264,10996155,13285,0,1695299581,13083.207674450001,102.2355762599982,53526.88476000001
2023-09-21,12:33:03.000,264,10996108,13525,0,1695299582,13083.221147069991,102.19328148000204,53526.87078576
2023-09-21,12:33:04.000,264,10996154,13365,0,1695299583,13083.153783969996,102.2355762599982,53526.90572136001
2023-09-21,12:33:05.000,264,10996114,13085,0,1695299584,13083.254828619996,102.27787104000163,53526.97559256
2023-09-21,12:33:06.000,264,10996103,13125,0,1695299585,13083.275037549996,102.32016581999778,53527.01751528
2023-09-21,12:33:07.000,264,10996100,13325,0,1695299586,13083.328928030001,102.36246060000121,53527.01751528
2023-09-21,12:33:08.000,264,10996141,13365,0,1695299587,13083.335664339997,102.41885364000336,53527.0943736
2023-09-21,12:33:09.000,264,10996171,13165,0,1695299588,13083.275037549996,102.45409929000016,53527.010528160004
2023-09-21,12:33:10.000,264,10996106,13165,0,1695299589,13083.315455409997,102.52459059000103,53527.0943736
2023-09-21,12:33:11.000,264,10996118,13285,0,1695299590,13083.389554820002,102.53868884999974,53527.15027056001
2023-09-21,12:33:12.000,264,10996119,13245,0,1695299591,13083.335664339997,102.58098363000317,53527.14328344
2023-09-21,12:33:13.000,264,10996125,13085,0,1695299592,13083.342400649992,102.65147493000404,53527.07341224001
2023-09-21,12:33:14.000,264,10996118,12885,0,1695299593,13083.389554820002,102.61622927999997,53527.13629632
2023-09-21,12:33:15.000,264,10996105,13245,0,1695299594,13083.531017330002,102.64442580000468,53527.227128880004
2023-09-21,12:33:16.000,264,10996112,13245,0,1695299595,13083.524281019992,102.67967145000148,53527.227128880004
2023-09-21,12:33:17.000,264,10996176,13445,0,1695299596,13083.557962569997,102.66557319000276,53527.199180400006
2023-09-21,12:33:18.000,264,10996126,13365,0,1695299597,13083.571435190002,102.6585240600034,53527.24110312001
2023-09-21,12:33:19.000,264,10996076,13285,0,1695299598,13083.591644120002,102.6937697100002,53527.20616752
2023-09-21,12:33:20.000,264,10996111,13085,0,1695299599,13083.692688769988,102.6937697100002,53527.24110312001
2023-09-21,12:33:21.000,264,10996140,13125,0,1695299600,13083.854360209989,102.71491709999827,53527.32494856
2023-09-21,12:33:22.000,264,10996141,13205,0,1695299601,13083.89477806999,102.72901536000427,53527.394819760004
2023-09-21,12:33:23.000,264,10996122,13165,0,1695299602,13083.9823501,102.71491709999827,53527.33892280001
2023-09-21,12:33:24.000,264,10996131,13005,0,1695299603,13084.01603164999,102.64442580000468,53527.40879400001
2023-09-21,12:33:25.000,264,10996152,12925,0,1695299604,13084.08339475,102.61622927999997,53527.45071672
2023-09-21,12:33:26.000,264,10996111,13605,0,1695299605,13084.15749415999,102.61622927999997,53527.4786652
2023-09-21,12:33:27.000,264,10996122,13205,0,1695299606,13084.231593569995,102.56688537000446,53527.49263944
2023-09-21,12:33:28.000,264,10996098,12925,0,1695299607,13084.231593569995,102.5457379799991,53527.4786652
2023-09-21,12:33:29.000,264,10996142,13045,0,1695299608,13084.32590191,102.51754146000167,53527.54154928
2023-09-21,12:33:30.000,264,10996133,13285,0,1695299609,13084.447155490001,102.46819754999888,53527.61142048
2023-09-21,12:33:31.000,264,10996098,13045,0,1695299610,13084.474100729996,102.44000103000144,53527.59744624
2023-09-21,12:33:32.000,264,10996160,13045,0,1695299611,13084.494309659996,102.39770624999801,53527.65334320001
2023-09-21,12:33:33.000,264,10996099,13245,0,1695299612,13084.494309659996,102.39770624999801,53527.61142048
2023-09-21,12:33:34.000,264,10996159,13565,0,1695299613,13084.501045969992,102.38360798999929,53527.632381840005
2023-09-21,12:33:35.000,264,10996133,13205,0,1695299614,13084.568409070002,102.36246060000121,53527.6882788
2023-09-21,12:33:36.000,264,10996120,13365,0,1695299615,13084.588618000002,102.32016581999778,53527.72321440001
2023-09-21,12:33:37.000,264,10996104,13365,0,1695299616,13084.682926339992,102.32016581999778,53527.72321440001
2023-09-21,12:33:38.000,264,10996128,13125,0,1695299617,13084.743553129993,102.33426408000378,53527.76513712
2023-09-21,12:33:39.000,264,10996136,13205,0,1695299618,13084.770498370002,102.31311668999842,53527.78609848
2023-09-21,12:33:40.000,264,10996152,13125,0,1695299619,13084.871543019988,102.27082191000227,53527.848982560005
2023-09-21,12:33:41.000,264,10996129,13045,0,1695299620,13084.965851359993,102.2355762599982,53527.80705984
2023-09-21,12:33:42.000,264,10996135,13165,0,1695299621,13084.986060289993,102.18623235000268,53527.86295680001
2023-09-21,12:33:43.000,264,10996101,13165,0,1695299622,13084.986060289993,102.2003306100014,53527.78609848
2023-09-21,12:33:44.000,264,10996152,13125,0,1695299623,13085.046687079994,102.17213409000396,53527.85596968
2023-09-21,12:33:45.000,264,10996116,13285,0,1695299624,13085.147731729994,102.1368884399999,53527.932828
2023-09-21,12:33:46.000,264,10996105,13445,0,1695299625,13085.161204349999,102.09459366000374,53528.00968632001
2023-09-21,12:33:47.000,264,10996133,13085,0,1695299626,13085.188149589994,102.08754453000438,53528.05160904
2023-09-21,12:33:48.000,264,10996120,13085,0,1695299627,13085.127522799994,102.05229888000031,53528.016673440005
2023-09-21,12:33:49.000,264,10996141,13325,0,1695299628,13085.019741839998,102.08049539999774,53527.932828
2023-09-21,12:33:50.000,264,10996128,13285,0,1695299629,13084.992796599989,102.0029549700048,53527.967763600005
2023-09-21,12:33:51.000,264,10996126,12925,0,1695299630,13084.979323979998,101.96770932000072,53527.97475072
2023-09-21,12:33:52.000,264,10996134,13285,0,1695299631,13084.986060289993,101.92541454000457,53528.086544640006
2023-09-21,12:33:53.000,264,10996081,12885,0,1695299632,13084.938906119998,101.8901688900005,53528.12846736001
2023-09-21,12:33:54.000,264,10996136,13205,0,1695299633,13084.925433499993,101.84787411000434,53528.09353176
2023-09-21,12:33:55.000,264,10996129,13085,0,1695299634,13084.891751949988,101.82672671999899,53528.04462192
2023-09-21,12:33:56.000,264,10996109,13245,0,1695299635,13084.918697189998,101.83377584999835,53528.12148024
2023-09-21,12:33:57.000,264,10996102,13125,0,1695299636,13084.905224569993,101.81967758999963,53528.10051888
2023-09-21,12:33:58.000,264,10996106,13245,0,1695299637,13084.938906119998,101.79853020000155,53528.11449312
2023-09-21,12:33:59.000,264,10996100,13285,0,1695299638,13084.837861469998,101.79148107000219,53528.086544640006
2023-09-21,12:34:00.000,264,10996112,13285,0,1695299639,13084.878279329998,101.81262846000027,53528.135454480005
2023-09-21,12:34:01.000,264,10996141,13125,0,1695299640,13084.911960879988,101.79148107000219,53528.15641584001
2023-09-21,12:34:02.000,264,10996133,13445,0,1695299641,13085.013005529989,101.81262846000027,53528.28917112
2023-09-21,12:34:03.000,264,10996140,12925,0,1695299642,13085.046687079994,101.8549232400037,53528.19833856001
2023-09-21,12:34:04.000,264,10996133,12965,0,1695299643,13085.019741839998,101.8408249799977,53528.17039008
2023-09-21,12:34:05.000,264,10996177,13405,0,1695299644,13085.053423389989,101.81262846000027,53528.1424416
2023-09-21,12:34:06.000,264,10996133,13325,0,1695299645,13085.147731729994,101.76328455000476,53528.19135144
2023-09-21,12:34:07.000,264,10996135,13405,0,1695299646,13085.21509482999,101.81262846000027,53528.205325680006
2023-09-21,12:34:08.000,264,10996179,13285,0,1695299647,13085.22183114,101.75623541999812,53528.10750600001
2023-09-21,12:34:09.000,264,10996105,13325,0,1695299648,13085.25551268999,101.75623541999812,53528.1424416
2023-09-21,12:34:10.000,264,10996152,13285,0,1695299649,13085.38350258,101.73508803000004,53528.24724840001
2023-09-21,12:34:11.000,264,10996141,13165,0,1695299650,13085.410447819995,101.7068915100026,53528.233274160004
2023-09-21,12:34:12.000,264,10996117,13085,0,1695299651,13085.4643383,101.66459672999918,53528.24724840001
2023-09-21,12:34:13.000,264,10996111,13245,0,1695299652,13085.471074609995,101.65754759999982,53528.26122264
2023-09-21,12:34:14.000,264,10996138,13325,0,1695299653,13085.491283539995,101.6082036900043,53528.22628704001
2023-09-21,12:34:15.000,264,10996138,13525,0,1695299654,13085.54517402,101.55885978000151,53528.282184
2023-09-21,12:34:16.000,264,10996131,13085,0,1695299655,13085.558646639991,101.49541761,53528.27519688001
2023-09-21,12:34:17.000,264,10996125,13245,0,1695299656,13085.592328189996,101.42492630999914,53528.31013248
2023-09-21,12:34:18.000,264,10996128,13125,0,1695299657,13085.572119259996,101.38263153000298,53528.29615824001
2023-09-21,12:34:19.000,264,10996092,13365,0,1695299658,13085.531701399996,101.35443500999827,53528.26122264
2023-09-21,12:34:20.000,264,10996107,13085,0,1695299659,13085.58559188,101.27689457999804,53528.36602944001
2023-09-21,12:34:21.000,264,10996168,13325,0,1695299660,13085.56538295,101.26984544999868,53528.34506808001
2023-09-21,12:34:22.000,264,10996186,13285,0,1695299661,13085.592328189996,101.19230501999846,53528.38000368
2023-09-21,12:34:23.000,264,10996108,13445,0,1695299662,13085.51822877999,101.17115763000038,53528.26820976
2023-09-21,12:34:24.000,264,10996145,13405,0,1695299663,13085.531701399996,101.1500102400023,53528.33109384
2023-09-21,12:34:25.000,264,10996161,13445,0,1695299664,13085.62600974,101.10771545999887,53528.39397792001
2023-09-21,12:34:26.000,264,10996144,13085,0,1695299665,13085.646218670001,101.11476458999823,53528.400965040004
2023-09-21,12:34:27.000,264,10996122,13405,0,1695299666,13085.666427600001,101.10066632999951,53528.421926400006
2023-09-21,12:34:28.000,264,10996140,13125,0,1695299667,13085.659691289991,101.04427329000464,53528.43590064
2023-09-21,12:34:29.000,264,10996148,13085,0,1695299668,13085.60580081,101.00902764000057,53528.3171196
2023-09-21,12:34:30.000,264,10996140,13365,0,1695299669,13085.686636530001,100.99492938000185,53528.35904232
2023-09-21,12:34:31.000,264,10996156,13245,0,1695299670,13085.747263320001,100.9032906900029,53528.400965040004
2023-09-21,12:34:32.000,264,10996133,13125,0,1695299671,13085.767472250001,100.88214330000483,53528.42891352
2023-09-21,12:34:33.000,264,10996121,13085,0,1695299672,13085.740527009992,100.8398485200014,53528.43590064
2023-09-21,12:34:34.000,264,10996103,13085,0,1695299673,13085.848307970002,100.7905046099986,53528.39397792001
2023-09-21,12:34:35.000,264,10996132,13085,0,1695299674,13085.942616309992,100.71296417999838,53528.49179760001
2023-09-21,12:34:36.000,264,10996176,13445,0,1695299675,13085.969561550002,100.64247288000479,53528.47782336
2023-09-21,12:34:37.000,264,10996171,13125,0,1695299676,13085.976297859997,100.63542374999815,53528.50577184
2023-09-21,12:34:38.000,264,10996100,12925,0,1695299677,13086.030188340002,100.57198158000392,53528.519746080005
2023-09-21,12:34:39.000,264,10996145,13125,0,1695299678,13085.942616309992,100.54378505999921,53528.42891352
2023-09-21,12:34:40.000,264,10996134,13125,0,1695299679,13085.908934760002,100.50149028000305,53528.49179760001
2023-09-21,12:34:41.000,264,10996089,13085,0,1695299680,13085.942616309992,100.42394985000283,53528.61756576
2023-09-21,12:34:42.000,264,10996107,13085,0,1695299681,13085.969561550002,100.39575332999812,53528.55468168
2023-09-21,12:34:43.000,264,10996124,13005,0,1695299682,13085.902198449992,100.40280246000475,53528.61756576
2023-09-21,12:34:44.000,264,10996176,12925,0,1695299683,13085.821362729992,100.3816550699994,53528.53372032001
2023-09-21,12:34:45.000,264,10996149,13325,0,1695299684,13085.794417489997,100.39575332999812,53528.589617280006
2023-09-21,12:34:46.000,264,10996116,13085,0,1695299685,13085.720318079992,100.42394985000283,53528.55468168
2023-09-21,12:34:47.000,264,10996128,13365,0,1695299686,13085.652954979996,100.4450972400009,53528.61756576
2023-09-21,12:34:48.000,264,10996145,13405,0,1695299687,13085.551910329996,100.43099898000219,53528.519746080005
2023-09-21,12:34:49.000,264,10996102,13205,0,1695299688,13085.45760198999,100.42394985000283,53528.54769456
2023-09-21,12:34:50.000,264,10996125,13245,0,1695299689,13085.4643383,100.42394985000283,53528.63154000001
2023-09-21,12:34:51.000,264,10996130,13125,0,1695299690,13085.35655733999,100.40985159000411,53528.61756576
2023-09-21,12:34:52.000,264,10996173,13525,0,1695299691,13085.289194239995,100.39575332999812,53528.61756576
2023-09-21,12:34:53.000,264,10996172,13165,0,1695299692,13085.127522799994,100.40280246000475,53528.55468168
2023-09-21,12:34:54.000,264,10996177,13245,0,1695299693,13085.046687079994,100.40280246000475,53528.60359152
2023-09-21,12:34:55.000,264,10996125,13045,0,1695299694,13084.992796599989,100.42394985000283,53528.58263016001
2023-09-21,12:34:56.000,264,10996102,13085,0,1695299695,13084.925433499993,100.36755681000068,53528.58263016001
2023-09-21,12:34:57.000,264,10996150,12965,0,1695299696,13084.837861469998,100.33936029000324,53528.568655920004
2023-09-21,12:34:58.000,264,10996109,13245,0,1695299697,13084.736816819997,100.3464094200026,53528.55468168
2023-09-21,12:34:59.000,264,10996173,13365,0,1695299698,13084.682926339992,100.31821289999789,53528.57564304
2023-09-21,12:35:00.000,264,10996156,13325,0,1695299699,13084.649244790002,100.33231116000388,53528.56166880001
2023-09-21,12:35:01.000,264,10996160,13005,0,1695299700,13084.548200140001,100.3464094200026,53528.57564304
2023-09-21,12:35:02.000,264,10996142,13245,0,1695299701,13084.501045969992,100.2829672500011,53528.49179760001
2023-09-21,12:35:03.000,264,10996135,13165,0,1695299702,13084.453891799996,100.2829672500011,53528.50577184
2023-09-21,12:35:04.000,264,10996136,13445,0,1695299703,13084.332638219996,100.27591812000173,53528.42891352
2023-09-21,12:35:05.000,264,10996154,13045,0,1695299704,13084.31916559999,100.2336233399983,53528.40795216
2023-09-21,12:35:06.000,264,10996133,13325,0,1695299705,13084.36631977,100.20542682000087,53528.51275896001
2023-09-21,12:35:07.000,264,10996109,13165,0,1695299706,13084.231593569995,100.22657420999894,53528.41493928001
2023-09-21,12:35:08.000,264,10996154,13285,0,1695299707,13084.27874773999,100.19837769000151,53528.54070744001
2023-09-21,12:35:09.000,264,10996170,13085,0,1695299708,13084.17770308999,100.19837769000151,53528.44288776001
2023-09-21,12:35:10.000,264,10996140,13285,0,1695299709,13084.170966779995,100.19132856000215,53528.47782336
2023-09-21,12:35:11.000,264,10996121,13125,0,1695299710,13084.049713199995,100.19837769000151,53528.3869908
2023-09-21,12:35:12.000,264,10996155,13405,0,1695299711,13084.029504269995,100.22657420999894,53528.36602944001
2023-09-21,12:35:13.000,264,10996138,12885,0,1695299712,13084.049713199995,100.2336233399983,53528.35904232
2023-09-21,12:35:14.000,264,10996166,13405,0,1695299713,13084.04297689,100.2336233399983,53528.42891352
2023-09-21,12:35:15.000,264,10996085,12965,0,1695299714,13084.04297689,100.2336233399983,53528.36602944001
2023-09-21,12:35:16.000,264,10996132,13085,0,1695299715,13084.029504269995,100.24067246999766,53528.32410672001
2023-09-21,12:35:17.000,264,10996122,13405,0,1695299716,13084.05644950999,100.2477216000043,53528.36602944001
2023-09-21,12:35:18.000,264,10996170,13125,0,1695299717,13084.01603164999,100.2336233399983,53528.37301656001
2023-09-21,12:35:19.000,264,10996161,12885,0,1695299718,13083.989086409994,100.2829672500011,53528.26122264
2023-09-21,12:35:20.000,264,10996106,13325,0,1695299719,13084.00255903,100.27591812000173,53528.3171196
2023-09-21,12:35:21.000,264,10996151,13365,0,1695299720,13084.10360368,100.29001638000045,53528.36602944001
2023-09-21,12:35:22.000,264,10996137,13365,0,1695299721,13084.05644950999,100.2829672500011,53528.40795216
2023-09-21,12:35:23.000,264,10996111,13285,0,1695299722,13084.10360368,100.26886899000237,53528.36602944001
2023-09-21,12:35:24.000,264,10996165,13285,0,1695299723,13084.07665843999,100.2829672500011,53528.31013248
2023-09-21,12:35:25.000,264,10996188,13485,0,1695299724,13084.170966779995,100.26181986000302,53528.40795216
2023-09-21,12:35:26.000,264,10996155,13245,0,1695299725,13084.17770308999,100.25477073000366,53528.35904232
2023-09-21,12:35:27.000,264,10996139,12885,0,1695299726,13084.15749415999,100.2829672500011,53528.33109384
2023-09-21,12:35:28.000,264,10996158,13285,0,1695299727,13084.090131059995,100.31821289999789,53528.33109384
2023-09-21,12:35:29.000,264,10996113,12965,0,1695299728,13084.150757849995,100.29706550999981,53528.352055200005
2023-09-21,12:35:30.000,264,10996143,13125,0,1695299729,13084.231593569995,100.2336233399983,53528.44288776001
2023-09-21,12:35:31.000,264,10996095,13565,0,1695299730,13084.25853880999,100.21247595000023,53528.400965040004
2023-09-21,12:35:32.000,264,10996113,13365,0,1695299731,13084.211384639995,100.21247595000023,53528.41493928001
2023-09-21,12:35:33.000,264,10996139,13245,0,1695299732,13084.16423047,100.20542682000087,53528.36602944001
2023-09-21,12:35:34.000,264,10996117,13365,0,1695299733,13084.19791201999,100.16313204000471,53528.37301656001
2023-09-21,12:35:35.000,264,10996134,13165,0,1695299734,13084.191175709995,100.14903377999872,53528.31013248
2023-09-21,12:35:36.000,264,10996128,13125,0,1695299735,13084.251802499995,100.11378813000192,53528.42891352
2023-09-21,12:35:37.000,264,10996127,13125,0,1695299736,13084.29895666999,100.0996898700032,53528.40795216
2023-09-21,12:35:38.000,264,10996106,13285,0,1695299737,13084.30569298,100.07149334999849,53528.400965040004
2023-09-21,12:35:39.000,264,10996111,13605,0,1695299738,13084.34611084,100.05739508999977,53528.36602944001
2023-09-21,12:35:40.000,264,10996118,13165,0,1695299739,13084.393265009996,99.95870727000147,53528.38000368
2023-09-21,12:35:41.000,264,10996115,13165,0,1695299740,13084.40673763,99.92346162000467,53528.38000368
2023-09-21,12:35:42.000,264,10996187,13285,0,1695299741,13084.413473939996,99.81772466999973,53528.42891352
2023-09-21,12:35:43.000,264,10996129,13405,0,1695299742,13084.447155490001,99.73313511000015,53528.33109384
2023-09-21,12:35:44.000,264,10996092,13085,0,1695299743,13084.480837039991,99.64854555000056,53528.400965040004
2023-09-21,12:35:45.000,264,10996131,13045,0,1695299744,13084.568409070002,99.5428086000029,53528.35904232
2023-09-21,12:35:46.000,264,10996143,13205,0,1695299745,13084.615563239997,99.40182600000117,53528.38000368
2023-09-21,12:35:47.000,264,10996144,13165,0,1695299746,13084.676190029997,99.35248208999838,53528.48481048
2023-09-21,12:35:48.000,264,10996146,12925,0,1695299747,13084.703135269992,99.28199079000478,53528.456862
2023-09-21,12:35:49.000,264,10996109,13485,0,1695299748,13084.676190029997,99.15510645000177,53528.42891352
2023-09-21,12:35:50.000,264,10996139,13485,0,1695299749,13084.709871580002,99.05641863000346,53528.44987488
2023-09-21,12:35:51.000,264,10996159,13605,0,1695299750,13084.730080510002,98.90838690000237,53528.49179760001
2023-09-21,12:35:52.000,264,10996156,13565,0,1695299751,13084.709871580002,98.85199386000022,53528.55468168
2023-09-21,12:35:53.000,264,10996078,12925,0,1695299752,13084.689662650002,98.73215865000384,53528.456862
2023-09-21,12:35:54.000,264,10996130,13125,0,1695299753,13084.615563239997,98.66871648000233,53528.519746080005
2023-09-21,12:35:55.000,264,10996125,13365,0,1695299754,13084.649244790002,98.57002866000403,53528.61756576
2023-09-21,12:35:56.000,264,10996151,13445,0,1695299755,13084.622299549992,98.4924882300038,53528.53372032001
2023-09-21,12:35:57.000,264,10996082,13325,0,1695299756,13084.615563239997,98.39380040999822,53528.53372032001
2023-09-21,12:35:58.000,264,10996109,13085,0,1695299757,13084.554936449997,98.33035824000399,53528.61756576
2023-09-21,12:35:59.000,264,10996122,13125,0,1695299758,13084.453891799996,98.23167041999841,53528.456862
2023-09-21,12:36:00.000,264,10996174,13285,0,1695299759,13084.379792389991,98.12593347000075,53528.519746080005
2023-09-21,12:36:01.000,264,10996093,13205,0,1695299760,13084.413473939996,98.08363869000459,53528.51275896001
2023-09-21,12:36:02.000,264,10996098,13325,0,1695299761,13084.373056079996,97.97085261000029,53528.57564304
2023-09-21,12:36:03.000,264,10996102,13365,0,1695299762,13084.332638219996,97.86511566000263,53528.53372032001
2023-09-21,12:36:04.000,264,10996166,13085,0,1695299763,13084.191175709995,97.75232957999833,53528.40795216
2023-09-21,12:36:05.000,264,10996148,13245,0,1695299764,13084.21812094999,97.6888874100041,53528.42891352
2023-09-21,12:36:06.000,264,10996115,13605,0,1695299765,13084.22485726,97.61134698000387,53528.46384912001
2023-09-21,12:36:07.000,264,10996076,13365,0,1695299766,13084.17770308999,97.48446264000086,53528.44987488
2023-09-21,12:36:08.000,264,10996097,13365,0,1695299767,13084.09686736999,97.39987308000127,53528.352055200005
2023-09-21,12:36:09.000,264,10996135,13205,0,1695299768,13084.090131059995,97.32233265000104,53528.41493928001
2023-09-21,12:36:10.000,264,10996145,13005,0,1695299769,13084.14402154,97.25184135000018,53528.43590064
2023-09-21,12:36:11.000,264,10996163,12965,0,1695299770,13084.150757849995,97.18135004999931,53528.40795216
2023-09-21,12:36:12.000,264,10996142,13205,0,1695299771,13084.15749415999,97.09676048999972,53528.38000368
2023-09-21,12:36:13.000,264,10996136,13125,0,1695299772,13084.07665843999,97.03331831999822,53528.34506808001
2023-09-21,12:36:14.000,264,10996108,13205,0,1695299773,13084.14402154,96.96282702000462,53528.35904232
2023-09-21,12:36:15.000,264,10996144,13125,0,1695299774,13084.15749415999,96.91348311000183,53528.34506808001
2023-09-21,12:36:16.000,264,10996122,13085,0,1695299775,13084.11707629999,96.81479529000353,53528.3869908
2023-09-21,12:36:17.000,264,10996139,13285,0,1695299776,13084.15749415999,96.78659876999882,53528.3869908
2023-09-21,12:36:18.000,264,10996138,13285,0,1695299777,13084.11707629999,96.68791095000051,53528.303145360005
2023-09-21,12:36:19.000,264,10996139,12925,0,1695299778,13084.12381261,96.64561617000436,53528.29615824001
2023-09-21,12:36:20.000,264,10996175,13205,0,1695299779,13084.17770308999,96.56807574000413,53528.33808096
2023-09-21,12:36:21.000,264,10996100,13165,0,1695299780,13084.130548919995,96.54692834999878,53528.28917112
2023-09-21,12:36:22.000,264,10996152,13485,0,1695299781,13084.04297689,96.51168270000198,53528.31013248
2023-09-21,12:36:23.000,264,10996125,13325,0,1695299782,13084.01603164999,96.44824053000048,53528.24026128
2023-09-21,12:36:24.000,264,10996140,13005,0,1695299783,13083.93519592999,96.35660184000153,53528.254235520006
2023-09-21,12:36:25.000,264,10996137,13125,0,1695299784,13083.989086409994,96.29315967000002,53528.3171196
2023-09-21,12:36:26.000,264,10996130,13325,0,1695299785,13083.941932239999,96.27201228000195,53528.352055200005
2023-09-21,12:36:27.000,264,10996097,13365,0,1695299786,13083.908250689994,96.22266836999916,53528.33109384
2023-09-21,12:36:28.000,264,10996125,13245,0,1695299787,13083.800469729998,96.13102968000021,53528.31013248
2023-09-21,12:36:29.000,264,10996132,13125,0,1695299788,13083.813942349989,96.02529273000255,53528.26820976
2023-09-21,12:36:30.000,264,10996092,13285,0,1695299789,13083.719634009998,95.95480143000168,53528.15641584001
2023-09-21,12:36:31.000,264,10996142,13325,0,1695299790,13083.665743529993,95.85611361000338,53528.12148024
2023-09-21,12:36:32.000,264,10996108,13285,0,1695299791,13083.665743529993,95.74332752999908,53528.22628704001
2023-09-21,12:36:33.000,264,10996125,13685,0,1695299792,13083.665743529993,95.6869344900042,53528.282184
2023-09-21,12:36:34.000,264,10996095,13285,0,1695299793,13083.632061980003,95.53185363000375,53528.17737720001
2023-09-21,12:36:35.000,264,10996119,13245,0,1695299794,13083.578171499998,95.4120184200001,53528.184364320005
2023-09-21,12:36:36.000,264,10996116,13125,0,1695299795,13083.564698879993,95.30628147000243,53528.282184
2023-09-21,12:36:37.000,264,10996105,13165,0,1695299796,13083.497335779997,95.19349538999813,53528.16340296
2023-09-21,12:36:38.000,264,10996119,12845,0,1695299797,13083.490599470002,95.09480756999983,53528.21929992
2023-09-21,12:36:39.000,264,10996124,13285,0,1695299798,13083.362609579992,95.0172671399996,53528.17737720001
2023-09-21,12:36:40.000,264,10996066,12845,0,1695299799,13083.241355999991,94.90448106000258,53528.17737720001
2023-09-21,12:36:41.000,264,10996125,13005,0,1695299800,13083.214410759996,94.80579324000428,53528.22628704001
2023-09-21,12:36:42.000,264,10996111,12765,0,1695299801,13083.133575039996,94.7071054199987,53528.282184
2023-09-21,12:36:43.000,264,10996132,13325,0,1695299802,13082.951694669995,94.62251585999911,53528.19833856001
2023-09-21,12:36:44.000,264,10996164,13245,0,1695299803,13082.80349585,94.50972978000209,53528.17039008
2023-09-21,12:36:45.000,264,10996102,13085,0,1695299804,13082.71592381999,94.4251402200025,53528.16340296
2023-09-21,12:36:46.000,264,10996101,13085,0,1695299805,13082.601406549999,94.3123541399982,53528.17737720001
2023-09-21,12:36:47.000,264,10996162,12845,0,1695299806,13082.446471419993,94.22776457999862,53528.16340296
2023-09-21,12:36:48.000,264,10996149,13045,0,1695299807,13082.271327360002,94.1149785000016,53528.065583280004
2023-09-21,12:36:49.000,264,10996097,12925,0,1695299808,13082.190491640002,94.00924155000394,53528.11449312
2023-09-21,12:36:50.000,264,10996130,13325,0,1695299809,13082.082710679992,93.8682589500022,53528.17737720001
2023-09-21,12:36:51.000,264,10996157,13205,0,1695299810,13082.001874959991,93.79071852000197,53528.11449312
2023-09-21,12:36:52.000,264,10996152,13165,0,1695299811,13081.88735769,93.67793243999768,53528.12846736001
2023-09-21,12:36:53.000,264,10996117,13285,0,1695299812,13081.70547732,93.60744114000408,53528.05859616001
2023-09-21,12:36:54.000,264,10996099,13245,0,1695299813,13081.61790528999,93.5087533199985,53528.04462192
2023-09-21,12:36:55.000,264,10996126,13325,0,1695299814,13081.523596949999,93.39596724000148,53528.016673440005
2023-09-21,12:36:56.000,264,10996111,13285,0,1695299815,13081.368661819994,93.25498463999975,53528.037634800006
2023-09-21,12:36:57.000,264,10996107,13005,0,1695299816,13081.267617169993,93.1633459500008,53527.96077648001
2023-09-21,12:36:58.000,264,10996123,13285,0,1695299817,13081.099209419997,93.05055987000378,53527.94680224
2023-09-21,12:36:59.000,264,10996144,13245,0,1695299818,13080.977955839997,92.9659703100042,53527.88391816
2023-09-21,12:37:00.000,264,10996144,13085,0,1695299819,13080.910592740001,92.84613510000054,53527.918853760006
2023-09-21,12:37:01.000,264,10996118,13085,0,1695299820,13080.775866539996,92.76154554000095,53527.84199544001
2023-09-21,12:37:02.000,264,10996172,13045,0,1695299821,13080.695030819996,92.62761206999858,53527.85596968
2023-09-21,12:37:03.000,264,10996146,13365,0,1695299822,13080.553568309995,92.55712076999771,53527.69526592001
2023-09-21,12:37:04.000,264,10996117,13325,0,1695299823,13080.42557842,92.47253120999812,53527.702253040006
2023-09-21,12:37:05.000,264,10996133,13165,0,1695299824,13080.371687939994,92.38794164999854,53527.78609848
2023-09-21,12:37:06.000,264,10996139,13445,0,1695299825,13080.311061149994,92.31745034999767,53527.69526592001
2023-09-21,12:37:07.000,264,10996161,13325,0,1695299826,13080.183071259999,92.25400818000344,53527.66033032
2023-09-21,12:37:08.000,264,10996119,13165,0,1695299827,13080.129180779993,92.20466427000065,53527.64635608
2023-09-21,12:37:09.000,264,10996105,13165,0,1695299828,13079.960773029998,92.1623694900045,53527.5485364
2023-09-21,12:37:10.000,264,10996170,13205,0,1695299829,13079.852992070002,92.10597645000234,53527.534562160006
2023-09-21,12:37:11.000,264,10996111,13285,0,1695299830,13079.805837899992,92.08482906000427,53527.49263944
2023-09-21,12:37:12.000,264,10996105,13165,0,1695299831,13079.698056939997,92.04253428000084,53527.49962656
2023-09-21,12:37:13.000,264,10996138,13285,0,1695299832,13079.610484910001,92.04253428000084,53527.45770384001
2023-09-21,12:37:14.000,264,10996161,13445,0,1695299833,13079.570067050001,92.05663253999955,53527.345909920004
2023-09-21,12:37:15.000,264,10996134,13285,0,1695299834,13079.52964919,92.05663253999955,53527.45770384001
2023-09-21,12:37:16.000,264,10996110,13325,0,1695299835,13079.4690224,92.02843602000212,53527.394819760004
2023-09-21,12:37:17.000,264,10996152,13445,0,1695299836,13079.44881347,92.03548515000148,53527.38084552
2023-09-21,12:37:18.000,264,10996134,13365,0,1695299837,13079.38818668,92.02138689000276,53527.366871280006
2023-09-21,12:37:19.000,264,10996113,13205,0,1695299838,13079.34103250999,92.02138689000276,53527.21315464
2023-09-21,12:37:20.000,264,10996083,13205,0,1695299839,13079.28040571999,92.00023950000468,53527.22014176001
2023-09-21,12:37:21.000,264,10996167,12805,0,1695299840,13079.28714203,91.95089559000189,53527.25507736
2023-09-21,12:37:22.000,264,10996186,13285,0,1695299841,13079.32082357999,91.94384646000253,53527.297000080005
2023-09-21,12:37:23.000,264,10996138,13445,0,1695299842,13079.2669331,91.91564993999782,53527.19219328001
2023-09-21,12:37:24.000,264,10996117,13365,0,1695299843,13079.152415829994,91.88745342000038,53527.17123192001
2023-09-21,12:37:25.000,264,10996120,13285,0,1695299844,13079.15915213999,91.87335516000167,53527.14328344
2023-09-21,12:37:26.000,264,10996130,13045,0,1695299845,13079.13894320999,91.83106037999823,53527.1642448
2023-09-21,12:37:27.000,264,10996157,13245,0,1695299846,13079.132206899994,91.77466734000336,53527.0943736
2023-09-21,12:37:28.000,264,10996148,13005,0,1695299847,13078.997480699989,91.71827430000121,53527.059438000004
2023-09-21,12:37:29.000,264,10996133,13125,0,1695299848,13079.017689629989,91.66188125999906,53526.97559256
2023-09-21,12:37:30.000,264,10996142,13245,0,1695299849,13078.984008079999,91.61253735000355,53527.06642512
2023-09-21,12:37:31.000,264,10996134,13285,0,1695299850,13078.984008079999,91.58434082999884,53527.05245088001
2023-09-21,12:37:32.000,264,10996179,13405,0,1695299851,13078.896436049989,91.51384952999797,53527.00354104001
2023-09-21,12:37:33.000,264,10996122,13365,0,1695299852,13078.788655089993,91.5208986600046,53526.92668272
2023-09-21,12:37:34.000,264,10996171,13285,0,1695299853,13078.714555680002,91.47860388000117,53526.96860544
2023-09-21,12:37:35.000,264,10996101,13205,0,1695299854,13078.714555680002,91.42925996999838,53526.87777288
2023-09-21,12:37:36.000,264,10996115,13125,0,1695299855,13078.647192579992,91.42925996999838,53526.93366984001
2023-09-21,12:37:37.000,264,10996134,13045,0,1695299856,13078.566356859992,91.40106345000095,53526.8498244
2023-09-21,12:37:38.000,264,10996130,12925,0,1695299857,13078.512466380002,91.40106345000095,53526.85681152001
2023-09-21,12:37:39.000,264,10996093,13285,0,1695299858,13078.472048520001,91.38696519000223,53526.842837280004
2023-09-21,12:37:40.000,264,10996124,13445,0,1695299859,13078.303640769991,91.43630909999774,53526.7799532
2023-09-21,12:37:41.000,264,10996141,13645,0,1695299860,13078.256486599996,91.45040736000374,53526.793927440005
2023-09-21,12:37:42.000,264,10996155,13365,0,1695299861,13078.094815159995,91.49270213999989,53526.73104336
2023-09-21,12:37:43.000,264,10996127,13405,0,1695299862,13078.06786992,91.57729169999948,53526.77296608
2023-09-21,12:37:44.000,264,10996145,13045,0,1695299863,13077.85904430999,91.62663561000227,53526.710082
2023-09-21,12:37:45.000,264,10996138,13325,0,1695299864,13077.737790729989,91.66188125999906,53526.696107760006
2023-09-21,12:37:46.000,264,10996146,13565,0,1695299865,13077.663691319998,91.71827430000121,53526.77296608
2023-09-21,12:37:47.000,264,10996140,13325,0,1695299866,13077.555910360003,91.74647081999865,53526.75899184
2023-09-21,12:37:48.000,264,10996131,13445,0,1695299867,13077.427920469992,91.77466734000336,53526.66815928001
2023-09-21,12:37:49.000,264,10996129,13165,0,1695299868,13077.252776410001,91.8663060300023,53526.61924944001
2023-09-21,12:37:50.000,264,10996096,13245,0,1695299869,13077.104577589991,91.89450254999974,53526.61226232
2023-09-21,12:37:51.000,264,10996176,13245,0,1695299870,13077.037214489996,91.91564993999782,53526.626236560005
2023-09-21,12:37:52.000,264,10996138,13165,0,1695299871,13076.956378769995,91.92974820000381,53526.6402108
2023-09-21,12:37:53.000,264,10996166,13165,0,1695299872,13076.84859781,92.00728863000404,53526.52142976001
2023-09-21,12:37:54.000,264,10996091,13165,0,1695299873,13076.78123470999,92.0143377600034,53526.535404
2023-09-21,12:37:55.000,264,10996168,13605,0,1695299874,13076.774498399995,92.07073079999827,53526.57033960001
2023-09-21,12:37:56.000,264,10996188,13525,0,1695299875,13076.713871609994,92.09892732000299,53526.57033960001
2023-09-21,12:37:57.000,264,10996122,12965,0,1695299876,13076.606090649999,92.17646775000321,53526.43059720001
2023-09-21,12:37:58.000,264,10996135,13405,0,1695299877,13076.518518619989,92.22581165999873,53526.49348128
2023-09-21,12:37:59.000,264,10996132,13405,0,1695299878,13076.390528729993,92.30335208999895,53526.409635840006
2023-09-21,12:38:00.000,264,10996130,13165,0,1695299879,13076.302956699998,92.26810644000216,53526.38168736001
2023-09-21,12:38:01.000,264,10996132,13365,0,1695299880,13076.323165629998,92.25400818000344,53526.43059720001
2023-09-21,12:38:02.000,264,10996170,13125,0,1695299881,13076.262538839997,92.2963029599996,53526.40264872001
2023-09-21,12:38:03.000,264,10996119,12885,0,1695299882,13076.201912049997,92.3244994800043,53526.36771312
2023-09-21,12:38:04.000,264,10996158,12925,0,1695299883,13076.114340020002,92.36679426000046,53526.37470024
2023-09-21,12:38:05.000,264,10996188,13045,0,1695299884,13076.080658469997,92.43023643000197,53526.35373888001
2023-09-21,12:38:06.000,264,10996164,13245,0,1695299885,13076.060449539997,92.41613817000325,53526.360726000006
2023-09-21,12:38:07.000,264,10996155,13165,0,1695299886,13076.040240609997,92.48662947000412,53526.33277752001
2023-09-21,12:38:08.000,264,10996120,12925,0,1695299887,13075.932459650001,92.51482599000155,53526.20002224
2023-09-21,12:38:09.000,264,10996144,13205,0,1695299888,13075.91225072,92.6064646800005,53526.290854800005
2023-09-21,12:38:10.000,264,10996100,13245,0,1695299889,13075.905514409991,92.64875946000393,53526.3257904
2023-09-21,12:38:11.000,264,10996160,13165,0,1695299890,13075.85162393,92.68400511000073,53526.28386768001
2023-09-21,12:38:12.000,264,10996138,13045,0,1695299891,13075.80446975999,92.74039815000287,53526.290854800005
2023-09-21,12:38:13.000,264,10996145,13005,0,1695299892,13075.66300724999,92.82498771000246,53526.17906088
2023-09-21,12:38:14.000,264,10996123,13365,0,1695299893,13075.636062009995,92.88842988000397,53526.193035120006
2023-09-21,12:38:15.000,264,10996109,13525,0,1695299894,13075.56196259999,92.99416683000163,53526.24893208
2023-09-21,12:38:16.000,264,10996134,13285,0,1695299895,13075.46091794999,93.11400203999801,53526.193035120006
2023-09-21,12:38:17.000,264,10996128,12925,0,1695299896,13075.413763779994,93.18449333999888,53526.17906088
2023-09-21,12:38:18.000,264,10996136,13205,0,1695299897,13075.319455439989,93.26908289999847,53526.16508664001
2023-09-21,12:38:19.000,264,10996133,13485,0,1695299898,13075.252092339993,93.34662332999869,53526.15809952
2023-09-21,12:38:20.000,264,10996129,13285,0,1695299899,13075.245356029998,93.42416375999892,53526.15809952
2023-09-21,12:38:21.000,264,10996144,13205,0,1695299900,13075.191465549993,93.57924461999937,53526.11617680001
2023-09-21,12:38:22.000,264,10996131,13085,0,1695299901,13075.144311379998,93.68498157000431,53526.10918968
2023-09-21,12:38:23.000,264,10996176,13005,0,1695299902,13075.117366140003,93.80481678000069,53526.03233136
2023-09-21,12:38:24.000,264,10996124,13245,0,1695299903,13075.083684589998,93.91055372999836,53526.053292720004
2023-09-21,12:38:25.000,264,10996151,12805,0,1695299904,13075.171256619993,94.00219242000458,53526.1511124
2023-09-21,12:38:26.000,264,10996121,13005,0,1695299905,13075.204938169998,94.06563458999881,53526.172073760004
2023-09-21,12:38:27.000,264,10996154,13125,0,1695299906,13075.204938169998,94.1784206700031,53526.13015104
2023-09-21,12:38:28.000,264,10996108,13285,0,1695299907,13075.252092339993,94.28415762000077,53526.1511124
2023-09-21,12:38:29.000,264,10996086,13285,0,1695299908,13075.252092339993,94.36874718000036,53526.06027984
2023-09-21,12:38:30.000,264,10996133,12885,0,1695299909,13075.299246509989,94.45333673999994,53526.08822832
2023-09-21,12:38:31.000,264,10996168,12885,0,1695299910,13075.373345919994,94.5731719500036,53526.18604800001
2023-09-21,12:38:32.000,264,10996159,13005,0,1695299911,13075.413763779994,94.63661411999783,53526.13713816
2023-09-21,12:38:33.000,264,10996113,12965,0,1695299912,13075.454181639994,94.72825281000405,53526.123163920005
2023-09-21,12:38:34.000,264,10996139,13205,0,1695299913,13075.555226289995,94.77759671999956,53526.123163920005
2023-09-21,12:38:35.000,264,10996114,12925,0,1695299914,13075.71016142,94.84808802000043,53526.17906088
2023-09-21,12:38:36.000,264,10996184,13525,0,1695299915,13075.81120607,94.90448106000258,53526.1511124
2023-09-21,12:38:37.000,264,10996139,13205,0,1695299916,13075.905514409991,95.01021801000024,53526.21399648001
2023-09-21,12:38:38.000,264,10996151,13325,0,1695299917,13076.006559059992,95.01021801000024,53526.193035120006
2023-09-21,12:38:39.000,264,10996172,13085,0,1695299918,13076.087394779992,95.15120061000198,53526.193035120006
2023-09-21,12:38:40.000,264,10996085,13205,0,1695299919,13076.215384670002,95.24283930000092,53526.26290632001
2023-09-21,12:38:41.000,264,10996112,13005,0,1695299920,13076.343374559998,95.32742886000051,53526.3257904
2023-09-21,12:38:42.000,264,10996144,12965,0,1695299921,13076.377056109988,95.36267451000458,53526.290854800005
2023-09-21,12:38:43.000,264,10996177,13245,0,1695299922,13076.457891829989,95.48250972000096,53526.339764640004
2023-09-21,12:38:44.000,264,10996112,12965,0,1695299923,13076.585881719999,95.53185363000375,53526.409635840006
2023-09-21,12:38:45.000,264,10996144,13125,0,1695299924,13076.646508509999,95.67283622999821,53526.409635840006
2023-09-21,12:38:46.000,264,10996094,13365,0,1695299925,13076.754289469995,95.74332752999908,53526.41662296
2023-09-21,12:38:47.000,264,10996146,13245,0,1695299926,13076.88227935999,95.85611361000338,53526.45155856001
2023-09-21,12:38:48.000,264,10996133,13325,0,1695299927,13076.915960909995,95.9336540400036,53526.458545680005
2023-09-21,12:38:49.000,264,10996083,13125,0,1695299928,13077.01026925,96.01119447000383,53526.535404
2023-09-21,12:38:50.000,264,10996152,13125,0,1695299929,13077.178676999996,96.04644012000063,53526.626236560005
2023-09-21,12:38:51.000,264,10996144,13085,0,1695299930,13077.293194270002,96.09578403000341,53526.68213352
2023-09-21,12:38:52.000,264,10996153,13165,0,1695299931,13077.407711539992,96.15922619999765,53526.724056240004
2023-09-21,12:38:53.000,264,10996160,13365,0,1695299932,13077.427920469992,96.24381576000451,53526.65418504
2023-09-21,12:38:54.000,264,10996183,13365,0,1695299933,13077.582855599998,96.28611054000066,53526.73104336
2023-09-21,12:38:55.000,264,10996135,13245,0,1695299934,13077.731054419994,96.37774922999961,53526.745017600006
2023-09-21,12:38:56.000,264,10996158,12925,0,1695299935,13077.872516929994,96.44824053000048,53526.82886304
2023-09-21,12:38:57.000,264,10996128,12925,0,1695299936,13077.953352649994,96.53283009000006,53526.94764408
2023-09-21,12:38:58.000,264,10996140,13205,0,1695299937,13078.06113360999,96.53283009000006,53526.89873424
2023-09-21,12:38:59.000,264,10996148,13205,0,1695299938,13078.12176039999,96.60332139000093,53526.891747120004
2023-09-21,12:39:00.000,264,10996202,13245,0,1695299939,13078.276695529996,96.65266530000372,53526.99655392
2023-09-21,12:39:01.000,264,10996094,13405,0,1695299940,13078.357531249996,96.68791095000051,53527.059438000004
2023-09-21,12:39:02.000,264,10996162,13285,0,1695299941,13078.458575899997,96.70905833999859,53527.080399360006
2023-09-21,12:39:03.000,264,10996166,13125,0,1695299942,13078.525938999992,96.7725005100001,53527.13629632
2023-09-21,12:39:04.000,264,10996144,13125,0,1695299943,13078.620247339997,96.7725005100001,53527.15725768
2023-09-21,12:39:05.000,264,10996117,13245,0,1695299944,13078.734764610002,96.83594268000161,53527.24110312001
2023-09-21,12:39:06.000,264,10996110,13405,0,1695299945,13078.876227119988,96.8852865900044,53527.33892280001
2023-09-21,12:39:07.000,264,10996172,12885,0,1695299946,13079.004217009999,96.93463049999991,53527.394819760004
2023-09-21,12:39:08.000,264,10996230,13285,0,1695299947,13079.15915213999,96.92758137000055,53527.43674248001
2023-09-21,12:39:09.000,264,10996141,12845,0,1695299948,13079.213042619995,96.99102354000206,53527.43674248001
2023-09-21,12:39:10.000,264,10996168,13245,0,1695299949,13079.334296199995,96.99102354000206,53527.47167808
2023-09-21,12:39:11.000,264,10996154,13085,0,1695299950,13079.48249501999,96.99807267000142,53527.60443336001
2023-09-21,12:39:12.000,264,10996121,13165,0,1695299951,13079.603748599991,96.99807267000142,53527.60443336001
2023-09-21,12:39:13.000,264,10996140,13285,0,1695299952,13079.731738490002,96.99102354000206,53527.59744624
2023-09-21,12:39:14.000,264,10996101,13045,0,1695299953,13079.866464689992,96.96282702000462,53527.66731744
2023-09-21,12:39:15.000,264,10996153,13205,0,1695299954,13080.041608749998,96.99102354000206,53527.84199544001
2023-09-21,12:39:16.000,264,10996146,13085,0,1695299955,13080.169598639994,97.00512180000078,53527.84199544001
2023-09-21,12:39:17.000,264,10996115,12965,0,1695299956,13080.250434359994,96.96987615000398,53527.897892400004
2023-09-21,12:39:18.000,264,10996173,13405,0,1695299957,13080.37842424999,97.0192200599995,53527.967763600005
2023-09-21,12:39:19.000,264,10996143,13205,0,1695299958,13080.412105799995,97.03331831999822,53527.96077648001
2023-09-21,12:39:20.000,264,10996114,13245,0,1695299959,13080.44578735,97.01217093000014,53528.0026992
2023-09-21,12:39:21.000,264,10996125,13325,0,1695299960,13080.614195099995,96.9839744100027,53528.184364320005
2023-09-21,12:39:22.000,264,10996161,13045,0,1695299961,13080.66808558,96.99102354000206,53528.21929992
2023-09-21,12:39:23.000,264,10996133,13045,0,1695299962,13080.701767129991,97.00512180000078,53528.282184
2023-09-21,12:39:24.000,264,10996132,13365,0,1695299963,13080.72871237,96.9839744100027,53528.28917112
2023-09-21,12:39:25.000,264,10996213,13765,0,1695299964,13080.789339160001,97.00512180000078,53528.3869908
2023-09-21,12:39:26.000,264,10996125,13525,0,1695299965,13080.843229639991,97.0192200599995,53528.46384912001
2023-09-21,12:39:27.000,264,10996131,13245,0,1695299966,13080.849965950001,97.04036745000485,53528.456862
2023-09-21,12:39:28.000,264,10996113,13525,0,1695299967,13080.937537979997,97.09676048999972,53528.5267332
2023-09-21,12:39:29.000,264,10996135,13325,0,1695299968,13081.058791559997,97.14610440000251,53528.5966044
2023-09-21,12:39:30.000,264,10996198,13245,0,1695299969,13081.159836209998,97.16020266000123,53528.67346272
2023-09-21,12:39:31.000,264,10996188,13125,0,1695299970,13081.233935619988,97.22364483000274,53528.72935968001
2023-09-21,12:39:32.000,264,10996179,13125,0,1695299971,13081.308035029993,97.21659570000338,53528.78525664
2023-09-21,12:39:33.000,264,10996150,12765,0,1695299972,13081.308035029993,97.25889047999954,53528.72935968001
2023-09-21,12:39:34.000,264,10996178,13365,0,1695299973,13081.422552299999,97.28003787000489,53528.78525664
2023-09-21,12:39:35.000,264,10996159,13125,0,1695299974,13081.55727849999,97.28003787000489,53528.93198616
2023-09-21,12:39:36.000,264,10996164,13085,0,1695299975,13081.631377909995,97.2659396099989,53528.973908880005
2023-09-21,12:39:37.000,264,10996097,13285,0,1695299976,13081.793049349995,97.29413613000361,53529.00884448
2023-09-21,12:39:38.000,264,10996113,13325,0,1695299977,13081.873885069996,97.27298873999825,53529.07871568
2023-09-21,12:39:39.000,264,10996147,13125,0,1695299978,13082.035556509996,97.31528352000169,53529.10666416
2023-09-21,12:39:40.000,264,10996175,13605,0,1695299979,13082.177019019997,97.27298873999825,53529.17653536
2023-09-21,12:39:41.000,264,10996102,13285,0,1695299980,13082.311745220002,97.21659570000338,53529.239419440004
2023-09-21,12:39:42.000,264,10996067,12925,0,1695299981,13082.406053559993,97.18135004999931,53529.31627776
2023-09-21,12:39:43.000,264,10996115,13125,0,1695299982,13082.453207729988,97.18135004999931,53529.24640656
2023-09-21,12:39:44.000,264,10996145,12925,0,1695299983,13082.581197619998,97.19544830999803,53529.37916184001
2023-09-21,12:39:45.000,264,10996147,13445,0,1695299984,13082.73613274999,97.18839917999867,53529.46300728
2023-09-21,12:39:46.000,264,10996126,13525,0,1695299985,13082.81696846999,97.16020266000123,53529.51890424001
2023-09-21,12:39:47.000,264,10996119,13205,0,1695299986,13082.911276809995,97.1179078799978,53529.574801200004
2023-09-21,12:39:48.000,264,10996094,13005,0,1695299987,13082.96516729,97.13905527000315,53529.6097368
2023-09-21,12:39:49.000,264,10996177,13165,0,1695299988,13082.92474943,97.1320061400038,53529.51890424001
2023-09-21,12:39:50.000,264,10996103,13205,0,1695299989,13082.95843097999,97.1179078799978,53529.70755648001
2023-09-21,12:39:51.000,264,10996124,13045,0,1695299990,13083.01905776999,97.06856397000229,53529.72153072
2023-09-21,12:39:52.000,264,10996120,13285,0,1695299991,13083.052739319995,97.11085874999844,53529.78441480001
2023-09-21,12:39:53.000,264,10996130,13125,0,1695299992,13083.01905776999,97.07561310000165,53529.83332464001
2023-09-21,12:39:54.000,264,10996136,13405,0,1695299993,13083.072948249996,97.06856397000229,53529.94511856
2023-09-21,12:39:55.000,264,10996120,13085,0,1695299994,13083.173992899996,97.0192200599995,53530.07088672001
2023-09-21,12:39:56.000,264,10996192,13325,0,1695299995,13083.160520279991,96.9839744100027,53530.09184808001
2023-09-21,12:39:57.000,264,10996129,13285,0,1695299996,13083.173992899996,96.96282702000462,53530.0638996
2023-09-21,12:39:58.000,264,10996172,12925,0,1695299997,13083.160520279991,96.96282702000462,53530.11979656001
2023-09-21,12:39:59.000,264,10996145,13285,0,1695299998,13083.180729209991,96.9205322400012,53530.09184808001
2023-09-21,12:40:00.000,264,10996170,13365,0,1695299999,13083.16725659,96.86413919999904,53530.203642
2023-09-21,12:40:01.000,264,10996165,13245,0,1695300000,13083.248092310001,96.82184442000289,53530.245564720004
2023-09-21,12:40:02.000,264,10996173,13445,0,1695300001,13083.268301240001,96.74430399000266,53530.30146168
2023-09-21,12:40:03.000,264,10996104,13285,0,1695300002,13083.281773859992,96.69496007999987,53530.30146168
2023-09-21,12:40:04.000,264,10996134,13485,0,1695300003,13083.308719100001,96.624468779999,53530.32941016
2023-09-21,12:40:05.000,264,10996187,13365,0,1695300004,13083.261564929991,96.59627226000157,53530.28748744001
2023-09-21,12:40:06.000,264,10996059,13245,0,1695300005,13083.295246479996,96.51168270000198,53530.35735864001
2023-09-21,12:40:07.000,264,10996163,13125,0,1695300006,13083.335664339997,96.46938791999855,53530.37133288
2023-09-21,12:40:08.000,264,10996129,13365,0,1695300007,13083.416500059997,96.41299488000368,53530.42722984001
2023-09-21,12:40:09.000,264,10996108,13285,0,1695300008,13083.477126849997,96.34250358000281,53530.4481912
2023-09-21,12:40:10.000,264,10996142,13325,0,1695300009,13083.578171499998,96.25791402000323,53530.54601088001
2023-09-21,12:40:11.000,264,10996151,13445,0,1695300010,13083.665743529993,96.2156192399998,53530.53902376
2023-09-21,12:40:12.000,264,10996155,13125,0,1695300011,13083.699425079998,96.16627533000428,53530.60889496
2023-09-21,12:40:13.000,264,10996186,13405,0,1695300012,13083.679216149998,96.12398055000085,53530.50408816001
2023-09-21,12:40:14.000,264,10996107,13165,0,1695300013,13083.692688769988,96.0816857700047,53530.53902376
2023-09-21,12:40:15.000,264,10996150,13205,0,1695300014,13083.773524489989,96.00414534000447,53530.601907840006
2023-09-21,12:40:16.000,264,10996100,13405,0,1695300015,13083.813942349989,95.94775230000232,53530.69274040001
2023-09-21,12:40:17.000,264,10996117,13045,0,1695300016,13083.874569139989,95.88431013000081,53530.68575328
2023-09-21,12:40:18.000,264,10996139,12965,0,1695300017,13083.854360209989,95.81381882999995,53530.748637360004
2023-09-21,12:40:19.000,264,10996112,13205,0,1695300018,13083.827414969994,95.75037665999844,53530.67876616
2023-09-21,12:40:20.000,264,10996104,13325,0,1695300019,13083.921723309999,95.70103275000292,53530.748637360004
2023-09-21,12:40:21.000,264,10996152,13445,0,1695300020,13083.881305449999,95.66578709999885,53530.83946992001
2023-09-21,12:40:22.000,264,10996120,13125,0,1695300021,13083.840887589999,95.63054145000206,53530.75562448
2023-09-21,12:40:23.000,264,10996106,13165,0,1695300022,13083.766788179993,95.53185363000375,53530.81152144001
2023-09-21,12:40:24.000,264,10996135,13365,0,1695300023,13083.746579249993,95.48250972000096,53530.818508560005
2023-09-21,12:40:25.000,264,10996149,13325,0,1695300024,13083.786997109994,95.40496929000074,53530.87440552
2023-09-21,12:40:26.000,264,10996124,13285,0,1695300025,13083.760051869998,95.33447798999987,53530.90934112001
2023-09-21,12:40:27.000,264,10996166,13445,0,1695300026,13083.739842939998,95.24988843000028,53530.90934112001
2023-09-21,12:40:28.000,264,10996180,13285,0,1695300027,13083.679216149998,95.17234800000006,53530.87440552
2023-09-21,12:40:29.000,264,10996151,13285,0,1695300028,13083.557962569997,95.05956192000303,53530.88139264001
2023-09-21,12:40:30.000,264,10996146,13285,0,1695300029,13083.551226260002,94.99611975000153,53530.92331536
2023-09-21,12:40:31.000,264,10996122,13525,0,1695300030,13083.544489949993,94.8833336700045,53530.902354
2023-09-21,12:40:32.000,264,10996106,13125,0,1695300031,13083.450181610002,94.84103889000107,53530.867418400005
2023-09-21,12:40:33.000,264,10996172,13605,0,1695300032,13083.416500059997,94.73530194000341,53530.916328240004
2023-09-21,12:40:34.000,264,10996152,13405,0,1695300033,13083.355873269997,94.60136847000103,53530.84645704
2023-09-21,12:40:35.000,264,10996152,13325,0,1695300034,13083.403027439992,94.51677891000145,53530.90934112001
2023-09-21,12:40:36.000,264,10996130,13405,0,1695300035,13083.369345890002,94.43923848000122,53530.94427672
2023-09-21,12:40:37.000,264,10996183,13365,0,1695300036,13083.295246479996,94.36874718000036,53530.867418400005
2023-09-21,12:40:38.000,264,10996144,13285,0,1695300037,13083.214410759996,94.3123541399982,53530.84645704
2023-09-21,12:40:39.000,264,10996111,13285,0,1695300038,13083.12683873,94.18546980000247,53530.81152144001
2023-09-21,12:40:40.000,264,10996161,13285,0,1695300039,13083.052739319995,94.09383111000352,53530.81152144001
2023-09-21,12:40:41.000,264,10996163,13205,0,1695300040,13083.05947562999,94.00219242000458,53530.88139264001
2023-09-21,12:40:42.000,264,10996205,13285,0,1695300041,13083.00558515,93.88235721000092,53530.87440552
2023-09-21,12:40:43.000,264,10996183,13245,0,1695300042,13082.870858949995,93.7554728699979,53530.82549568
2023-09-21,12:40:44.000,264,10996133,13285,0,1695300043,13082.75634167999,93.64268679000088,53530.79056008001
2023-09-21,12:40:45.000,264,10996107,13605,0,1695300044,13082.749605369994,93.49465505999979,53530.7975472
2023-09-21,12:40:46.000,264,10996148,13205,0,1695300045,13082.648560719994,93.44531115000427,53530.78357296
2023-09-21,12:40:47.000,264,10996115,13525,0,1695300046,13082.608142859994,93.36072159000469,53530.74165024001
2023-09-21,12:40:48.000,264,10996186,13245,0,1695300047,13082.520570829998,93.22678812000231,53530.727676
2023-09-21,12:40:49.000,264,10996128,13405,0,1695300048,13082.507098209993,93.11400203999801,53530.73466312
2023-09-21,12:40:50.000,264,10996151,13445,0,1695300049,13082.486889279993,93.03646160999779,53530.769598720006
2023-09-21,12:40:51.000,264,10996162,13325,0,1695300050,13082.446471419993,92.94482291999884,53530.76261160001
2023-09-21,12:40:52.000,264,10996176,12925,0,1695300051,13082.406053559993,92.86023335999926,53530.71370176001
2023-09-21,12:40:53.000,264,10996165,13525,0,1695300052,13082.298272599997,92.76154554000095,53530.55299800001
2023-09-21,12:40:54.000,264,10996155,13405,0,1695300053,13082.257854739997,92.69105424000008,53530.57395936001
2023-09-21,12:40:55.000,264,10996145,13485,0,1695300054,13082.224173189992,92.62761206999858,53530.62985632
2023-09-21,12:40:56.000,264,10996193,13285,0,1695300055,13082.143337469992,92.55007163999835,53530.59492072001
2023-09-21,12:40:57.000,264,10996114,13365,0,1695300056,13082.062501749991,92.50072773000284,53530.53902376
2023-09-21,12:40:58.000,264,10996160,13205,0,1695300057,13081.995138649996,92.37384338999982,53530.49011392
2023-09-21,12:40:59.000,264,10996115,13165,0,1695300058,13081.941248169991,92.25400818000344,53530.483126800005
2023-09-21,12:41:00.000,264,10996137,13605,0,1695300059,13081.90083030999,92.1130255800017,53530.50408816001
2023-09-21,12:41:01.000,264,10996157,12925,0,1695300060,13081.81999458999,92.03548515000148,53530.483126800005
2023-09-21,12:41:02.000,264,10996176,13045,0,1695300061,13081.79978565999,91.91564993999782,53530.46915256
2023-09-21,12:41:03.000,264,10996137,13165,0,1695300062,13081.67853207999,91.87335516000167,53530.42024272
2023-09-21,12:41:04.000,264,10996142,12925,0,1695300063,13081.6246416,91.78171647000272,53530.35735864001
2023-09-21,12:41:05.000,264,10996162,13325,0,1695300064,13081.56401481,91.68302865000442,53530.38530712001
2023-09-21,12:41:06.000,264,10996123,13365,0,1695300065,13081.54380588,91.59843909000483,53530.39229424
2023-09-21,12:41:07.000,264,10996134,13445,0,1695300066,13081.469706469994,91.51384952999797,53530.315435920005
2023-09-21,12:41:08.000,264,10996154,13085,0,1695300067,13081.409079679994,91.41516170999967,53530.29447456
2023-09-21,12:41:09.000,264,10996168,13125,0,1695300068,13081.213726689988,91.37286693000351,53530.22460336
2023-09-21,12:41:10.000,264,10996172,13045,0,1695300069,13081.200254069998,91.25303171999985,53530.203642
2023-09-21,12:41:11.000,264,10996128,13205,0,1695300070,13081.092473110002,91.14729477000219,53530.23159048
2023-09-21,12:41:12.000,264,10996133,13285,0,1695300071,13080.998164769997,91.04155782000453,53530.147745040005
2023-09-21,12:41:13.000,264,10996126,12925,0,1695300072,13080.843229639991,90.99221391000174,53530.0638996
2023-09-21,12:41:14.000,264,10996147,13405,0,1695300073,13080.802811779991,90.85123131,53530.07088672001
2023-09-21,12:41:15.000,264,10996161,13285,0,1695300074,13080.721976059991,90.83008392000193,53530.0638996
2023-09-21,12:41:16.000,264,10996144,13085,0,1695300075,13080.68829451,90.7172978400049,53529.9940284
2023-09-21,12:41:17.000,264,10996191,13045,0,1695300076,13080.49967782999,90.68910132000019,53529.87524736001
2023-09-21,12:41:18.000,264,10996146,13245,0,1695300077,13080.412105799995,90.59041350000189,53529.94511856
2023-09-21,12:41:19.000,264,10996133,13285,0,1695300078,13080.250434359994,90.54811871999846,53529.84729888
2023-09-21,12:41:20.000,264,10996156,13325,0,1695300079,13080.149389709994,90.48467655000422,53529.77044056
2023-09-21,12:41:21.000,264,10996193,13205,0,1695300080,13080.075290299988,90.41418525000336,53529.77742768
2023-09-21,12:41:22.000,264,10996116,13245,0,1695300081,13079.994454580003,90.35779221000121,53529.763453440006
2023-09-21,12:41:23.000,264,10996158,13125,0,1695300082,13079.873201000002,90.2591043900029,53529.679608
2023-09-21,12:41:24.000,264,10996131,13285,0,1695300083,13079.650902770001,90.15336743999796,53529.54685272001
2023-09-21,12:41:25.000,264,10996131,13285,0,1695300084,13079.54985812,90.08287614000437,53529.54685272001
2023-09-21,12:41:26.000,264,10996147,13165,0,1695300085,13079.502703949991,90.00533571000415,53529.53986560001
2023-09-21,12:41:27.000,264,10996164,13165,0,1695300086,13079.374714059995,89.93484441000328,53529.44903304001
2023-09-21,12:41:28.000,264,10996180,13085,0,1695300087,13079.192833689995,89.8361565899977,53529.33025200001
2023-09-21,12:41:29.000,264,10996111,13005,0,1695300088,13079.111997969994,89.77976355000283,53529.37916184001
2023-09-21,12:41:30.000,264,10996172,13045,0,1695300089,13079.071580109994,89.69517399000324,53529.34422624
2023-09-21,12:41:31.000,264,10996156,13285,0,1695300090,13078.990744389994,89.63878095000109,53529.2953164
2023-09-21,12:41:32.000,264,10996189,12845,0,1695300091,13078.930117599994,89.53304400000343,53529.20448384001
2023-09-21,12:41:33.000,264,10996163,13325,0,1695300092,13078.788655089993,89.51894574000471,53529.155574
2023-09-21,12:41:34.000,264,10996187,13365,0,1695300093,13078.680874129997,89.48370009000064,53529.06474144001
2023-09-21,12:41:35.000,264,10996122,13205,0,1695300094,13078.606774719992,89.42025791999913,53529.022818720005
2023-09-21,12:41:36.000,264,10996129,13205,0,1695300095,13078.525938999992,89.37796314000298,53528.98788312
2023-09-21,12:41:37.000,264,10996183,13125,0,1695300096,13078.445103279992,89.32861923000019,53529.00185736
2023-09-21,12:41:38.000,264,10996131,13165,0,1695300097,13078.283431839991,89.31452097000147,53528.89006344
2023-09-21,12:41:39.000,264,10996132,13125,0,1695300098,13078.16217825999,89.25812792999932,53528.84814072001
2023-09-21,12:41:40.000,264,10996110,12925,0,1695300099,13078.10155146999,89.2440296700006,53528.89006344
2023-09-21,12:41:41.000,264,10996134,13085,0,1695300100,13077.98029788999,89.19468575999781,53528.806218000005
2023-09-21,12:41:42.000,264,10996136,13205,0,1695300101,13077.85904430999,89.1453418500023,53528.74333392
2023-09-21,12:41:43.000,264,10996124,13365,0,1695300102,13077.710845489994,89.07485055000143,53528.67346272
2023-09-21,12:41:44.000,264,10996147,13325,0,1695300103,13077.603064529998,89.10304706999887,53528.638527120005
2023-09-21,12:41:45.000,264,10996105,13485,0,1695300104,13077.569382979993,89.06075229000271,53528.5966044
2023-09-21,12:41:46.000,264,10996092,13205,0,1695300105,13077.461602019997,89.01140837999992,53528.58263016001
2023-09-21,12:41:47.000,264,10996171,13285,0,1695300106,13077.387502609992,88.96911360000377,53528.56166880001
2023-09-21,12:41:48.000,264,10996125,13365,0,1695300107,13077.252776410001,88.92681882000034,53528.5267332
2023-09-21,12:41:49.000,264,10996108,12965,0,1695300108,13077.084368659991,88.91976969000098,53528.33808096
2023-09-21,12:41:50.000,264,10996121,13525,0,1695300109,13076.976587699995,88.87042577999819,53528.38000368
2023-09-21,12:41:51.000,264,10996171,13245,0,1695300110,13076.9092246,88.84222926000075,53528.32410672001
2023-09-21,12:41:52.000,264,10996178,13365,0,1695300111,13076.774498399995,88.77878708999924,53528.31013248
2023-09-21,12:41:53.000,264,10996180,13245,0,1695300112,13076.606090649999,88.7858362199986,53528.205325680006
2023-09-21,12:41:54.000,264,10996147,13245,0,1695300113,13076.505045999998,88.74354144000245,53528.2123128
2023-09-21,12:41:55.000,264,10996162,13325,0,1695300114,13076.457891829989,88.71534491999773,53528.19833856001
2023-09-21,12:41:56.000,264,10996133,13405,0,1695300115,13076.309693009993,88.67305014000158,53528.205325680006
2023-09-21,12:41:57.000,264,10996166,12845,0,1695300116,13076.215384670002,88.6519027500035,53528.09353176
2023-09-21,12:41:58.000,264,10996163,13045,0,1695300117,13076.114340020002,88.63780449000478,53528.05859616001
2023-09-21,12:41:59.000,264,10996131,13285,0,1695300118,13075.932459650001,88.61665709999943,53527.99571208
2023-09-21,12:42:00.000,264,10996173,13005,0,1695300119,13075.76405189999,88.64485362000414,53527.918853760006
2023-09-21,12:42:01.000,264,10996160,13445,0,1695300120,13075.737106659995,88.63780449000478,53527.98173784
2023-09-21,12:42:02.000,264,10996092,13205,0,1695300121,13075.595644149995,88.57436232000327,53527.91186664001
2023-09-21,12:42:03.000,264,10996148,13245,0,1695300122,13075.52828105,88.58141145000263,53527.800072720005
2023-09-21,12:42:04.000,264,10996100,13085,0,1695300123,13075.353136989994,88.56731319000392,53527.76513712
2023-09-21,12:42:05.000,264,10996147,12925,0,1695300124,13075.326191749999,88.62370622999879,53527.70924016
2023-09-21,12:42:06.000,264,10996188,13285,0,1695300125,13075.225147099998,88.6519027500035,53527.72321440001
2023-09-21,12:42:07.000,264,10996156,13125,0,1695300126,13075.204938169998,88.6519027500035,53527.65334320001
2023-09-21,12:42:08.000,264,10996132,13405,0,1695300127,13075.002848869997,88.72944318000373,53527.59045912
2023-09-21,12:42:09.000,264,10996137,13125,0,1695300128,13074.935485770002,88.75763970000116,53527.562510640004
2023-09-21,12:42:10.000,264,10996149,13005,0,1695300129,13074.901804219997,88.74354144000245,53527.632381840005
2023-09-21,12:42:11.000,264,10996112,13045,0,1695300130,13074.814232190001,88.79288534999796,53527.54154928
2023-09-21,12:42:12.000,264,10996132,13245,0,1695300131,13074.740132779996,88.82108187000267,53527.49962656
2023-09-21,12:42:13.000,264,10996176,13165,0,1695300132,13074.58519764999,88.90567143000226,53527.415781120006
2023-09-21,12:42:14.000,264,10996130,13005,0,1695300133,13074.5515161,88.98321186000248,53527.464690960005
2023-09-21,12:42:15.000,264,10996137,13205,0,1695300134,13074.54477978999,89.02550663999864,53527.38783264001
2023-09-21,12:42:16.000,264,10996188,13045,0,1695300135,13074.43026252,89.03960490000463,53527.33193568
2023-09-21,12:42:17.000,264,10996164,13205,0,1695300136,13074.44373513999,89.13124359000358,53527.26905160001
2023-09-21,12:42:18.000,264,10996144,13085,0,1695300137,13074.38984466,89.13829272000294,53527.297000080005
2023-09-21,12:42:19.000,264,10996143,13205,0,1695300138,13074.356163109995,89.21583315000316,53527.25507736
2023-09-21,12:42:20.000,264,10996154,12925,0,1695300139,13074.41005359,89.28632445000403,53527.3039872
2023-09-21,12:42:21.000,264,10996182,13485,0,1695300140,13074.38984466,89.32861923000019,53527.19219328001
2023-09-21,12:42:22.000,264,10996167,13445,0,1695300141,13074.376372039995,89.34976661999826,53527.22014176001
2023-09-21,12:42:23.000,264,10996151,13285,0,1695300142,13074.38984466,89.4555035700032,53527.10834784
2023-09-21,12:42:24.000,264,10996109,13485,0,1695300143,13074.416789899995,89.52599487000407,53527.10136072001
2023-09-21,12:42:25.000,264,10996162,13405,0,1695300144,13074.49088931,89.57533877999958,53527.14328344
2023-09-21,12:42:26.000,264,10996140,13405,0,1695300145,13074.517834549995,89.57533877999958,53527.17123192001
2023-09-21,12:42:27.000,264,10996142,13205,0,1695300146,13074.54477978999,89.63173182000173,53527.10136072001
2023-09-21,12:42:28.000,264,10996136,13205,0,1695300147,13074.5515161,89.65992833999917,53527.0943736
2023-09-21,12:42:29.000,264,10996118,12885,0,1695300148,13074.52457085999,89.72337051000068,53527.03847664
2023-09-21,12:42:30.000,264,10996182,13045,0,1695300149,13074.53130717,89.75861616000475,53527.02450240001
2023-09-21,12:42:31.000,264,10996107,13045,0,1695300150,13074.60540657999,89.8502548500037,53527.03847664
2023-09-21,12:42:32.000,264,10996158,13085,0,1695300151,13074.62561550999,89.87140224000177,53526.97559256
2023-09-21,12:42:33.000,264,10996178,13365,0,1695300152,13074.639088129996,89.92779528000392,53526.83585016001
2023-09-21,12:42:34.000,264,10996144,13605,0,1695300153,13074.773814330001,89.95599180000136,53527.06642512
2023-09-21,12:42:35.000,264,10996161,12885,0,1695300154,13074.787286949992,90.00533571000415,53527.010528160004
2023-09-21,12:42:36.000,264,10996140,13125,0,1695300155,13074.820968499997,90.06877787999838,53527.01751528
2023-09-21,12:42:37.000,264,10996163,13085,0,1695300156,13074.814232190001,90.11107266000181,53526.98257968001
2023-09-21,12:42:38.000,264,10996157,13365,0,1695300157,13074.874858980002,90.13926917999925,53526.961618320005
2023-09-21,12:42:39.000,264,10996138,13045,0,1695300158,13074.868122669992,90.17451483000332,53526.92668272
2023-09-21,12:42:40.000,264,10996086,13245,0,1695300159,13074.895067910002,90.22385873999883,53526.96860544
2023-09-21,12:42:41.000,264,10996140,13405,0,1695300160,13074.955694700002,90.31549742999778,53527.01751528
2023-09-21,12:42:42.000,264,10996137,13285,0,1695300161,13074.989376249992,90.36484134000057,53527.031489520006
2023-09-21,12:42:43.000,264,10996166,12925,0,1695300162,13075.023057799997,90.46352915999887,53527.010528160004
2023-09-21,12:42:44.000,264,10996140,13125,0,1695300163,13075.002848869997,90.5058239400023,53527.01751528
2023-09-21,12:42:45.000,264,10996125,13485,0,1695300164,13075.083684589998,90.54811871999846,53526.9895668
2023-09-21,12:42:46.000,264,10996162,13365,0,1695300165,13075.144311379998,90.56221698000445,53527.04546376
2023-09-21,12:42:47.000,264,10996188,13125,0,1695300166,13075.171256619993,90.62565914999868,53526.99655392
2023-09-21,12:42:48.000,264,10996148,13045,0,1695300167,13075.191465549993,90.66795393000211,53527.00354104001
2023-09-21,12:42:49.000,264,10996135,13285,0,1695300168,13075.225147099998,90.73139610000362,53526.93366984001
2023-09-21,12:42:50.000,264,10996117,13045,0,1695300169,13075.366609609999,90.77369087999978,53527.06642512
2023-09-21,12:42:51.000,264,10996117,13405,0,1695300170,13075.386818539999,90.78074000999914,53527.080399360006
2023-09-21,12:42:52.000,264,10996133,13285,0,1695300171,13075.407027469999,90.83713305000128,53527.11533496
2023-09-21,12:42:53.000,264,10996156,13285,0,1695300172,13075.366609609999,90.87942783000472,53527.04546376
2023-09-21,12:42:54.000,264,10996142,13245,0,1695300173,13075.474390569994,90.88647696000407,53527.129309200005
2023-09-21,12:42:55.000,264,10996152,13365,0,1695300174,13075.52154473999,90.9640173900043,53527.0943736
2023-09-21,12:42:56.000,264,10996095,13245,0,1695300175,13075.636062009995,90.97106652000366,53527.12232208001
2023-09-21,12:42:57.000,264,10996105,13325,0,1695300176,13075.72363403999,91.05565608000325,53527.178219040004
2023-09-21,12:42:58.000,264,10996152,13445,0,1695300177,13075.757315589995,91.11204911999812,53527.20616752
2023-09-21,12:42:59.000,264,10996172,13325,0,1695300178,13075.80446975999,91.12614738000411,53527.227128880004
2023-09-21,12:43:00.000,264,10996131,13125,0,1695300179,13075.972877510001,91.11204911999812,53527.26905160001
2023-09-21,12:43:01.000,264,10996136,12965,0,1695300180,13075.999822749996,91.23893346000114,53527.27603872
2023-09-21,12:43:02.000,264,10996124,13165,0,1695300181,13076.154757880002,91.23893346000114,53527.248090240006
2023-09-21,12:43:03.000,264,10996160,13525,0,1695300182,13076.121076329997,91.32352302000072,53527.1642448
2023-09-21,12:43:04.000,264,10996078,12765,0,1695300183,13076.242329909997,91.31647389000136,53527.24110312001
2023-09-21,12:43:05.000,264,10996120,13205,0,1695300184,13076.363583489998,91.3446704099988,53527.32494856
2023-09-21,12:43:06.000,264,10996144,12885,0,1695300185,13076.464628139998,91.31647389000136,53527.40879400001
2023-09-21,12:43:07.000,264,10996102,13245,0,1695300186,13076.538727549989,91.35876867000479,53527.48565232001
2023-09-21,12:43:08.000,264,10996150,13405,0,1695300187,13076.606090649999,91.36581780000415,53527.47167808
2023-09-21,12:43:09.000,264,10996140,13285,0,1695300188,13076.606090649999,91.4081125800003,53527.40180688
2023-09-21,12:43:10.000,264,10996185,12965,0,1695300189,13076.646508509999,91.42221083999902,53527.48565232001
2023-09-21,12:43:11.000,264,10996146,13245,0,1695300190,13076.70039898999,91.49270213999989,53527.513600800004
2023-09-21,12:43:12.000,264,10996140,13085,0,1695300191,13076.754289469995,91.47155475000181,53527.61142048
2023-09-21,12:43:13.000,264,10996140,13045,0,1695300192,13076.693662679994,91.52794779000396,53527.62539472001
2023-09-21,12:43:14.000,264,10996128,13405,0,1695300193,13076.734080539994,91.52794779000396,53527.71622728
2023-09-21,12:43:15.000,264,10996142,13005,0,1695300194,13076.72734423,91.52794779000396,53527.72321440001
2023-09-21,12:43:16.000,264,10996162,13005,0,1695300195,13076.78123470999,91.49975126999925,53527.751162880006
2023-09-21,12:43:17.000,264,10996103,13125,0,1695300196,13076.794707329995,91.58434082999884,53527.79308560001
2023-09-21,12:43:18.000,264,10996144,13245,0,1695300197,13076.82165256999,91.59843909000483,53527.82103408001
2023-09-21,12:43:19.000,264,10996186,13245,0,1695300198,13076.774498399995,91.64073387000099,53527.76513712
2023-09-21,12:43:20.000,264,10996122,13365,0,1695300199,13076.78797102,91.57729169999948,53527.77911136
2023-09-21,12:43:21.000,264,10996141,13165,0,1695300200,13076.88901567,91.58434082999884,53527.90487952
2023-09-21,12:43:22.000,264,10996161,13005,0,1695300201,13076.936169839995,91.59843909000483,53527.932828
2023-09-21,12:43:23.000,264,10996197,13285,0,1695300202,13076.92269721999,91.61958648000291,53527.98872496001
2023-09-21,12:43:24.000,264,10996149,12765,0,1695300203,13076.895751979995,91.62663561000227,53527.932828
2023-09-21,12:43:25.000,264,10996139,13245,0,1695300204,13076.84859781,91.61253735000355,53527.94680224
2023-09-21,12:43:26.000,264,10996150,13365,0,1695300205,13076.936169839995,91.5561443100014,53527.967763600005
2023-09-21,12:43:27.000,264,10996114,13565,0,1695300206,13076.96311507999,91.50680039999861,53528.065583280004
2023-09-21,12:43:28.000,264,10996145,13205,0,1695300207,13076.96311507999,91.48565301000053,53528.03064768001
2023-09-21,12:43:29.000,264,10996152,13165,0,1695300208,13076.96985139,91.46450562000246,53528.05859616001
2023-09-21,12:43:30.000,264,10996138,12925,0,1695300209,13077.03047818,91.42925996999838,53528.205325680006
2023-09-21,12:43:31.000,264,10996114,13125,0,1695300210,13077.01026925,91.38696519000223,53528.254235520006
2023-09-21,12:43:32.000,264,10996129,13325,0,1695300211,13076.98332400999,91.28122824000457,53528.26820976
2023-09-21,12:43:33.000,264,10996172,13045,0,1695300212,13076.86207042999,91.28122824000457,53528.21929992
2023-09-21,12:43:34.000,264,10996157,13285,0,1695300213,13076.84186149999,91.2459825900005,53528.205325680006
2023-09-21,12:43:35.000,264,10996129,13085,0,1695300214,13076.814916259995,91.26008084999921,53528.31013248
2023-09-21,12:43:36.000,264,10996125,13005,0,1695300215,13076.72734423,91.18254041999899,53528.303145360005
2023-09-21,12:43:37.000,264,10996138,13245,0,1695300216,13076.70039898999,91.16844216000027,53528.37301656001
2023-09-21,12:43:38.000,264,10996206,13445,0,1695300217,13076.585881719999,91.15434390000155,53528.33808096
2023-09-21,12:43:39.000,264,10996122,13285,0,1695300218,13076.478100759989,91.15434390000155,53528.3171196
2023-09-21,12:43:40.000,264,10996187,13085,0,1695300219,13076.518518619989,91.10499998999876,53528.303145360005
2023-09-21,12:43:41.000,264,10996161,13165,0,1695300220,13076.390528729993,91.07680347000132,53528.33808096
2023-09-21,12:43:42.000,264,10996145,13445,0,1695300221,13076.336638250003,91.02745955999853,53528.29615824001
2023-09-21,12:43:43.000,264,10996143,13125,0,1695300222,13076.249066219993,91.04155782000453,53528.31013248
2023-09-21,12:43:44.000,264,10996121,13325,0,1695300223,13076.222120979997,91.03450868999789,53528.31013248
2023-09-21,12:43:45.000,264,10996077,13005,0,1695300224,13076.228857289992,91.04860695000389,53528.352055200005
2023-09-21,12:43:46.000,264,10996108,13205,0,1695300225,13076.249066219993,91.04860695000389,53528.3869908
2023-09-21,12:43:47.000,264,10996132,13285,0,1695300226,13076.249066219993,91.04155782000453,53528.40795216
2023-09-21,12:43:48.000,264,10996139,13205,0,1695300227,13076.222120979997,91.0979508599994,53528.39397792001
2023-09-21,12:43:49.000,264,10996141,13205,0,1695300228,13076.141285259997,91.14024564000283,53528.282184
2023-09-21,12:43:50.000,264,10996191,13325,0,1695300229,13076.222120979997,91.16139303000091,53528.3869908
2023-09-21,12:43:51.000,264,10996138,13605,0,1695300230,13076.276011460002,91.16139303000091,53528.3869908
2023-09-21,12:43:52.000,264,10996160,13285,0,1695300231,13076.329901939993,91.1966386799977,53528.41493928001
2023-09-21,12:43:53.000,264,10996152,13165,0,1695300232,13076.316429320002,91.22483520000242,53528.3869908
2023-09-21,12:43:54.000,264,10996111,13205,0,1695300233,13076.437682899988,91.2459825900005,53528.3869908
2023-09-21,12:43:55.000,264,10996185,13125,0,1695300234,13076.538727549989,91.23893346000114,53528.42891352
2023-09-21,12:43:56.000,264,10996154,13725,0,1695300235,13076.666717439999,91.30237563000264,53528.54070744001
2023-09-21,12:43:57.000,264,10996152,13605,0,1695300236,13076.74081684999,91.31647389000136,53528.46384912001
2023-09-21,12:43:58.000,264,10996109,13205,0,1695300237,13076.814916259995,91.309424760002,53528.43590064
2023-09-21,12:43:59.000,264,10996146,13125,0,1695300238,13076.92269721999,91.309424760002,53528.49179760001
2023-09-21,12:44:00.000,264,10996125,13085,0,1695300239,13076.996796629996,91.309424760002,53528.519746080005
2023-09-21,12:44:01.000,264,10996172,13085,0,1695300240,13077.185413309991,91.309424760002,53528.63154000001
2023-09-21,12:44:02.000,264,10996182,13285,0,1695300241,13077.279721649997,91.31647389000136,53528.638527120005
2023-09-21,12:44:03.000,264,10996154,12925,0,1695300242,13077.340348439997,91.30237563000264,53528.64551424
2023-09-21,12:44:04.000,264,10996131,13005,0,1695300243,13077.320139509997,91.309424760002,53528.65250136
2023-09-21,12:44:05.000,264,10996125,13525,0,1695300244,13077.427920469992,91.28827737000393,53528.65948848001
2023-09-21,12:44:06.000,264,10996165,13285,0,1695300245,13077.434656780002,91.26008084999921,53528.70839832001
2023-09-21,12:44:07.000,264,10996154,13125,0,1695300246,13077.461602019997,91.2107369400037,53528.76429528
2023-09-21,12:44:08.000,264,10996156,13165,0,1695300247,13077.394238920002,91.18254041999899,53528.72237256
2023-09-21,12:44:09.000,264,10996113,13325,0,1695300248,13077.407711539992,91.15434390000155,53528.77826952001
2023-09-21,12:44:10.000,264,10996157,13285,0,1695300249,13077.454865710002,91.07680347000132,53528.87608920001
2023-09-21,12:44:11.000,264,10996164,12845,0,1695300250,13077.421184159997,91.04155782000453,53528.855127840005
2023-09-21,12:44:12.000,264,10996204,12965,0,1695300251,13077.333612130002,90.98516478000238,53528.806218000005
2023-09-21,12:44:13.000,264,10996173,13485,0,1695300252,13077.272985340001,90.92172261000087,53528.82019224
2023-09-21,12:44:14.000,264,10996117,13405,0,1695300253,13077.259512719997,90.86532956999872,53528.855127840005
2023-09-21,12:44:15.000,264,10996140,12845,0,1695300254,13077.178676999996,90.79483826999785,53528.94596040001
2023-09-21,12:44:16.000,264,10996107,13285,0,1695300255,13077.077632349996,90.70319957999891,53528.89006344
2023-09-21,12:44:17.000,264,10996136,13325,0,1695300256,13077.00353293999,90.59746263000125,53528.924999040006
2023-09-21,12:44:18.000,264,10996147,13285,0,1695300257,13076.86880674,90.5410695899991,53528.9110248
2023-09-21,12:44:19.000,264,10996139,13085,0,1695300258,13076.794707329995,90.43533264000143,53528.904037680004
2023-09-21,12:44:20.000,264,10996197,13205,0,1695300259,13076.713871609994,90.40008699000464,53528.93198616
2023-09-21,12:44:21.000,264,10996185,13285,0,1695300260,13076.579145409989,90.35779221000121,53528.89705056001
2023-09-21,12:44:22.000,264,10996158,13245,0,1695300261,13076.471364449993,90.30844829999842,53528.924999040006
2023-09-21,12:44:23.000,264,10996145,13285,0,1695300262,13076.377056109988,90.24500613000419,53528.86910208001
2023-09-21,12:44:24.000,264,10996124,13205,0,1695300263,13076.222120979997,90.21680960999947,53528.83416648
2023-09-21,12:44:25.000,264,10996126,13085,0,1695300264,13076.168230499992,90.13222004999989,53528.83416648
2023-09-21,12:44:26.000,264,10996157,13245,0,1695300265,13076.148021569992,90.03353223000158,53528.91801192001
2023-09-21,12:44:27.000,264,10996142,13005,0,1695300266,13076.080658469997,89.99123744999815,53528.9110248
2023-09-21,12:44:28.000,264,10996150,13245,0,1695300267,13076.013295370001,89.94189354000264,53528.86910208001
2023-09-21,12:44:29.000,264,10996153,13285,0,1695300268,13075.91225072,89.87140224000177,53528.78525664
2023-09-21,12:44:30.000,264,10996172,13205,0,1695300269,13075.905514409991,89.82205832999898,53528.78525664
2023-09-21,12:44:31.000,264,10996142,13085,0,1695300270,13075.89204179,89.8361565899977,53528.7712824
2023-09-21,12:44:32.000,264,10996121,13285,0,1695300271,13075.932459650001,89.77271442000347,53528.79923088001
2023-09-21,12:44:33.000,264,10996150,12925,0,1695300272,13075.945932269991,89.76566529000411,53528.8411536
2023-09-21,12:44:34.000,264,10996152,13005,0,1695300273,13075.952668580001,89.77271442000347,53528.86211496
2023-09-21,12:44:35.000,264,10996152,13085,0,1695300274,13075.952668580001,89.72337051000068,53528.77826952001
2023-09-21,12:44:36.000,264,10996133,13005,0,1695300275,13076.026767989992,89.63878095000109,53528.79923088001
2023-09-21,12:44:37.000,264,10996110,13165,0,1695300276,13076.033504300001,89.62468269000237,53528.736346800004
2023-09-21,12:44:38.000,264,10996115,13245,0,1695300277,13076.040240609997,89.61058443000366,53528.72237256
2023-09-21,12:44:39.000,264,10996165,13285,0,1695300278,13076.006559059992,89.54009313000279,53528.63154000001
2023-09-21,12:44:40.000,264,10996136,12965,0,1695300279,13076.013295370001,89.47665096000128,53528.69442408
2023-09-21,12:44:41.000,264,10996168,13085,0,1695300280,13076.067185849992,89.40615966000041,53528.72935968001
2023-09-21,12:44:42.000,264,10996105,13125,0,1695300281,13076.134548950002,89.34976661999826,53528.76429528
2023-09-21,12:44:43.000,264,10996163,13205,0,1695300282,13076.121076329997,89.29337358000339,53528.72935968001
2023-09-21,12:44:44.000,264,10996188,13245,0,1695300283,13076.033504300001,89.23698054000124,53528.63154000001
2023-09-21,12:44:45.000,264,10996164,13285,0,1695300284,13076.046976919992,89.13829272000294,53528.6664756
2023-09-21,12:44:46.000,264,10996133,13325,0,1695300285,13076.020031679996,89.08189968000079,53528.5966044
2023-09-21,12:44:47.000,264,10996177,13365,0,1695300286,13075.986350129991,88.99026099000184,53528.57564304
2023-09-21,12:44:48.000,264,10996214,13045,0,1695300287,13075.817942379996,88.96911360000377,53528.49179760001
2023-09-21,12:44:49.000,264,10996159,13405,0,1695300288,13075.77078821,88.84927839000011,53528.44987488
2023-09-21,12:44:50.000,264,10996188,13005,0,1695300289,13075.78426082999,88.72239405000437,53528.54769456
2023-09-21,12:44:51.000,264,10996138,12965,0,1695300290,13075.696688799995,88.64485362000414,53528.54769456
2023-09-21,12:44:52.000,264,10996190,13405,0,1695300291,13075.58890784,88.53206753999984,53528.49179760001
2023-09-21,12:44:53.000,264,10996185,13125,0,1695300292,13075.413763779994,88.48272363000433,53528.39397792001
2023-09-21,12:44:54.000,264,10996173,13205,0,1695300293,13075.279037579989,88.33469190000324,53528.33808096
2023-09-21,12:44:55.000,264,10996165,13045,0,1695300294,13075.171256619993,88.22190581999894,53528.34506808001
2023-09-21,12:44:56.000,264,10996132,13045,0,1695300295,13075.036530420002,88.13731625999935,53528.33808096
2023-09-21,12:44:57.000,264,10996162,13205,0,1695300296,13074.922013149997,88.03862844000105,53528.33808096
2023-09-21,12:44:58.000,264,10996139,13205,0,1695300297,13074.713187540001,87.96108801000082,53528.233274160004
2023-09-21,12:44:59.000,264,10996140,13005,0,1695300298,13074.538043479995,87.86944932000188,53528.17039008
2023-09-21,12:45:00.000,264,10996151,12965,0,1695300299,13074.46394406999,87.75666324000485,53528.184364320005
2023-09-21,12:45:01.000,264,10996164,13205,0,1695300300,13074.30227262999,87.66502454999863,53528.05859616001
2023-09-21,12:45:02.000,264,10996181,13325,0,1695300301,13074.174282739994,87.60863151000376,53527.99571208
2023-09-21,12:45:03.000,264,10996154,13285,0,1695300302,13073.992402369993,87.52404195000418,53527.90487952
2023-09-21,12:45:04.000,264,10996127,13045,0,1695300303,13073.898094030003,87.47469804000139,53527.81404696
2023-09-21,12:45:05.000,264,10996179,13245,0,1695300304,13073.810521999992,87.41125586999988,53527.932828
2023-09-21,12:45:06.000,264,10996163,13325,0,1695300305,13073.729686279992,87.34781369999837,53527.897892400004
2023-09-21,12:45:07.000,264,10996182,13085,0,1695300306,13073.615169010001,87.27732240000478,53527.800072720005
2023-09-21,12:45:08.000,264,10996114,13325,0,1695300307,13073.460233879996,87.1786345799992,53527.77911136
2023-09-21,12:45:09.000,264,10996154,13125,0,1695300308,13073.24467195999,87.10814327999833,53527.59744624
2023-09-21,12:45:10.000,264,10996184,13165,0,1695300309,13073.15036362,87.0447011100041,53527.562510640004
2023-09-21,12:45:11.000,264,10996150,13325,0,1695300310,13073.029110039999,86.98830807000195,53527.56949776
2023-09-21,12:45:12.000,264,10996168,12925,0,1695300311,13072.914592769994,86.87552198999765,53527.48565232001
2023-09-21,12:45:13.000,264,10996134,12885,0,1695300312,13072.827020739998,86.84732547000021,53527.4437296
2023-09-21,12:45:14.000,264,10996173,13005,0,1695300313,13072.746185019998,86.7838832999987,53527.3738584
2023-09-21,12:45:15.000,264,10996133,13325,0,1695300314,13072.672085609993,86.72749026000383,53527.3738584
2023-09-21,12:45:16.000,264,10996181,13285,0,1695300315,13072.611458819993,86.63585157000489,53527.3039872
2023-09-21,12:45:17.000,264,10996155,13445,0,1695300316,13072.456523690002,86.59355679000146,53527.17123192001
2023-09-21,12:45:18.000,264,10996178,13285,0,1695300317,13072.375687970001,86.59355679000146,53527.178219040004
2023-09-21,12:45:19.000,264,10996138,13005,0,1695300318,13072.25443439,86.52306549000059,53527.06642512
2023-09-21,12:45:20.000,264,10996153,13165,0,1695300319,13072.220752839996,86.438475930001,53526.98257968001
2023-09-21,12:45:21.000,264,10996099,13125,0,1695300320,13072.11297188,86.45257418999972,53526.9196956
2023-09-21,12:45:22.000,264,10996158,12965,0,1695300321,13072.09276295,86.41732854000293,53526.9895668
2023-09-21,12:45:23.000,264,10996168,13205,0,1695300322,13071.9917183,86.38913201999821,53526.89873424
2023-09-21,12:45:24.000,264,10996159,13125,0,1695300323,13071.86372840999,86.29749332999927,53526.863798640006
2023-09-21,12:45:25.000,264,10996174,13445,0,1695300324,13071.675111729994,86.30454245999863,53526.724056240004
2023-09-21,12:45:26.000,264,10996152,13205,0,1695300325,13071.614484939993,86.25519855000312,53526.68213352
2023-09-21,12:45:27.000,264,10996160,13045,0,1695300326,13071.493231359993,86.30454245999863,53526.710082
2023-09-21,12:45:28.000,264,10996148,13125,0,1695300327,13071.304614679997,86.33273898000334,53526.626236560005
2023-09-21,12:45:29.000,264,10996134,13085,0,1695300328,13071.217042650002,86.28339507000055,53526.59828808001
2023-09-21,12:45:30.000,264,10996149,13325,0,1695300329,13071.136206930001,86.31159158999799,53526.59130096
2023-09-21,12:45:31.000,264,10996117,13285,0,1695300330,13071.021689659996,86.33273898000334,53526.58431384
2023-09-21,12:45:32.000,264,10996140,13325,0,1695300331,13070.880227149995,86.31864072000462,53526.47251992
2023-09-21,12:45:33.000,264,10996202,13005,0,1695300332,13070.637719989994,86.34683724000206,53526.339764640004
2023-09-21,12:45:34.000,264,10996167,13045,0,1695300333,13070.482784859989,86.29749332999927,53526.339764640004
2023-09-21,12:45:35.000,264,10996130,13165,0,1695300334,13070.368267589998,86.26224768000247,53526.38168736001
2023-09-21,12:45:36.000,264,10996163,13365,0,1695300335,13070.186387219997,86.2270020299984,53526.26290632001
2023-09-21,12:45:37.000,264,10996122,13205,0,1695300336,13070.071869949992,86.1917563800016,53526.26290632001
2023-09-21,12:45:38.000,264,10996138,13485,0,1695300337,13069.910198509991,86.17765812000289,53526.15809952
2023-09-21,12:45:39.000,264,10996148,12965,0,1695300338,13069.721581829996,86.18470725000225,53526.123163920005
2023-09-21,12:45:40.000,264,10996165,13245,0,1695300339,13069.640746109995,86.17765812000289,53526.06027984
2023-09-21,12:45:41.000,264,10996146,13085,0,1695300340,13069.479074669995,86.18470725000225,53525.96944728
2023-09-21,12:45:42.000,264,10996129,13125,0,1695300341,13069.34434846999,86.18470725000225,53525.9414988
2023-09-21,12:45:43.000,264,10996134,13285,0,1695300342,13069.135522859993,86.19880551000097,53525.86464048
2023-09-21,12:45:44.000,264,10996145,13205,0,1695300343,13069.021005590002,86.20585464000033,53525.738872320006
2023-09-21,12:45:45.000,264,10996133,13085,0,1695300344,13068.967115109997,86.18470725000225,53525.82970488001
2023-09-21,12:45:46.000,264,10996163,13365,0,1695300345,13068.845861529997,86.16355986000417,53525.78079504001
2023-09-21,12:45:47.000,264,10996156,13445,0,1695300346,13068.738080570001,86.23405115999776,53525.717910960004
2023-09-21,12:45:48.000,264,10996148,13205,0,1695300347,13068.657244850001,86.2411002900044,53525.63406552
2023-09-21,12:45:49.000,264,10996131,13125,0,1695300348,13068.522518649996,86.24814942000376,53525.54323296001
2023-09-21,12:45:50.000,264,10996147,13205,0,1695300349,13068.482100789995,86.31159158999799,53525.53624584
2023-09-21,12:45:51.000,264,10996137,13485,0,1695300350,13068.36758351999,86.35388637000142,53525.43842616
2023-09-21,12:45:52.000,264,10996152,13205,0,1695300351,13068.36758351999,86.46667244999844,53525.403490560006
2023-09-21,12:45:53.000,264,10996133,13325,0,1695300352,13068.28674779999,86.56536027000402,53525.34060648
2023-09-21,12:45:54.000,264,10996157,13005,0,1695300353,13068.38779244999,86.65699896000297,53525.333619360004
2023-09-21,12:45:55.000,264,10996157,13045,0,1695300354,13068.381056139995,86.75568678000127,53525.38951632
2023-09-21,12:45:56.000,264,10996119,13125,0,1695300355,13068.43494662,86.88257112000429,53525.333619360004
2023-09-21,12:45:57.000,264,10996149,13125,0,1695300356,13068.43494662,87.01650458999939,53525.284709520005
2023-09-21,12:45:58.000,264,10996190,12805,0,1695300357,13068.441682929995,87.1786345799992,53525.27073528
2023-09-21,12:45:59.000,264,10996158,12925,0,1695300358,13068.421473999995,87.28437153000414,53525.19387696
2023-09-21,12:46:00.000,264,10996133,13165,0,1695300359,13068.421473999995,87.37601022000308,53525.186889840006
2023-09-21,12:46:01.000,264,10996151,13285,0,1695300360,13068.562936509996,87.44650152000395,53525.20785120001
2023-09-21,12:46:02.000,264,10996138,13005,0,1695300361,13068.690926399991,87.55223847000161,53525.186889840006
2023-09-21,12:46:03.000,264,10996167,13205,0,1695300362,13068.771762119992,87.672073679998,53525.13798000001
2023-09-21,12:46:04.000,264,10996193,13285,0,1695300363,13068.845861529997,87.80600715000037,53525.04016032001
2023-09-21,12:46:05.000,264,10996127,13125,0,1695300364,13069.034478209993,87.89059670999995,53525.13099288
2023-09-21,12:46:06.000,264,10996167,13325,0,1695300365,13069.189413339998,88.05977582999913,53525.12400576
2023-09-21,12:46:07.000,264,10996129,12925,0,1695300366,13069.391502639999,88.13731625999935,53525.15894136001
2023-09-21,12:46:08.000,264,10996147,13245,0,1695300367,13069.479074669995,88.28534799000045,53525.08907016001
2023-09-21,12:46:09.000,264,10996152,13085,0,1695300368,13069.66769134999,88.43337972000154,53525.186889840006
2023-09-21,12:46:10.000,264,10996152,13365,0,1695300369,13069.889989579991,88.55321492999792,53525.235799680006
2023-09-21,12:46:11.000,264,10996138,13285,0,1695300370,13070.017979470002,88.65895188000286,53525.29868376
2023-09-21,12:46:12.000,264,10996100,13085,0,1695300371,13070.125760429997,88.80698361000395,53525.30567088001
2023-09-21,12:46:13.000,264,10996114,13285,0,1695300372,13070.179650910002,88.88452404000418,53525.22881256001
2023-09-21,12:46:14.000,264,10996133,12765,0,1695300373,13070.253750319993,88.9973101200012,53525.22182544
2023-09-21,12:46:15.000,264,10996159,13285,0,1695300374,13070.395212829993,89.06075229000271,53525.29868376
2023-09-21,12:46:16.000,264,10996125,12925,0,1695300375,13070.442366999989,89.13829272000294,53525.312658
2023-09-21,12:46:17.000,264,10996144,12925,0,1695300376,13070.60403843999,89.21583315000316,53525.34060648
2023-09-21,12:46:18.000,264,10996104,12805,0,1695300377,13070.657928919994,89.30747184000211,53525.36855496
2023-09-21,12:46:19.000,264,10996164,13245,0,1695300378,13070.62424736999,89.37796314000298,53525.22881256001
2023-09-21,12:46:20.000,264,10996108,13365,0,1695300379,13070.84654559999,89.44845444000384,53525.403490560006
2023-09-21,12:46:21.000,264,10996151,13245,0,1695300380,13071.03516228,89.53304400000343,53525.43143904
2023-09-21,12:46:22.000,264,10996170,13925,0,1695300381,13071.136206930001,89.61058443000366,53525.56419432001
2023-09-21,12:46:23.000,264,10996161,13085,0,1695300382,13071.257460510002,89.69517399000324,53525.47336176001
2023-09-21,12:46:24.000,264,10996135,13285,0,1695300383,13071.324823609997,89.75861616000475,53525.47336176001
2023-09-21,12:46:25.000,264,10996157,13285,0,1695300384,13071.526912909998,89.80796007000026,53525.59214280001
2023-09-21,12:46:26.000,264,10996197,13685,0,1695300385,13071.634693869993,89.89254962999985,53525.64803976
2023-09-21,12:46:27.000,264,10996164,13165,0,1695300386,13071.776156379994,89.93484441000328,53525.72489808
2023-09-21,12:46:28.000,264,10996130,13445,0,1695300387,13071.89067365,90.05467961999966,53525.717910960004
2023-09-21,12:46:29.000,264,10996165,13085,0,1695300388,13072.02539984999,90.09697440000309,53525.6969496
2023-09-21,12:46:30.000,264,10996142,13085,0,1695300389,13072.160126049996,90.13926917999925,53525.78079504001
2023-09-21,12:46:31.000,264,10996123,13285,0,1695300390,13072.328533799991,90.18156396000268,53525.78079504001
2023-09-21,12:46:32.000,264,10996118,13085,0,1695300391,13072.490205239992,90.2943500399997,53525.85066624001
2023-09-21,12:46:33.000,264,10996169,13285,0,1695300392,13072.618195130002,90.32959569000377,53525.84367912
2023-09-21,12:46:34.000,264,10996167,13085,0,1695300393,13072.746185019998,90.36484134000057,53525.97643440001
2023-09-21,12:46:35.000,264,10996136,13405,0,1695300394,13072.934801699994,90.42123438000272,53526.03233136
2023-09-21,12:46:36.000,264,10996154,13285,0,1695300395,13073.076264209994,90.47762742000486,53526.09521544001
2023-09-21,12:46:37.000,264,10996123,13125,0,1695300396,13073.15036362,90.54811871999846,53526.0812412
2023-09-21,12:46:38.000,264,10996135,13245,0,1695300397,13073.258144579995,90.63270827999804,53526.15809952
2023-09-21,12:46:39.000,264,10996163,13005,0,1695300398,13073.34571660999,90.68205219000083,53526.11617680001
2023-09-21,12:46:40.000,264,10996154,13365,0,1695300399,13073.440024949996,90.7172978400049,53526.17906088
2023-09-21,12:46:41.000,264,10996131,13285,0,1695300400,13073.608432699992,90.74549436000234,53526.290854800005
2023-09-21,12:46:42.000,264,10996122,13085,0,1695300401,13073.736422590002,90.76664175000042,53526.31880328
2023-09-21,12:46:43.000,264,10996104,13125,0,1695300402,13073.790313069992,90.86532956999872,53526.28386768001
2023-09-21,12:46:44.000,264,10996130,13645,0,1695300403,13073.898094030003,90.90057522000279,53526.33277752001
2023-09-21,12:46:45.000,264,10996142,13485,0,1695300404,13074.086710709998,90.94286999999895,53526.38168736001
2023-09-21,12:46:46.000,264,10996173,13125,0,1695300405,13074.194491669994,90.93582086999959,53526.47950704001
2023-09-21,12:46:47.000,264,10996152,13045,0,1695300406,13074.34269048999,91.00631217000046,53526.507455520004
2023-09-21,12:46:48.000,264,10996161,13125,0,1695300407,13074.436998829995,91.02041042999917,53526.47251992
2023-09-21,12:46:49.000,264,10996166,13405,0,1695300408,13074.57172503,91.11204911999812,53526.556365360004
2023-09-21,12:46:50.000,264,10996164,13325,0,1695300409,13074.794023260001,91.11909825000475,53526.68213352
2023-09-21,12:46:51.000,264,10996147,13445,0,1695300410,13074.895067910002,91.12614738000411,53526.71706912001
2023-09-21,12:46:52.000,264,10996095,13325,0,1695300411,13074.996112560002,91.12614738000411,53526.73803048001
2023-09-21,12:46:53.000,264,10996183,13325,0,1695300412,13075.083684589998,91.18254041999899,53526.75899184
2023-09-21,12:46:54.000,264,10996159,13125,0,1695300413,13075.211674479993,91.13319651000347,53526.83585016001
2023-09-21,12:46:55.000,264,10996142,13445,0,1695300414,13075.346400679999,91.16139303000091,53526.90572136001
2023-09-21,12:46:56.000,264,10996168,13165,0,1695300415,13075.46765426,91.17549128999963,53527.059438000004
2023-09-21,12:46:57.000,264,10996135,13205,0,1695300416,13075.56869891,91.22483520000242,53527.01751528
2023-09-21,12:46:58.000,264,10996182,13445,0,1695300417,13075.58217152999,91.18254041999899,53527.02450240001
2023-09-21,12:46:59.000,264,10996140,12925,0,1695300418,13075.58217152999,91.23188433000178,53527.08738648
2023-09-21,12:47:00.000,264,10996132,13125,0,1695300419,13075.68321617999,91.14729477000219,53527.14328344
2023-09-21,12:47:01.000,264,10996117,12805,0,1695300420,13075.716897729995,91.16139303000091,53527.14328344
2023-09-21,12:47:02.000,264,10996147,13365,0,1695300421,13075.777524519995,91.16139303000091,53527.234116
2023-09-21,12:47:03.000,264,10996148,13365,0,1695300422,13075.72363403999,91.18254041999899,53527.13629632
2023-09-21,12:47:04.000,264,10996168,13245,0,1695300423,13075.77078821,91.14024564000283,53527.26206448
2023-09-21,12:47:05.000,264,10996128,13325,0,1695300424,13075.85162393,91.15434390000155,53527.35988416001
2023-09-21,12:47:06.000,264,10996103,13125,0,1695300425,13075.831415,91.06975434000196,53527.394819760004
2023-09-21,12:47:07.000,264,10996125,12925,0,1695300426,13075.831415,91.05565608000325,53527.40879400001
2023-09-21,12:47:08.000,264,10996215,13205,0,1695300427,13075.81120607,90.98516478000238,53527.50661368001
2023-09-21,12:47:09.000,264,10996153,13445,0,1695300428,13075.76405189999,91.01336129999981,53527.47167808
2023-09-21,12:47:10.000,264,10996170,12925,0,1695300429,13075.716897729995,90.9499191299983,53527.50661368001
2023-09-21,12:47:11.000,264,10996141,13405,0,1695300430,13075.75057928,90.90057522000279,53527.513600800004
2023-09-21,12:47:12.000,264,10996128,13085,0,1695300431,13075.74384296999,90.87942783000472,53527.57648488001
2023-09-21,12:47:13.000,264,10996159,13365,0,1695300432,13075.74384296999,90.86532956999872,53527.55552352001
2023-09-21,12:47:14.000,264,10996100,13405,0,1695300433,13075.78426082999,90.82303479000257,53527.59744624
2023-09-21,12:47:15.000,264,10996148,13085,0,1695300434,13075.858360239996,90.79483826999785,53527.69526592001
2023-09-21,12:47:16.000,264,10996185,13325,0,1695300435,13075.865096549991,90.73139610000362,53527.6882788
2023-09-21,12:47:17.000,264,10996179,13125,0,1695300436,13075.858360239996,90.7172978400049,53527.72321440001
2023-09-21,12:47:18.000,264,10996108,13165,0,1695300437,13075.87183286,90.63975741000468,53527.77911136
2023-09-21,12:47:19.000,264,10996163,12805,0,1695300438,13075.91225072,90.6538556700034,53527.6882788
2023-09-21,12:47:20.000,264,10996107,13285,0,1695300439,13075.966141199991,90.59041350000189,53527.69526592001
2023-09-21,12:47:21.000,264,10996139,13445,0,1695300440,13076.040240609997,90.5410695899991,53527.8280212
2023-09-21,12:47:22.000,264,10996138,13125,0,1695300441,13076.053713230001,90.52697133000038,53527.85596968
2023-09-21,12:47:23.000,264,10996139,13525,0,1695300442,13076.060449539997,90.55516784999782,53527.88391816
2023-09-21,12:47:24.000,264,10996175,13285,0,1695300443,13076.033504300001,90.5058239400023,53527.93981512001
2023-09-21,12:47:25.000,264,10996135,13245,0,1695300444,13075.925723339991,90.51287307000166,53527.8280212
2023-09-21,12:47:26.000,264,10996127,13365,0,1695300445,13075.91225072,90.4423817700008,53527.848982560005
2023-09-21,12:47:27.000,264,10996122,13285,0,1695300446,13075.87183286,90.38598872999864,53527.90487952
2023-09-21,12:47:28.000,264,10996109,13285,0,1695300447,13075.82467868999,90.35779221000121,53527.932828
2023-09-21,12:47:29.000,264,10996143,13245,0,1695300448,13075.79099714,90.30139916999906,53528.016673440005
2023-09-21,12:47:30.000,264,10996138,13325,0,1695300449,13075.68995249,90.28730091000034,53527.92584088
2023-09-21,12:47:31.000,264,10996171,13325,0,1695300450,13075.60911677,90.26615352000226,53527.97475072
2023-09-21,12:47:32.000,264,10996146,13285,0,1695300451,13075.60911677,90.18861309000204,53528.02366056
2023-09-21,12:47:33.000,264,10996139,13165,0,1695300452,13075.50133580999,90.13926917999925,53527.98173784
2023-09-21,12:47:34.000,264,10996142,13685,0,1695300453,13075.380082229989,90.0476304900003,53527.96077648001
2023-09-21,12:47:35.000,264,10996113,13205,0,1695300454,13075.292510199994,90.0123848400035,53527.93981512001
2023-09-21,12:47:36.000,264,10996126,13365,0,1695300455,13075.191465549993,89.96304093000072,53527.93981512001
2023-09-21,12:47:37.000,264,10996163,12925,0,1695300456,13075.164520309998,89.90664788999857,53527.96077648001
2023-09-21,12:47:38.000,264,10996153,13365,0,1695300457,13075.090420899993,89.86435311000241,53527.98173784
2023-09-21,12:47:39.000,264,10996114,13245,0,1695300458,13074.996112560002,89.80796007000026,53527.89090528001
2023-09-21,12:47:40.000,264,10996121,12925,0,1695300459,13074.962431009997,89.79386181000154,53527.98872496001
2023-09-21,12:47:41.000,264,10996146,12965,0,1695300460,13074.854650050002,89.77271442000347,53527.92584088
2023-09-21,12:47:42.000,264,10996129,13445,0,1695300461,13074.787286949992,89.72337051000068,53527.91186664001
2023-09-21,12:47:43.000,264,10996144,12965,0,1695300462,13074.618879199996,89.7374687699994,53527.88391816
2023-09-21,12:47:44.000,264,10996150,13405,0,1695300463,13074.578461339996,89.66697746999853,53527.85596968
2023-09-21,12:47:45.000,264,10996166,13245,0,1695300464,13074.578461339996,89.7022231200026,53527.91186664001
2023-09-21,12:47:46.000,264,10996157,13005,0,1695300465,13074.53130717,89.62468269000237,53527.99571208
2023-09-21,12:47:47.000,264,10996107,13285,0,1695300466,13074.436998829995,89.56124052000087,53527.91186664001
2023-09-21,12:47:48.000,264,10996154,13405,0,1695300467,13074.376372039995,89.51894574000471,53527.90487952
2023-09-21,12:47:49.000,264,10996132,13165,0,1695300468,13074.26185476999,89.51189660999808,53527.78609848
2023-09-21,12:47:50.000,264,10996167,13485,0,1695300469,13074.26185476999,89.44845444000384,53527.74417576001
2023-09-21,12:47:51.000,264,10996154,13245,0,1695300470,13074.315745249995,89.41320878999977,53527.77212424001
2023-09-21,12:47:52.000,264,10996124,13205,0,1695300471,13074.295536319994,89.37796314000298,53527.800072720005
2023-09-21,12:47:53.000,264,10996184,13245,0,1695300472,13074.26185476999,89.3568157500049,53527.76513712
2023-09-21,12:47:54.000,264,10996108,13205,0,1695300473,13074.248382149999,89.32157010000083,53527.76513712
2023-09-21,12:47:55.000,264,10996102,13485,0,1695300474,13074.18101904999,89.29337358000339,53527.76513712
2023-09-21,12:47:56.000,264,10996173,13445,0,1695300475,13074.207964289999,89.25107879999996,53527.73718864
2023-09-21,12:47:57.000,264,10996153,13165,0,1695300476,13074.187755359999,89.23698054000124,53527.67430456001
2023-09-21,12:47:58.000,264,10996155,13085,0,1695300477,13074.187755359999,89.16648924000037,53527.70924016
2023-09-21,12:47:59.000,264,10996126,13445,0,1695300478,13074.127128569999,89.13124359000358,53527.6184076
2023-09-21,12:48:00.000,264,10996142,13445,0,1695300479,13074.120392259989,89.13124359000358,53527.49962656
2023-09-21,12:48:01.000,264,10996098,13085,0,1695300480,13074.26185476999,89.08894881000015,53527.66033032
2023-09-21,12:48:02.000,264,10996134,13125,0,1695300481,13074.32921787,89.07485055000143,53527.63936896
2023-09-21,12:48:03.000,264,10996105,13325,0,1695300482,13074.36963573,89.07485055000143,53527.6184076
2023-09-21,12:48:04.000,264,10996171,13245,0,1695300483,13074.30900894,89.08894881000015,53527.52058792
2023-09-21,12:48:05.000,264,10996185,13045,0,1695300484,13074.335954179995,89.01140837999992,53527.534562160006
2023-09-21,12:48:06.000,264,10996168,13285,0,1695300485,13074.40331727999,88.98321186000248,53527.61142048
2023-09-21,12:48:07.000,264,10996150,13205,0,1695300486,13074.36289941999,88.97616273000313,53527.54154928
2023-09-21,12:48:08.000,264,10996111,13485,0,1695300487,13074.335954179995,89.01140837999992,53527.47167808
2023-09-21,12:48:09.000,264,10996150,13285,0,1695300488,13074.38310834999,88.98321186000248,53527.49263944
2023-09-21,12:48:10.000,264,10996147,13245,0,1695300489,13074.42352620999,88.94091707999905,53527.54154928
2023-09-21,12:48:11.000,264,10996195,13245,0,1695300490,13074.42352620999,88.95501533999777,53527.54154928
2023-09-21,12:48:12.000,264,10996157,13285,0,1695300491,13074.416789899995,88.95501533999777,53527.52757504001
2023-09-21,12:48:13.000,264,10996200,13085,0,1695300492,13074.26185476999,88.90567143000226,53527.4437296
2023-09-21,12:48:14.000,264,10996156,13205,0,1695300493,13074.26859108,88.87042577999819,53527.42276824
2023-09-21,12:48:15.000,264,10996132,13245,0,1695300494,13074.255118459994,88.77878708999924,53527.45770384001
2023-09-21,12:48:16.000,264,10996152,13365,0,1695300495,13074.207964289999,88.7505905700018,53527.464690960005
2023-09-21,12:48:17.000,264,10996118,12965,0,1695300496,13074.154073809994,88.65895188000286,53527.52757504001
2023-09-21,12:48:18.000,264,10996158,13365,0,1695300497,13074.073238089994,88.58846058000199,53527.464690960005
2023-09-21,12:48:19.000,264,10996144,13285,0,1695300498,13074.032820229993,88.55321492999792,53527.42975536
2023-09-21,12:48:20.000,264,10996204,13045,0,1695300499,13073.945248199998,88.46862536999834,53527.42975536
2023-09-21,12:48:21.000,264,10996116,13165,0,1695300500,13073.770104139992,88.39813407000474,53527.394819760004
2023-09-21,12:48:22.000,264,10996170,13285,0,1695300501,13073.702741039997,88.36288842000067,53527.394819760004
2023-09-21,12:48:23.000,264,10996168,13085,0,1695300502,13073.541069599996,88.29944624999916,53527.33193568
2023-09-21,12:48:24.000,264,10996152,13485,0,1695300503,13073.41307971,88.2289549499983,53527.3039872
2023-09-21,12:48:25.000,264,10996102,13245,0,1695300504,13073.35245292,88.13731625999935,53527.38084552
2023-09-21,12:48:26.000,264,10996139,13205,0,1695300505,13073.177308859995,88.03862844000105,53527.3039872
2023-09-21,12:48:27.000,264,10996151,13125,0,1695300506,13072.975219559994,87.98928452999826,53527.33892280001
2023-09-21,12:48:28.000,264,10996136,13125,0,1695300507,13072.800075499988,87.92584236000403,53527.26206448
2023-09-21,12:48:29.000,264,10996118,13605,0,1695300508,13072.523886789997,87.84125280000444,53527.18520616
2023-09-21,12:48:30.000,264,10996146,13245,0,1695300509,13072.335270110001,87.70731933000206,53527.13629632
2023-09-21,12:48:31.000,264,10996126,13085,0,1695300510,13072.16686235999,87.64387716000056,53527.1642448
2023-09-21,12:48:32.000,264,10996124,13205,0,1695300511,13071.917618889995,87.54518934000225,53527.11533496
2023-09-21,12:48:33.000,264,10996160,13285,0,1695300512,13071.587539699998,87.58748411999841,53526.891747120004
2023-09-21,12:48:34.000,264,10996140,13605,0,1695300513,13071.446077189998,87.47469804000139,53526.9895668
2023-09-21,12:48:35.000,264,10996153,13285,0,1695300514,13071.217042650002,87.43945239000459,53526.95463120001
2023-09-21,12:48:36.000,264,10996160,13445,0,1695300515,13070.920645009995,87.34076456999901,53526.89873424
2023-09-21,12:48:37.000,264,10996156,13165,0,1695300516,13070.617511059994,87.2914206600035,53526.77296608
2023-09-21,12:48:38.000,264,10996166,13245,0,1695300517,13070.368267589998,87.22797849000199,53526.75899184
2023-09-21,12:48:39.000,264,10996151,12965,0,1695300518,13070.051661019992,87.15748719000112,53526.59130096
2023-09-21,12:48:40.000,264,10996150,13205,0,1695300519,13069.8360991,87.08699589000025,53526.556365360004
2023-09-21,12:48:41.000,264,10996135,13165,0,1695300520,13069.620537179995,87.0447011100041,53526.528416880006
2023-09-21,12:48:42.000,264,10996171,13125,0,1695300521,13069.4319205,87.00945546000003,53526.52142976001
2023-09-21,12:48:43.000,264,10996103,13245,0,1695300522,13069.202885959989,87.02355371999874,53526.3956616
2023-09-21,12:48:44.000,264,10996187,13165,0,1695300523,13068.967115109997,86.98830807000195,53526.31181616001
2023-09-21,12:48:45.000,264,10996144,13485,0,1695300524,13068.778498430001,86.97420981000323,53526.241944960006
2023-09-21,12:48:46.000,264,10996122,13445,0,1695300525,13068.61682699,86.96716068000387,53526.16508664001
2023-09-21,12:48:47.000,264,10996119,13245,0,1695300526,13068.482100789995,87.03765198000474,53526.06027984
2023-09-21,12:48:48.000,264,10996114,13525,0,1695300527,13068.30695672999,87.10814327999833,53525.97643440001
2023-09-21,12:48:49.000,264,10996132,13205,0,1695300528,13068.25306625,87.16453632000048,53525.885601840004
2023-09-21,12:48:50.000,264,10996138,13205,0,1695300529,13068.23285732,87.20683110000391,53525.86464048
2023-09-21,12:48:51.000,264,10996195,13325,0,1695300530,13068.16549421999,87.29846979000286,53525.7668208
2023-09-21,12:48:52.000,264,10996135,13645,0,1695300531,13068.12507635999,87.31961718000093,53525.72489808
2023-09-21,12:48:53.000,264,10996120,13285,0,1695300532,13068.111603739999,87.35486282999773,53525.669001120004
2023-09-21,12:48:54.000,264,10996170,13245,0,1695300533,13068.098131119994,87.41125586999988,53525.5572072
2023-09-21,12:48:55.000,264,10996151,13445,0,1695300534,13068.152021599999,87.47469804000139,53525.47336176001
2023-09-21,12:48:56.000,264,10996157,13165,0,1695300535,13068.199175769994,87.55928760000097,53525.45938752
2023-09-21,12:48:57.000,264,10996156,13085,0,1695300536,13068.30695672999,87.60863151000376,53525.37554208001
2023-09-21,12:48:58.000,264,10996195,13085,0,1695300537,13068.320429349995,87.65092628999992,53525.333619360004
2023-09-21,12:48:59.000,264,10996128,13285,0,1695300538,13068.421473999995,87.68617194000399,53525.24977392
2023-09-21,12:49:00.000,264,10996162,13285,0,1695300539,13068.562936509996,87.76371237000421,53525.30567088001
2023-09-21,12:49:01.000,264,10996105,13125,0,1695300540,13068.610090679991,87.8342036699978,53525.13099288
2023-09-21,12:49:02.000,264,10996155,13445,0,1695300541,13068.717871640001,87.82715453999845,53525.186889840006
2023-09-21,12:49:03.000,264,10996163,13125,0,1695300542,13068.852597839992,87.92584236000403,53525.13798000001
2023-09-21,12:49:04.000,264,10996104,13285,0,1695300543,13068.919960940002,87.96813714000018,53525.1030444
2023-09-21,12:49:05.000,264,10996123,13085,0,1695300544,13069.007532969998,88.04567757000041,53525.068108800006
2023-09-21,12:49:06.000,264,10996115,13285,0,1695300545,13069.135522859993,88.08797235000384,53525.12400576
2023-09-21,12:49:07.000,264,10996144,13165,0,1695300546,13069.209622269998,88.0950214800032,53525.06112168001
2023-09-21,12:49:08.000,264,10996205,13405,0,1695300547,13069.209622269998,88.0950214800032,53525.08208304
2023-09-21,12:49:09.000,264,10996160,13205,0,1695300548,13069.223094889989,88.13731625999935,53524.98426336
2023-09-21,12:49:10.000,264,10996119,13285,0,1695300549,13069.250040129999,88.1584636500047,53524.97727624
2023-09-21,12:49:11.000,264,10996135,13365,0,1695300550,13069.297194299994,88.12321800000063,53525.0331732
2023-09-21,12:49:12.000,264,10996157,13205,0,1695300551,13069.330875849999,88.16551278000406,53525.00522472
2023-09-21,12:49:13.000,264,10996073,12965,0,1695300552,13069.371293709999,88.1937093000015,53524.963302
2023-09-21,12:49:14.000,264,10996117,13405,0,1695300553,13069.45212943,88.25715147000301,53524.97727624
2023-09-21,12:49:15.000,264,10996131,13205,0,1695300554,13069.50601990999,88.29944624999916,53524.998237600004
2023-09-21,12:49:16.000,264,10996129,13005,0,1695300555,13069.45212943,88.3417410300026,53524.998237600004
2023-09-21,12:49:17.000,264,10996177,13245,0,1695300556,13069.519492529995,88.36993755000003,53524.963302
2023-09-21,12:49:18.000,264,10996153,13245,0,1695300557,13069.52622883999,88.39813407000474,53524.99125048001
2023-09-21,12:49:19.000,264,10996159,13165,0,1695300558,13069.54643776999,88.42633059000218,53524.94234064001
2023-09-21,12:49:20.000,264,10996148,13285,0,1695300559,13069.600328249995,88.48977276000369,53524.900417920006
2023-09-21,12:49:21.000,264,10996125,13205,0,1695300560,13069.721581829996,88.56026406000456,53524.90740504
2023-09-21,12:49:22.000,264,10996141,13165,0,1695300561,13069.889989579991,88.60960797000007,53525.01221184001
2023-09-21,12:49:23.000,264,10996150,13365,0,1695300562,13069.997770540002,88.66600101000222,53525.019198960006
2023-09-21,12:49:24.000,264,10996111,13445,0,1695300563,13070.071869949992,88.72944318000373,53525.04016032001
2023-09-21,12:49:25.000,264,10996108,13325,0,1695300564,13070.145969359997,88.73649231000309,53524.97028912001
2023-09-21,12:49:26.000,264,10996138,12925,0,1695300565,13070.240277700002,88.80698361000395,53524.963302
2023-09-21,12:49:27.000,264,10996134,13285,0,1695300566,13070.442366999989,88.85632751999947,53525.068108800006
2023-09-21,12:49:28.000,264,10996157,12965,0,1695300567,13070.476048549994,88.9338679499997,53525.05413456
2023-09-21,12:49:29.000,264,10996136,13285,0,1695300568,13070.590565819999,89.00435925000056,53525.068108800006
2023-09-21,12:49:30.000,264,10996110,13285,0,1695300569,13070.718555709995,89.02550663999864,53525.19387696
2023-09-21,12:49:31.000,264,10996134,13645,0,1695300570,13070.860018219995,89.07485055000143,53525.2427868
2023-09-21,12:49:32.000,264,10996123,13205,0,1695300571,13070.920645009995,89.2087840200038,53525.24977392
2023-09-21,12:49:33.000,264,10996159,13485,0,1695300572,13070.981271799996,89.30042271000275,53525.22881256001
2023-09-21,12:49:34.000,264,10996165,13365,0,1695300573,13071.05537121,89.41320878999977,53525.235799680006
2023-09-21,12:49:35.000,264,10996155,13005,0,1695300574,13071.257460510002,89.51894574000471,53525.333619360004
2023-09-21,12:49:36.000,264,10996140,13325,0,1695300575,13071.284405749997,89.62468269000237,53525.27772240001
2023-09-21,12:49:37.000,264,10996102,13245,0,1695300576,13071.520176599988,89.72337051000068,53525.45938752
2023-09-21,12:49:38.000,264,10996139,12925,0,1695300577,13071.634693869993,89.90664788999857,53525.47336176001
2023-09-21,12:49:39.000,264,10996119,13205,0,1695300578,13071.755947449994,89.9841883199988,53525.46637464
2023-09-21,12:49:40.000,264,10996130,13325,0,1695300579,13071.95130044,90.09697440000309,53525.59214280001
2023-09-21,12:49:41.000,264,10996129,13445,0,1695300580,13072.12644449999,90.20271135000075,53525.60611704
2023-09-21,12:49:42.000,264,10996156,13085,0,1695300581,13072.21401653,90.27320265000162,53525.64105264001
2023-09-21,12:49:43.000,264,10996135,13205,0,1695300582,13072.328533799991,90.33664482000313,53525.64803976
2023-09-21,12:49:44.000,264,10996099,13125,0,1695300583,13072.476732620002,90.41418525000336,53525.65502688
2023-09-21,12:49:45.000,264,10996169,13245,0,1695300584,13072.699030850003,90.47057828999823,53525.82271776
2023-09-21,12:49:46.000,264,10996151,13085,0,1695300585,13072.853965979994,90.53402045999974,53525.89957608001
2023-09-21,12:49:47.000,264,10996113,13005,0,1695300586,13073.035846349994,90.52697133000038,53525.955473040005
2023-09-21,12:49:48.000,264,10996148,13165,0,1695300587,13073.20425409999,90.62565914999868,53526.04630560001
2023-09-21,12:49:49.000,264,10996133,13285,0,1695300588,13073.298562439995,90.7172978400049,53526.03233136
2023-09-21,12:49:50.000,264,10996158,13365,0,1695300589,13073.440024949996,90.74549436000234,53526.09521544001
2023-09-21,12:49:51.000,264,10996161,13365,0,1695300590,13073.588223769992,90.78074000999914,53526.20700936
2023-09-21,12:49:52.000,264,10996143,13445,0,1695300591,13073.648850559992,90.83713305000128,53526.23495784001
2023-09-21,12:49:53.000,264,10996150,12965,0,1695300592,13073.736422590002,90.85123131,53526.31880328
2023-09-21,12:49:54.000,264,10996115,13285,0,1695300593,13073.837467240002,90.85123131,53526.41662296
2023-09-21,12:49:55.000,264,10996163,13285,0,1695300594,13073.965457129998,90.85828043999936,53526.52142976001
2023-09-21,12:49:56.000,264,10996211,13285,0,1695300595,13074.066501779998,90.83713305000128,53526.56335248
2023-09-21,12:49:57.000,264,10996169,13085,0,1695300596,13074.194491669994,90.90057522000279,53526.59130096
2023-09-21,12:49:58.000,264,10996142,13285,0,1695300597,13074.26859108,90.83713305000128,53526.6402108
2023-09-21,12:49:59.000,264,10996134,13165,0,1695300598,13074.335954179995,90.85123131,53526.577326720006
2023-09-21,12:50:00.000,264,10996144,13165,0,1695300599,13074.43026252,90.85828043999936,53526.70309488
2023-09-21,12:50:01.000,264,10996181,13605,0,1695300600,13074.54477978999,90.86532956999872,53526.82886304
2023-09-21,12:50:02.000,264,10996145,13125,0,1695300601,13074.63235182,90.80188740000449,53526.87777288
2023-09-21,12:50:03.000,264,10996135,12925,0,1695300602,13074.699714919996,90.79483826999785,53526.891747120004
2023-09-21,12:50:04.000,264,10996162,13005,0,1695300603,13074.740132779996,90.75959262000106,53526.87777288
2023-09-21,12:50:05.000,264,10996185,13405,0,1695300604,13074.874858980002,90.78074000999914,53526.961618320005
2023-09-21,12:50:06.000,264,10996151,13245,0,1695300605,13074.962431009997,90.7172978400049,53526.9895668
2023-09-21,12:50:07.000,264,10996156,13045,0,1695300606,13075.056739350002,90.69615044999955,53527.01751528
2023-09-21,12:50:08.000,264,10996156,13245,0,1695300607,13075.070211969993,90.6538556700034,53527.031489520006
2023-09-21,12:50:09.000,264,10996169,13205,0,1695300608,13075.184729239998,90.6045117600006,53527.13629632
2023-09-21,12:50:10.000,264,10996101,13245,0,1695300609,13075.285773889998,90.54811871999846,53527.25507736
2023-09-21,12:50:11.000,264,10996137,13205,0,1695300610,13075.326191749999,90.49877481000294,53527.297000080005
2023-09-21,12:50:12.000,264,10996176,12925,0,1695300611,13075.393554849994,90.46352915999887,53527.29001296001
2023-09-21,12:50:13.000,264,10996157,13085,0,1695300612,13075.366609609999,90.47057828999823,53527.234116
2023-09-21,12:50:14.000,264,10996120,12925,0,1695300613,13075.447445329999,90.4423817700008,53527.35289704
2023-09-21,12:50:15.000,264,10996172,13125,0,1695300614,13075.427236399999,90.4423817700008,53527.29001296001
2023-09-21,12:50:16.000,264,10996152,13445,0,1695300615,13075.48786319,90.37893959999928,53527.415781120006
2023-09-21,12:50:17.000,264,10996156,13245,0,1695300616,13075.50807212,90.37189046999993,53527.48565232001
2023-09-21,12:50:18.000,264,10996148,13685,0,1695300617,13075.494599499994,90.30844829999842,53527.464690960005
2023-09-21,12:50:19.000,264,10996147,12765,0,1695300618,13075.474390569994,90.28730091000034,53527.45770384001
2023-09-21,12:50:20.000,264,10996172,13045,0,1695300619,13075.54175366999,90.20271135000075,53527.4786652
2023-09-21,12:50:21.000,264,10996142,13165,0,1695300620,13075.514808429994,90.1956622200014,53527.54154928
2023-09-21,12:50:22.000,264,10996152,12765,0,1695300621,13075.535017359995,90.15336743999796,53527.52058792
2023-09-21,12:50:23.000,264,10996113,13085,0,1695300622,13075.494599499994,90.12517092000053,53527.49263944
2023-09-21,12:50:24.000,264,10996151,12965,0,1695300623,13075.48112687999,90.05467961999966,53527.52058792
2023-09-21,12:50:25.000,264,10996171,12845,0,1695300624,13075.50133580999,90.06877787999838,53527.60443336001
2023-09-21,12:50:26.000,264,10996145,13285,0,1695300625,13075.50133580999,90.01943397000286,53527.62539472001
2023-09-21,12:50:27.000,264,10996124,13165,0,1695300626,13075.50133580999,89.97713918999943,53527.65334320001
2023-09-21,12:50:28.000,264,10996172,13645,0,1695300627,13075.46765426,89.95599180000136,53527.65334320001
2023-09-21,12:50:29.000,264,10996127,13245,0,1695300628,13075.373345919994,89.95599180000136,53527.57648488001
2023-09-21,12:50:30.000,264,10996181,13325,0,1695300629,13075.380082229989,89.89959875999921,53527.64635608
2023-09-21,12:50:31.000,264,10996134,13405,0,1695300630,13075.42050008999,89.82910745999834,53527.60443336001
2023-09-21,12:50:32.000,264,10996121,12885,0,1695300631,13075.366609609999,89.81500919999962,53527.67430456001
2023-09-21,12:50:33.000,264,10996136,13245,0,1695300632,13075.359873299989,89.72337051000068,53527.63936896
2023-09-21,12:50:34.000,264,10996123,13445,0,1695300633,13075.346400679999,89.69517399000324,53527.67430456001
2023-09-21,12:50:35.000,264,10996170,13205,0,1695300634,13075.413763779994,89.73041964000004,53527.70924016
2023-09-21,12:50:36.000,264,10996107,13125,0,1695300635,13075.386818539999,89.67402659999789,53527.66731744
2023-09-21,12:50:37.000,264,10996133,13085,0,1695300636,13075.366609609999,89.63878095000109,53527.702253040006
2023-09-21,12:50:38.000,264,10996112,13325,0,1695300637,13075.346400679999,89.61058443000366,53527.702253040006
2023-09-21,12:50:39.000,264,10996175,13205,0,1695300638,13075.305982819998,89.56828965000022,53527.66731744
2023-09-21,12:50:40.000,264,10996125,12845,0,1695300639,13075.218410789988,89.5541913900015,53527.66731744
2023-09-21,12:50:41.000,264,10996177,13285,0,1695300640,13075.265564959998,89.49779834999936,53527.681291680005
2023-09-21,12:50:42.000,264,10996172,13485,0,1695300641,13075.231883409993,89.46960183000192,53527.72321440001
2023-09-21,12:50:43.000,264,10996180,13125,0,1695300642,13075.198201859988,89.46255270000256,53527.78609848
2023-09-21,12:50:44.000,264,10996127,13285,0,1695300643,13075.124102449998,89.4555035700032,53527.702253040006
2023-09-21,12:50:45.000,264,10996118,13285,0,1695300644,13075.130838759993,89.47665096000128,53527.6882788
2023-09-21,12:50:46.000,264,10996144,13325,0,1695300645,13075.090420899993,89.44845444000384,53527.681291680005
2023-09-21,12:50:47.000,264,10996149,13365,0,1695300646,13075.036530420002,89.48370009000064,53527.6882788
2023-09-21,12:50:48.000,264,10996134,13205,0,1695300647,13074.942222079997,89.53304400000343,53527.632381840005
2023-09-21,12:50:49.000,264,10996144,13405,0,1695300648,13074.888331599992,89.56828965000022,53527.71622728
2023-09-21,12:50:50.000,264,10996125,13245,0,1695300649,13074.908540529992,89.51189660999808,53527.73718864
2023-09-21,12:50:51.000,264,10996122,13085,0,1695300650,13074.935485770002,89.56124052000087,53527.730201520004
2023-09-21,12:50:52.000,264,10996144,13085,0,1695300651,13074.868122669992,89.56828965000022,53527.73718864
2023-09-21,12:50:53.000,264,10996112,13405,0,1695300652,13074.834441120001,89.59648616999766,53527.66731744
2023-09-21,12:50:54.000,264,10996111,13165,0,1695300653,13074.773814330001,89.6035353000043,53527.65334320001
2023-09-21,12:50:55.000,264,10996127,13285,0,1695300654,13074.746869089991,89.61763356000301,53527.6184076
2023-09-21,12:50:56.000,264,10996149,13285,0,1695300655,13074.773814330001,89.57533877999958,53527.67430456001
2023-09-21,12:50:57.000,264,10996151,13245,0,1695300656,13074.780550639996,89.5894370399983,53527.730201520004
2023-09-21,12:50:58.000,264,10996143,13245,0,1695300657,13074.699714919996,89.5894370399983,53527.64635608
2023-09-21,12:50:59.000,264,10996164,13525,0,1695300658,13074.794023260001,89.58238790999894,53527.66033032
2023-09-21,12:51:00.000,264,10996143,13285,0,1695300659,13074.760341709996,89.57533877999958,53527.681291680005
2023-09-21,12:51:01.000,264,10996130,12965,0,1695300660,13074.773814330001,89.61058443000366,53527.702253040006
2023-09-21,12:51:02.000,264,10996155,13565,0,1695300661,13074.67276968,89.57533877999958,53527.583472000006
2023-09-21,12:51:03.000,264,10996135,13125,0,1695300662,13074.719923849996,89.5541913900015,53527.59045912
2023-09-21,12:51:04.000,264,10996176,13165,0,1695300663,13074.767078019991,89.49074922,53527.75815
2023-09-21,12:51:05.000,264,10996169,13285,0,1695300664,13074.787286949992,89.46960183000192,53527.6882788
2023-09-21,12:51:06.000,264,10996109,13005,0,1695300665,13074.780550639996,89.46255270000256,53527.72321440001
2023-09-21,12:51:07.000,264,10996204,13325,0,1695300666,13074.847913739992,89.4555035700032,53527.72321440001
2023-09-21,12:51:08.000,264,10996136,12925,0,1695300667,13074.834441120001,89.4555035700032,53527.71622728
2023-09-21,12:51:09.000,264,10996149,13165,0,1695300668,13074.841177429997,89.52599487000407,53527.62539472001
2023-09-21,12:51:10.000,264,10996139,13565,0,1695300669,13074.874858980002,89.49074922,53527.67430456001
2023-09-21,12:51:11.000,264,10996123,13325,0,1695300670,13074.969167319992,89.51894574000471,53527.69526592001
2023-09-21,12:51:12.000,264,10996157,12965,0,1695300671,13074.955694700002,89.54714226000215,53527.75815
2023-09-21,12:51:13.000,264,10996121,12925,0,1695300672,13074.996112560002,89.59648616999766,53527.64635608
2023-09-21,12:51:14.000,264,10996158,13365,0,1695300673,13075.056739350002,89.61058443000366,53527.74417576001
2023-09-21,12:51:15.000,264,10996174,13245,0,1695300674,13075.110629829993,89.61763356000301,53527.80705984
2023-09-21,12:51:16.000,264,10996161,13165,0,1695300675,13075.157783999988,89.67402659999789,53527.848982560005
2023-09-21,12:51:17.000,264,10996164,13405,0,1695300676,13075.211674479993,89.67402659999789,53527.77212424001
2023-09-21,12:51:18.000,264,10996123,13125,0,1695300677,13075.231883409993,89.66697746999853,53527.78609848
2023-09-21,12:51:19.000,264,10996173,13165,0,1695300678,13075.326191749999,89.75156702999811,53527.800072720005
2023-09-21,12:51:20.000,264,10996149,13005,0,1695300679,13075.433972709994,89.77271442000347,53527.848982560005
2023-09-21,12:51:21.000,264,10996105,13285,0,1695300680,13075.54848998,89.8361565899977,53527.967763600005
2023-09-21,12:51:22.000,264,10996142,13205,0,1695300681,13075.52154473999,89.8502548500037,53527.89090528001
2023-09-21,12:51:23.000,264,10996149,13125,0,1695300682,13075.595644149995,89.89254962999985,53527.869943920006
2023-09-21,12:51:24.000,264,10996111,13605,0,1695300683,13075.68995249,89.89254962999985,53527.95378936
2023-09-21,12:51:25.000,264,10996159,13005,0,1695300684,13075.716897729995,89.88550050000049,53527.93981512001
2023-09-21,12:51:26.000,264,10996147,13045,0,1695300685,13075.81120607,89.82205832999898,53527.94680224
2023-09-21,12:51:27.000,264,10996122,13125,0,1695300686,13075.91225072,89.81500919999962,53527.94680224
2023-09-21,12:51:28.000,264,10996160,13085,0,1695300687,13075.952668580001,89.79386181000154,53527.967763600005
2023-09-21,12:51:29.000,264,10996134,13085,0,1695300688,13076.060449539997,89.80796007000026,53528.037634800006
2023-09-21,12:51:30.000,264,10996144,13205,0,1695300689,13076.215384670002,89.79386181000154,53528.12846736001
2023-09-21,12:51:31.000,264,10996141,13285,0,1695300690,13076.343374559998,89.8009109400009,53528.184364320005
2023-09-21,12:51:32.000,264,10996117,13285,0,1695300691,13076.437682899988,89.84320572000433,53528.17737720001
2023-09-21,12:51:33.000,264,10996124,12965,0,1695300692,13076.444419209998,89.84320572000433,53528.09353176
2023-09-21,12:51:34.000,264,10996160,12965,0,1695300693,13076.505045999998,89.78681268000219,53528.17737720001
2023-09-21,12:51:35.000,264,10996144,13565,0,1695300694,13076.545463859999,89.8361565899977,53528.17737720001
2023-09-21,12:51:36.000,264,10996095,13365,0,1695300695,13076.653244819994,89.82910745999834,53528.28917112
2023-09-21,12:51:37.000,264,10996127,13285,0,1695300696,13076.754289469995,89.90664788999857,53528.3171196
2023-09-21,12:51:38.000,264,10996168,13245,0,1695300697,13076.74081684999,89.92074615000456,53528.33808096
2023-09-21,12:51:39.000,264,10996171,12965,0,1695300698,13076.74755316,89.96304093000072,53528.400965040004
2023-09-21,12:51:40.000,264,10996174,13325,0,1695300699,13076.80817995,89.96304093000072,53528.470836240005
2023-09-21,12:51:41.000,264,10996136,13205,0,1695300700,13076.80144363999,90.04058136000094,53528.456862
2023-09-21,12:51:42.000,264,10996113,13125,0,1695300701,13076.76776209,90.08287614000437,53528.44987488
2023-09-21,12:51:43.000,264,10996159,13445,0,1695300702,13076.673453749994,90.10402353000245,53528.49878472
2023-09-21,12:51:44.000,264,10996149,13085,0,1695300703,13076.612826959994,90.11107266000181,53528.53372032001
2023-09-21,12:51:45.000,264,10996133,13525,0,1695300704,13076.599354339989,90.15336743999796,53528.61057864001
2023-09-21,12:51:46.000,264,10996163,13205,0,1695300705,13076.572409099994,90.18861309000204,53528.71538544
2023-09-21,12:51:47.000,264,10996123,13245,0,1695300706,13076.511782309994,90.25205526000354,53528.69442408
2023-09-21,12:51:48.000,264,10996163,13325,0,1695300707,13076.464628139998,90.23795700000483,53528.75032104001
2023-09-21,12:51:49.000,264,10996134,13245,0,1695300708,13076.356847179988,90.28730091000034,53528.69442408
2023-09-21,12:51:50.000,264,10996165,13005,0,1695300709,13076.323165629998,90.2943500399997,53528.75032104001
2023-09-21,12:51:51.000,264,10996147,13445,0,1695300710,13076.302956699998,90.32254656000441,53528.81320512
2023-09-21,12:51:52.000,264,10996160,13245,0,1695300711,13076.242329909997,90.33664482000313,53528.81320512
2023-09-21,12:51:53.000,264,10996172,13085,0,1695300712,13076.141285259997,90.36484134000057,53528.78525664
2023-09-21,12:51:54.000,264,10996159,13005,0,1695300713,13076.161494189997,90.33664482000313,53528.83416648
2023-09-21,12:51:55.000,264,10996168,13125,0,1695300714,13076.107603709992,90.36484134000057,53528.904037680004
2023-09-21,12:51:56.000,264,10996168,13045,0,1695300715,13076.060449539997,90.37189046999993,53528.89705056001
2023-09-21,12:51:57.000,264,10996120,12965,0,1695300716,13075.972877510001,90.38598872999864,53528.91801192001
2023-09-21,12:51:58.000,264,10996125,13045,0,1695300717,13075.89204179,90.393037859998,53528.973908880005
2023-09-21,12:51:59.000,264,10996136,13285,0,1695300718,13075.82467868999,90.42828351000207,53528.86211496
2023-09-21,12:52:00.000,264,10996101,13325,0,1695300719,13075.78426082999,90.42828351000207,53528.91801192001
2023-09-21,12:52:01.000,264,10996203,13165,0,1695300720,13075.797733449996,90.4423817700008,53528.91801192001
2023-09-21,12:52:02.000,264,10996168,13125,0,1695300721,13075.78426082999,90.46352915999887,53528.94596040001
2023-09-21,12:52:03.000,264,10996112,13285,0,1695300722,13075.77078821,90.5058239400023,53528.98788312
2023-09-21,12:52:04.000,264,10996176,13285,0,1695300723,13075.66300724999,90.52697133000038,53528.84814072001
2023-09-21,12:52:05.000,264,10996140,13245,0,1695300724,13075.656270939995,90.57631524000317,53528.86910208001
2023-09-21,12:52:06.000,264,10996191,13085,0,1695300725,13075.66300724999,90.6045117600006,53528.924999040006
2023-09-21,12:52:07.000,264,10996159,13285,0,1695300726,13075.71016142,90.66795393000211,53528.9110248
2023-09-21,12:52:08.000,264,10996207,13125,0,1695300727,13075.58890784,90.69615044999955,53528.89705056001
2023-09-21,12:52:09.000,264,10996168,13285,0,1695300728,13075.595644149995,90.73844523000298,53528.86211496
2023-09-21,12:52:10.000,264,10996128,13285,0,1695300729,13075.74384296999,90.73139610000362,53529.01583160001
2023-09-21,12:52:11.000,264,10996090,13005,0,1695300730,13075.75057928,90.77369087999978,53529.04378008001
2023-09-21,12:52:12.000,264,10996135,13285,0,1695300731,13075.76405189999,90.83713305000128,53529.07871568
2023-09-21,12:52:13.000,264,10996165,13205,0,1695300732,13075.676479869995,90.85123131,53528.95294752
2023-09-21,12:52:14.000,264,10996181,13285,0,1695300733,13075.71016142,90.86532956999872,53528.980896
2023-09-21,12:52:15.000,264,10996106,13125,0,1695300734,13075.75057928,90.89352609000343,53529.03679296001
2023-09-21,12:52:16.000,264,10996146,13285,0,1695300735,13075.79099714,90.90762435000215,53529.03679296001
2023-09-21,12:52:17.000,264,10996139,13085,0,1695300736,13075.81120607,90.95696825999767,53529.06474144001
2023-09-21,12:52:18.000,264,10996178,12965,0,1695300737,13075.80446975999,90.95696825999767,53529.071728560004
2023-09-21,12:52:19.000,264,10996125,13485,0,1695300738,13075.81120607,90.95696825999767,53529.03679296001
2023-09-21,12:52:20.000,264,10996165,13405,0,1695300739,13075.87183286,90.99221391000174,53529.10666416
2023-09-21,12:52:21.000,264,10996172,13005,0,1695300740,13075.932459650001,91.02745955999853,53529.10666416
2023-09-21,12:52:22.000,264,10996111,13165,0,1695300741,13075.972877510001,90.99221391000174,53529.12762552
2023-09-21,12:52:23.000,264,10996136,13085,0,1695300742,13075.972877510001,91.02041042999917,53529.05775432
2023-09-21,12:52:24.000,264,10996131,13005,0,1695300743,13076.046976919992,91.07680347000132,53529.08570280001
2023-09-21,12:52:25.000,264,10996144,13125,0,1695300744,13076.060449539997,91.0979508599994,53529.092689920006
2023-09-21,12:52:26.000,264,10996142,12965,0,1695300745,13076.141285259997,91.05565608000325,53529.21845808
2023-09-21,12:52:27.000,264,10996122,12965,0,1695300746,13076.174966810002,91.0979508599994,53529.18352248001
2023-09-21,12:52:28.000,264,10996179,13445,0,1695300747,13076.242329909997,91.08385260000068,53529.17653536
2023-09-21,12:52:29.000,264,10996152,13245,0,1695300748,13076.215384670002,91.11204911999812,53529.155574
2023-09-21,12:52:30.000,264,10996137,13325,0,1695300749,13076.302956699998,91.10499998999876,53529.190509600005
2023-09-21,12:52:31.000,264,10996134,13205,0,1695300750,13076.336638250003,91.14024564000283,53529.21845808
2023-09-21,12:52:32.000,264,10996136,13125,0,1695300751,13076.383792419998,91.16139303000091,53529.28832928
2023-09-21,12:52:33.000,264,10996103,13285,0,1695300752,13076.404001349998,91.14729477000219,53529.24640656
2023-09-21,12:52:34.000,264,10996135,13285,0,1695300753,13076.430946589993,91.0979508599994,53529.27435504
2023-09-21,12:52:35.000,264,10996145,13365,0,1695300754,13076.464628139998,91.08385260000068,53529.38614896
2023-09-21,12:52:36.000,264,10996175,13285,0,1695300755,13076.518518619989,91.06975434000196,53529.32326488
2023-09-21,12:52:37.000,264,10996178,12925,0,1695300756,13076.505045999998,91.05565608000325,53529.30230352001
2023-09-21,12:52:38.000,264,10996140,13205,0,1695300757,13076.471364449993,91.12614738000411,53529.28832928
2023-09-21,12:52:39.000,264,10996171,13245,0,1695300758,13076.464628139998,91.08385260000068,53529.33025200001
2023-09-21,12:52:40.000,264,10996172,13125,0,1695300759,13076.531991239994,91.04155782000453,53529.37916184001
2023-09-21,12:52:41.000,264,10996121,13085,0,1695300760,13076.565672789999,91.04155782000453,53529.45602016
2023-09-21,12:52:42.000,264,10996126,13165,0,1695300761,13076.538727549989,91.02745955999853,53529.39313608
2023-09-21,12:52:43.000,264,10996117,13125,0,1695300762,13076.484837069998,91.02745955999853,53529.37217472001
2023-09-21,12:52:44.000,264,10996132,13245,0,1695300763,13076.531991239994,90.97106652000366,53529.525891360005
2023-09-21,12:52:45.000,264,10996134,13125,0,1695300764,13076.498309689989,90.92877174000023,53529.51890424001
2023-09-21,12:52:46.000,264,10996189,12805,0,1695300765,13076.505045999998,90.9499191299983,53529.41409744
2023-09-21,12:52:47.000,264,10996163,13125,0,1695300766,13076.558936479989,90.91467348000151,53529.48396864
2023-09-21,12:52:48.000,264,10996112,13365,0,1695300767,13076.471364449993,90.9640173900043,53529.39313608
2023-09-21,12:52:49.000,264,10996147,13005,0,1695300768,13076.525254929998,90.89352609000343,53529.50493
2023-09-21,12:52:50.000,264,10996138,13245,0,1695300769,13076.633035889994,90.88647696000407,53529.53986560001
2023-09-21,12:52:51.000,264,10996177,13085,0,1695300770,13076.633035889994,90.83008392000193,53529.60274968
2023-09-21,12:52:52.000,264,10996131,13565,0,1695300771,13076.579145409989,90.77369087999978,53529.46999440001
2023-09-21,12:52:53.000,264,10996145,13085,0,1695300772,13076.531991239994,90.72434697000426,53529.49794288001
2023-09-21,12:52:54.000,264,10996141,13205,0,1695300773,13076.572409099994,90.72434697000426,53529.50493
2023-09-21,12:52:55.000,264,10996137,13445,0,1695300774,13076.626299579999,90.72434697000426,53529.49095576
2023-09-21,12:52:56.000,264,10996105,13285,0,1695300775,13076.653244819994,90.72434697000426,53529.53287848
2023-09-21,12:52:57.000,264,10996178,13245,0,1695300776,13076.734080539994,90.69615044999955,53529.56082696
2023-09-21,12:52:58.000,264,10996114,13005,0,1695300777,13076.713871609994,90.71024870999827,53529.51191712
2023-09-21,12:52:59.000,264,10996153,13445,0,1695300778,13076.754289469995,90.68205219000083,53529.49794288001
2023-09-21,12:53:00.000,264,10996085,13365,0,1695300779,13076.814916259995,90.66795393000211,53529.60274968
2023-09-21,12:53:01.000,264,10996107,13405,0,1695300780,13076.82838888,90.62565914999868,53529.53986560001
2023-09-21,12:53:02.000,264,10996112,13165,0,1695300781,13076.86207042999,90.66090480000275,53529.50493
2023-09-21,12:53:03.000,264,10996139,13045,0,1695300782,13076.84186149999,90.64680654000404,53529.46300728
2023-09-21,12:53:04.000,264,10996157,13085,0,1695300783,13076.855334119995,90.67500306000147,53529.50493
2023-09-21,12:53:05.000,264,10996160,13325,0,1695300784,13076.96985139,90.68910132000019,53529.58877544001
2023-09-21,12:53:06.000,264,10996176,13245,0,1695300785,13076.99006032,90.66795393000211,53529.63069816
2023-09-21,12:53:07.000,264,10996159,13445,0,1695300786,13077.017005559996,90.66090480000275,53529.644672400005
2023-09-21,12:53:08.000,264,10996116,13165,0,1695300787,13077.01026925,90.68205219000083,53529.63069816
2023-09-21,12:53:09.000,264,10996130,13165,0,1695300788,13076.98332400999,90.6538556700034,53529.54685272001
2023-09-21,12:53:10.000,264,10996085,13445,0,1695300789,13076.96985139,90.68910132000019,53529.6097368
2023-09-21,12:53:11.000,264,10996146,13205,0,1695300790,13077.037214489996,90.67500306000147,53529.65165952
2023-09-21,12:53:12.000,264,10996107,13445,0,1695300791,13077.07089604,90.63975741000468,53529.65864664
2023-09-21,12:53:13.000,264,10996162,13285,0,1695300792,13077.017005559996,90.64680654000404,53529.61672392001
2023-09-21,12:53:14.000,264,10996194,13085,0,1695300793,13077.02374186999,90.68910132000019,53529.63069816
2023-09-21,12:53:15.000,264,10996155,13285,0,1695300794,13077.118050209996,90.64680654000404,53529.6097368
2023-09-21,12:53:16.000,264,10996193,13245,0,1695300795,13077.1113139,90.62565914999868,53529.63069816
2023-09-21,12:53:17.000,264,10996187,13325,0,1695300796,13077.144995449991,90.6045117600006,53529.58178832
2023-09-21,12:53:18.000,264,10996110,13285,0,1695300797,13077.165204379991,90.6045117600006,53529.65864664
2023-09-21,12:53:19.000,264,10996158,13165,0,1695300798,13077.144995449991,90.61861001999932,53529.60274968
2023-09-21,12:53:20.000,264,10996158,13485,0,1695300799,13077.151731760001,90.6045117600006,53529.63069816
2023-09-21,12:53:21.000,264,10996132,13165,0,1695300800,13077.246040099992,90.61861001999932,53529.65864664
2023-09-21,12:53:22.000,264,10996153,13285,0,1695300801,13077.293194270002,90.62565914999868,53529.693582240005
2023-09-21,12:53:23.000,264,10996150,13285,0,1695300802,13077.333612130002,90.62565914999868,53529.63768528001
2023-09-21,12:53:24.000,264,10996167,13285,0,1695300803,13077.347084749992,90.66090480000275,53529.63768528001
2023-09-21,12:53:25.000,264,10996113,13285,0,1695300804,13077.367293679992,90.72434697000426,53529.679608
2023-09-21,12:53:26.000,264,10996173,13245,0,1695300805,13077.353821060002,90.7525434900017,53529.679608
2023-09-21,12:53:27.000,264,10996150,13205,0,1695300806,13077.299930579997,90.76664175000042,53529.67262088
2023-09-21,12:53:28.000,264,10996152,13365,0,1695300807,13077.259512719997,90.80893653000385,53529.679608
2023-09-21,12:53:29.000,264,10996184,13045,0,1695300808,13077.171940690001,90.81598566000321,53529.63069816
2023-09-21,12:53:30.000,264,10996131,13645,0,1695300809,13077.144995449991,90.80188740000449,53529.693582240005
2023-09-21,12:53:31.000,264,10996143,13285,0,1695300810,13077.104577589991,90.82303479000257,53529.65165952
2023-09-21,12:53:32.000,264,10996123,13245,0,1695300811,13077.09110497,90.83008392000193,53529.72153072
2023-09-21,12:53:33.000,264,10996151,13285,0,1695300812,13077.037214489996,90.85828043999936,53529.66563376001
2023-09-21,12:53:34.000,264,10996192,13205,0,1695300813,13077.01026925,90.83713305000128,53529.7494792
2023-09-21,12:53:35.000,264,10996155,13045,0,1695300814,13076.92943353,90.85828043999936,53529.70056936
2023-09-21,12:53:36.000,264,10996166,13565,0,1695300815,13076.88901567,90.87942783000472,53529.70056936
2023-09-21,12:53:37.000,264,10996200,13205,0,1695300816,13076.94290614999,90.88647696000407,53529.763453440006
2023-09-21,12:53:38.000,264,10996131,13285,0,1695300817,13076.895751979995,90.88647696000407,53529.7494792
2023-09-21,12:53:39.000,264,10996159,13125,0,1695300818,13076.9092246,90.87942783000472,53529.742492080004
2023-09-21,12:53:40.000,264,10996169,13365,0,1695300819,13076.94290614999,90.87237869999808,53529.7494792
2023-09-21,12:53:41.000,264,10996135,13005,0,1695300820,13076.92943353,90.90057522000279,53529.70755648001
2023-09-21,12:53:42.000,264,10996113,13245,0,1695300821,13076.92943353,90.88647696000407,53529.742492080004
2023-09-21,12:53:43.000,264,10996145,12925,0,1695300822,13076.875543049995,90.91467348000151,53529.65165952
2023-09-21,12:53:44.000,264,10996191,13245,0,1695300823,13076.92943353,90.9640173900043,53529.68659512001
2023-09-21,12:53:45.000,264,10996179,13245,0,1695300824,13076.996796629996,90.99221391000174,53529.71454360001
2023-09-21,12:53:46.000,264,10996157,13045,0,1695300825,13077.01026925,90.98516478000238,53529.7494792
2023-09-21,12:53:47.000,264,10996160,13165,0,1695300826,13077.037214489996,91.02745955999853,53529.73550496001
2023-09-21,12:53:48.000,264,10996142,13365,0,1695300827,13077.077632349996,91.05565608000325,53529.742492080004
2023-09-21,12:53:49.000,264,10996138,13285,0,1695300828,13077.02374186999,91.15434390000155,53529.65165952
2023-09-21,12:53:50.000,264,10996148,13485,0,1695300829,13077.07089604,91.16844216000027,53529.71454360001
2023-09-21,12:53:51.000,264,10996172,13165,0,1695300830,13077.165204379991,91.18958954999835,53529.7494792
2023-09-21,12:53:52.000,264,10996117,13245,0,1695300831,13077.158468069996,91.21778607000306,53529.77044056
2023-09-21,12:53:53.000,264,10996187,13525,0,1695300832,13077.171940690001,91.28827737000393,53529.693582240005
2023-09-21,12:53:54.000,264,10996168,13245,0,1695300833,13077.219094859996,91.27417910999793,53529.72851784
2023-09-21,12:53:55.000,264,10996145,13125,0,1695300834,13077.252776410001,91.28122824000457,53529.78441480001
2023-09-21,12:53:56.000,264,10996154,13045,0,1695300835,13077.225831169992,91.28827737000393,53529.79838904
2023-09-21,12:53:57.000,264,10996153,13045,0,1695300836,13077.259512719997,91.31647389000136,53529.77742768
2023-09-21,12:53:58.000,264,10996129,13365,0,1695300837,13077.246040099992,91.31647389000136,53529.812363280005
2023-09-21,12:53:59.000,264,10996154,13405,0,1695300838,13077.185413309991,91.3446704099988,53529.68659512001
2023-09-21,12:54:00.000,264,10996153,13485,0,1695300839,13077.212358550001,91.37991606000287,53529.72851784
2023-09-21,12:54:01.000,264,10996180,13085,0,1695300840,13077.367293679992,91.38696519000223,53529.8193504
2023-09-21,12:54:02.000,264,10996155,13005,0,1695300841,13077.333612130002,91.40106345000095,53529.85428600001
2023-09-21,12:54:03.000,264,10996140,13125,0,1695300842,13077.320139509997,91.43630909999774,53529.82633752
2023-09-21,12:54:04.000,264,10996137,13165,0,1695300843,13077.259512719997,91.47860388000117,53529.79838904
2023-09-21,12:54:05.000,264,10996176,13205,0,1695300844,13077.272985340001,91.52794779000396,53529.83332464001
2023-09-21,12:54:06.000,264,10996105,13245,0,1695300845,13077.333612130002,91.54204605000268,53529.84729888
2023-09-21,12:54:07.000,264,10996150,13245,0,1695300846,13077.299930579997,91.58434082999884,53529.84031176
2023-09-21,12:54:08.000,264,10996139,13285,0,1695300847,13077.252776410001,91.63368474000163,53529.861273120005
2023-09-21,12:54:09.000,264,10996172,13085,0,1695300848,13077.212358550001,91.67597951999778,53529.8892216
2023-09-21,12:54:10.000,264,10996169,13405,0,1695300849,13077.252776410001,91.71827430000121,53529.90319584001
2023-09-21,12:54:11.000,264,10996136,13365,0,1695300850,13077.246040099992,91.73237255999993,53529.861273120005
2023-09-21,12:54:12.000,264,10996142,13285,0,1695300851,13077.185413309991,91.77466734000336,53529.89620872
2023-09-21,12:54:13.000,264,10996183,12925,0,1695300852,13077.13152283,91.83106037999823,53529.79140192
2023-09-21,12:54:14.000,264,10996171,13445,0,1695300853,13077.07089604,91.83106037999823,53529.79140192
2023-09-21,12:54:15.000,264,10996150,13285,0,1695300854,13077.02374186999,91.88040429000102,53529.763453440006
2023-09-21,12:54:16.000,264,10996137,13365,0,1695300855,13077.084368659991,91.9015516799991,53529.861273120005
2023-09-21,12:54:17.000,264,10996171,12965,0,1695300856,13077.084368659991,91.94384646000253,53529.88223448001
2023-09-21,12:54:18.000,264,10996151,13365,0,1695300857,13077.04395079999,91.96499385000061,53529.77742768
2023-09-21,12:54:19.000,264,10996141,13205,0,1695300858,13077.03047818,91.94384646000253,53529.77044056
2023-09-21,12:54:20.000,264,10996111,13445,0,1695300859,13077.1113139,91.94384646000253,53529.85428600001
2023-09-21,12:54:21.000,264,10996144,13085,0,1695300860,13077.064159729991,92.00023950000468,53529.83332464001
2023-09-21,12:54:22.000,264,10996158,13205,0,1695300861,13076.99006032,92.05663253999955,53529.71454360001
2023-09-21,12:54:23.000,264,10996132,13485,0,1695300862,13077.037214489996,92.0495834100002,53529.7494792
2023-09-21,12:54:24.000,264,10996124,13445,0,1695300863,13077.1113139,92.06368166999891,53529.75646632001
2023-09-21,12:54:25.000,264,10996169,13325,0,1695300864,13077.185413309991,92.09892732000299,53529.763453440006
2023-09-21,12:54:26.000,264,10996127,13285,0,1695300865,13077.246040099992,92.07073079999827,53529.82633752
2023-09-21,12:54:27.000,264,10996113,13165,0,1695300866,13077.246040099992,92.12007471000106,53529.87524736001
2023-09-21,12:54:28.000,264,10996160,13285,0,1695300867,13077.333612130002,92.09187819000363,53529.78441480001
2023-09-21,12:54:29.000,264,10996164,13325,0,1695300868,13077.313403200002,92.16941862000385,53529.78441480001
2023-09-21,12:54:30.000,264,10996232,13405,0,1695300869,13077.414447850002,92.19056601000193,53529.83332464001
2023-09-21,12:54:31.000,264,10996164,13125,0,1695300870,13077.488547259993,92.19761514000129,53529.80537616001
2023-09-21,12:54:32.000,264,10996179,13125,0,1695300871,13077.582855599998,92.19761514000129,53529.85428600001
2023-09-21,12:54:33.000,264,10996167,13445,0,1695300872,13077.596328219988,92.22581165999873,53529.85428600001
2023-09-21,12:54:34.000,264,10996164,13285,0,1695300873,13077.704109179998,92.23990992000472,53529.84729888
2023-09-21,12:54:35.000,264,10996107,13325,0,1695300874,13077.798417519989,92.26810644000216,53529.87524736001
2023-09-21,12:54:36.000,264,10996158,13165,0,1695300875,13077.852307999994,92.21171340000001,53529.89620872
2023-09-21,12:54:37.000,264,10996142,13365,0,1695300876,13077.90619848,92.21876252999937,53529.86826024
2023-09-21,12:54:38.000,264,10996126,13285,0,1695300877,13077.933143719994,92.22581165999873,53529.85428600001
2023-09-21,12:54:39.000,264,10996168,13125,0,1695300878,13077.91967109999,92.21876252999937,53529.80537616001
2023-09-21,12:54:40.000,264,10996121,13285,0,1695300879,13078.04092467999,92.22581165999873,53529.85428600001
2023-09-21,12:54:41.000,264,10996171,13325,0,1695300880,13078.12849671,92.2610573100028,53529.9940284
2023-09-21,12:54:42.000,264,10996132,13165,0,1695300881,13078.20259611999,92.23990992000472,53529.98704128
2023-09-21,12:54:43.000,264,10996137,13125,0,1695300882,13078.236277669996,92.27515557000152,53529.97306704001
2023-09-21,12:54:44.000,264,10996172,13325,0,1695300883,13078.20259611999,92.31040121999831,53529.910182960004
2023-09-21,12:54:45.000,264,10996119,13205,0,1695300884,13078.256486599996,92.33859774000302,53529.91717008
2023-09-21,12:54:46.000,264,10996126,13045,0,1695300885,13078.276695529996,92.34564687000238,53529.980054160005
2023-09-21,12:54:47.000,264,10996097,13405,0,1695300886,13078.29016815,92.3949907799979,53529.98704128
2023-09-21,12:54:48.000,264,10996162,13165,0,1695300887,13078.296904459996,92.42318730000261,53529.97306704001
2023-09-21,12:54:49.000,264,10996150,13005,0,1695300888,13078.31037708,92.40908904000389,53529.94511856
2023-09-21,12:54:50.000,264,10996156,13085,0,1695300889,13078.391212800001,92.47253120999812,53530.07088672001
2023-09-21,12:54:51.000,264,10996164,12925,0,1695300890,13078.411421730001,92.46548207999876,53530.10582232
2023-09-21,12:54:52.000,264,10996169,12965,0,1695300891,13078.431630660001,92.51482599000155,53530.11979656001
2023-09-21,12:54:53.000,264,10996160,13165,0,1695300892,13078.391212800001,92.56416990000434,53530.00101552001
2023-09-21,12:54:54.000,264,10996164,13125,0,1695300893,13078.451839590001,92.5712190300037,53530.02197688001
2023-09-21,12:54:55.000,264,10996130,13445,0,1695300894,13078.492257450001,92.59236642000178,53530.09184808001
2023-09-21,12:54:56.000,264,10996115,13125,0,1695300895,13078.512466380002,92.64171033000457,53530.15473216
2023-09-21,12:54:57.000,264,10996173,13085,0,1695300896,13078.539411619997,92.64171033000457,53530.147745040005
2023-09-21,12:54:58.000,264,10996134,13285,0,1695300897,13078.559620549997,92.67695598000137,53530.0638996
2023-09-21,12:54:59.000,264,10996149,13045,0,1695300898,13078.566356859992,92.71220162999816,53530.04992536001
2023-09-21,12:55:00.000,264,10996208,13125,0,1695300899,13078.687610439993,92.74039815000287,53530.11979656001
2023-09-21,12:55:01.000,264,10996131,13125,0,1695300900,13078.701083059997,92.7192507600048,53530.1337708
2023-09-21,12:55:02.000,264,10996185,13285,0,1695300901,13078.728028299993,92.7544964100016,53530.21761624001
2023-09-21,12:55:03.000,264,10996147,13165,0,1695300902,13078.761709849998,92.7544964100016,53530.11280944
2023-09-21,12:55:04.000,264,10996144,13085,0,1695300903,13078.788655089993,92.79679118999775,53530.147745040005
2023-09-21,12:55:05.000,264,10996130,13285,0,1695300904,13078.909908669993,92.76859467000031,53530.16171928
2023-09-21,12:55:06.000,264,10996148,13245,0,1695300905,13078.950326529994,92.7051524999988,53530.21062912001
2023-09-21,12:55:07.000,264,10996170,13005,0,1695300906,13079.031162249994,92.71220162999816,53530.23857760001
2023-09-21,12:55:08.000,264,10996123,13525,0,1695300907,13079.051371179994,92.7051524999988,53530.21761624001
2023-09-21,12:55:09.000,264,10996175,12925,0,1695300908,13079.09852534999,92.7051524999988,53530.18966776001
2023-09-21,12:55:10.000,264,10996155,13445,0,1695300909,13079.19956999999,92.69105424000008,53530.18268064
2023-09-21,12:55:11.000,264,10996152,13085,0,1695300910,13079.26019678999,92.69105424000008,53530.18966776001
2023-09-21,12:55:12.000,264,10996127,13165,0,1695300911,13079.253460479995,92.7051524999988,53530.25255184
2023-09-21,12:55:13.000,264,10996140,13245,0,1695300912,13079.34776882,92.69105424000008,53530.28050032
2023-09-21,12:55:14.000,264,10996147,13405,0,1695300913,13079.34103250999,92.62056293999922,53530.266526080006
2023-09-21,12:55:15.000,264,10996151,13285,0,1695300914,13079.44207715999,92.6064646800005,53530.25953896001
2023-09-21,12:55:16.000,264,10996135,13325,0,1695300915,13079.502703949991,92.58531729000242,53530.364345760005
2023-09-21,12:55:17.000,264,10996157,13445,0,1695300916,13079.50944026,92.62056293999922,53530.3433844
2023-09-21,12:55:18.000,264,10996177,13085,0,1695300917,13079.543121809991,92.66990685000201,53530.32941016
2023-09-21,12:55:19.000,264,10996126,13125,0,1695300918,13079.563330739991,92.68400511000073,53530.28050032
2023-09-21,12:55:20.000,264,10996156,13405,0,1695300919,13079.610484910001,92.69810336999944,53530.315435920005
2023-09-21,12:55:21.000,264,10996135,13365,0,1695300920,13079.664375389992,92.69810336999944,53530.39229424
2023-09-21,12:55:22.000,264,10996178,13245,0,1695300921,13079.704793249992,92.69105424000008,53530.47613968001
2023-09-21,12:55:23.000,264,10996151,13285,0,1695300922,13079.718265869997,92.7544964100016,53530.40626848001
2023-09-21,12:55:24.000,264,10996176,13325,0,1695300923,13079.725002179992,92.77564379999967,53530.42722984001
2023-09-21,12:55:25.000,264,10996190,13405,0,1695300924,13079.765420039992,92.76859467000031,53530.42722984001
2023-09-21,12:55:26.000,264,10996183,13285,0,1695300925,13079.745211109992,92.78269292999903,53530.4481912
2023-09-21,12:55:27.000,264,10996203,13085,0,1695300926,13079.832783140002,92.80384032000438,53530.483126800005
2023-09-21,12:55:28.000,264,10996197,13365,0,1695300927,13079.792365280002,92.83203684000182,53530.46915256
2023-09-21,12:55:29.000,264,10996127,13125,0,1695300928,13079.799101589997,92.82498771000246,53530.47613968001
2023-09-21,12:55:30.000,264,10996177,13445,0,1695300929,13079.900146239997,92.7544964100016,53530.5879336
2023-09-21,12:55:31.000,264,10996162,13325,0,1695300930,13079.933827790002,92.7192507600048,53530.5180624
2023-09-21,12:55:32.000,264,10996151,13125,0,1695300931,13079.980981959998,92.7192507600048,53530.59492072001
2023-09-21,12:55:33.000,264,10996135,13245,0,1695300932,13080.014663509988,92.71220162999816,53530.49710104
2023-09-21,12:55:34.000,264,10996167,13045,0,1695300933,13080.142653399998,92.66285772000265,53530.55998512
2023-09-21,12:55:35.000,264,10996143,13085,0,1695300934,13080.27737959999,92.6064646800005,53530.580946480004
2023-09-21,12:55:36.000,264,10996144,13365,0,1695300935,13080.33800638999,92.54302250999899,53530.64383056001
2023-09-21,12:55:37.000,264,10996158,13325,0,1695300936,13080.45925996999,92.51482599000155,53530.650817680005
2023-09-21,12:55:38.000,264,10996181,13325,0,1695300937,13080.56030461999,92.46548207999876,53530.650817680005
2023-09-21,12:55:39.000,264,10996169,13365,0,1695300938,13080.66134926999,92.44433469000069,53530.63684344
2023-09-21,12:55:40.000,264,10996125,13325,0,1695300939,13080.789339160001,92.3949907799979,53530.650817680005
2023-09-21,12:55:41.000,264,10996150,13045,0,1695300940,13080.856702259996,92.37384338999982,53530.61588208
2023-09-21,12:55:42.000,264,10996202,13325,0,1695300941,13080.917329049997,92.38089251999918,53530.68575328
2023-09-21,12:55:43.000,264,10996149,13205,0,1695300942,13080.924065359992,92.33859774000302,53530.62286920001
2023-09-21,12:55:44.000,264,10996182,13245,0,1695300943,13080.924065359992,92.3244994800043,53530.62286920001
2023-09-21,12:55:45.000,264,10996156,13125,0,1695300944,13081.038582629997,92.2963029599996,53530.72068888001
2023-09-21,12:55:46.000,264,10996129,13085,0,1695300945,13081.038582629997,92.28220470000088,53530.82549568
2023-09-21,12:55:47.000,264,10996116,13005,0,1695300946,13081.058791559997,92.27515557000152,53530.80453432
2023-09-21,12:55:48.000,264,10996167,13285,0,1695300947,13081.058791559997,92.21876252999937,53530.78357296
2023-09-21,12:55:49.000,264,10996190,13285,0,1695300948,13081.004901079992,92.24695905000408,53530.769598720006
2023-09-21,12:55:50.000,264,10996209,13565,0,1695300949,13081.025110009992,92.24695905000408,53530.818508560005
2023-09-21,12:55:51.000,264,10996188,13125,0,1695300950,13081.031846320002,92.23286078999809,53530.8324828
2023-09-21,12:55:52.000,264,10996185,13405,0,1695300951,13081.011637390002,92.22581165999873,53530.867418400005
2023-09-21,12:55:53.000,264,10996174,12965,0,1695300952,13080.957746909997,92.20466427000065,53530.85344416
2023-09-21,12:55:54.000,264,10996164,13285,0,1695300953,13080.971219530002,92.13417296999978,53530.89536688
2023-09-21,12:55:55.000,264,10996210,13245,0,1695300954,13081.025110009992,92.17646775000321,53530.95825096001
2023-09-21,12:55:56.000,264,10996178,12885,0,1695300955,13080.991428460002,92.13417296999978,53530.99318656
2023-09-21,12:55:57.000,264,10996166,13525,0,1695300956,13080.991428460002,92.12712384000042,53530.93030248001
2023-09-21,12:55:58.000,264,10996148,13445,0,1695300957,13080.957746909997,92.06368166999891,53530.99318656
2023-09-21,12:55:59.000,264,10996179,13205,0,1695300958,13080.951010600002,92.0495834100002,53530.95126384
2023-09-21,12:56:00.000,264,10996122,13325,0,1695300959,13080.903856429992,92.00728863000404,53530.94427672
2023-09-21,12:56:01.000,264,10996189,13085,0,1695300960,13080.971219530002,91.99319036999805,53531.02812216001
2023-09-21,12:56:02.000,264,10996174,13445,0,1695300961,13080.944274289992,91.92974820000381,53531.06305776
2023-09-21,12:56:03.000,264,10996142,13405,0,1695300962,13080.951010600002,91.9015516799991,53531.00716080001
2023-09-21,12:56:04.000,264,10996164,13445,0,1695300963,13080.903856429992,91.82401124999888,53530.99318656
2023-09-21,12:56:05.000,264,10996107,13445,0,1695300964,13080.897120119997,91.80991299000016,53530.96523808
2023-09-21,12:56:06.000,264,10996144,13525,0,1695300965,13080.930801670002,91.73942168999929,53531.0420964
2023-09-21,12:56:07.000,264,10996163,13285,0,1695300966,13080.937537979997,91.71827430000121,53531.035109280005
2023-09-21,12:56:08.000,264,10996080,13125,0,1695300967,13080.917329049997,91.62663561000227,53530.937289600006
2023-09-21,12:56:09.000,264,10996131,13205,0,1695300968,13080.951010600002,91.64073387000099,53530.95126384
2023-09-21,12:56:10.000,264,10996137,13285,0,1695300969,13081.011637390002,91.53499692000332,53531.02113504
2023-09-21,12:56:11.000,264,10996169,13045,0,1695300970,13080.998164769997,91.48565301000053,53531.01414792
2023-09-21,12:56:12.000,264,10996135,12765,0,1695300971,13080.971219530002,91.35876867000479,53531.035109280005
2023-09-21,12:56:13.000,264,10996177,13125,0,1695300972,13080.890383810001,91.36581780000415,53530.94427672
2023-09-21,12:56:14.000,264,10996170,12885,0,1695300973,13080.876911189996,91.31647389000136,53530.99318656
2023-09-21,12:56:15.000,264,10996112,13205,0,1695300974,13080.876911189996,91.28122824000457,53530.97921232001
2023-09-21,12:56:16.000,264,10996160,13565,0,1695300975,13080.836493329996,91.21778607000306,53530.97921232001
2023-09-21,12:56:17.000,264,10996107,13285,0,1695300976,13080.823020709991,91.20368781000434,53531.00017368
2023-09-21,12:56:18.000,264,10996165,13245,0,1695300977,13080.70850344,91.15434390000155,53530.99318656
2023-09-21,12:56:19.000,264,10996150,13445,0,1695300978,13080.634404029995,91.14024564000283,53530.88139264001
2023-09-21,12:56:20.000,264,10996186,13325,0,1695300979,13080.60745879,91.10499998999876,53530.95825096001
2023-09-21,12:56:21.000,264,10996166,13245,0,1695300980,13080.50641414,91.09090173000004,53530.87440552
2023-09-21,12:56:22.000,264,10996104,13125,0,1695300981,13080.42557842,91.0627052100026,53530.84645704
2023-09-21,12:56:23.000,264,10996200,13085,0,1695300982,13080.311061149994,91.11204911999812,53530.79056008001
2023-09-21,12:56:24.000,264,10996154,13085,0,1695300983,13080.250434359994,91.07680347000132,53530.75562448
2023-09-21,12:56:25.000,264,10996107,13285,0,1695300984,13080.210016499994,91.08385260000068,53530.83946992001
2023-09-21,12:56:26.000,264,10996159,13285,0,1695300985,13080.196543879989,91.04155782000453,53530.8324828
2023-09-21,12:56:27.000,264,10996134,12925,0,1695300986,13080.108971849993,90.9992630400011,53530.76261160001
2023-09-21,12:56:28.000,264,10996166,13565,0,1695300987,13079.987718269993,90.97106652000366,53530.75562448
2023-09-21,12:56:29.000,264,10996182,13405,0,1695300988,13079.866464689992,90.9499191299983,53530.67876616
2023-09-21,12:56:30.000,264,10996158,13325,0,1695300989,13079.819310519997,90.9499191299983,53530.699727520005
2023-09-21,12:56:31.000,264,10996187,13285,0,1695300990,13079.718265869997,90.92877174000023,53530.5879336
2023-09-21,12:56:32.000,264,10996173,13285,0,1695300991,13079.691320630001,90.87237869999808,53530.61588208
2023-09-21,12:56:33.000,264,10996157,12925,0,1695300992,13079.623957529991,90.85828043999936,53530.59492072001
2023-09-21,12:56:34.000,264,10996159,13445,0,1695300993,13079.583539669991,90.82303479000257,53530.54601088001
2023-09-21,12:56:35.000,264,10996209,13125,0,1695300994,13079.516176569996,90.79483826999785,53530.46915256
2023-09-21,12:56:36.000,264,10996146,13205,0,1695300995,13079.52964919,90.7172978400049,53530.5180624
2023-09-21,12:56:37.000,264,10996122,13205,0,1695300996,13079.46228608999,90.73139610000362,53530.44120408
2023-09-21,12:56:38.000,264,10996141,13285,0,1695300997,13079.32082357999,90.73844523000298,53530.40626848001
2023-09-21,12:56:39.000,264,10996144,13405,0,1695300998,13079.233251549995,90.63975741000468,53530.3433844
2023-09-21,12:56:40.000,264,10996156,13445,0,1695300999,13079.152415829994,90.62565914999868,53530.32242304
2023-09-21,12:56:41.000,264,10996189,13405,0,1695301000,13079.14567952,90.6045117600006,53530.32941016
2023-09-21,12:56:42.000,264,10996178,13205,0,1695301001,13079.085052729999,90.53402045999974,53530.30146168
2023-09-21,12:56:43.000,264,10996210,13205,0,1695301002,13078.984008079999,90.52697133000038,53530.245564720004
2023-09-21,12:56:44.000,264,10996149,13205,0,1695301003,13078.835809259988,90.46352915999887,53530.14075792001
2023-09-21,12:56:45.000,264,10996202,13045,0,1695301004,13078.748237229993,90.42123438000272,53530.15473216
2023-09-21,12:56:46.000,264,10996152,13085,0,1695301005,13078.667401509992,90.37893959999928,53530.12678368
2023-09-21,12:56:47.000,264,10996170,13125,0,1695301006,13078.552884240002,90.35779221000121,53530.04293824001
2023-09-21,12:56:48.000,264,10996148,13285,0,1695301007,13078.364267559991,90.37893959999928,53529.92415720001
2023-09-21,12:56:49.000,264,10996149,12925,0,1695301008,13078.29016815,90.35779221000121,53529.96607992
2023-09-21,12:56:50.000,264,10996142,13285,0,1695301009,13078.20933243,90.27320265000162,53529.91717008
2023-09-21,12:56:51.000,264,10996159,13405,0,1695301010,13078.08807885,90.25205526000354,53529.87524736001
2023-09-21,12:56:52.000,264,10996157,13085,0,1695301011,13077.96008895999,90.18861309000204,53529.84031176
2023-09-21,12:56:53.000,264,10996178,13245,0,1695301012,13077.845571689999,90.1604165700046,53529.72851784
2023-09-21,12:56:54.000,264,10996165,13205,0,1695301013,13077.650218699993,90.11812179000117,53529.63069816
2023-09-21,12:56:55.000,264,10996175,13205,0,1695301014,13077.542437739998,90.08992527000373,53529.60274968
2023-09-21,12:56:56.000,264,10996177,13205,0,1695301015,13077.475074640002,89.99123744999815,53529.58178832
2023-09-21,12:56:57.000,264,10996141,13285,0,1695301016,13077.380766299997,89.96304093000072,53529.574801200004
2023-09-21,12:56:58.000,264,10996172,13405,0,1695301017,13077.266249029992,89.86435311000241,53529.49794288001
2023-09-21,12:56:59.000,264,10996136,13285,0,1695301018,13077.158468069996,89.8009109400009,53529.38614896
2023-09-21,12:57:00.000,264,10996207,13205,0,1695301019,13077.077632349996,89.72337051000068,53529.31627776
2023-09-21,12:57:01.000,264,10996177,13085,0,1695301020,13076.98332400999,89.68107573000452,53529.239419440004
2023-09-21,12:57:02.000,264,10996150,13205,0,1695301021,13076.90248828999,89.59648616999766,53529.16954824
2023-09-21,12:57:03.000,264,10996156,13165,0,1695301022,13076.78123470999,89.53304400000343,53529.10666416
2023-09-21,12:57:04.000,264,10996169,13165,0,1695301023,13076.626299579999,89.44140531000448,53528.98788312
2023-09-21,12:57:05.000,264,10996143,13285,0,1695301024,13076.538727549989,89.37091401000362,53528.95993464
2023-09-21,12:57:06.000,264,10996132,13005,0,1695301025,13076.498309689989,89.29337358000339,53528.973908880005
2023-09-21,12:57:07.000,264,10996146,13365,0,1695301026,13076.390528729993,89.25107879999996,53528.86910208001
2023-09-21,12:57:08.000,264,10996192,13005,0,1695301027,13076.282747769998,89.19468575999781,53528.86211496
2023-09-21,12:57:09.000,264,10996146,13445,0,1695301028,13076.053713230001,89.15944011000101,53528.70141120001
2023-09-21,12:57:10.000,264,10996200,13285,0,1695301029,13075.966141199991,89.11714533000486,53528.589617280006
2023-09-21,12:57:11.000,264,10996159,13365,0,1695301030,13075.865096549991,89.08189968000079,53528.58263016001
2023-09-21,12:57:12.000,264,10996214,13085,0,1695301031,13075.66974356,89.01140837999992,53528.55468168
2023-09-21,12:57:13.000,264,10996174,13245,0,1695301032,13075.454181639994,88.9620644700044,53528.421926400006
2023-09-21,12:57:14.000,264,10996177,13285,0,1695301033,13075.346400679999,88.83518013000139,53528.33109384
2023-09-21,12:57:15.000,264,10996163,13005,0,1695301034,13075.184729239998,88.80698361000395,53528.233274160004
2023-09-21,12:57:16.000,264,10996136,13085,0,1695301035,13075.050003039993,88.72239405000437,53528.17737720001
2023-09-21,12:57:17.000,264,10996149,13445,0,1695301036,13074.861386359997,88.63075535999815,53528.10051888
2023-09-21,12:57:18.000,264,10996093,13285,0,1695301037,13074.69297861,88.58141145000263,53528.03064768001
2023-09-21,12:57:19.000,264,10996138,13245,0,1695301038,13074.54477978999,88.5391166699992,53527.88391816
2023-09-21,12:57:20.000,264,10996131,13165,0,1695301039,13074.42352620999,88.46862536999834,53527.751162880006
2023-09-21,12:57:21.000,264,10996205,13485,0,1695301040,13074.356163109995,88.43337972000154,53527.69526592001
2023-09-21,12:57:22.000,264,10996134,13005,0,1695301041,13074.24164583999,88.37698667999939,53527.64635608
2023-09-21,12:57:23.000,264,10996091,13445,0,1695301042,13074.160810119989,88.32764277000388,53527.54154928
2023-09-21,12:57:24.000,264,10996172,13205,0,1695301043,13074.005874989998,88.34879016000195,53527.40879400001
2023-09-21,12:57:25.000,264,10996169,13165,0,1695301044,13073.918302960003,88.32764277000388,53527.29001296001
2023-09-21,12:57:26.000,264,10996145,13205,0,1695301045,13073.850939859993,88.32764277000388,53527.26206448
2023-09-21,12:57:27.000,264,10996133,13365,0,1695301046,13073.736422590002,88.30649537999852,53527.1642448
2023-09-21,12:57:28.000,264,10996145,13205,0,1695301047,13073.608432699992,88.38403580999875,53527.01751528
2023-09-21,12:57:29.000,264,10996158,13165,0,1695301048,13073.527596979991,88.44747798000026,53526.94764408
2023-09-21,12:57:30.000,264,10996147,13005,0,1695301049,13073.4737065,88.43337972000154,53526.94065696
2023-09-21,12:57:31.000,264,10996153,13605,0,1695301050,13073.440024949996,88.48977276000369,53526.891747120004
2023-09-21,12:57:32.000,264,10996192,13165,0,1695301051,13073.318771369995,88.56731319000392,53526.793927440005
2023-09-21,12:57:33.000,264,10996163,13165,0,1695301052,13073.217726719995,88.66600101000222,53526.626236560005
2023-09-21,12:57:34.000,264,10996127,13365,0,1695301053,13073.157099929995,88.73649231000309,53526.59828808001
2023-09-21,12:57:35.000,264,10996139,13525,0,1695301054,13073.14362730999,88.84222926000075,53526.528416880006
2023-09-21,12:57:36.000,264,10996136,13445,0,1695301055,13073.10994576,88.87747491000482,53526.47950704001
2023-09-21,12:57:37.000,264,10996132,13285,0,1695301056,13073.116682069995,88.92681882000034,53526.44457144
2023-09-21,12:57:38.000,264,10996168,13365,0,1695301057,13073.10994576,89.00435925000056,53526.360726000006
2023-09-21,12:57:39.000,264,10996115,13085,0,1695301058,13073.08300051999,89.13124359000358,53526.23495784001
2023-09-21,12:57:40.000,264,10996166,12925,0,1695301059,13073.12341837999,89.15944011000101,53526.20002224
2023-09-21,12:57:41.000,264,10996210,13405,0,1695301060,13073.116682069995,89.18058749999909,53526.1511124
2023-09-21,12:57:42.000,264,10996193,13085,0,1695301061,13073.116682069995,89.23698054000124,53526.03233136
2023-09-21,12:57:43.000,264,10996182,13405,0,1695301062,13073.15036362,89.22288228000252,53525.94848592001
2023-09-21,12:57:44.000,264,10996126,13285,0,1695301063,13073.19078148,89.27222618999804,53525.89258896
2023-09-21,12:57:45.000,264,10996139,13245,0,1695301064,13073.30529874999,89.27927532000467,53525.79476928
2023-09-21,12:57:46.000,264,10996132,13005,0,1695301065,13073.487179119991,89.27222618999804,53525.8716276
2023-09-21,12:57:47.000,264,10996181,13285,0,1695301066,13073.507388049991,89.30747184000211,53525.70393672
2023-09-21,12:57:48.000,264,10996216,13285,0,1695301067,13073.682532109997,89.28632445000403,53525.738872320006
2023-09-21,12:57:49.000,264,10996165,13285,0,1695301068,13073.736422590002,89.27927532000467,53525.67598824
2023-09-21,12:57:50.000,264,10996148,12925,0,1695301069,13073.864412479998,89.28632445000403,53525.64105264001
2023-09-21,12:57:51.000,264,10996117,12925,0,1695301070,13073.884621409998,89.28632445000403,53525.57816856
2023-09-21,12:57:52.000,264,10996172,13325,0,1695301071,13073.925039269998,89.28632445000403,53525.53624584
2023-09-21,12:57:53.000,264,10996145,12925,0,1695301072,13074.039556539989,89.32157010000083,53525.571181440006
2023-09-21,12:57:54.000,264,10996145,13365,0,1695301073,13074.046292849998,89.28632445000403,53525.56419432001
2023-09-21,12:57:55.000,264,10996166,12965,0,1695301074,13074.093447019994,89.30042271000275,53525.54323296001
2023-09-21,12:57:56.000,264,10996194,13045,0,1695301075,13074.005874989998,89.26517705999868,53525.43143904
2023-09-21,12:57:57.000,264,10996139,13045,0,1695301076,13073.958720819988,89.27927532000467,53525.45938752
2023-09-21,12:57:58.000,264,10996159,13365,0,1695301077,13073.904830339998,89.22288228000252,53525.44541328001
2023-09-21,12:57:59.000,264,10996182,13405,0,1695301078,13073.810521999992,89.2087840200038,53525.27772240001
2023-09-21,12:58:00.000,264,10996125,13445,0,1695301079,13073.729686279992,89.17353836999973,53525.32663224001
2023-09-21,12:58:01.000,264,10996168,12925,0,1695301080,13073.743158899997,89.13829272000294,53525.34759360001
2023-09-21,12:58:02.000,264,10996122,13045,0,1695301081,13073.689268419992,89.06075229000271,53525.36156784
2023-09-21,12:58:03.000,264,10996125,13205,0,1695301082,13073.574751150001,89.05370316000335,53525.34060648
2023-09-21,12:58:04.000,264,10996143,13365,0,1695301083,13073.399607089996,89.02550663999864,53525.27073528
2023-09-21,12:58:05.000,264,10996189,13165,0,1695301084,13073.29182613,88.99026099000184,53525.29868376
2023-09-21,12:58:06.000,264,10996165,13085,0,1695301085,13073.15036362,88.94091707999905,53525.186889840006
2023-09-21,12:58:07.000,264,10996173,13365,0,1695301086,13073.035846349994,88.8986223000029,53525.24977392
2023-09-21,12:58:08.000,264,10996148,13045,0,1695301087,13072.773130259993,88.8986223000029,53525.01221184001
2023-09-21,12:58:09.000,264,10996175,13165,0,1695301088,13072.759657639988,88.83518013000139,53525.117018640005
2023-09-21,12:58:10.000,264,10996181,13125,0,1695301089,13072.672085609993,88.80698361000395,53525.117018640005
2023-09-21,12:58:11.000,264,10996136,13045,0,1695301090,13072.544095719997,88.77173795999988,53525.068108800006
2023-09-21,12:58:12.000,264,10996215,13285,0,1695301091,13072.382424279996,88.71534491999773,53524.998237600004
2023-09-21,12:58:13.000,264,10996160,13245,0,1695301092,13072.15338974,88.69419752999966,53524.88644368
2023-09-21,12:58:14.000,264,10996213,13205,0,1695301093,13072.079290329995,88.61665709999943,53524.84452096001
2023-09-21,12:58:15.000,264,10996148,13165,0,1695301094,13071.96477305999,88.53206753999984,53524.79561112
2023-09-21,12:58:16.000,264,10996147,13245,0,1695301095,13071.87046472,88.5391166699992,53524.73971416
2023-09-21,12:58:17.000,264,10996228,12965,0,1695301096,13071.755947449994,88.4756744999977,53524.76766264
2023-09-21,12:58:18.000,264,10996130,13205,0,1695301097,13071.627957559998,88.44747798000026,53524.70477856001
2023-09-21,12:58:19.000,264,10996149,13125,0,1695301098,13071.560594459988,88.42633059000218,53524.613946000005
2023-09-21,12:58:20.000,264,10996172,13085,0,1695301099,13071.473022429993,88.4051832000041,53524.64189448
2023-09-21,12:58:21.000,264,10996153,13485,0,1695301100,13071.345032539997,88.4051832000041,53524.58599752001
2023-09-21,12:58:22.000,264,10996109,13205,0,1695301101,13071.190097409992,88.35583929000131,53524.516126320006
2023-09-21,12:58:23.000,264,10996140,13085,0,1695301102,13071.021689659996,88.34879016000195,53524.38337104
2023-09-21,12:58:24.000,264,10996102,12925,0,1695301103,13070.89369977,88.36993755000003,53524.3344612
2023-09-21,12:58:25.000,264,10996160,13045,0,1695301104,13070.779182499995,88.38403580999875,53524.376383920004
2023-09-21,12:58:26.000,264,10996157,13285,0,1695301105,13070.637719989994,88.3417410300026,53524.28555136
2023-09-21,12:58:27.000,264,10996165,13205,0,1695301106,13070.469312239999,88.34879016000195,53524.23664152
2023-09-21,12:58:28.000,264,10996189,13365,0,1695301107,13070.361531279988,88.3417410300026,53524.17375744001
2023-09-21,12:58:29.000,264,10996145,13205,0,1695301108,13070.078606260002,88.39108493999811,53524.03401504001
2023-09-21,12:58:30.000,264,10996187,13405,0,1695301109,13069.896725890001,88.38403580999875,53523.97113096
2023-09-21,12:58:31.000,264,10996179,13325,0,1695301110,13069.8360991,88.39108493999811,53523.97113096
2023-09-21,12:58:32.000,264,10996201,13445,0,1695301111,13069.66769134999,88.4051832000041,53523.91523400001
2023-09-21,12:58:33.000,264,10996196,13005,0,1695301112,13069.48581097999,88.45452710999962,53523.75453024
2023-09-21,12:58:34.000,264,10996156,13205,0,1695301113,13069.371293709999,88.4756744999977,53523.73356888
2023-09-21,12:58:35.000,264,10996169,13205,0,1695301114,13069.250040129999,88.45452710999962,53523.71959464001
2023-09-21,12:58:36.000,264,10996213,13125,0,1695301115,13069.081632379988,88.45452710999962,53523.64972344001
2023-09-21,12:58:37.000,264,10996129,13245,0,1695301116,13068.940169870002,88.49682189000305,53523.55190376001
2023-09-21,12:58:38.000,264,10996149,13085,0,1695301117,13068.771762119992,88.4756744999977,53523.46107120001
2023-09-21,12:58:39.000,264,10996187,13485,0,1695301118,13068.5562002,88.48977276000369,53523.34927728
2023-09-21,12:58:40.000,264,10996164,13165,0,1695301119,13068.40800137999,88.48272363000433,53523.2863932
2023-09-21,12:58:41.000,264,10996151,13445,0,1695301120,13068.32716565999,88.48272363000433,53523.36325152001
2023-09-21,12:58:42.000,264,10996171,13045,0,1695301121,13068.239593629994,88.44747798000026,53523.23049624
2023-09-21,12:58:43.000,264,10996161,13325,0,1695301122,13068.084658499989,88.42633059000218,53523.18857352
2023-09-21,12:58:44.000,264,10996115,13525,0,1695301123,13067.882569199988,88.43337972000154,53523.006908400006
2023-09-21,12:58:45.000,264,10996201,13245,0,1695301124,13067.741106690002,88.4051832000041,53522.97895992001
2023-09-21,12:58:46.000,264,10996136,13365,0,1695301125,13067.619853110002,88.39108493999811,53522.92306296
2023-09-21,12:58:47.000,264,10996151,13165,0,1695301126,13067.491863219992,88.39813407000474,53522.88114024001
2023-09-21,12:58:48.000,264,10996188,13445,0,1695301127,13067.283037609996,88.39108493999811,53522.6575524
2023-09-21,12:58:49.000,264,10996176,13325,0,1695301128,13067.18872926999,88.38403580999875,53522.64357816001
2023-09-21,12:58:50.000,264,10996159,13125,0,1695301129,13067.12810247999,88.36993755000003,53522.62960392
2023-09-21,12:58:51.000,264,10996168,13165,0,1695301130,13066.96643103999,88.36288842000067,53522.52479712001
2023-09-21,12:58:52.000,264,10996214,13045,0,1695301131,13066.872122699999,88.34879016000195,53522.46191304
2023-09-21,12:58:53.000,264,10996173,13285,0,1695301132,13066.555516129993,88.37698667999939,53522.29422216
2023-09-21,12:58:54.000,264,10996167,13245,0,1695301133,13066.393844689992,88.38403580999875,53522.25928656001
2023-09-21,12:58:55.000,264,10996138,13325,0,1695301134,13066.286063729996,88.3417410300026,53522.112557039996
2023-09-21,12:58:56.000,264,10996151,13325,0,1695301135,13066.185019079996,88.34879016000195,53522.07063432001
2023-09-21,12:58:57.000,264,10996186,13085,0,1695301136,13066.07050180999,88.35583929000131,53522.03569872
2023-09-21,12:58:58.000,264,10996136,13285,0,1695301137,13065.89535775,88.36993755000003,53521.881982080005
2023-09-21,12:58:59.000,264,10996139,13325,0,1695301138,13065.88862143999,88.42633059000218,53521.84704648
2023-09-21,12:59:00.000,264,10996165,13165,0,1695301139,13065.841467269995,88.45452710999962,53521.85403360001
2023-09-21,12:59:01.000,264,10996166,13245,0,1695301140,13065.76736785999,88.51092015000177,53521.763201040005
2023-09-21,12:59:02.000,264,10996179,13405,0,1695301141,13065.700004759994,88.52501841000048,53521.63743288001
2023-09-21,12:59:03.000,264,10996163,13005,0,1695301142,13065.605696419989,88.60960797000007,53521.497690480006
2023-09-21,12:59:04.000,264,10996166,13205,0,1695301143,13065.511388079998,88.63780449000478,53521.4348064
2023-09-21,12:59:05.000,264,10996170,13125,0,1695301144,13065.470970219998,88.70124665999901,53521.46974200001
2023-09-21,12:59:06.000,264,10996144,13125,0,1695301145,13065.417079739993,88.72239405000437,53521.35096096001
2023-09-21,12:59:07.000,264,10996137,13125,0,1695301146,13065.396870809993,88.73649231000309,53521.33698672
2023-09-21,12:59:08.000,264,10996165,13245,0,1695301147,13065.342980330002,88.84222926000075,53521.28108976001
2023-09-21,12:59:09.000,264,10996133,13445,0,1695301148,13065.275617229992,88.85632751999947,53521.13436024001
2023-09-21,12:59:10.000,264,10996153,12925,0,1695301149,13065.275617229992,88.87747491000482,53521.07846328
2023-09-21,12:59:11.000,264,10996177,13245,0,1695301150,13065.295826159992,88.94091707999905,53521.106411759996
2023-09-21,12:59:12.000,264,10996162,13405,0,1695301151,13065.302562470002,89.01140837999992,53520.9806436
2023-09-21,12:59:13.000,264,10996152,13125,0,1695301152,13065.295826159992,89.05370316000335,53520.90378528
2023-09-21,12:59:14.000,264,10996154,13245,0,1695301153,13065.369925569998,89.11009619999822,53520.90378528
2023-09-21,12:59:15.000,264,10996152,13165,0,1695301154,13065.491179149998,89.21583315000316,53520.89679816001
2023-09-21,12:59:16.000,264,10996171,13325,0,1695301155,13065.565278559989,89.28632445000403,53520.78500424
2023-09-21,12:59:17.000,264,10996144,13285,0,1695301156,13065.679795829994,89.39911053000105,53520.72910728001
2023-09-21,12:59:18.000,264,10996178,13245,0,1695301157,13065.740422619994,89.42730704999849,53520.68718456
2023-09-21,12:59:19.000,264,10996168,13245,0,1695301158,13065.76736785999,89.4555035700032,53520.65224896001
2023-09-21,12:59:20.000,264,10996176,13205,0,1695301159,13065.81452203,89.53304400000343,53520.596352
2023-09-21,12:59:21.000,264,10996151,13325,0,1695301160,13065.91556668,89.58238790999894,53520.6662232
2023-09-21,12:59:22.000,264,10996148,13005,0,1695301161,13065.9964024,89.68812486000388,53520.63128760001
2023-09-21,12:59:23.000,264,10996136,13285,0,1695301162,13066.003138709995,89.70927225000196,53520.56141640001
2023-09-21,12:59:24.000,264,10996177,13005,0,1695301163,13066.03682026,89.76566529000411,53520.46359672001
2023-09-21,12:59:25.000,264,10996169,13325,0,1695301164,13066.144601219996,89.8009109400009,53520.44962248
2023-09-21,12:59:26.000,264,10996155,13005,0,1695301165,13066.1984917,89.87845137000113,53520.470583840004
2023-09-21,12:59:27.000,264,10996174,13245,0,1695301166,13066.306272659996,89.92779528000392,53520.44263536001
2023-09-21,12:59:28.000,264,10996175,13205,0,1695301167,13066.353426829992,89.99828658000479,53520.27494448001
2023-09-21,12:59:29.000,264,10996184,13525,0,1695301168,13066.535307199993,89.99828658000479,53520.3518028
2023-09-21,12:59:30.000,264,10996150,13045,0,1695301169,13066.636351849993,89.99123744999815,53520.40071264
2023-09-21,12:59:31.000,264,10996163,13205,0,1695301170,13066.723923879988,89.9841883199988,53520.40071264
2023-09-21,12:59:32.000,264,10996135,13045,0,1695301171,13066.791286979998,89.99123744999815,53520.39372552001
2023-09-21,12:59:33.000,264,10996167,13245,0,1695301172,13066.838441149994,90.0123848400035,53520.33084144
2023-09-21,12:59:34.000,264,10996152,13125,0,1695301173,13066.872122699999,90.08287614000437,53520.29590584001
2023-09-21,12:59:35.000,264,10996172,12965,0,1695301174,13066.97316735,90.07582700999774,53520.36577704001
2023-09-21,12:59:36.000,264,10996168,13125,0,1695301175,13067.020321519994,90.11812179000117,53520.34481568001
2023-09-21,12:59:37.000,264,10996226,13045,0,1695301176,13067.15504772,90.09697440000309,53520.36577704001
2023-09-21,12:59:38.000,264,10996148,13085,0,1695301177,13067.181992959995,90.10402353000245,53520.31686720001
2023-09-21,12:59:39.000,264,10996195,13085,0,1695301178,13067.30998284999,90.08992527000373,53520.33084144
2023-09-21,12:59:40.000,264,10996197,13165,0,1695301179,13067.431236429991,90.10402353000245,53520.30988008
2023-09-21,12:59:41.000,264,10996180,13245,0,1695301180,13067.498599530001,90.11812179000117,53520.323854320006
2023-09-21,12:59:42.000,264,10996187,12885,0,1695301181,13067.559226320001,90.1604165700046,53520.31686720001
2023-09-21,12:59:43.000,264,10996161,12965,0,1695301182,13067.633325729992,90.15336743999796,53520.253983120005
2023-09-21,12:59:44.000,264,10996165,13165,0,1695301183,13067.700688830002,90.18861309000204,53520.323854320006
2023-09-21,12:59:45.000,264,10996119,13005,0,1695301184,13067.734370379992,90.17451483000332,53520.26795736001
2023-09-21,12:59:46.000,264,10996167,13085,0,1695301185,13067.801733480002,90.18156396000268,53520.3518028
2023-09-21,12:59:47.000,264,10996144,13325,0,1695301186,13067.815206099993,90.1604165700046,53520.372764160005
2023-09-21,12:59:48.000,264,10996173,13085,0,1695301187,13067.774788239993,90.15336743999796,53520.36577704001
2023-09-21,12:59:49.000,264,10996231,13125,0,1695301188,13067.754579309993,90.15336743999796,53520.27494448001
2023-09-21,12:59:50.000,264,10996143,13285,0,1695301189,13067.774788239993,90.18861309000204,53520.323854320006
2023-09-21,12:59:51.000,264,10996167,12885,0,1695301190,13067.808469789998,90.16746570000396,53520.372764160005
2023-09-21,12:59:52.000,264,10996179,13165,0,1695301191,13067.781524550002,90.23090786999819,53520.36577704001
2023-09-21,12:59:53.000,264,10996160,13125,0,1695301192,13067.727634069997,90.21680960999947,53520.33084144
2023-09-21,12:59:54.000,264,10996169,13205,0,1695301193,13067.720897760002,90.2591043900029,53520.33084144
2023-09-21,12:59:55.000,264,10996128,13165,0,1695301194,13067.754579309993,90.22385873999883,53520.39372552001
2023-09-21,12:59:56.000,264,10996169,13285,0,1695301195,13067.667007279997,90.27320265000162,53520.372764160005
2023-09-21,12:59:57.000,264,10996220,13245,0,1695301196,13067.606380489997,90.27320265000162,53520.40071264
2023-09-21,12:59:58.000,264,10996166,13325,0,1695301197,13067.532281079992,90.28730091000034,53520.34481568001
2023-09-21,12:59:59.000,264,10996159,12925,0,1695301198,13067.464917979996,90.30139916999906,53520.26097024
2023-09-21,13:00:00.000,264,10996193,13325,0,1695301199,13067.41776381,90.32959569000377,53520.253983120005
2023-09-21,13:00:01.000,264,10996131,13445,0,1695301200,13067.464917979996,90.31549742999778,53520.28891872
2023-09-21,13:00:02.000,264,10996145,13245,0,1695301201,13067.437972740001,90.33664482000313,53520.31686720001
2023-09-21,13:00:03.000,264,10996118,13045,0,1695301202,13067.384082259996,90.37893959999928,53520.26795736001
2023-09-21,13:00:04.000,264,10996150,13485,0,1695301203,13067.30998284999,90.42123438000272,53520.24699600001
2023-09-21,13:00:05.000,264,10996175,13165,0,1695301204,13067.30998284999,90.4423817700008,53520.24699600001
2023-09-21,13:00:06.000,264,10996129,13085,0,1695301205,13067.242619749995,90.46352915999887,53520.27494448001
2023-09-21,13:00:07.000,264,10996153,13285,0,1695301206,13067.20893819999,90.44943090000015,53520.23302176
2023-09-21,13:00:08.000,264,10996202,13125,0,1695301207,13067.09442093,90.47057828999823,53520.12122784
2023-09-21,13:00:09.000,264,10996164,13405,0,1695301208,13067.05400307,90.47762742000486,53520.17013768
2023-09-21,13:00:10.000,264,10996177,12925,0,1695301209,13066.97316735,90.49172568000358,53520.072318
2023-09-21,13:00:11.000,264,10996166,13165,0,1695301210,13066.99337628,90.44943090000015,53520.156163440006
2023-09-21,13:00:12.000,264,10996148,13685,0,1695301211,13066.979903659994,90.49172568000358,53520.12821496001
2023-09-21,13:00:13.000,264,10996163,13205,0,1695301212,13067.000112589994,90.56926611000381,53520.09327936
2023-09-21,13:00:14.000,264,10996182,13245,0,1695301213,13066.932749489999,90.61861001999932,53520.07930512001
2023-09-21,13:00:15.000,264,10996174,13365,0,1695301214,13066.979903659994,90.68205219000083,53520.01642104
2023-09-21,13:00:16.000,264,10996170,12925,0,1695301215,13066.94622210999,90.7525434900017,53520.03039528001
2023-09-21,13:00:17.000,264,10996188,13445,0,1695301216,13067.00684889999,90.77369087999978,53520.06533088
2023-09-21,13:00:18.000,264,10996181,13125,0,1695301217,13066.959694729994,90.85828043999936,53520.02340816
2023-09-21,13:00:19.000,264,10996159,13125,0,1695301218,13066.912540559999,90.87237869999808,53519.967511200004
2023-09-21,13:00:20.000,264,10996182,13285,0,1695301219,13066.952958419999,90.86532956999872,53519.98148544001
2023-09-21,13:00:21.000,264,10996198,13525,0,1695301220,13066.919276869994,90.84418218000064,53519.94654984
2023-09-21,13:00:22.000,264,10996170,13085,0,1695301221,13066.919276869994,90.90057522000279,53519.93956272001
2023-09-21,13:00:23.000,264,10996188,13125,0,1695301222,13066.838441149994,90.88647696000407,53519.86270440001
2023-09-21,13:00:24.000,264,10996163,13405,0,1695301223,13066.757605429993,90.91467348000151,53519.80680744
2023-09-21,13:00:25.000,264,10996182,13325,0,1695301224,13066.818232219994,90.9499191299983,53519.85571728
2023-09-21,13:00:26.000,264,10996146,13205,0,1695301225,13066.838441149994,90.9499191299983,53519.85571728
2023-09-21,13:00:27.000,264,10996124,13365,0,1695301226,13066.717187569993,90.92877174000023,53519.820781680006
2023-09-21,13:00:28.000,264,10996211,13925,0,1695301227,13066.622879230003,90.92172261000087,53519.820781680006
2023-09-21,13:00:29.000,264,10996162,13085,0,1695301228,13066.481416720002,90.9499191299983,53519.653090800006
2023-09-21,13:00:30.000,264,10996184,13525,0,1695301229,13066.427526239997,90.92877174000023,53519.66706504
2023-09-21,13:00:31.000,264,10996132,13285,0,1695301230,13066.454471479992,90.91467348000151,53519.70898776
2023-09-21,13:00:32.000,264,10996148,13165,0,1695301231,13066.366899449997,90.91467348000151,53519.6880264
2023-09-21,13:00:33.000,264,10996103,12925,0,1695301232,13066.346690519997,90.91467348000151,53519.632129440004
2023-09-21,13:00:34.000,264,10996145,13285,0,1695301233,13066.225436939996,90.86532956999872,53519.61116808
2023-09-21,13:00:35.000,264,10996187,12965,0,1695301234,13066.15807384,90.85828043999936,53519.62514232001
2023-09-21,13:00:36.000,264,10996162,13485,0,1695301235,13066.09071073999,90.82303479000257,53519.56225824
2023-09-21,13:00:37.000,264,10996137,13125,0,1695301236,13065.96945715999,90.83008392000193,53519.45745144001
2023-09-21,13:00:38.000,264,10996158,13245,0,1695301237,13065.87514882,90.77369087999978,53519.485399920006
2023-09-21,13:00:39.000,264,10996138,13245,0,1695301238,13065.713477379999,90.7525434900017,53519.33867040001
2023-09-21,13:00:40.000,264,10996214,13165,0,1695301239,13065.666323209989,90.71024870999827,53519.35264464
2023-09-21,13:00:41.000,264,10996151,12965,0,1695301240,13065.619169039994,90.73139610000362,53519.43649008001
2023-09-21,13:00:42.000,264,10996174,13445,0,1695301241,13065.524860699988,90.71024870999827,53519.35963176001
2023-09-21,13:00:43.000,264,10996180,13245,0,1695301242,13065.309298779997,90.68910132000019,53519.1639924
2023-09-21,13:00:44.000,264,10996166,13045,0,1695301243,13065.356452949993,90.68910132000019,53519.22687648
2023-09-21,13:00:45.000,264,10996133,13005,0,1695301244,13065.363189260002,90.67500306000147,53519.14303104001
2023-09-21,13:00:46.000,264,10996163,13565,0,1695301245,13065.275617229992,90.68205219000083,53519.10110832001
2023-09-21,13:00:47.000,264,10996130,13245,0,1695301246,13065.309298779997,90.68910132000019,53519.10110832001
2023-09-21,13:00:48.000,264,10996172,13125,0,1695301247,13065.221726750002,90.63975741000468,53519.00328864001
2023-09-21,13:00:49.000,264,10996177,13125,0,1695301248,13065.221726750002,90.61156088999996,53518.94739168
2023-09-21,13:00:50.000,264,10996196,13005,0,1695301249,13065.268880919997,90.61861001999932,53518.99630152
2023-09-21,13:00:51.000,264,10996151,13205,0,1695301250,13065.262144610002,90.63975741000468,53518.90546896001
2023-09-21,13:00:52.000,264,10996151,13085,0,1695301251,13065.262144610002,90.63270827999804,53518.89848184
2023-09-21,13:00:53.000,264,10996200,13445,0,1695301252,13065.194781509992,90.69615044999955,53518.66790688001
2023-09-21,13:00:54.000,264,10996155,13405,0,1695301253,13065.268880919997,90.64680654000404,53518.71681672001
2023-09-21,13:00:55.000,264,10996137,13245,0,1695301254,13065.282353540002,90.61861001999932,53518.73777808001
2023-09-21,13:00:56.000,264,10996162,13045,0,1695301255,13065.255408299992,90.61861001999932,53518.72380384
2023-09-21,13:00:57.000,264,10996161,13285,0,1695301256,13065.208254129997,90.6045117600006,53518.58406144
2023-09-21,13:00:58.000,264,10996179,13085,0,1695301257,13065.221726750002,90.55516784999782,53518.57008720001
2023-09-21,13:00:59.000,264,10996186,13045,0,1695301258,13065.174572579992,90.54811871999846,53518.50720312
2023-09-21,13:01:00.000,264,10996144,13445,0,1695301259,13065.262144610002,90.59746263000125,53518.57008720001
2023-09-21,13:01:01.000,264,10996147,12885,0,1695301260,13065.255408299992,90.55516784999782,53518.48624176
2023-09-21,13:01:02.000,264,10996121,12925,0,1695301261,13065.262144610002,90.56221698000445,53518.479254640006
2023-09-21,13:01:03.000,264,10996169,13525,0,1695301262,13065.241935680002,90.57631524000317,53518.33252512001
2023-09-21,13:01:04.000,264,10996179,13365,0,1695301263,13065.289089849997,90.5410695899991,53518.34649936
2023-09-21,13:01:05.000,264,10996152,13245,0,1695301264,13065.342980330002,90.56926611000381,53518.34649936
2023-09-21,13:01:06.000,264,10996137,13125,0,1695301265,13065.363189260002,90.59041350000189,53518.29758952
2023-09-21,13:01:07.000,264,10996169,13045,0,1695301266,13065.430552359998,90.57631524000317,53518.30457664001
2023-09-21,13:01:08.000,264,10996179,13365,0,1695301267,13065.470970219998,90.56926611000381,53518.241692560005
2023-09-21,13:01:09.000,264,10996147,13285,0,1695301268,13065.457497599993,90.63270827999804,53518.13688576001
2023-09-21,13:01:10.000,264,10996161,13125,0,1695301269,13065.531597009998,90.61861001999932,53518.18579560001
2023-09-21,13:01:11.000,264,10996153,13085,0,1695301270,13065.504651769988,90.68910132000019,53518.17182136
2023-09-21,13:01:12.000,264,10996179,13565,0,1695301271,13065.497915459993,90.62565914999868,53518.15086
2023-09-21,13:01:13.000,264,10996193,13445,0,1695301272,13065.450761289998,90.59746263000125,53518.074001680005
2023-09-21,13:01:14.000,264,10996135,13285,0,1695301273,13065.497915459993,90.59746263000125,53518.143872880006
2023-09-21,13:01:15.000,264,10996149,13245,0,1695301274,13065.497915459993,90.59041350000189,53518.08797592001
2023-09-21,13:01:16.000,264,10996168,13405,0,1695301275,13065.497915459993,90.59041350000189,53518.05304032
2023-09-21,13:01:17.000,264,10996164,13125,0,1695301276,13065.430552359998,90.57631524000317,53518.0111176
2023-09-21,13:01:18.000,264,10996141,13285,0,1695301277,13065.356452949993,90.49172568000358,53517.92028504001
2023-09-21,13:01:19.000,264,10996169,13205,0,1695301278,13065.390134499998,90.57631524000317,53517.89932368001
2023-09-21,13:01:20.000,264,10996170,13165,0,1695301279,13065.450761289998,90.49172568000358,53517.9412464
2023-09-21,13:01:21.000,264,10996163,13085,0,1695301280,13065.444024979988,90.51287307000166,53517.89233656
2023-09-21,13:01:22.000,264,10996157,13285,0,1695301281,13065.477706529993,90.47762742000486,53517.87836232001
2023-09-21,13:01:23.000,264,10996181,13365,0,1695301282,13065.558542249993,90.47762742000486,53517.89932368001
2023-09-21,13:01:24.000,264,10996188,13085,0,1695301283,13065.572014869998,90.43533264000143,53517.8713752
2023-09-21,13:01:25.000,264,10996152,13245,0,1695301284,13065.518124389993,90.42828351000207,53517.808491120006
2023-09-21,13:01:26.000,264,10996137,13285,0,1695301285,13065.572014869998,90.393037859998,53517.66176160001
2023-09-21,13:01:27.000,264,10996154,13085,0,1695301286,13065.659586899994,90.35779221000121,53517.7665684
2023-09-21,13:01:28.000,264,10996142,13045,0,1695301287,13065.679795829994,90.36484134000057,53517.689710080005
2023-09-21,13:01:29.000,264,10996155,13365,0,1695301288,13065.74715892999,90.41418525000336,53517.6966972
2023-09-21,13:01:30.000,264,10996138,13205,0,1695301289,13065.88862143999,90.393037859998,53517.73163280001
2023-09-21,13:01:31.000,264,10996160,12925,0,1695301290,13065.942511919995,90.38598872999864,53517.6966972
2023-09-21,13:01:32.000,264,10996154,13245,0,1695301291,13066.023347639995,90.393037859998,53517.65477448
2023-09-21,13:01:33.000,264,10996147,13405,0,1695301292,13066.00987501999,90.40008699000464,53517.570929040005
2023-09-21,13:01:34.000,264,10996134,13285,0,1695301293,13066.104183359996,90.43533264000143,53517.57791616
2023-09-21,13:01:35.000,264,10996171,13325,0,1695301294,13066.191755389991,90.46352915999887,53517.619838880004
2023-09-21,13:01:36.000,264,10996155,13045,0,1695301295,13066.245645869996,90.46352915999887,53517.67573584
2023-09-21,13:01:37.000,264,10996131,13445,0,1695301296,13066.292800039992,90.48467655000422,53517.65477448
2023-09-21,13:01:38.000,264,10996185,13045,0,1695301297,13066.346690519997,90.47057828999823,53517.54996768
2023-09-21,13:01:39.000,264,10996175,13165,0,1695301298,13066.366899449997,90.48467655000422,53517.54996768
2023-09-21,13:01:40.000,264,10996210,13085,0,1695301299,13066.427526239997,90.51992220000102,53517.59887752
2023-09-21,13:01:41.000,264,10996160,13085,0,1695301300,13066.440998860002,90.51992220000102,53517.58490328001
2023-09-21,13:01:42.000,264,10996149,13285,0,1695301301,13066.481416720002,90.54811871999846,53517.570929040005
2023-09-21,13:01:43.000,264,10996166,13205,0,1695301302,13066.414053619992,90.53402045999974,53517.52900632
2023-09-21,13:01:44.000,264,10996189,13045,0,1695301303,13066.387108379997,90.56926611000381,53517.49407072001
2023-09-21,13:01:45.000,264,10996129,13125,0,1695301304,13066.501625650002,90.51992220000102,53517.59189040001
2023-09-21,13:01:46.000,264,10996164,13325,0,1695301305,13066.508361959997,90.49877481000294,53517.53599344
2023-09-21,13:01:47.000,264,10996156,13205,0,1695301306,13066.467944099997,90.48467655000422,53517.50804496
2023-09-21,13:01:48.000,264,10996186,13045,0,1695301307,13066.501625650002,90.42828351000207,53517.54996768
2023-09-21,13:01:49.000,264,10996180,13525,0,1695301308,13066.447735169997,90.42123438000272,53517.46612224001
2023-09-21,13:01:50.000,264,10996150,13165,0,1695301309,13066.420789930002,90.37893959999928,53517.473109360006
2023-09-21,13:01:51.000,264,10996128,13285,0,1695301310,13066.427526239997,90.37893959999928,53517.4870836
2023-09-21,13:01:52.000,264,10996108,13085,0,1695301311,13066.393844689992,90.36484134000057,53517.473109360006
2023-09-21,13:01:53.000,264,10996179,13405,0,1695301312,13066.366899449997,90.37893959999928,53517.43817376
2023-09-21,13:01:54.000,264,10996191,13165,0,1695301313,13066.299536350001,90.36484134000057,53517.37528968001
2023-09-21,13:01:55.000,264,10996164,13245,0,1695301314,13066.272591109991,90.32959569000377,53517.45913512
2023-09-21,13:01:56.000,264,10996170,13205,0,1695301315,13066.272591109991,90.32254656000441,53517.48009648
2023-09-21,13:01:57.000,264,10996151,13605,0,1695301316,13066.17828277,90.23795700000483,53517.41721240001
2023-09-21,13:01:58.000,264,10996132,13005,0,1695301317,13066.11765598,90.23090786999819,53517.41721240001
2023-09-21,13:01:59.000,264,10996159,13085,0,1695301318,13065.97619347,90.23090786999819,53517.27048288
2023-09-21,13:02:00.000,264,10996199,13125,0,1695301319,13065.97619347,90.18861309000204,53517.36830256
2023-09-21,13:02:01.000,264,10996163,13205,0,1695301320,13066.01661133,90.24500613000419,53517.3822768
2023-09-21,13:02:02.000,264,10996137,12965,0,1695301321,13066.023347639995,90.24500613000419,53517.452148000004
2023-09-21,13:02:03.000,264,10996118,13285,0,1695301322,13065.962720849995,90.21680960999947,53517.31939272
2023-09-21,13:02:04.000,264,10996202,13245,0,1695301323,13065.881885129995,90.20271135000075,53517.34035408
2023-09-21,13:02:05.000,264,10996179,13445,0,1695301324,13065.89535775,90.18156396000268,53517.33336696
2023-09-21,13:02:06.000,264,10996117,13445,0,1695301325,13065.86841250999,90.20976048000011,53517.284457120004
2023-09-21,13:02:07.000,264,10996194,13285,0,1695301326,13065.82799464999,90.21680960999947,53517.27048288
2023-09-21,13:02:08.000,264,10996134,13245,0,1695301327,13065.77410417,90.18156396000268,53517.19362456
2023-09-21,13:02:09.000,264,10996194,13045,0,1695301328,13065.77410417,90.18861309000204,53517.27747000001
2023-09-21,13:02:10.000,264,10996167,13005,0,1695301329,13065.84820357999,90.1604165700046,53517.27048288
2023-09-21,13:02:11.000,264,10996195,13445,0,1695301330,13065.74715892999,90.18156396000268,53517.16567608
2023-09-21,13:02:12.000,264,10996190,13085,0,1695301331,13065.84820357999,90.07582700999774,53517.20061168
2023-09-21,13:02:13.000,264,10996140,13285,0,1695301332,13065.780840479994,90.09697440000309,53517.06086928001
2023-09-21,13:02:14.000,264,10996189,13125,0,1695301333,13065.780840479994,90.00533571000415,53517.06086928001
2023-09-21,13:02:15.000,264,10996192,13125,0,1695301334,13065.801049409994,89.99123744999815,53517.09580488
2023-09-21,13:02:16.000,264,10996181,13485,0,1695301335,13065.82799464999,89.90664788999857,53517.067856400005
2023-09-21,13:02:17.000,264,10996185,13605,0,1695301336,13065.87514882,89.86435311000241,53517.04689504
2023-09-21,13:02:18.000,264,10996129,13325,0,1695301337,13065.82799464999,89.82910745999834,53517.02593368
2023-09-21,13:02:19.000,264,10996183,12965,0,1695301338,13065.760631549994,89.76566529000411,53516.95606248
2023-09-21,13:02:20.000,264,10996202,12925,0,1695301339,13065.77410417,89.63878095000109,53517.018946560005
2023-09-21,13:02:21.000,264,10996185,13165,0,1695301340,13065.720213689994,89.59648616999766,53516.93510112
2023-09-21,13:02:22.000,264,10996164,13245,0,1695301341,13065.666323209989,89.56828965000022,53516.95606248
2023-09-21,13:02:23.000,264,10996128,13285,0,1695301342,13065.551805939998,89.51189660999808,53516.87920416
2023-09-21,13:02:24.000,264,10996175,13125,0,1695301343,13065.518124389993,89.46255270000256,53516.87221704001
2023-09-21,13:02:25.000,264,10996209,12885,0,1695301344,13065.477706529993,89.46255270000256,53516.86522992
2023-09-21,13:02:26.000,264,10996170,13285,0,1695301345,13065.484442839988,89.41320878999977,53516.96304960001
2023-09-21,13:02:27.000,264,10996165,13005,0,1695301346,13065.423816050003,89.33566835999954,53516.89317840001
2023-09-21,13:02:28.000,264,10996184,13365,0,1695301347,13065.356452949993,89.32861923000019,53516.82330720001
2023-09-21,13:02:29.000,264,10996185,13285,0,1695301348,13065.188045199997,89.3427174899989,53516.732474640005
2023-09-21,13:02:30.000,264,10996175,13605,0,1695301349,13065.113945789992,89.29337358000339,53516.69753904
2023-09-21,13:02:31.000,264,10996195,13085,0,1695301350,13065.107209479997,89.26517705999868,53516.70452616001
2023-09-21,13:02:32.000,264,10996144,13205,0,1695301351,13064.999428520001,89.22288228000252,53516.66959056
2023-09-21,13:02:33.000,264,10996161,12965,0,1695301352,13064.999428520001,89.20173489000445,53516.70452616001
2023-09-21,13:02:34.000,264,10996151,13085,0,1695301353,13064.884911249996,89.18763662999845,53516.69753904
2023-09-21,13:02:35.000,264,10996148,12965,0,1695301354,13064.73671243,89.16648924000037,53516.585745120006
2023-09-21,13:02:36.000,264,10996194,13125,0,1695301355,13064.69629457,89.10304706999887,53516.60670648001
2023-09-21,13:02:37.000,264,10996143,13125,0,1695301356,13064.61545885,89.10304706999887,53516.59971936
2023-09-21,13:02:38.000,264,10996157,13205,0,1695301357,13064.52788681999,89.00435925000056,53516.55080952
2023-09-21,13:02:39.000,264,10996177,12805,0,1695301358,13064.399896929994,88.95501533999777,53516.42504136
2023-09-21,13:02:40.000,264,10996154,13245,0,1695301359,13064.339270139993,88.91272056000162,53516.42504136
2023-09-21,13:02:41.000,264,10996164,12925,0,1695301360,13064.379687999994,88.86337664999883,53516.5438224
2023-09-21,13:02:42.000,264,10996191,12805,0,1695301361,13064.298852279993,88.7858362199986,53516.48093832
2023-09-21,13:02:43.000,264,10996167,13205,0,1695301362,13064.292115969998,88.7999344800046,53516.38311864
2023-09-21,13:02:44.000,264,10996139,13485,0,1695301363,13064.218016559993,88.72944318000373,53516.30626032
2023-09-21,13:02:45.000,264,10996128,13565,0,1695301364,13064.292115969998,88.76468883000052,53516.30626032
2023-09-21,13:02:46.000,264,10996179,13365,0,1695301365,13064.265170729988,88.77878708999924,53516.2643376
2023-09-21,13:02:47.000,264,10996147,13125,0,1695301366,13064.292115969998,88.76468883000052,53516.23638912
2023-09-21,13:02:48.000,264,10996118,13245,0,1695301367,13064.292115969998,88.73649231000309,53516.18747928
2023-09-21,13:02:49.000,264,10996114,13205,0,1695301368,13064.393160619999,88.6871484000003,53516.22241488001
2023-09-21,13:02:50.000,264,10996106,13165,0,1695301369,13064.460523719994,88.68009927000094,53516.2643376
2023-09-21,13:02:51.000,264,10996156,13485,0,1695301370,13064.500941579994,88.6871484000003,53516.229402000004
2023-09-21,13:02:52.000,264,10996157,13405,0,1695301371,13064.50767788999,88.64485362000414,53516.20844064
2023-09-21,13:02:53.000,264,10996148,13245,0,1695301372,13064.433578479999,88.68009927000094,53516.12459520001
2023-09-21,13:02:54.000,264,10996185,13085,0,1695301373,13064.386424309989,88.6519027500035,53516.13856944
2023-09-21,13:02:55.000,264,10996198,13285,0,1695301374,13064.332533829998,88.64485362000414,53516.07568536001
2023-09-21,13:02:56.000,264,10996157,13125,0,1695301375,13064.379687999994,88.60255884000071,53516.1595308
2023-09-21,13:02:57.000,264,10996136,13285,0,1695301376,13064.332533829998,88.56026406000456,53516.13856944
2023-09-21,13:02:58.000,264,10996154,13445,0,1695301377,13064.285379659988,88.58141145000263,53516.131582320006
2023-09-21,13:02:59.000,264,10996163,13125,0,1695301378,13064.218016559993,88.63780449000478,53516.06869824
2023-09-21,13:03:00.000,264,10996224,13165,0,1695301379,13064.312324899998,88.65895188000286,53516.11760808
2023-09-21,13:03:01.000,264,10996167,13085,0,1695301380,13064.258434419993,88.75763970000116,53516.082672480006
2023-09-21,13:03:02.000,264,10996226,13365,0,1695301381,13064.244961799988,88.79288534999796,53516.11760808
2023-09-21,13:03:03.000,264,10996197,13245,0,1695301382,13064.137180839993,88.84222926000075,53516.03376264001
2023-09-21,13:03:04.000,264,10996168,13045,0,1695301383,13064.130444529997,88.88452404000418,53516.07568536001
2023-09-21,13:03:05.000,264,10996169,12925,0,1695301384,13064.150653459998,88.91272056000162,53516.10363384001
2023-09-21,13:03:06.000,264,10996165,13005,0,1695301385,13064.123708220002,88.9973101200012,53516.11760808
2023-09-21,13:03:07.000,264,10996154,13005,0,1695301386,13064.116971909993,89.04665403000399,53516.04773688
2023-09-21,13:03:08.000,264,10996163,13325,0,1695301387,13064.083290360002,89.11009619999822,53516.04074976
2023-09-21,13:03:09.000,264,10996137,12925,0,1695301388,13064.009190949997,89.15944011000101,53515.97786568
2023-09-21,13:03:10.000,264,10996182,13165,0,1695301389,13064.029399879997,89.2087840200038,53516.03376264001
2023-09-21,13:03:11.000,264,10996110,12925,0,1695301390,13064.049608809997,89.27927532000467,53516.061711120004
2023-09-21,13:03:12.000,264,10996177,13045,0,1695301391,13064.076554049992,89.32157010000083,53516.02677552
2023-09-21,13:03:13.000,264,10996176,13285,0,1695301392,13063.995718329992,89.34976661999826,53515.963891440006
2023-09-21,13:03:14.000,264,10996196,13165,0,1695301393,13064.042872500002,89.36386488000426,53516.03376264001
2023-09-21,13:03:15.000,264,10996164,13365,0,1695301394,13064.116971909993,89.44845444000384,53516.061711120004
2023-09-21,13:03:16.000,264,10996170,12965,0,1695301395,13064.170862389998,89.50484747999872,53516.05472400001
2023-09-21,13:03:17.000,264,10996177,13165,0,1695301396,13064.164126080002,89.54009313000279,53515.99882704
2023-09-21,13:03:18.000,264,10996181,13125,0,1695301397,13064.224752869988,89.56124052000087,53516.02677552
2023-09-21,13:03:19.000,264,10996160,13285,0,1695301398,13064.197807629993,89.62468269000237,53516.012801280005
2023-09-21,13:03:20.000,264,10996186,13285,0,1695301399,13064.292115969998,89.68812486000388,53516.03376264001
2023-09-21,13:03:21.000,264,10996193,13085,0,1695301400,13064.372951689998,89.76566529000411,53516.12459520001
2023-09-21,13:03:22.000,264,10996157,13525,0,1695301401,13064.48746895999,89.81500919999962,53516.15254368001
2023-09-21,13:03:23.000,264,10996150,13205,0,1695301402,13064.514414199999,89.84320572000433,53516.12459520001
2023-09-21,13:03:24.000,264,10996165,13365,0,1695301403,13064.521150509994,89.87140224000177,53516.04773688
2023-09-21,13:03:25.000,264,10996139,13045,0,1695301404,13064.67608564,89.87845137000113,53516.11760808
2023-09-21,13:03:26.000,264,10996162,13365,0,1695301405,13064.72997611999,89.8361565899977,53516.11760808
2023-09-21,13:03:27.000,264,10996210,13485,0,1695301406,13064.83102076999,89.90664788999857,53516.13856944
2023-09-21,13:03:28.000,264,10996149,13245,0,1695301407,13064.79733922,89.89959875999921,53516.11760808
2023-09-21,13:03:29.000,264,10996176,13685,0,1695301408,13064.925329109996,89.86435311000241,53516.17350504001
2023-09-21,13:03:30.000,264,10996187,13205,0,1695301409,13065.039846380001,89.84320572000433,53516.29228608001
2023-09-21,13:03:31.000,264,10996148,13245,0,1695301410,13065.100473170001,89.8009109400009,53516.28529896
2023-09-21,13:03:32.000,264,10996202,13325,0,1695301411,13065.167836269997,89.79386181000154,53516.27132472001
2023-09-21,13:03:33.000,264,10996168,12965,0,1695301412,13065.262144610002,89.82910745999834,53516.31324744
2023-09-21,13:03:34.000,264,10996182,13165,0,1695301413,13065.241935680002,89.8361565899977,53516.278311840004
2023-09-21,13:03:35.000,264,10996140,13285,0,1695301414,13065.390134499998,89.86435311000241,53516.29228608001
2023-09-21,13:03:36.000,264,10996166,13045,0,1695301415,13065.470970219998,89.8502548500037,53516.42504136
2023-09-21,13:03:37.000,264,10996177,13165,0,1695301416,13065.518124389993,89.90664788999857,53516.446002720004
2023-09-21,13:03:38.000,264,10996190,13365,0,1695301417,13065.578751179994,89.90664788999857,53516.43202848
2023-09-21,13:03:39.000,264,10996185,13005,0,1695301418,13065.565278559989,89.91369701999793,53516.42504136
2023-09-21,13:03:40.000,264,10996141,13205,0,1695301419,13065.693268449999,89.95599180000136,53516.515873920005
2023-09-21,13:03:41.000,264,10996171,12805,0,1695301420,13065.713477379999,90.03353223000158,53516.50189968
2023-09-21,13:03:42.000,264,10996149,13285,0,1695301421,13065.700004759994,90.05467961999966,53516.515873920005
2023-09-21,13:03:43.000,264,10996161,13325,0,1695301422,13065.619169039994,90.05467961999966,53516.48792544001
2023-09-21,13:03:44.000,264,10996202,13125,0,1695301423,13065.700004759994,90.06172874999902,53516.50189968
2023-09-21,13:03:45.000,264,10996160,12965,0,1695301424,13065.80778571999,90.10402353000245,53516.6486292
2023-09-21,13:03:46.000,264,10996165,13445,0,1695301425,13065.87514882,90.18156396000268,53516.67657768001
2023-09-21,13:03:47.000,264,10996191,12965,0,1695301426,13065.87514882,90.23795700000483,53516.74644888001
2023-09-21,13:03:48.000,264,10996176,13325,0,1695301427,13065.902094059995,90.28025178000098,53516.69055192
2023-09-21,13:03:49.000,264,10996161,13125,0,1695301428,13065.86841250999,90.24500613000419,53516.66959056
2023-09-21,13:03:50.000,264,10996166,13085,0,1695301429,13065.90883036999,90.24500613000419,53516.69753904
2023-09-21,13:03:51.000,264,10996167,12765,0,1695301430,13065.9964024,90.2591043900029,53516.74644888001
2023-09-21,13:03:52.000,264,10996134,13245,0,1695301431,13066.043556569995,90.23795700000483,53516.76042312
2023-09-21,13:03:53.000,264,10996158,13685,0,1695301432,13066.023347639995,90.2591043900029,53516.76741024
2023-09-21,13:03:54.000,264,10996157,13125,0,1695301433,13066.07723812,90.23795700000483,53516.73946176
2023-09-21,13:03:55.000,264,10996169,13125,0,1695301434,13066.1984917,90.20976048000011,53516.86522992
2023-09-21,13:03:56.000,264,10996204,12885,0,1695301435,13066.218700630001,90.21680960999947,53516.83029432
2023-09-21,13:03:57.000,264,10996220,13365,0,1695301436,13066.272591109991,90.21680960999947,53516.81632008
2023-09-21,13:03:58.000,264,10996202,13125,0,1695301437,13066.380372070002,90.20271135000075,53516.8582428
2023-09-21,13:03:59.000,264,10996165,13125,0,1695301438,13066.366899449997,90.21680960999947,53516.83029432
2023-09-21,13:04:00.000,264,10996154,13205,0,1695301439,13066.414053619992,90.20271135000075,53516.7883716
2023-09-21,13:04:01.000,264,10996177,12965,0,1695301440,13066.548779819997,90.2591043900029,53516.949075360004
2023-09-21,13:04:02.000,264,10996173,13325,0,1695301441,13066.609406609998,90.23090786999819,53517.01195944001
2023-09-21,13:04:03.000,264,10996159,13165,0,1695301442,13066.616142919993,90.20271135000075,53516.95606248
2023-09-21,13:04:04.000,264,10996139,13485,0,1695301443,13066.622879230003,90.18156396000268,53516.90715264
2023-09-21,13:04:05.000,264,10996119,12925,0,1695301444,13066.670033399998,90.18156396000268,53516.89317840001
2023-09-21,13:04:06.000,264,10996177,13165,0,1695301445,13066.683506019988,90.1463183099986,53516.99099808001
2023-09-21,13:04:07.000,264,10996139,13405,0,1695301446,13066.730660189998,90.11107266000181,53517.00497232
2023-09-21,13:04:08.000,264,10996163,13365,0,1695301447,13066.663297089988,90.11107266000181,53516.99099808001
2023-09-21,13:04:09.000,264,10996171,13245,0,1695301448,13066.656560779993,90.12517092000053,53516.94208824001
2023-09-21,13:04:10.000,264,10996186,13165,0,1695301449,13066.804759599989,90.10402353000245,53517.06086928001
2023-09-21,13:04:11.000,264,10996132,13085,0,1695301450,13066.757605429993,90.09697440000309,53517.13074048001
2023-09-21,13:04:12.000,264,10996133,13485,0,1695301451,13066.750869119998,90.08287614000437,53517.09580488
2023-09-21,13:04:13.000,264,10996187,13245,0,1695301452,13066.696978639993,90.08287614000437,53517.06086928001
2023-09-21,13:04:14.000,264,10996136,13445,0,1695301453,13066.690242329998,90.08287614000437,53517.08183064001
2023-09-21,13:04:15.000,264,10996154,13365,0,1695301454,13066.710451259998,90.05467961999966,53517.14471472
2023-09-21,13:04:16.000,264,10996195,13165,0,1695301455,13066.629615539998,90.06172874999902,53517.19362456
2023-09-21,13:04:17.000,264,10996198,13125,0,1695301456,13066.636351849993,90.03353223000158,53517.186637440005
2023-09-21,13:04:18.000,264,10996238,12965,0,1695301457,13066.555516129993,89.99123744999815,53517.17965032001
2023-09-21,13:04:19.000,264,10996229,13165,0,1695301458,13066.474680409992,89.9841883199988,53517.12375336
2023-09-21,13:04:20.000,264,10996154,13125,0,1695301459,13066.481416720002,89.948942670002,53517.22157304
2023-09-21,13:04:21.000,264,10996146,13245,0,1695301460,13066.474680409992,89.86435311000241,53517.13074048001
2023-09-21,13:04:22.000,264,10996191,13445,0,1695301461,13066.353426829992,89.8502548500037,53517.1726632
2023-09-21,13:04:23.000,264,10996154,12845,0,1695301462,13066.333217899992,89.8009109400009,53517.06086928001
2023-09-21,13:04:24.000,264,10996125,13165,0,1695301463,13066.319745280001,89.75861616000475,53517.06086928001
2023-09-21,13:04:25.000,264,10996179,13365,0,1695301464,13066.387108379997,89.8009109400009,53517.16567608
2023-09-21,13:04:26.000,264,10996188,12965,0,1695301465,13066.440998860002,89.77271442000347,53517.1726632
2023-09-21,13:04:27.000,264,10996169,13165,0,1695301466,13066.467944099997,89.78681268000219,53517.137727600006
2023-09-21,13:04:28.000,264,10996131,13445,0,1695301467,13066.420789930002,89.75861616000475,53517.15170184
2023-09-21,13:04:29.000,264,10996186,13245,0,1695301468,13066.319745280001,89.76566529000411,53517.12375336
2023-09-21,13:04:30.000,264,10996172,13085,0,1695301469,13066.286063729996,89.80796007000026,53517.102792
2023-09-21,13:04:31.000,264,10996178,13045,0,1695301470,13066.319745280001,89.78681268000219,53517.102792
2023-09-21,13:04:32.000,264,10996131,13365,0,1695301471,13066.259118490001,89.75156702999811,53517.13074048001
2023-09-21,13:04:33.000,264,10996170,13205,0,1695301472,13066.265854799996,89.7374687699994,53517.067856400005
2023-09-21,13:04:34.000,264,10996168,13085,0,1695301473,13066.185019079996,89.73041964000004,53517.102792
2023-09-21,13:04:35.000,264,10996139,13165,0,1695301474,13066.259118490001,89.71632138000132,53517.137727600006
2023-09-21,13:04:36.000,264,10996139,13045,0,1695301475,13066.211964319991,89.70927225000196,53517.137727600006
2023-09-21,13:04:37.000,264,10996191,12965,0,1695301476,13066.225436939996,89.73041964000004,53517.13074048001
2023-09-21,13:04:38.000,264,10996215,13045,0,1695301477,13066.151337529991,89.77976355000283,53517.088817760006
2023-09-21,13:04:39.000,264,10996167,13205,0,1695301478,13066.11091966999,89.75156702999811,53517.0329208
2023-09-21,13:04:40.000,264,10996164,13125,0,1695301479,13066.01661133,89.76566529000411,53517.07484352
2023-09-21,13:04:41.000,264,10996195,13125,0,1695301480,13066.07050180999,89.75156702999811,53517.15170184
2023-09-21,13:04:42.000,264,10996161,13285,0,1695301481,13066.023347639995,89.78681268000219,53517.14471472
2023-09-21,13:04:43.000,264,10996123,13045,0,1695301482,13066.05029287999,89.82205832999898,53517.10977912001
2023-09-21,13:04:44.000,264,10996177,13125,0,1695301483,13065.95598454,89.84320572000433,53517.067856400005
2023-09-21,13:04:45.000,264,10996173,13205,0,1695301484,13066.01661133,89.87845137000113,53517.12375336
2023-09-21,13:04:46.000,264,10996189,13325,0,1695301485,13066.01661133,89.89959875999921,53517.137727600006
2023-09-21,13:04:47.000,264,10996189,13285,0,1695301486,13066.03008394999,89.96304093000072,53517.13074048001
2023-09-21,13:04:48.000,264,10996207,13125,0,1695301487,13065.942511919995,89.99828658000479,53517.05388216
2023-09-21,13:04:49.000,264,10996190,13165,0,1695301488,13065.9964024,90.00533571000415,53517.10977912001
2023-09-21,13:04:50.000,264,10996156,13285,0,1695301489,13066.05029287999,89.99828658000479,53517.22856016001
2023-09-21,13:04:51.000,264,10996194,13085,0,1695301490,13066.104183359996,90.03353223000158,53517.17965032001
2023-09-21,13:04:52.000,264,10996167,13325,0,1695301491,13066.131128599991,90.06877787999838,53517.22157304
2023-09-21,13:04:53.000,264,10996203,12965,0,1695301492,13066.164810149996,90.13926917999925,53517.13074048001
2023-09-21,13:04:54.000,264,10996232,13445,0,1695301493,13066.205228009996,90.16746570000396,53517.116766240004
2023-09-21,13:04:55.000,264,10996183,13205,0,1695301494,13066.265854799996,90.18861309000204,53517.21458592
2023-09-21,13:04:56.000,264,10996145,13045,0,1695301495,13066.346690519997,90.22385873999883,53517.20061168
2023-09-21,13:04:57.000,264,10996171,13205,0,1695301496,13066.454471479992,90.23795700000483,53517.256508640006
2023-09-21,13:04:58.000,264,10996128,13405,0,1695301497,13066.521834580002,90.25205526000354,53517.186637440005
2023-09-21,13:04:59.000,264,10996172,13085,0,1695301498,13066.548779819997,90.26615352000226,53517.20759880001
2023-09-21,13:05:00.000,264,10996197,13125,0,1695301499,13066.656560779993,90.28025178000098,53517.3124056
2023-09-21,13:05:01.000,264,10996127,13405,0,1695301500,13066.710451259998,90.36484134000057,53517.29144424
2023-09-21,13:05:02.000,264,10996187,13165,0,1695301501,13066.777814359993,90.36484134000057,53517.31939272
2023-09-21,13:05:03.000,264,10996179,12925,0,1695301502,13066.771078049998,90.35074308000185,53517.27048288
2023-09-21,13:05:04.000,264,10996204,13285,0,1695301503,13066.791286979998,90.40008699000464,53517.305418480006
2023-09-21,13:05:05.000,264,10996146,13365,0,1695301504,13066.959694729994,90.43533264000143,53517.37528968001
2023-09-21,13:05:06.000,264,10996172,13445,0,1695301505,13067.060739379995,90.42123438000272,53517.46612224001
2023-09-21,13:05:07.000,264,10996167,13205,0,1695301506,13067.12810247999,90.48467655000422,53517.50804496
2023-09-21,13:05:08.000,264,10996181,13165,0,1695301507,13067.14831140999,90.51992220000102,53517.4870836
2023-09-21,13:05:09.000,264,10996144,13245,0,1695301508,13067.121366169995,90.56926611000381,53517.473109360006
2023-09-21,13:05:10.000,264,10996134,13245,0,1695301509,13067.242619749995,90.61861001999932,53517.51503208001
2023-09-21,13:05:11.000,264,10996140,13125,0,1695301510,13067.33019177999,90.6538556700034,53517.56394192001
2023-09-21,13:05:12.000,264,10996173,13445,0,1695301511,13067.350400709991,90.6538556700034,53517.626826
2023-09-21,13:05:13.000,264,10996196,13205,0,1695301512,13067.323455469996,90.69615044999955,53517.57791616
2023-09-21,13:05:14.000,264,10996139,13405,0,1695301513,13067.471654289991,90.74549436000234,53517.71765856
2023-09-21,13:05:15.000,264,10996167,13045,0,1695301514,13067.559226320001,90.78074000999914,53517.78054264001
2023-09-21,13:05:16.000,264,10996173,13245,0,1695301515,13067.606380489997,90.82303479000257,53517.77355552
2023-09-21,13:05:17.000,264,10996175,13085,0,1695301516,13067.619853110002,90.84418218000064,53517.79451688
2023-09-21,13:05:18.000,264,10996136,13085,0,1695301517,13067.673743589992,90.87942783000472,53517.78054264001
2023-09-21,13:05:19.000,264,10996158,13325,0,1695301518,13067.693952519992,90.86532956999872,53517.7665684
2023-09-21,13:05:20.000,264,10996156,13325,0,1695301519,13067.801733480002,90.89352609000343,53517.81547824
2023-09-21,13:05:21.000,264,10996143,13325,0,1695301520,13067.963404919989,90.93582086999959,53517.96220776
2023-09-21,13:05:22.000,264,10996153,13285,0,1695301521,13068.050976949999,90.92877174000023,53518.00413048
2023-09-21,13:05:23.000,264,10996205,13205,0,1695301522,13068.16549421999,90.95696825999767,53518.03906608
2023-09-21,13:05:24.000,264,10996177,13445,0,1695301523,13068.172230529999,90.9640173900043,53518.04605320001
2023-09-21,13:05:25.000,264,10996144,13165,0,1695301524,13068.340638279995,91.02041042999917,53518.074001680005
2023-09-21,13:05:26.000,264,10996214,12925,0,1695301525,13068.44841923999,91.04860695000389,53518.12989864
2023-09-21,13:05:27.000,264,10996186,13165,0,1695301526,13068.53599127,90.9992630400011,53518.15086
2023-09-21,13:05:28.000,264,10996196,13285,0,1695301527,13068.583145439996,91.01336129999981,53518.11592440001
2023-09-21,13:05:29.000,264,10996167,13085,0,1695301528,13068.717871640001,91.08385260000068,53518.24867968
2023-09-21,13:05:30.000,264,10996201,13125,0,1695301529,13068.859334150002,91.04155782000453,53518.33252512001
2023-09-21,13:05:31.000,264,10996186,12925,0,1695301530,13069.000796660002,91.09090173000004,53518.38842208
2023-09-21,13:05:32.000,264,10996179,13125,0,1695301531,13069.108577619998,91.16139303000091,53518.3954092
2023-09-21,13:05:33.000,264,10996170,13365,0,1695301532,13069.061423450003,91.16844216000027,53518.40239632001
2023-09-21,13:05:34.000,264,10996159,13125,0,1695301533,13069.175940719993,91.11909825000475,53518.41637056
2023-09-21,13:05:35.000,264,10996158,13285,0,1695301534,13069.270249059999,91.16139303000091,53518.52117736001
2023-09-21,13:05:36.000,264,10996154,13445,0,1695301535,13069.371293709999,91.18254041999899,53518.56310008
2023-09-21,13:05:37.000,264,10996171,13285,0,1695301536,13069.49254729,91.26008084999921,53518.674894
2023-09-21,13:05:38.000,264,10996153,13365,0,1695301537,13069.479074669995,91.25303171999985,53518.625984160004
2023-09-21,13:05:39.000,264,10996181,13005,0,1695301538,13069.54643776999,91.30237563000264,53518.68188112
2023-09-21,13:05:40.000,264,10996150,13365,0,1695301539,13069.65421873,91.30237563000264,53518.793675040004
2023-09-21,13:05:41.000,264,10996186,13285,0,1695301540,13069.68790027999,91.3446704099988,53518.80066216
2023-09-21,13:05:42.000,264,10996177,13485,0,1695301541,13069.701372899995,91.33762127999944,53518.793675040004
2023-09-21,13:05:43.000,264,10996202,13365,0,1695301542,13069.77547231,91.3446704099988,53518.87752048
2023-09-21,13:05:44.000,264,10996168,13285,0,1695301543,13069.809153859991,91.33057215000008,53518.87752048
2023-09-21,13:05:45.000,264,10996155,13165,0,1695301544,13069.856308030001,91.29532650000328,53518.93341744001
2023-09-21,13:05:46.000,264,10996179,13125,0,1695301545,13069.984297919997,91.27417910999793,53519.01726288
2023-09-21,13:05:47.000,264,10996133,13605,0,1695301546,13069.964088989997,91.20368781000434,53519.10110832001
2023-09-21,13:05:48.000,264,10996174,13085,0,1695301547,13070.004506849997,91.15434390000155,53519.080146960005
2023-09-21,13:05:49.000,264,10996143,13445,0,1695301548,13069.950616369992,91.11204911999812,53519.08713408
2023-09-21,13:05:50.000,264,10996166,12765,0,1695301549,13070.078606260002,91.03450868999789,53519.17097952001
2023-09-21,13:05:51.000,264,10996180,12925,0,1695301550,13070.132496739992,90.97106652000366,53519.18495376
2023-09-21,13:05:52.000,264,10996152,13285,0,1695301551,13070.112287809992,90.95696825999767,53519.17097952001
2023-09-21,13:05:53.000,264,10996146,13165,0,1695301552,13070.145969359997,90.89352609000343,53519.19194088001
2023-09-21,13:05:54.000,264,10996179,13245,0,1695301553,13070.193123529993,90.82303479000257,53519.28277344
2023-09-21,13:05:55.000,264,10996200,13165,0,1695301554,13070.267222939998,90.80893653000385,53519.3037348
2023-09-21,13:05:56.000,264,10996229,12925,0,1695301555,13070.253750319993,90.73844523000298,53519.34565752
2023-09-21,13:05:57.000,264,10996224,13205,0,1695301556,13070.213332459993,90.68910132000019,53519.35963176001
2023-09-21,13:05:58.000,264,10996148,13325,0,1695301557,13070.206596149997,90.56221698000445,53519.40155448
2023-09-21,13:05:59.000,264,10996166,13245,0,1695301558,13070.159441980002,90.5410695899991,53519.33168328
2023-09-21,13:06:00.000,264,10996175,13125,0,1695301559,13070.085342569997,90.52697133000038,53519.33867040001
2023-09-21,13:06:01.000,264,10996176,13125,0,1695301560,13070.119024120002,90.48467655000422,53519.464438560004
2023-09-21,13:06:02.000,264,10996170,13285,0,1695301561,13070.145969359997,90.42828351000207,53519.47142568
2023-09-21,13:06:03.000,264,10996175,13005,0,1695301562,13070.085342569997,90.38598872999864,53519.49238704
2023-09-21,13:06:04.000,264,10996177,13205,0,1695301563,13070.078606260002,90.393037859998,53519.4434772
2023-09-21,13:06:05.000,264,10996186,12965,0,1695301564,13070.044924709997,90.37893959999928,53519.43649008001
2023-09-21,13:06:06.000,264,10996200,13165,0,1695301565,13070.017979470002,90.393037859998,53519.4434772
2023-09-21,13:06:07.000,264,10996164,13085,0,1695301566,13069.991034229992,90.34369395000249,53519.464438560004
2023-09-21,13:06:08.000,264,10996155,13165,0,1695301567,13069.910198509991,90.36484134000057,53519.38059312
2023-09-21,13:06:09.000,264,10996169,13285,0,1695301568,13069.930407439992,90.32959569000377,53519.548284
2023-09-21,13:06:10.000,264,10996161,13245,0,1695301569,13069.81589017,90.30844829999842,53519.47142568
2023-09-21,13:06:11.000,264,10996161,13365,0,1695301570,13069.829362789991,90.25205526000354,53519.548284
2023-09-21,13:06:12.000,264,10996173,13125,0,1695301571,13069.75526338,90.25205526000354,53519.54129688
2023-09-21,13:06:13.000,264,10996138,13045,0,1695301572,13069.65421873,90.23795700000483,53519.40854160001
2023-09-21,13:06:14.000,264,10996176,12885,0,1695301573,13069.57338301,90.28025178000098,53519.464438560004
2023-09-21,13:06:15.000,264,10996169,13045,0,1695301574,13069.559910389995,90.2943500399997,53519.52033552
2023-09-21,13:06:16.000,264,10996190,13125,0,1695301575,13069.50601990999,90.2591043900029,53519.47841280001
2023-09-21,13:06:17.000,264,10996223,13245,0,1695301576,13069.45212943,90.25205526000354,53519.548284
2023-09-21,13:06:18.000,264,10996120,13205,0,1695301577,13069.330875849999,90.20976048000011,53519.5133484
2023-09-21,13:06:19.000,264,10996160,12925,0,1695301578,13069.263512749989,90.18861309000204,53519.464438560004
2023-09-21,13:06:20.000,264,10996173,13445,0,1695301579,13069.148995479998,90.16746570000396,53519.38758024001
2023-09-21,13:06:21.000,264,10996190,13245,0,1695301580,13069.135522859993,90.15336743999796,53519.50636128001
2023-09-21,13:06:22.000,264,10996143,13245,0,1695301581,13069.095104999993,90.13926917999925,53519.45745144001
2023-09-21,13:06:23.000,264,10996154,13325,0,1695301582,13069.027741899998,90.16746570000396,53519.45046432
2023-09-21,13:06:24.000,264,10996244,13245,0,1695301583,13068.913224629992,90.20271135000075,53519.35264464
2023-09-21,13:06:25.000,264,10996124,13285,0,1695301584,13068.879543080002,90.21680960999947,53519.38059312
2023-09-21,13:06:26.000,264,10996198,13205,0,1695301585,13068.859334150002,90.22385873999883,53519.42251584
2023-09-21,13:06:27.000,264,10996182,13325,0,1695301586,13068.825652599997,90.21680960999947,53519.42950296001
2023-09-21,13:06:28.000,264,10996182,13325,0,1695301587,13068.717871640001,90.27320265000162,53519.373606
2023-09-21,13:06:29.000,264,10996137,13205,0,1695301588,13068.589881749991,90.27320265000162,53519.2338636
2023-09-21,13:06:30.000,264,10996178,12845,0,1695301589,13068.57640913,90.25205526000354,53519.31072192001
2023-09-21,13:06:31.000,264,10996141,12645,0,1695301590,13068.569672819991,90.22385873999883,53519.317709040006
2023-09-21,13:06:32.000,264,10996152,13285,0,1695301591,13068.44841923999,90.23795700000483,53519.31072192001
2023-09-21,13:06:33.000,264,10996195,13365,0,1695301592,13068.36758351999,90.1956622200014,53519.2338636
2023-09-21,13:06:34.000,264,10996186,13125,0,1695301593,13068.340638279995,90.22385873999883,53519.31072192001
2023-09-21,13:06:35.000,264,10996175,13125,0,1695301594,13068.36758351999,90.23795700000483,53519.296747680004
2023-09-21,13:06:36.000,264,10996213,13485,0,1695301595,13068.38779244999,90.25205526000354,53519.27578632
2023-09-21,13:06:37.000,264,10996185,13085,0,1695301596,13068.34737458999,90.28025178000098,53519.247837840005
2023-09-21,13:06:38.000,264,10996188,13285,0,1695301597,13068.3541109,90.28730091000034,53519.21988936001
2023-09-21,13:06:39.000,264,10996163,13045,0,1695301598,13068.34737458999,90.30139916999906,53519.150018160006
2023-09-21,13:06:40.000,264,10996209,13285,0,1695301599,13068.31369304,90.30139916999906,53519.12206968001
2023-09-21,13:06:41.000,264,10996155,13205,0,1695301600,13068.39452876,90.32254656000441,53519.15700528
2023-09-21,13:06:42.000,264,10996129,13405,0,1695301601,13068.401265069995,90.30844829999842,53519.1639924
2023-09-21,13:06:43.000,264,10996166,13205,0,1695301602,13068.45515555,90.34369395000249,53519.20591512
2023-09-21,13:06:44.000,264,10996134,13205,0,1695301603,13068.482100789995,90.32254656000441,53519.12206968001
2023-09-21,13:06:45.000,264,10996165,13125,0,1695301604,13068.47536448,90.33664482000313,53519.13604392
2023-09-21,13:06:46.000,264,10996171,13205,0,1695301605,13068.51578234,90.30844829999842,53519.129056800004
2023-09-21,13:06:47.000,264,10996194,13245,0,1695301606,13068.49557341,90.31549742999778,53519.15700528
2023-09-21,13:06:48.000,264,10996189,13325,0,1695301607,13068.47536448,90.31549742999778,53519.08713408
2023-09-21,13:06:49.000,264,10996190,13085,0,1695301608,13068.542727579996,90.30844829999842,53519.0591856
2023-09-21,13:06:50.000,264,10996159,13045,0,1695301609,13068.670717469991,90.26615352000226,53519.15700528
2023-09-21,13:06:51.000,264,10996167,13205,0,1695301610,13068.690926399991,90.28730091000034,53519.08713408
2023-09-21,13:06:52.000,264,10996199,13325,0,1695301611,13068.771762119992,90.2591043900029,53519.129056800004
2023-09-21,13:06:53.000,264,10996214,13045,0,1695301612,13068.818916290002,90.30139916999906,53519.13604392
2023-09-21,13:06:54.000,264,10996189,13165,0,1695301613,13068.886279389997,90.30844829999842,53519.11508256
2023-09-21,13:06:55.000,264,10996189,13365,0,1695301614,13068.899752010002,90.34369395000249,53519.04521136
2023-09-21,13:06:56.000,264,10996182,12965,0,1695301615,13068.973851419993,90.28730091000034,53519.1639924
2023-09-21,13:06:57.000,264,10996161,13285,0,1695301616,13069.034478209993,90.33664482000313,53519.17796664
2023-09-21,13:06:58.000,264,10996184,13365,0,1695301617,13069.115313929993,90.34369395000249,53519.080146960005
2023-09-21,13:06:59.000,264,10996160,13285,0,1695301618,13069.128786549998,90.407136120004,53519.10809544
2023-09-21,13:07:00.000,264,10996222,13285,0,1695301619,13069.202885959989,90.35074308000185,53519.17796664
2023-09-21,13:07:01.000,264,10996167,13285,0,1695301620,13069.169204409998,90.393037859998,53519.10809544
2023-09-21,13:07:02.000,264,10996183,13245,0,1695301621,13069.196149649993,90.34369395000249,53519.17796664
2023-09-21,13:07:03.000,264,10996135,13405,0,1695301622,13069.209622269998,90.35779221000121,53519.18495376
2023-09-21,13:07:04.000,264,10996204,13245,0,1695301623,13069.236567509994,90.35074308000185,53519.22687648
2023-09-21,13:07:05.000,264,10996156,13285,0,1695301624,13069.337612159994,90.393037859998,53519.27578632
2023-09-21,13:07:06.000,264,10996181,13165,0,1695301625,13069.351084779999,90.36484134000057,53519.27578632
2023-09-21,13:07:07.000,264,10996202,13205,0,1695301626,13069.378030019994,90.38598872999864,53519.33168328
2023-09-21,13:07:08.000,264,10996188,13285,0,1695301627,13069.41171157,90.41418525000336,53519.317709040006
2023-09-21,13:07:09.000,264,10996185,12885,0,1695301628,13069.38476632999,90.44943090000015,53519.28976056001
2023-09-21,13:07:10.000,264,10996189,13365,0,1695301629,13069.44539311999,90.44943090000015,53519.33168328
2023-09-21,13:07:11.000,264,10996139,13165,0,1695301630,13069.48581097999,90.51992220000102,53519.35963176001
2023-09-21,13:07:12.000,264,10996158,13445,0,1695301631,13069.50601990999,90.58336437000253,53519.42950296001
2023-09-21,13:07:13.000,264,10996182,13125,0,1695301632,13069.57338301,90.61861001999932,53519.39456736
2023-09-21,13:07:14.000,264,10996162,13125,0,1695301633,13069.55317408,90.63270827999804,53519.45745144001
2023-09-21,13:07:15.000,264,10996170,13125,0,1695301634,13069.56664669999,90.63270827999804,53519.52732264001
2023-09-21,13:07:16.000,264,10996175,12925,0,1695301635,13069.60706455999,90.61861001999932,53519.59020672
2023-09-21,13:07:17.000,264,10996181,13405,0,1695301636,13069.60706455999,90.63270827999804,53519.55527112001
2023-09-21,13:07:18.000,264,10996198,13165,0,1695301637,13069.70810920999,90.66090480000275,53519.583219600005
2023-09-21,13:07:19.000,264,10996173,13325,0,1695301638,13069.71484552,90.66795393000211,53519.47841280001
2023-09-21,13:07:20.000,264,10996154,13125,0,1695301639,13069.70810920999,90.67500306000147,53519.59719384001
2023-09-21,13:07:21.000,264,10996180,13325,0,1695301640,13069.829362789991,90.69615044999955,53519.64610368001
2023-09-21,13:07:22.000,264,10996155,13245,0,1695301641,13069.916934820001,90.6538556700034,53519.71597488
2023-09-21,13:07:23.000,264,10996196,13125,0,1695301642,13069.984297919997,90.68205219000083,53519.68103928
2023-09-21,13:07:24.000,264,10996180,13325,0,1695301643,13069.997770540002,90.68205219000083,53519.67405216001
2023-09-21,13:07:25.000,264,10996208,13245,0,1695301644,13070.125760429997,90.63975741000468,53519.73693624
2023-09-21,13:07:26.000,264,10996120,13285,0,1695301645,13070.172914599993,90.6538556700034,53519.79283320001
2023-09-21,13:07:27.000,264,10996204,13205,0,1695301646,13070.233541389993,90.66090480000275,53519.73693624
2023-09-21,13:07:28.000,264,10996161,13285,0,1695301647,13070.233541389993,90.63975741000468,53519.799820320004
2023-09-21,13:07:29.000,264,10996142,13245,0,1695301648,13070.294168179993,90.67500306000147,53519.83475592
2023-09-21,13:07:30.000,264,10996160,13565,0,1695301649,13070.375003899993,90.63975741000468,53519.94654984
2023-09-21,13:07:31.000,264,10996157,13325,0,1695301650,13070.381740209988,90.66090480000275,53519.94654984
2023-09-21,13:07:32.000,264,10996159,13125,0,1695301651,13070.415421759993,90.64680654000404,53519.96052408001
2023-09-21,13:07:33.000,264,10996183,13165,0,1695301652,13070.516466409994,90.66795393000211,53519.967511200004
2023-09-21,13:07:34.000,264,10996163,13285,0,1695301653,13070.496257479994,90.66090480000275,53519.97449832
2023-09-21,13:07:35.000,264,10996209,13325,0,1695301654,13070.523202719989,90.70319957999891,53519.967511200004
2023-09-21,13:07:36.000,264,10996199,13085,0,1695301655,13070.61077475,90.68205219000083,53520.11424072
2023-09-21,13:07:37.000,264,10996158,13245,0,1695301656,13070.68487415999,90.67500306000147,53520.12821496001
2023-09-21,13:07:38.000,264,10996175,13325,0,1695301657,13070.73202833,90.66795393000211,53520.19808616001
2023-09-21,13:07:39.000,264,10996211,13205,0,1695301658,13070.718555709995,90.63975741000468,53520.09327936
2023-09-21,13:07:40.000,264,10996197,13445,0,1695301659,13070.79265512,90.63975741000468,53520.21904752
2023-09-21,13:07:41.000,264,10996206,13085,0,1695301660,13070.799391429995,90.6538556700034,53520.205073280005
2023-09-21,13:07:42.000,264,10996182,13165,0,1695301661,13070.84654559999,90.59746263000125,53520.27494448001
2023-09-21,13:07:43.000,264,10996192,13405,0,1695301662,13070.758973569995,90.6045117600006,53520.17013768
2023-09-21,13:07:44.000,264,10996160,13085,0,1695301663,13070.799391429995,90.59041350000189,53520.2120604
2023-09-21,13:07:45.000,264,10996188,13205,0,1695301664,13070.900436079995,90.6045117600006,53520.3867384
2023-09-21,13:07:46.000,264,10996181,13405,0,1695301665,13070.92738131999,90.61156088999996,53520.40071264
2023-09-21,13:07:47.000,264,10996227,13605,0,1695301666,13070.961062869996,90.6045117600006,53520.39372552001
2023-09-21,13:07:48.000,264,10996210,13285,0,1695301667,13070.92738131999,90.63270827999804,53520.3867384
2023-09-21,13:07:49.000,264,10996148,13205,0,1695301668,13070.87349084,90.62565914999868,53520.3518028
2023-09-21,13:07:50.000,264,10996185,12965,0,1695301669,13070.900436079995,90.58336437000253,53520.372764160005
2023-09-21,13:07:51.000,264,10996153,12925,0,1695301670,13070.940853939996,90.56221698000445,53520.42866112
2023-09-21,13:07:52.000,264,10996133,13325,0,1695301671,13070.94759024999,90.51992220000102,53520.3867384
2023-09-21,13:07:53.000,264,10996147,13245,0,1695301672,13070.880227149995,90.5410695899991,53520.40769976
2023-09-21,13:07:54.000,264,10996174,13125,0,1695301673,13070.880227149995,90.49172568000358,53520.470583840004
2023-09-21,13:07:55.000,264,10996142,13245,0,1695301674,13070.860018219995,90.4423817700008,53520.51949368
2023-09-21,13:07:56.000,264,10996173,13645,0,1695301675,13070.93411763,90.407136120004,53520.589364880005
2023-09-21,13:07:57.000,264,10996161,12965,0,1695301676,13070.819600359995,90.407136120004,53520.55442928
2023-09-21,13:07:58.000,264,10996194,13405,0,1695301677,13070.78591880999,90.32959569000377,53520.56840352
2023-09-21,13:07:59.000,264,10996152,12965,0,1695301678,13070.738764639995,90.30139916999906,53520.50551944
2023-09-21,13:08:00.000,264,10996176,13365,0,1695301679,13070.678137849995,90.27320265000162,53520.53346792001
2023-09-21,13:08:01.000,264,10996191,13325,0,1695301680,13070.69161047,90.23795700000483,53520.61032624001
2023-09-21,13:08:02.000,264,10996210,13205,0,1695301681,13070.72529201999,90.21680960999947,53520.61731336
2023-09-21,13:08:03.000,264,10996184,13245,0,1695301682,13070.617511059994,90.26615352000226,53520.596352
2023-09-21,13:08:04.000,264,10996150,13085,0,1695301683,13070.496257479994,90.21680960999947,53520.56141640001
2023-09-21,13:08:05.000,264,10996195,13125,0,1695301684,13070.462575929989,90.12517092000053,53520.56840352
2023-09-21,13:08:06.000,264,10996217,13245,0,1695301685,13070.280695560003,90.11812179000117,53520.50551944
2023-09-21,13:08:07.000,264,10996156,13325,0,1695301686,13070.179650910002,90.11812179000117,53520.540455040005
2023-09-21,13:08:08.000,264,10996180,13125,0,1695301687,13070.031452089992,90.09697440000309,53520.44962248
2023-09-21,13:08:09.000,264,10996172,13005,0,1695301688,13069.937143750001,90.07582700999774,53520.51250656001
2023-09-21,13:08:10.000,264,10996170,13005,0,1695301689,13069.896725890001,90.01943397000286,53520.55442928
2023-09-21,13:08:11.000,264,10996116,13365,0,1695301690,13069.782208619996,89.99123744999815,53520.56141640001
2023-09-21,13:08:12.000,264,10996158,13005,0,1695301691,13069.701372899995,89.95599180000136,53520.55442928
2023-09-21,13:08:13.000,264,10996158,13085,0,1695301692,13069.438656809994,89.99123744999815,53520.44962248
2023-09-21,13:08:14.000,264,10996173,12765,0,1695301693,13069.34434846999,90.01943397000286,53520.42866112
2023-09-21,13:08:15.000,264,10996165,13325,0,1695301694,13069.250040129999,89.97009006000008,53520.44263536001
2023-09-21,13:08:16.000,264,10996196,13045,0,1695301695,13069.135522859993,89.99828658000479,53520.42866112
2023-09-21,13:08:17.000,264,10996165,13365,0,1695301696,13069.061423450003,89.99828658000479,53520.421674000005
2023-09-21,13:08:18.000,264,10996157,13205,0,1695301697,13068.967115109997,90.0123848400035,53520.33084144
2023-09-21,13:08:19.000,264,10996197,13325,0,1695301698,13068.832388909992,90.04058136000094,53520.28891872
2023-09-21,13:08:20.000,264,10996152,13285,0,1695301699,13068.859334150002,90.07582700999774,53520.3518028
2023-09-21,13:08:21.000,264,10996132,12925,0,1695301700,13068.751553189992,90.11812179000117,53520.24699600001
2023-09-21,13:08:22.000,264,10996151,12965,0,1695301701,13068.677453780001,90.12517092000053,53520.22603464001
2023-09-21,13:08:23.000,264,10996179,13085,0,1695301702,13068.623563299996,90.1604165700046,53520.1421892
2023-09-21,13:08:24.000,264,10996180,13245,0,1695301703,13068.562936509996,90.1604165700046,53520.14917632001
2023-09-21,13:08:25.000,264,10996172,13045,0,1695301704,13068.53599127,90.18156396000268,53520.1421892
2023-09-21,13:08:26.000,264,10996166,13085,0,1695301705,13068.53599127,90.20976048000011,53520.156163440006
2023-09-21,13:08:27.000,264,10996184,13085,0,1695301706,13068.49557341,90.26615352000226,53520.135202080004
2023-09-21,13:08:28.000,264,10996172,12925,0,1695301707,13068.46862816999,90.2943500399997,53520.072318
2023-09-21,13:08:29.000,264,10996173,13605,0,1695301708,13068.381056139995,90.34369395000249,53519.988472560006
2023-09-21,13:08:30.000,264,10996187,13245,0,1695301709,13068.34737458999,90.42123438000272,53519.99545968
2023-09-21,13:08:31.000,264,10996173,13165,0,1695301710,13068.3541109,90.47057828999823,53519.99545968
2023-09-21,13:08:32.000,264,10996153,13045,0,1695301711,13068.30695672999,90.5410695899991,53519.93257560001
2023-09-21,13:08:33.000,264,10996184,13405,0,1695301712,13068.340638279995,90.63975741000468,53519.94654984
2023-09-21,13:08:34.000,264,10996199,13005,0,1695301713,13068.32716565999,90.67500306000147,53519.93956272001
2023-09-21,13:08:35.000,264,10996145,13245,0,1695301714,13068.381056139995,90.75959262000106,53519.93956272001
2023-09-21,13:08:36.000,264,10996140,13085,0,1695301715,13068.37431983,90.83008392000193,53519.94654984
2023-09-21,13:08:37.000,264,10996170,13085,0,1695301716,13068.33390197,90.89352609000343,53519.92558848
2023-09-21,13:08:38.000,264,10996179,13205,0,1695301717,13068.32716565999,90.98516478000238,53519.88366576
2023-09-21,13:08:39.000,264,10996182,13285,0,1695301718,13068.22612100999,91.04860695000389,53519.8277688
2023-09-21,13:08:40.000,264,10996167,13165,0,1695301719,13068.172230529999,91.0979508599994,53519.78584608
2023-09-21,13:08:41.000,264,10996203,13285,0,1695301720,13068.18570314999,91.23188433000178,53519.84873016
2023-09-21,13:08:42.000,264,10996185,13205,0,1695301721,13068.14528528999,91.28122824000457,53519.88366576
2023-09-21,13:08:43.000,264,10996155,13005,0,1695301722,13068.152021599999,91.35876867000479,53519.85571728
2023-09-21,13:08:44.000,264,10996194,13245,0,1695301723,13068.16549421999,91.45040736000374,53519.88366576
2023-09-21,13:08:45.000,264,10996150,13205,0,1695301724,13068.14528528999,91.57024257000012,53519.78584608
2023-09-21,13:08:46.000,264,10996164,13085,0,1695301725,13068.18570314999,91.59843909000483,53519.73693624
2023-09-21,13:08:47.000,264,10996129,13285,0,1695301726,13068.23285732,91.66893038999842,53519.79283320001
2023-09-21,13:08:48.000,264,10996188,13245,0,1695301727,13068.259802559995,91.80991299000016,53519.74392336001
2023-09-21,13:08:49.000,264,10996127,13525,0,1695301728,13068.340638279995,91.84515864000423,53519.77187184001
2023-09-21,13:08:50.000,264,10996174,13245,0,1695301729,13068.45515555,91.87335516000167,53519.84174304001
2023-09-21,13:08:51.000,264,10996178,13125,0,1695301730,13068.5562002,91.90860080999846,53519.85571728
2023-09-21,13:08:52.000,264,10996188,13445,0,1695301731,13068.650508539991,91.94384646000253,53519.89065288001
2023-09-21,13:08:53.000,264,10996146,13325,0,1695301732,13068.758289500001,91.92974820000381,53519.869691520005
2023-09-21,13:08:54.000,264,10996160,13005,0,1695301733,13068.913224629992,91.95794472000125,53519.869691520005
2023-09-21,13:08:55.000,264,10996187,13205,0,1695301734,13069.142259169988,91.99319036999805,53519.90462712
2023-09-21,13:08:56.000,264,10996188,13405,0,1695301735,13069.330875849999,92.02843602000212,53519.93257560001
2023-09-21,13:08:57.000,264,10996197,13085,0,1695301736,13069.58685562999,92.0495834100002,53519.99545968
2023-09-21,13:08:58.000,264,10996172,13365,0,1695301737,13069.75526338,92.0143377600034,53520.0024468
2023-09-21,13:08:59.000,264,10996186,13485,0,1695301738,13069.903462199996,91.97204297999997,53520.03039528001
2023-09-21,13:09:00.000,264,10996181,13485,0,1695301739,13070.145969359997,91.97909210999933,53520.10725360001
2023-09-21,13:09:01.000,264,10996170,13245,0,1695301740,13070.273959249993,91.90860080999846,53520.09327936
2023-09-21,13:09:02.000,264,10996155,13365,0,1695301741,13070.422158069989,91.83106037999823,53520.10026648001
2023-09-21,13:09:03.000,264,10996157,13165,0,1695301742,13070.64445629999,91.73942168999929,53520.12122784
2023-09-21,13:09:04.000,264,10996180,13205,0,1695301743,13070.79265512,91.66188125999906,53520.23302176
2023-09-21,13:09:05.000,264,10996183,13405,0,1695301744,13071.115998000001,91.61958648000291,53520.3518028
2023-09-21,13:09:06.000,264,10996174,13565,0,1695301745,13071.311350989992,91.49975126999925,53520.41468688001
2023-09-21,13:09:07.000,264,10996211,13325,0,1695301746,13071.567330769998,91.4574564900031,53520.47757096
2023-09-21,13:09:08.000,264,10996201,13205,0,1695301747,13071.749211139999,91.37991606000287,53520.56141640001
2023-09-21,13:09:09.000,264,10996211,13485,0,1695301748,13071.84351947999,91.37286693000351,53520.5264808
2023-09-21,13:09:10.000,264,10996199,13285,0,1695301749,13072.018663539995,91.26712997999857,53520.61731336
2023-09-21,13:09:11.000,264,10996178,13285,0,1695301750,13072.247698079991,91.26008084999921,53520.68718456
2023-09-21,13:09:12.000,264,10996204,13445,0,1695301751,13072.375687970001,91.23893346000114,53520.77801712001
2023-09-21,13:09:13.000,264,10996181,13205,0,1695301752,13072.496941550002,91.1966386799977,53520.81295272
2023-09-21,13:09:14.000,264,10996124,13445,0,1695301753,13072.658612990002,91.18958954999835,53520.88282392
2023-09-21,13:09:15.000,264,10996190,13205,0,1695301754,13072.779866569988,91.15434390000155,53520.938720879996
2023-09-21,13:09:16.000,264,10996175,13325,0,1695301755,13072.901120149989,91.12614738000411,53521.043527680005
2023-09-21,13:09:17.000,264,10996183,13325,0,1695301756,13073.00216479999,91.10499998999876,53521.0505148
2023-09-21,13:09:18.000,264,10996199,13245,0,1695301757,13073.10994576,91.08385260000068,53521.11339888001
2023-09-21,13:09:19.000,264,10996162,13445,0,1695301758,13073.19078148,91.06975434000196,53521.15532160001
2023-09-21,13:09:20.000,264,10996178,13405,0,1695301759,13073.318771369995,91.02041042999917,53521.25314128001
2023-09-21,13:09:21.000,264,10996161,13445,0,1695301760,13073.4737065,91.02041042999917,53521.31602536
2023-09-21,13:09:22.000,264,10996163,13125,0,1695301761,13073.500651739996,90.9992630400011,53521.44878064001
2023-09-21,13:09:23.000,264,10996226,13005,0,1695301762,13073.581487459996,90.97106652000366,53521.42083216001
2023-09-21,13:09:24.000,264,10996203,12925,0,1695301763,13073.675795800002,90.94286999999895,53521.497690480006
2023-09-21,13:09:25.000,264,10996170,13405,0,1695301764,13073.776840450002,90.93582086999959,53521.56756168001
2023-09-21,13:09:26.000,264,10996188,13565,0,1695301765,13073.850939859993,90.92172261000087,53521.644420000004
2023-09-21,13:09:27.000,264,10996190,13445,0,1695301766,13073.864412479998,90.90762435000215,53521.60249728
2023-09-21,13:09:28.000,264,10996177,13605,0,1695301767,13073.891357719993,90.91467348000151,53521.65140712
2023-09-21,13:09:29.000,264,10996143,13325,0,1695301768,13073.925039269998,90.95696825999767,53521.763201040005
2023-09-21,13:09:30.000,264,10996173,13365,0,1695301769,13074.039556539989,90.95696825999767,53521.86102072
2023-09-21,13:09:31.000,264,10996171,13565,0,1695301770,13074.086710709998,91.01336129999981,53521.91691768
2023-09-21,13:09:32.000,264,10996179,13285,0,1695301771,13074.140601189989,91.03450868999789,53521.98678888
2023-09-21,13:09:33.000,264,10996187,13325,0,1695301772,13074.059765469989,91.09090173000004,53521.89595632
2023-09-21,13:09:34.000,264,10996204,13605,0,1695301773,13074.012611299993,91.11204911999812,53521.979801760004
2023-09-21,13:09:35.000,264,10996210,13285,0,1695301774,13074.113655949994,91.17549128999963,53522.07063432001
2023-09-21,13:09:36.000,264,10996156,13125,0,1695301775,13074.100183329989,91.1966386799977,53522.16146688001
2023-09-21,13:09:37.000,264,10996161,13245,0,1695301776,13073.945248199998,91.32352302000072,53522.03569872
2023-09-21,13:09:38.000,264,10996146,13245,0,1695301777,13074.039556539989,91.38696519000223,53522.24531232
2023-09-21,13:09:39.000,264,10996177,13165,0,1695301778,13073.978929749988,91.47155475000181,53522.29422216
2023-09-21,13:09:40.000,264,10996176,13365,0,1695301779,13073.898094030003,91.54204605000268,53522.35011912
2023-09-21,13:09:41.000,264,10996175,13205,0,1695301780,13073.736422590002,91.64778300000035,53522.29422216
2023-09-21,13:09:42.000,264,10996150,13005,0,1695301781,13073.648850559992,91.74647081999865,53522.30120928
2023-09-21,13:09:43.000,264,10996189,13085,0,1695301782,13073.568014839992,91.767618210004,53522.39204184
2023-09-21,13:09:44.000,264,10996140,13125,0,1695301783,13073.487179119991,91.81696211999952,53522.35011912
2023-09-21,13:09:45.000,264,10996203,13365,0,1695301784,13073.45349757,91.89450254999974,53522.41999032
2023-09-21,13:09:46.000,264,10996204,13285,0,1695301785,13073.440024949996,91.91564993999782,53522.433964560005
2023-09-21,13:09:47.000,264,10996194,13005,0,1695301786,13073.40634339999,91.99319036999805,53522.52479712001
2023-09-21,13:09:48.000,264,10996143,13325,0,1695301787,13073.37266185,92.03548515000148,53522.53877136
2023-09-21,13:09:49.000,264,10996154,13085,0,1695301788,13073.2716172,92.09187819000363,53522.52479712001
2023-09-21,13:09:50.000,264,10996169,13245,0,1695301789,13073.28508981999,92.12007471000106,53522.53178424
2023-09-21,13:09:51.000,264,10996170,13165,0,1695301790,13073.076264209994,92.14122209999914,53522.42697744001
2023-09-21,13:09:52.000,264,10996164,13405,0,1695301791,13073.16383623999,92.10597645000234,53522.59466832001
2023-09-21,13:09:53.000,264,10996161,13245,0,1695301792,13073.14362730999,92.1130255800017,53522.67851376
2023-09-21,13:09:54.000,264,10996172,13405,0,1695301793,13073.08300051999,92.13417296999978,53522.69947512
2023-09-21,13:09:55.000,264,10996149,13405,0,1695301794,13073.00216479999,92.12712384000042,53522.650565280004
2023-09-21,13:09:56.000,264,10996185,13245,0,1695301795,13073.008901109999,92.04253428000084,53522.720436480005
2023-09-21,13:09:57.000,264,10996196,13125,0,1695301796,13072.955010629994,92.05663253999955,53522.720436480005
2023-09-21,13:09:58.000,264,10996172,13165,0,1695301797,13072.975219559994,92.07073079999827,53522.74139784001
2023-09-21,13:09:59.000,264,10996184,13205,0,1695301798,13072.928065389999,92.09187819000363,53522.650565280004
2023-09-21,13:10:00.000,264,10996181,13245,0,1695301799,13072.847229669998,92.1130255800017,53522.64357816001
2023-09-21,13:10:01.000,264,10996193,13045,0,1695301800,13072.887647529999,92.06368166999891,53522.75537208
2023-09-21,13:10:02.000,264,10996194,13325,0,1695301801,13072.914592769994,92.00728863000404,53522.74838496
2023-09-21,13:10:03.000,264,10996154,13445,0,1695301802,13072.847229669998,92.00728863000404,53522.71344936001
2023-09-21,13:10:04.000,264,10996156,13245,0,1695301803,13072.752921329993,92.0143377600034,53522.6575524
2023-09-21,13:10:05.000,264,10996194,13445,0,1695301804,13072.773130259993,92.00728863000404,53522.73441072
2023-09-21,13:10:06.000,264,10996131,13365,0,1695301805,13072.793339189993,91.99319036999805,53522.74838496
2023-09-21,13:10:07.000,264,10996205,13245,0,1695301806,13072.759657639988,92.02138689000276,53522.71344936001
2023-09-21,13:10:08.000,264,10996185,13085,0,1695301807,13072.624931439997,91.98614123999869,53522.64357816001
2023-09-21,13:10:09.000,264,10996144,13085,0,1695301808,13072.584513579997,92.00023950000468,53522.650565280004
2023-09-21,13:10:10.000,264,10996153,13125,0,1695301809,13072.537359410002,92.02843602000212,53522.783320559996
2023-09-21,13:10:11.000,264,10996145,13405,0,1695301810,13072.503677859997,92.02138689000276,53522.71344936001
2023-09-21,13:10:12.000,264,10996212,13165,0,1695301811,13072.375687970001,92.00728863000404,53522.71344936001
2023-09-21,13:10:13.000,264,10996177,13325,0,1695301812,13072.281379629996,92.02138689000276,53522.62960392
2023-09-21,13:10:14.000,264,10996158,13525,0,1695301813,13072.15338974,92.04253428000084,53522.671526640006
2023-09-21,13:10:15.000,264,10996153,13485,0,1695301814,13072.139917119996,92.08482906000427,53522.6575524
2023-09-21,13:10:16.000,264,10996171,13325,0,1695301815,13072.099499259995,92.12007471000106,53522.62960392
2023-09-21,13:10:17.000,264,10996149,13485,0,1695301816,13072.09276295,92.14122209999914,53522.6575524
2023-09-21,13:10:18.000,264,10996169,12965,0,1695301817,13072.02539984999,92.18351688000257,53522.66453952001
2023-09-21,13:10:19.000,264,10996192,13325,0,1695301818,13072.05234509,92.21876252999937,53522.62261680001
2023-09-21,13:10:20.000,264,10996215,13645,0,1695301819,13071.97150937,92.23990992000472,53522.62261680001
2023-09-21,13:10:21.000,264,10996204,13365,0,1695301820,13071.958036749995,92.2610573100028,53522.63659104
2023-09-21,13:10:22.000,264,10996119,13285,0,1695301821,13071.98498198999,92.35269600000174,53522.64357816001
2023-09-21,13:10:23.000,264,10996151,13165,0,1695301822,13072.00519091999,92.3949907799979,53522.650565280004
2023-09-21,13:10:24.000,264,10996165,13125,0,1695301823,13071.97150937,92.42318730000261,53522.58069408
2023-09-21,13:10:25.000,264,10996171,13285,0,1695301824,13072.01192723,92.46548207999876,53522.5876812
2023-09-21,13:10:26.000,264,10996161,13325,0,1695301825,13072.119708189995,92.47958034000476,53522.62960392
2023-09-21,13:10:27.000,264,10996152,13285,0,1695301826,13072.14665342999,92.52187512000091,53522.64357816001
2023-09-21,13:10:28.000,264,10996169,13245,0,1695301827,13072.139917119996,92.47958034000476,53522.62960392
2023-09-21,13:10:29.000,264,10996195,13245,0,1695301828,13072.10623556999,92.47958034000476,53522.56671984
2023-09-21,13:10:30.000,264,10996210,13325,0,1695301829,13072.14665342999,92.47253120999812,53522.58069408
2023-09-21,13:10:31.000,264,10996212,13285,0,1695301830,13072.15338974,92.44433469000069,53522.55973272
2023-09-21,13:10:32.000,264,10996180,13285,0,1695301831,13072.1938076,92.40203991000453,53522.552745600005
2023-09-21,13:10:33.000,264,10996165,13045,0,1695301832,13072.240961769996,92.45138382000005,53522.601655440005
2023-09-21,13:10:34.000,264,10996187,13205,0,1695301833,13072.27464332,92.44433469000069,53522.55973272
2023-09-21,13:10:35.000,264,10996181,13165,0,1695301834,13072.261170699996,92.4584329499994,53522.482874400004
2023-09-21,13:10:36.000,264,10996175,13325,0,1695301835,13072.315061180001,92.46548207999876,53522.601655440005
2023-09-21,13:10:37.000,264,10996177,13325,0,1695301836,13072.335270110001,92.48662947000412,53522.52479712001
2023-09-21,13:10:38.000,264,10996180,13245,0,1695301837,13072.355479040001,92.41613817000325,53522.53178424
2023-09-21,13:10:39.000,264,10996139,13245,0,1695301838,13072.321797489996,92.3949907799979,53522.51082288
2023-09-21,13:10:40.000,264,10996200,13085,0,1695301839,13072.321797489996,92.33154861000367,53522.44095168
2023-09-21,13:10:41.000,264,10996215,13125,0,1695301840,13072.368951659992,92.25400818000344,53522.51781
2023-09-21,13:10:42.000,264,10996204,13085,0,1695301841,13072.342006419996,92.1623694900045,53522.433964560005
2023-09-21,13:10:43.000,264,10996208,13165,0,1695301842,13072.416105830001,92.1623694900045,53522.482874400004
2023-09-21,13:10:44.000,264,10996184,13125,0,1695301843,13072.342006419996,92.1623694900045,53522.433964560005
2023-09-21,13:10:45.000,264,10996180,13445,0,1695301844,13072.429578449992,92.1482712299985,53522.385054720005
2023-09-21,13:10:46.000,264,10996181,13445,0,1695301845,13072.469996309992,92.12712384000042,53522.39902896
2023-09-21,13:10:47.000,264,10996177,13165,0,1695301846,13072.557568340002,92.12007471000106,53522.39902896
2023-09-21,13:10:48.000,264,10996180,13085,0,1695301847,13072.577777270002,92.1482712299985,53522.40601608001
2023-09-21,13:10:49.000,264,10996168,13525,0,1695301848,13072.651876679993,92.12712384000042,53522.343132
2023-09-21,13:10:50.000,264,10996157,13205,0,1695301849,13072.766393949998,92.07073079999827,53522.40601608001
2023-09-21,13:10:51.000,264,10996172,13365,0,1695301850,13072.847229669998,92.09892732000299,53522.433964560005
2023-09-21,13:10:52.000,264,10996167,13245,0,1695301851,13072.934801699994,92.15532035999786,53522.47588728001
2023-09-21,13:10:53.000,264,10996188,13325,0,1695301852,13072.914592769994,92.18351688000257,53522.385054720005
2023-09-21,13:10:54.000,264,10996236,13445,0,1695301853,13072.96174693999,92.17646775000321,53522.39204184
2023-09-21,13:10:55.000,264,10996203,13205,0,1695301854,13072.96174693999,92.17646775000321,53522.433964560005
2023-09-21,13:10:56.000,264,10996200,13445,0,1695301855,13073.008901109999,92.19761514000129,53522.447938799996
2023-09-21,13:10:57.000,264,10996152,13285,0,1695301856,13073.029110039999,92.2610573100028,53522.47588728001
2023-09-21,13:10:58.000,264,10996152,13125,0,1695301857,13072.988692179999,92.22581165999873,53522.39204184
2023-09-21,13:10:59.000,264,10996154,13245,0,1695301858,13072.941538009989,92.23990992000472,53522.37108048
2023-09-21,13:11:00.000,264,10996165,13485,0,1695301859,13073.02237372999,92.23990992000472,53522.503835760006
2023-09-21,13:11:01.000,264,10996175,13125,0,1695301860,13073.056055279994,92.27515557000152,53522.46191304
2023-09-21,13:11:02.000,264,10996101,13285,0,1695301861,13073.008901109999,92.23286078999809,53522.482874400004
2023-09-21,13:11:03.000,264,10996125,13125,0,1695301862,13072.948274319999,92.25400818000344,53522.51781
2023-09-21,13:11:04.000,264,10996195,13405,0,1695301863,13072.901120149989,92.20466427000065,53522.40601608001
2023-09-21,13:11:05.000,264,10996145,13445,0,1695301864,13072.928065389999,92.19761514000129,53522.45492592001
2023-09-21,13:11:06.000,264,10996188,13365,0,1695301865,13072.96174693999,92.16941862000385,53522.482874400004
2023-09-21,13:11:07.000,264,10996179,13245,0,1695301866,13072.96174693999,92.1482712299985,53522.482874400004
2023-09-21,13:11:08.000,264,10996175,13205,0,1695301867,13072.928065389999,92.13417296999978,53522.48986152
2023-09-21,13:11:09.000,264,10996140,13165,0,1695301868,13072.840493359989,92.14122209999914,53522.385054720005
2023-09-21,13:11:10.000,264,10996204,13525,0,1695301869,13072.860702289989,92.12007471000106,53522.42697744001
2023-09-21,13:11:11.000,264,10996169,13005,0,1695301870,13072.914592769994,92.16941862000385,53522.482874400004
2023-09-21,13:11:12.000,264,10996198,13285,0,1695301871,13072.914592769994,92.15532035999786,53522.45492592001
2023-09-21,13:11:13.000,264,10996150,13125,0,1695301872,13072.806811809998,92.19761514000129,53522.41999032
2023-09-21,13:11:14.000,264,10996159,12925,0,1695301873,13072.827020739998,92.20466427000065,53522.4130032
2023-09-21,13:11:15.000,264,10996136,13125,0,1695301874,13072.827020739998,92.19761514000129,53522.51082288
2023-09-21,13:11:16.000,264,10996198,13165,0,1695301875,13072.779866569988,92.19761514000129,53522.482874400004
2023-09-21,13:11:17.000,264,10996176,13325,0,1695301876,13072.712503469993,92.19761514000129,53522.433964560005
2023-09-21,13:11:18.000,264,10996182,13085,0,1695301877,13072.645140369998,92.17646775000321,53522.447938799996
2023-09-21,13:11:19.000,264,10996138,13285,0,1695301878,13072.503677859997,92.20466427000065,53522.39902896
2023-09-21,13:11:20.000,264,10996156,13245,0,1695301879,13072.402633209997,92.20466427000065,53522.32915776001
2023-09-21,13:11:21.000,264,10996153,13405,0,1695301880,13072.321797489996,92.22581165999873,53522.32915776001
2023-09-21,13:11:22.000,264,10996157,13285,0,1695301881,13072.342006419996,92.21171340000001,53522.41999032
2023-09-21,13:11:23.000,264,10996169,13485,0,1695301882,13072.328533799991,92.22581165999873,53522.39902896
2023-09-21,13:11:24.000,264,10996222,13605,0,1695301883,13072.27464332,92.20466427000065,53522.385054720005
2023-09-21,13:11:25.000,264,10996151,13365,0,1695301884,13072.240961769996,92.25400818000344,53522.37108048
2023-09-21,13:11:26.000,264,10996133,13485,0,1695301885,13072.160126049996,92.2963029599996,53522.25928656001
2023-09-21,13:11:27.000,264,10996195,13325,0,1695301886,13072.13318081,92.37384338999982,53522.25229944
2023-09-21,13:11:28.000,264,10996189,13445,0,1695301887,13072.07255402,92.40908904000389,53522.23133808
2023-09-21,13:11:29.000,264,10996154,13245,0,1695301888,13072.079290329995,92.38794164999854,53522.19640248
2023-09-21,13:11:30.000,264,10996180,13245,0,1695301889,13072.05234509,92.40203991000453,53522.21037672001
2023-09-21,13:11:31.000,264,10996182,13365,0,1695301890,13071.958036749995,92.40908904000389,53522.18941536001
2023-09-21,13:11:32.000,264,10996183,13565,0,1695301891,13071.958036749995,92.42318730000261,53522.14050552001
2023-09-21,13:11:33.000,264,10996184,13325,0,1695301892,13071.84351947999,92.48662947000412,53522.08460856
2023-09-21,13:11:34.000,264,10996194,13485,0,1695301893,13071.755947449994,92.50072773000284,53522.03569872
2023-09-21,13:11:35.000,264,10996204,13685,0,1695301894,13071.796365309994,92.54302250999899,53522.09159568001
2023-09-21,13:11:36.000,264,10996199,13325,0,1695301895,13071.769420069999,92.54302250999899,53522.09159568001
2023-09-21,13:11:37.000,264,10996174,13165,0,1695301896,13071.78289268999,92.56416990000434,53522.10556992
2023-09-21,13:11:38.000,264,10996142,13165,0,1695301897,13071.85025579,92.58531729000242,53522.08460856
2023-09-21,13:11:39.000,264,10996139,13245,0,1695301898,13071.856992099994,92.62761206999858,53522.05666008
2023-09-21,13:11:40.000,264,10996192,13245,0,1695301899,13071.91088258,92.62761206999858,53522.0287116
2023-09-21,13:11:41.000,264,10996204,13765,0,1695301900,13071.95130044,92.69105424000008,53521.98678888
2023-09-21,13:11:42.000,264,10996204,12925,0,1695301901,13072.018663539995,92.69810336999944,53521.99377600001
2023-09-21,13:11:43.000,264,10996153,13405,0,1695301902,13072.02539984999,92.73334902000352,53521.93787904
2023-09-21,13:11:44.000,264,10996146,13165,0,1695301903,13071.978245679995,92.73334902000352,53521.8889692
2023-09-21,13:11:45.000,264,10996144,13205,0,1695301904,13072.059081399995,92.76154554000095,53521.93787904
2023-09-21,13:11:46.000,264,10996162,13165,0,1695301905,13072.07255402,92.73334902000352,53522.02172448001
2023-09-21,13:11:47.000,264,10996166,13205,0,1695301906,13072.099499259995,92.7192507600048,53522.03569872
2023-09-21,13:11:48.000,264,10996224,13405,0,1695301907,13072.09276295,92.7192507600048,53522.01473736
2023-09-21,13:11:49.000,264,10996169,13325,0,1695301908,13072.03213616,92.7192507600048,53521.91691768
2023-09-21,13:11:50.000,264,10996220,13205,0,1695301909,13071.9917183,92.68400511000073,53521.930891920005
2023-09-21,13:11:51.000,264,10996196,12965,0,1695301910,13071.978245679995,92.67695598000137,53521.944866159996
2023-09-21,13:11:52.000,264,10996192,13365,0,1695301911,13071.9917183,92.64171033000457,53521.9588404
2023-09-21,13:11:53.000,264,10996194,13085,0,1695301912,13071.96477305999,92.62761206999858,53521.86102072
2023-09-21,13:11:54.000,264,10996147,13085,0,1695301913,13071.97150937,92.58531729000242,53521.92390480001
2023-09-21,13:11:55.000,264,10996209,13165,0,1695301914,13072.038872469995,92.52187512000091,53521.97281464001
2023-09-21,13:11:56.000,264,10996207,13365,0,1695301915,13072.07255402,92.44433469000069,53521.979801760004
2023-09-21,13:11:57.000,264,10996144,13285,0,1695301916,13072.059081399995,92.43023643000197,53521.979801760004
2023-09-21,13:11:58.000,264,10996160,13165,0,1695301917,13072.15338974,92.37384338999982,53521.90294344001
2023-09-21,13:11:59.000,264,10996172,13365,0,1695301918,13072.16686235999,92.3949907799979,53521.833072240006
2023-09-21,13:12:00.000,264,10996158,13045,0,1695301919,13072.247698079991,92.38089251999918,53521.819098
2023-09-21,13:12:01.000,264,10996162,13245,0,1695301920,13072.402633209997,92.36679426000046,53521.93787904
2023-09-21,13:12:02.000,264,10996180,13245,0,1695301921,13072.530623099992,92.37384338999982,53521.881982080005
2023-09-21,13:12:03.000,264,10996189,13445,0,1695301922,13072.638404060002,92.42318730000261,53521.86800784
2023-09-21,13:12:04.000,264,10996181,13245,0,1695301923,13072.692294539993,92.43023643000197,53521.78416240001
2023-09-21,13:12:05.000,264,10996185,13045,0,1695301924,13072.779866569988,92.49367860000348,53521.7492268
2023-09-21,13:12:06.000,264,10996186,13285,0,1695301925,13072.874174909994,92.4584329499994,53521.78416240001
2023-09-21,13:12:07.000,264,10996197,13165,0,1695301926,13072.975219559994,92.46548207999876,53521.82608512001
2023-09-21,13:12:08.000,264,10996163,13365,0,1695301927,13072.98195586999,92.5077768600022,53521.833072240006
2023-09-21,13:12:09.000,264,10996207,13285,0,1695301928,13073.04931897,92.5077768600022,53521.82608512001
2023-09-21,13:12:10.000,264,10996150,13005,0,1695301929,13073.177308859995,92.47958034000476,53521.930891920005
2023-09-21,13:12:11.000,264,10996169,13125,0,1695301930,13073.24467195999,92.5077768600022,53521.91691768
2023-09-21,13:12:12.000,264,10996192,13045,0,1695301931,13073.258144579995,92.54302250999899,53521.881982080005
2023-09-21,13:12:13.000,264,10996154,13205,0,1695301932,13073.18404516999,92.55007163999835,53521.86102072
2023-09-21,13:12:14.000,264,10996216,13005,0,1695301933,13073.24467195999,92.49367860000348,53521.89595632
2023-09-21,13:12:15.000,264,10996162,13285,0,1695301934,13073.318771369995,92.51482599000155,53521.90993056
2023-09-21,13:12:16.000,264,10996173,12845,0,1695301935,13073.318771369995,92.52892425000027,53521.92390480001
2023-09-21,13:12:17.000,264,10996187,13125,0,1695301936,13073.39287078,92.53597337999963,53521.97281464001
2023-09-21,13:12:18.000,264,10996163,13245,0,1695301937,13073.33224399,92.52892425000027,53521.930891920005
2023-09-21,13:12:19.000,264,10996172,13045,0,1695301938,13073.31203506,92.52187512000091,53521.944866159996
2023-09-21,13:12:20.000,264,10996191,13085,0,1695301939,13073.38613446999,92.51482599000155,53521.98678888
2023-09-21,13:12:21.000,264,10996179,13005,0,1695301940,13073.32550767999,92.4584329499994,53521.9588404
2023-09-21,13:12:22.000,264,10996189,13285,0,1695301941,13073.298562439995,92.44433469000069,53521.92390480001
2023-09-21,13:12:23.000,264,10996166,13285,0,1695301942,13073.258144579995,92.43023643000197,53521.93787904
2023-09-21,13:12:24.000,264,10996170,13085,0,1695301943,13073.25140827,92.36679426000046,53521.930891920005
2023-09-21,13:12:25.000,264,10996202,13085,0,1695301944,13073.32550767999,92.40203991000453,53522.0287116
2023-09-21,13:12:26.000,264,10996125,13205,0,1695301945,13073.278353509995,92.33859774000302,53522.07762144
2023-09-21,13:12:27.000,264,10996157,13245,0,1695301946,13073.217726719995,92.3244994800043,53522.02172448001
2023-09-21,13:12:28.000,264,10996196,12885,0,1695301947,13073.22446302999,92.23286078999809,53522.00775024
2023-09-21,13:12:29.000,264,10996156,13085,0,1695301948,13073.21099041,92.19056601000193,53522.0287116
2023-09-21,13:12:30.000,264,10996153,13325,0,1695301949,13073.20425409999,92.23286078999809,53521.95185328001
2023-09-21,13:12:31.000,264,10996193,12965,0,1695301950,13073.19078148,92.21171340000001,53521.93787904
2023-09-21,13:12:32.000,264,10996195,13325,0,1695301951,13073.23119934,92.23990992000472,53521.98678888
2023-09-21,13:12:33.000,264,10996189,12965,0,1695301952,13073.32550767999,92.19056601000193,53522.0287116
2023-09-21,13:12:34.000,264,10996158,12925,0,1695301953,13073.29182613,92.17646775000321,53522.01473736
2023-09-21,13:12:35.000,264,10996199,13045,0,1695301954,13073.29182613,92.16941862000385,53521.99377600001
2023-09-21,13:12:36.000,264,10996182,13005,0,1695301955,13073.31203506,92.16941862000385,53521.979801760004
2023-09-21,13:12:37.000,264,10996111,13005,0,1695301956,13073.33224399,92.15532035999786,53522.01473736
2023-09-21,13:12:38.000,264,10996148,13245,0,1695301957,13073.338980299995,92.09187819000363,53521.979801760004
2023-09-21,13:12:39.000,264,10996188,13365,0,1695301958,13073.258144579995,92.05663253999955,53521.90993056
2023-09-21,13:12:40.000,264,10996176,13085,0,1695301959,13073.29182613,92.02843602000212,53521.86102072
2023-09-21,13:12:41.000,264,10996161,13165,0,1695301960,13073.440024949996,92.06368166999891,53521.979801760004
2023-09-21,13:12:42.000,264,10996191,13325,0,1695301961,13073.487179119991,92.06368166999891,53521.96582752
2023-09-21,13:12:43.000,264,10996152,13205,0,1695301962,13073.40634339999,92.0495834100002,53521.90294344001
2023-09-21,13:12:44.000,264,10996163,13165,0,1695301963,13073.34571660999,92.03548515000148,53521.86800784
2023-09-21,13:12:45.000,264,10996130,13245,0,1695301964,13073.35245292,92.02843602000212,53521.85403360001
2023-09-21,13:12:46.000,264,10996184,12765,0,1695301965,13073.36592553999,92.00728863000404,53521.84005936
2023-09-21,13:12:47.000,264,10996158,13125,0,1695301966,13073.37266185,92.03548515000148,53521.84005936
2023-09-21,13:12:48.000,264,10996155,13165,0,1695301967,13073.426552329991,92.04253428000084,53521.89595632
2023-09-21,13:12:49.000,264,10996213,13285,0,1695301968,13073.379398159996,92.07073079999827,53521.90993056
2023-09-21,13:12:50.000,264,10996142,13325,0,1695301969,13073.258144579995,92.07777993000491,53521.833072240006
2023-09-21,13:12:51.000,264,10996159,12925,0,1695301970,13073.23119934,92.07073079999827,53521.819098
2023-09-21,13:12:52.000,264,10996152,12925,0,1695301971,13073.197517789995,92.05663253999955,53521.85403360001
2023-09-21,13:12:53.000,264,10996219,13165,0,1695301972,13073.157099929995,92.02843602000212,53521.86800784
2023-09-21,13:12:54.000,264,10996152,13285,0,1695301973,13073.16383623999,92.02138689000276,53521.79114952
2023-09-21,13:12:55.000,264,10996158,13325,0,1695301974,13073.12341837999,91.97204297999997,53521.714291200005
2023-09-21,13:12:56.000,264,10996168,13205,0,1695301975,13073.10320944999,91.95794472000125,53521.714291200005
2023-09-21,13:12:57.000,264,10996207,13085,0,1695301976,13073.177308859995,91.90860080999846,53521.819098
2023-09-21,13:12:58.000,264,10996185,13245,0,1695301977,13073.076264209994,91.9015516799991,53521.763201040005
2023-09-21,13:12:59.000,264,10996177,13445,0,1695301978,13073.096473139994,91.85220777000359,53521.73525256001
2023-09-21,13:13:00.000,264,10996210,13365,0,1695301979,13073.10994576,91.80991299000016,53521.73525256001
2023-09-21,13:13:01.000,264,10996159,13285,0,1695301980,13073.08300051999,91.85220777000359,53521.70031696
2023-09-21,13:13:02.000,264,10996196,13245,0,1695301981,13073.056055279994,91.83810951000487,53521.63044576
2023-09-21,13:13:03.000,264,10996199,13285,0,1695301982,13072.98195586999,91.8028638600008,53521.53262608
2023-09-21,13:13:04.000,264,10996147,13045,0,1695301983,13072.860702289989,91.767618210004,53521.52563896
2023-09-21,13:13:05.000,264,10996147,13045,0,1695301984,13072.800075499988,91.71827430000121,53521.595510160005
2023-09-21,13:13:06.000,264,10996150,13485,0,1695301985,13072.773130259993,91.64778300000035,53521.61647152001
2023-09-21,13:13:07.000,264,10996157,13125,0,1695301986,13072.685558229998,91.64073387000099,53521.58153592
2023-09-21,13:13:08.000,264,10996156,13205,0,1695301987,13072.571040959992,91.58434082999884,53521.60249728
2023-09-21,13:13:09.000,264,10996127,13365,0,1695301988,13072.456523690002,91.54909518000204,53521.49070336001
2023-09-21,13:13:10.000,264,10996162,13605,0,1695301989,13072.355479040001,91.49270213999989,53521.45576776
2023-09-21,13:13:11.000,264,10996235,13605,0,1695301990,13072.267907009991,91.43630909999774,53521.39987080001
2023-09-21,13:13:12.000,264,10996174,13285,0,1695301991,13072.14665342999,91.31647389000136,53521.441793519996
2023-09-21,13:13:13.000,264,10996152,13125,0,1695301992,13072.04560877999,91.25303171999985,53521.35794808
2023-09-21,13:13:14.000,264,10996179,13605,0,1695301993,13071.92435519999,91.23893346000114,53521.28108976001
2023-09-21,13:13:15.000,264,10996170,13405,0,1695301994,13071.90414626999,91.11204911999812,53521.295064
2023-09-21,13:13:16.000,264,10996194,13285,0,1695301995,13071.789628999999,91.11909825000475,53521.28108976001
2023-09-21,13:13:17.000,264,10996142,13085,0,1695301996,13071.695320659994,91.0627052100026,53521.211218560005
2023-09-21,13:13:18.000,264,10996135,13245,0,1695301997,13071.627957559998,90.98516478000238,53521.11339888001
2023-09-21,13:13:19.000,264,10996131,13005,0,1695301998,13071.587539699998,90.89352609000343,53520.9806436
2023-09-21,13:13:20.000,264,10996162,13165,0,1695301999,13071.567330769998,90.82303479000257,53521.02955344
2023-09-21,13:13:21.000,264,10996200,13205,0,1695302000,13071.621221249989,90.77369087999978,53521.05750192
2023-09-21,13:13:22.000,264,10996171,13285,0,1695302001,13071.499967669988,90.69615044999955,53520.924746640005
2023-09-21,13:13:23.000,264,10996207,13405,0,1695302002,13071.419131950002,90.67500306000147,53520.8409012
2023-09-21,13:13:24.000,264,10996212,13205,0,1695302003,13071.398923020002,90.59746263000125,53520.79897848001
2023-09-21,13:13:25.000,264,10996145,13725,0,1695302004,13071.297878370002,90.5410695899991,53520.757055760005
2023-09-21,13:13:26.000,264,10996139,13445,0,1695302005,13071.156415860001,90.51287307000166,53520.638274720004
2023-09-21,13:13:27.000,264,10996167,13285,0,1695302006,13071.149679549992,90.46352915999887,53520.596352
2023-09-21,13:13:28.000,264,10996144,13205,0,1695302007,13070.940853939996,90.46352915999887,53520.44263536001
2023-09-21,13:13:29.000,264,10996155,13205,0,1695302008,13070.92738131999,90.40008699000464,53520.40769976
2023-09-21,13:13:30.000,264,10996169,13205,0,1695302009,13070.92738131999,90.36484134000057,53520.470583840004
2023-09-21,13:13:31.000,264,10996171,13165,0,1695302010,13070.880227149995,90.32254656000441,53520.44962248
2023-09-21,13:13:32.000,264,10996195,13085,0,1695302011,13070.85328191,90.36484134000057,53520.36577704001
2023-09-21,13:13:33.000,264,10996138,13125,0,1695302012,13070.799391429995,90.32959569000377,53520.33782856
2023-09-21,13:13:34.000,264,10996166,12925,0,1695302013,13070.70508308999,90.34369395000249,53520.17712480001
2023-09-21,13:13:35.000,264,10996143,13285,0,1695302014,13070.62424736999,90.33664482000313,53520.09327936
2023-09-21,13:13:36.000,264,10996181,13365,0,1695302015,13070.577093199994,90.33664482000313,53520.00943392001
2023-09-21,13:13:37.000,264,10996164,13445,0,1695302016,13070.556884269994,90.30139916999906,53519.99545968
2023-09-21,13:13:38.000,264,10996195,13125,0,1695302017,13070.550147959999,90.25205526000354,53520.037382400005
2023-09-21,13:13:39.000,264,10996118,13005,0,1695302018,13070.449103309998,90.24500613000419,53519.92558848
2023-09-21,13:13:40.000,264,10996199,13005,0,1695302019,13070.388476519998,90.1956622200014,53519.93956272001
2023-09-21,13:13:41.000,264,10996149,13085,0,1695302020,13070.334586039993,90.24500613000419,53519.76488472001
2023-09-21,13:13:42.000,264,10996201,13285,0,1695302021,13070.273959249993,90.1604165700046,53519.77187184001
2023-09-21,13:13:43.000,264,10996205,13205,0,1695302022,13070.233541389993,90.20976048000011,53519.632129440004
2023-09-21,13:13:44.000,264,10996153,13085,0,1695302023,13070.226805079998,90.21680960999947,53519.62514232001
2023-09-21,13:13:45.000,264,10996178,13365,0,1695302024,13070.125760429997,90.21680960999947,53519.56924536
2023-09-21,13:13:46.000,264,10996207,13405,0,1695302025,13070.112287809992,90.21680960999947,53519.52033552
2023-09-21,13:13:47.000,264,10996201,13285,0,1695302026,13070.166178289997,90.18156396000268,53519.57623248001
2023-09-21,13:13:48.000,264,10996175,13205,0,1695302027,13070.206596149997,90.13926917999925,53519.464438560004
2023-09-21,13:13:49.000,264,10996180,13085,0,1695302028,13070.172914599993,90.18156396000268,53519.296747680004
2023-09-21,13:13:50.000,264,10996179,13285,0,1695302029,13070.260486630003,90.1604165700046,53519.31072192001
2023-09-21,13:13:51.000,264,10996142,13205,0,1695302030,13070.361531279988,90.18156396000268,53519.27578632
2023-09-21,13:13:52.000,264,10996167,13285,0,1695302031,13070.401949139989,90.18156396000268,53519.28277344
2023-09-21,13:13:53.000,264,10996194,13005,0,1695302032,13070.375003899993,90.23795700000483,53519.17097952001
2023-09-21,13:13:54.000,264,10996172,13165,0,1695302033,13070.381740209988,90.17451483000332,53519.21988936001
2023-09-21,13:13:55.000,264,10996172,13165,0,1695302034,13070.375003899993,90.1956622200014,53519.18495376
2023-09-21,13:13:56.000,264,10996206,13125,0,1695302035,13070.341322349988,90.20976048000011,53519.13604392
2023-09-21,13:13:57.000,264,10996132,13125,0,1695302036,13070.327849729998,90.30139916999906,53519.06617272
2023-09-21,13:13:58.000,264,10996201,13125,0,1695302037,13070.341322349988,90.28730091000034,53519.01027576
2023-09-21,13:13:59.000,264,10996190,13125,0,1695302038,13070.314377109993,90.32959569000377,53518.96835304
2023-09-21,13:14:00.000,264,10996146,13285,0,1695302039,13070.300904489988,90.33664482000313,53518.9194432
2023-09-21,13:14:01.000,264,10996187,13165,0,1695302040,13070.435630689994,90.407136120004,53518.95437880001
2023-09-21,13:14:02.000,264,10996130,13325,0,1695302041,13070.455839619994,90.47057828999823,53518.94040456
2023-09-21,13:14:03.000,264,10996173,12885,0,1695302042,13070.442366999989,90.54811871999846,53518.89149472
2023-09-21,13:14:04.000,264,10996168,13325,0,1695302043,13070.422158069989,90.6045117600006,53518.88450760001
2023-09-21,13:14:05.000,264,10996159,13005,0,1695302044,13070.502993789989,90.66090480000275,53518.863546240005
2023-09-21,13:14:06.000,264,10996146,13085,0,1695302045,13070.570356889999,90.67500306000147,53518.863546240005
2023-09-21,13:14:07.000,264,10996177,13045,0,1695302046,13070.61077475,90.7172978400049,53518.89848184
2023-09-21,13:14:08.000,264,10996183,13045,0,1695302047,13070.637719989994,90.73139610000362,53518.77271368
2023-09-21,13:14:09.000,264,10996163,13205,0,1695302048,13070.74550094999,90.77369087999978,53518.80764928001
2023-09-21,13:14:10.000,264,10996176,13525,0,1695302049,13070.88696345999,90.7877891399985,53518.89149472
2023-09-21,13:14:11.000,264,10996144,12965,0,1695302050,13070.94759024999,90.80188740000449,53518.85655912001
2023-09-21,13:14:12.000,264,10996168,13285,0,1695302051,13071.03516228,90.81598566000321,53518.89149472
2023-09-21,13:14:13.000,264,10996169,13005,0,1695302052,13071.082316449996,90.81598566000321,53518.73079096
2023-09-21,13:14:14.000,264,10996154,13165,0,1695302053,13071.210306339992,90.82303479000257,53518.80066216
2023-09-21,13:14:15.000,264,10996182,13125,0,1695302054,13071.304614679997,90.86532956999872,53518.849572
2023-09-21,13:14:16.000,264,10996154,13085,0,1695302055,13071.385450399997,90.82303479000257,53518.87053336
2023-09-21,13:14:17.000,264,10996158,13005,0,1695302056,13071.486495049998,90.90762435000215,53518.87053336
2023-09-21,13:14:18.000,264,10996190,13405,0,1695302057,13071.493231359993,90.87942783000472,53518.87053336
2023-09-21,13:14:19.000,264,10996187,13045,0,1695302058,13071.526912909998,90.81598566000321,53518.863546240005
2023-09-21,13:14:20.000,264,10996203,12965,0,1695302059,13071.634693869993,90.76664175000042,53518.89848184
2023-09-21,13:14:21.000,264,10996153,13245,0,1695302060,13071.661639109989,90.7525434900017,53518.9194432
2023-09-21,13:14:22.000,264,10996152,12965,0,1695302061,13071.702056969989,90.73139610000362,53518.87053336
2023-09-21,13:14:23.000,264,10996195,13125,0,1695302062,13071.634693869993,90.73844523000298,53518.87053336
2023-09-21,13:14:24.000,264,10996201,13005,0,1695302063,13071.587539699998,90.68910132000019,53518.82861064
2023-09-21,13:14:25.000,264,10996126,13245,0,1695302064,13071.688584349999,90.64680654000404,53518.85655912001
2023-09-21,13:14:26.000,264,10996192,13285,0,1695302065,13071.76268375999,90.58336437000253,53519.03822424
2023-09-21,13:14:27.000,264,10996158,12965,0,1695302066,13071.776156379994,90.6538556700034,53518.961365920004
2023-09-21,13:14:28.000,264,10996178,13285,0,1695302067,13071.776156379994,90.59041350000189,53519.00328864001
2023-09-21,13:14:29.000,264,10996184,12925,0,1695302068,13071.695320659994,90.61156088999996,53518.92643032001
2023-09-21,13:14:30.000,264,10996208,13205,0,1695302069,13071.688584349999,90.57631524000317,53518.99630152
2023-09-21,13:14:31.000,264,10996179,13245,0,1695302070,13071.654902799994,90.55516784999782,53518.9893144
2023-09-21,13:14:32.000,264,10996166,13125,0,1695302071,13071.641430179989,90.54811871999846,53519.00328864001
2023-09-21,13:14:33.000,264,10996159,13085,0,1695302072,13071.567330769998,90.62565914999868,53518.95437880001
2023-09-21,13:14:34.000,264,10996182,13005,0,1695302073,13071.587539699998,90.6045117600006,53519.01726288
2023-09-21,13:14:35.000,264,10996217,13285,0,1695302074,13071.587539699998,90.61156088999996,53519.031237120005
2023-09-21,13:14:36.000,264,10996206,13005,0,1695302075,13071.513440289993,90.6045117600006,53519.04521136
2023-09-21,13:14:37.000,264,10996199,13045,0,1695302076,13071.439340880002,90.59041350000189,53519.01726288
2023-09-21,13:14:38.000,264,10996177,13165,0,1695302077,13071.412395639993,90.56221698000445,53518.93341744001
2023-09-21,13:14:39.000,264,10996180,13325,0,1695302078,13071.297878370002,90.51992220000102,53518.9893144
2023-09-21,13:14:40.000,264,10996176,13245,0,1695302079,13071.230515269992,90.53402045999974,53518.90546896001
2023-09-21,13:14:41.000,264,10996234,13085,0,1695302080,13071.250724199992,90.49172568000358,53518.9893144
2023-09-21,13:14:42.000,264,10996176,13125,0,1695302081,13071.264196819997,90.45648002999951,53518.961365920004
2023-09-21,13:14:43.000,264,10996146,13205,0,1695302082,13071.230515269992,90.4423817700008,53518.982327280006
2023-09-21,13:14:44.000,264,10996204,12925,0,1695302083,13071.196833720001,90.45648002999951,53518.94040456
2023-09-21,13:14:45.000,264,10996221,13045,0,1695302084,13071.190097409992,90.48467655000422,53518.92643032001
2023-09-21,13:14:46.000,264,10996205,13205,0,1695302085,13071.163152169996,90.49877481000294,53518.87053336
2023-09-21,13:14:47.000,264,10996186,13285,0,1695302086,13071.095789070001,90.51287307000166,53518.89149472
2023-09-21,13:14:48.000,264,10996156,13125,0,1695302087,13071.028425969991,90.56926611000381,53518.84258488
2023-09-21,13:14:49.000,264,10996204,13205,0,1695302088,13071.028425969991,90.63270827999804,53518.85655912001
2023-09-21,13:14:50.000,264,10996206,13045,0,1695302089,13071.102525379996,90.66795393000211,53518.94040456
2023-09-21,13:14:51.000,264,10996212,13045,0,1695302090,13070.99474442,90.72434697000426,53518.90546896001
2023-09-21,13:14:52.000,264,10996235,13325,0,1695302091,13070.93411763,90.74549436000234,53518.92643032001
2023-09-21,13:14:53.000,264,10996241,13285,0,1695302092,13070.819600359995,90.75959262000106,53518.82162352
2023-09-21,13:14:54.000,264,10996240,13205,0,1695302093,13070.79265512,90.81598566000321,53518.87053336
2023-09-21,13:14:55.000,264,10996154,13445,0,1695302094,13070.738764639995,90.80893653000385,53518.83559776001
2023-09-21,13:14:56.000,264,10996214,13045,0,1695302095,13070.65119261,90.84418218000064,53518.87752048
2023-09-21,13:14:57.000,264,10996209,13045,0,1695302096,13070.577093199994,90.91467348000151,53518.90546896001
2023-09-21,13:14:58.000,264,10996224,13125,0,1695302097,13070.449103309998,90.92172261000087,53518.793675040004
2023-09-21,13:14:59.000,264,10996172,13125,0,1695302098,13070.361531279988,90.92877174000023,53518.83559776001
2023-09-21,13:15:00.000,264,10996232,13125,0,1695302099,13070.273959249993,90.87237869999808,53518.814636400006
2023-09-21,13:15:01.000,264,10996201,13125,0,1695302100,13070.166178289997,90.81598566000321,53518.84258488
2023-09-21,13:15:02.000,264,10996187,13125,0,1695302101,13070.044924709997,90.85828043999936,53518.7797008
2023-09-21,13:15:03.000,264,10996193,13325,0,1695302102,13069.916934820001,90.90057522000279,53518.7098296
2023-09-21,13:15:04.000,264,10996175,13285,0,1695302103,13069.822626479996,90.89352609000343,53518.674894
2023-09-21,13:15:05.000,264,10996191,13325,0,1695302104,13069.802417549996,90.87237869999808,53518.75175232
2023-09-21,13:15:06.000,264,10996169,13325,0,1695302105,13069.74852706999,90.93582086999959,53518.71681672001
2023-09-21,13:15:07.000,264,10996168,13005,0,1695302106,13069.60706455999,90.94286999999895,53518.68188112
2023-09-21,13:15:08.000,264,10996151,12765,0,1695302107,13069.539701459995,90.93582086999959,53518.646945520006
2023-09-21,13:15:09.000,264,10996183,13165,0,1695302108,13069.46560204999,90.93582086999959,53518.48624176
2023-09-21,13:15:10.000,264,10996205,13085,0,1695302109,13069.36455739999,90.90057522000279,53518.528164480005
2023-09-21,13:15:11.000,264,10996162,13085,0,1695302110,13069.297194299994,90.92172261000087,53518.49322888
2023-09-21,13:15:12.000,264,10996200,13565,0,1695302111,13069.270249059999,90.89352609000343,53518.50021600001
2023-09-21,13:15:13.000,264,10996178,13285,0,1695302112,13069.223094889989,90.85828043999936,53518.45130616001
2023-09-21,13:15:14.000,264,10996198,13005,0,1695302113,13069.148995479998,90.85123131,53518.40239632001
2023-09-21,13:15:15.000,264,10996194,13325,0,1695302114,13069.122050239988,90.79483826999785,53518.34649936
2023-09-21,13:15:16.000,264,10996206,13125,0,1695302115,13069.122050239988,90.82303479000257,53518.33252512001
2023-09-21,13:15:17.000,264,10996172,13045,0,1695302116,13069.122050239988,90.80893653000385,53518.28361528001
2023-09-21,13:15:18.000,264,10996201,13125,0,1695302117,13069.115313929993,90.80188740000449,53518.241692560005
2023-09-21,13:15:19.000,264,10996160,13245,0,1695302118,13069.081632379988,90.75959262000106,53518.10893728
2023-09-21,13:15:20.000,264,10996201,13125,0,1695302119,13069.054687139993,90.79483826999785,53518.03906608
2023-09-21,13:15:21.000,264,10996179,12925,0,1695302120,13069.169204409998,90.74549436000234,53518.0809888
2023-09-21,13:15:22.000,264,10996193,13245,0,1695302121,13069.216358579994,90.66090480000275,53518.05304032
2023-09-21,13:15:23.000,264,10996186,13365,0,1695302122,13069.243303819989,90.63975741000468,53518.10893728
2023-09-21,13:15:24.000,264,10996195,13245,0,1695302123,13069.155731789993,90.6045117600006,53518.025091840005
2023-09-21,13:15:25.000,264,10996178,13365,0,1695302124,13069.135522859993,90.57631524000317,53517.8713752
2023-09-21,13:15:26.000,264,10996210,13405,0,1695302125,13069.196149649993,90.54811871999846,53517.94823352001
2023-09-21,13:15:27.000,264,10996190,13125,0,1695302126,13069.290457989999,90.51992220000102,53517.955220640004
2023-09-21,13:15:28.000,264,10996132,13205,0,1695302127,13069.243303819989,90.45648002999951,53517.89233656
2023-09-21,13:15:29.000,264,10996167,13285,0,1695302128,13069.283721679989,90.41418525000336,53517.89233656
2023-09-21,13:15:30.000,264,10996206,13405,0,1695302129,13069.418447879994,90.35779221000121,53517.94823352001
2023-09-21,13:15:31.000,264,10996155,12965,0,1695302130,13069.46560204999,90.32959569000377,53517.89932368001
2023-09-21,13:15:32.000,264,10996130,13245,0,1695302131,13069.52622883999,90.25205526000354,53517.857400960005
2023-09-21,13:15:33.000,264,10996176,13325,0,1695302132,13069.51275622,90.23090786999819,53517.79451688
2023-09-21,13:15:34.000,264,10996185,13405,0,1695302133,13069.54643776999,90.20271135000075,53517.81547824
2023-09-21,13:15:35.000,264,10996200,13285,0,1695302134,13069.58685562999,90.17451483000332,53517.787529760004
2023-09-21,13:15:36.000,264,10996175,13045,0,1695302135,13069.60706455999,90.11107266000181,53517.80150400001
2023-09-21,13:15:37.000,264,10996216,13125,0,1695302136,13069.55317408,90.12517092000053,53517.7665684
2023-09-21,13:15:38.000,264,10996099,13285,0,1695302137,13069.51275622,90.0476304900003,53517.80150400001
2023-09-21,13:15:39.000,264,10996190,13245,0,1695302138,13069.438656809994,89.97713918999943,53517.738619920005
2023-09-21,13:15:40.000,264,10996161,13245,0,1695302139,13069.50601990999,89.93484441000328,53517.75958128001
2023-09-21,13:15:41.000,264,10996163,13325,0,1695302140,13069.48581097999,89.89959875999921,53517.75259416001
2023-09-21,13:15:42.000,264,10996209,13285,0,1695302141,13069.499283599995,89.86435311000241,53517.75259416001
2023-09-21,13:15:43.000,264,10996170,13285,0,1695302142,13069.458865739995,89.8502548500037,53517.61285176001
2023-09-21,13:15:44.000,264,10996201,13445,0,1695302143,13069.371293709999,89.8502548500037,53517.61285176001
2023-09-21,13:15:45.000,264,10996206,13245,0,1695302144,13069.45212943,89.85730398000305,53517.67573584
2023-09-21,13:15:46.000,264,10996178,13445,0,1695302145,13069.45212943,89.80796007000026,53517.67573584
2023-09-21,13:15:47.000,264,10996192,13445,0,1695302146,13069.46560204999,89.79386181000154,53517.65477448
2023-09-21,13:15:48.000,264,10996145,13565,0,1695302147,13069.46560204999,89.73041964000004,53517.60586464
2023-09-21,13:15:49.000,264,10996196,13165,0,1695302148,13069.310666919999,89.75861616000475,53517.48009648
2023-09-21,13:15:50.000,264,10996222,13245,0,1695302149,13069.317403229994,89.69517399000324,53517.473109360006
2023-09-21,13:15:51.000,264,10996204,13085,0,1695302150,13069.297194299994,89.68107573000452,53517.51503208001
2023-09-21,13:15:52.000,264,10996199,13205,0,1695302151,13069.243303819989,89.65287920999981,53517.48009648
2023-09-21,13:15:53.000,264,10996183,13085,0,1695302152,13069.142259169988,89.68107573000452,53517.41022528
2023-09-21,13:15:54.000,264,10996201,13405,0,1695302153,13069.142259169988,89.59648616999766,53517.45913512
2023-09-21,13:15:55.000,264,10996172,13445,0,1695302154,13069.256776439994,89.58238790999894,53517.4870836
2023-09-21,13:15:56.000,264,10996163,13245,0,1695302155,13069.250040129999,89.57533877999958,53517.41721240001
2023-09-21,13:15:57.000,264,10996198,13285,0,1695302156,13069.229831199998,89.63173182000173,53517.403238160005
2023-09-21,13:15:58.000,264,10996239,13125,0,1695302157,13069.256776439994,89.64583008000045,53517.34734120001
2023-09-21,13:15:59.000,264,10996208,13165,0,1695302158,13069.209622269998,89.65992833999917,53517.29843136001
2023-09-21,13:16:00.000,264,10996197,13045,0,1695302159,13069.229831199998,89.74451789999875,53517.27747000001
2023-09-21,13:16:01.000,264,10996120,13285,0,1695302160,13069.32413953999,89.74451789999875,53517.284457120004
2023-09-21,13:16:02.000,264,10996211,13165,0,1695302161,13069.398238949994,89.80796007000026,53517.3124056
2023-09-21,13:16:03.000,264,10996169,13325,0,1695302162,13069.38476632999,89.89959875999921,53517.2425344
2023-09-21,13:16:04.000,264,10996239,13285,0,1695302163,13069.351084779999,89.90664788999857,53517.16567608
2023-09-21,13:16:05.000,264,10996200,13325,0,1695302164,13069.32413953999,89.90664788999857,53517.10977912001
2023-09-21,13:16:06.000,264,10996231,13445,0,1695302165,13069.371293709999,89.87140224000177,53517.22157304
2023-09-21,13:16:07.000,264,10996201,13205,0,1695302166,13069.36455739999,89.90664788999857,53517.21458592
2023-09-21,13:16:08.000,264,10996176,13405,0,1695302167,13069.317403229994,89.91369701999793,53517.14471472
2023-09-21,13:16:09.000,264,10996170,13325,0,1695302168,13069.283721679989,89.93484441000328,53517.15868896001
2023-09-21,13:16:10.000,264,10996200,13285,0,1695302169,13069.38476632999,89.84320572000433,53517.256508640006
2023-09-21,13:16:11.000,264,10996180,13085,0,1695302170,13069.330875849999,89.8502548500037,53517.186637440005
2023-09-21,13:16:12.000,264,10996161,12725,0,1695302171,13069.310666919999,89.76566529000411,53517.15170184
2023-09-21,13:16:13.000,264,10996181,13085,0,1695302172,13069.283721679989,89.80796007000026,53517.03990792001
2023-09-21,13:16:14.000,264,10996219,13245,0,1695302173,13069.310666919999,89.84320572000433,53517.088817760006
2023-09-21,13:16:15.000,264,10996152,13005,0,1695302174,13069.371293709999,89.88550050000049,53517.10977912001
2023-09-21,13:16:16.000,264,10996176,13205,0,1695302175,13069.36455739999,89.91369701999793,53517.09580488
2023-09-21,13:16:17.000,264,10996173,13005,0,1695302176,13069.351084779999,89.9841883199988,53517.116766240004
2023-09-21,13:16:18.000,264,10996198,13445,0,1695302177,13069.391502639999,89.948942670002,53517.02593368
2023-09-21,13:16:19.000,264,10996157,13445,0,1695302178,13069.330875849999,89.99828658000479,53517.06086928001
2023-09-21,13:16:20.000,264,10996234,13325,0,1695302179,13069.317403229994,89.99123744999815,53517.07484352
2023-09-21,13:16:21.000,264,10996164,13565,0,1695302180,13069.317403229994,90.02648310000222,53517.08183064001
2023-09-21,13:16:22.000,264,10996154,13205,0,1695302181,13069.351084779999,90.06172874999902,53517.018946560005
2023-09-21,13:16:23.000,264,10996179,13245,0,1695302182,13069.297194299994,90.06877787999838,53516.97702384
2023-09-21,13:16:24.000,264,10996185,13365,0,1695302183,13069.303930609989,90.05467961999966,53516.98401096
2023-09-21,13:16:25.000,264,10996165,13285,0,1695302184,13069.36455739999,90.03353223000158,53517.06086928001
2023-09-21,13:16:26.000,264,10996179,12965,0,1695302185,13069.351084779999,90.01943397000286,53517.06086928001
2023-09-21,13:16:27.000,264,10996162,13245,0,1695302186,13069.34434846999,89.99828658000479,53517.06086928001
2023-09-21,13:16:28.000,264,10996209,13325,0,1695302187,13069.357821089994,90.00533571000415,53517.018946560005
2023-09-21,13:16:29.000,264,10996169,13085,0,1695302188,13069.229831199998,90.04058136000094,53516.928114
2023-09-21,13:16:30.000,264,10996210,13445,0,1695302189,13069.263512749989,89.99828658000479,53516.98401096
2023-09-21,13:16:31.000,264,10996207,13165,0,1695302190,13069.317403229994,90.01943397000286,53517.01195944001
2023-09-21,13:16:32.000,264,10996174,13485,0,1695302191,13069.357821089994,89.99123744999815,53516.97702384
2023-09-21,13:16:33.000,264,10996179,13445,0,1695302192,13069.337612159994,90.0123848400035,53516.921126880006
2023-09-21,13:16:34.000,264,10996161,13325,0,1695302193,13069.337612159994,90.0123848400035,53516.90715264
2023-09-21,13:16:35.000,264,10996181,13365,0,1695302194,13069.41171157,90.0123848400035,53516.93510112
2023-09-21,13:16:36.000,264,10996160,13485,0,1695302195,13069.45212943,90.05467961999966,53516.97702384
2023-09-21,13:16:37.000,264,10996131,13125,0,1695302196,13069.45212943,90.0476304900003,53516.900165520005
2023-09-21,13:16:38.000,264,10996170,13525,0,1695302197,13069.45212943,90.05467961999966,53516.87221704001
2023-09-21,13:16:39.000,264,10996136,13045,0,1695302198,13069.418447879994,89.99123744999815,53516.89317840001
2023-09-21,13:16:40.000,264,10996201,13285,0,1695302199,13069.42518418999,89.94189354000264,53516.84426856001
2023-09-21,13:16:41.000,264,10996189,13165,0,1695302200,13069.499283599995,89.94189354000264,53516.94208824001
2023-09-21,13:16:42.000,264,10996209,13245,0,1695302201,13069.54643776999,89.93484441000328,53516.91413976001
2023-09-21,13:16:43.000,264,10996205,13125,0,1695302202,13069.580119319995,89.92779528000392,53516.93510112
2023-09-21,13:16:44.000,264,10996192,13445,0,1695302203,13069.61380087,89.91369701999793,53516.87221704001
2023-09-21,13:16:45.000,264,10996160,13285,0,1695302204,13069.681163969995,89.95599180000136,53516.928114
2023-09-21,13:16:46.000,264,10996170,13005,0,1695302205,13069.72831813999,89.95599180000136,53516.91413976001
2023-09-21,13:16:47.000,264,10996185,13285,0,1695302206,13069.741790759996,89.93484441000328,53516.87920416
2023-09-21,13:16:48.000,264,10996169,13485,0,1695302207,13069.681163969995,89.93484441000328,53516.80933296
2023-09-21,13:16:49.000,264,10996152,13125,0,1695302208,13069.68790027999,89.91369701999793,53516.802345840006
2023-09-21,13:16:50.000,264,10996227,13125,0,1695302209,13069.701372899995,89.84320572000433,53516.928114
2023-09-21,13:16:51.000,264,10996205,12965,0,1695302210,13069.71484552,89.75156702999811,53516.921126880006
2023-09-21,13:16:52.000,264,10996233,13445,0,1695302211,13069.681163969995,89.74451789999875,53516.88619128
2023-09-21,13:16:53.000,264,10996153,13085,0,1695302212,13069.66769134999,89.71632138000132,53516.7883716
2023-09-21,13:16:54.000,264,10996192,13285,0,1695302213,13069.65421873,89.68107573000452,53516.83029432
2023-09-21,13:16:55.000,264,10996212,13205,0,1695302214,13069.65421873,89.62468269000237,53516.82330720001
2023-09-21,13:16:56.000,264,10996151,13285,0,1695302215,13069.66769134999,89.6035353000043,53516.88619128
2023-09-21,13:16:57.000,264,10996149,13125,0,1695302216,13069.681163969995,89.56124052000087,53516.82330720001
2023-09-21,13:16:58.000,264,10996172,13245,0,1695302217,13069.65421873,89.49074922,53516.81632008
2023-09-21,13:16:59.000,264,10996177,13125,0,1695302218,13069.58685562999,89.38501227000233,53516.80933296
2023-09-21,13:17:00.000,264,10996207,13205,0,1695302219,13069.61380087,89.32861923000019,53516.7883716
2023-09-21,13:17:01.000,264,10996185,13605,0,1695302220,13069.600328249995,89.27222618999804,53516.73946176
2023-09-21,13:17:02.000,264,10996193,13325,0,1695302221,13069.59359194,89.22288228000252,53516.802345840006
2023-09-21,13:17:03.000,264,10996199,13445,0,1695302222,13069.418447879994,89.17353836999973,53516.64164208
2023-09-21,13:17:04.000,264,10996173,13165,0,1695302223,13069.48581097999,89.11009619999822,53516.66260344
2023-09-21,13:17:05.000,264,10996192,13285,0,1695302224,13069.51275622,89.032555769998,53516.72548752001
2023-09-21,13:17:06.000,264,10996169,13445,0,1695302225,13069.47233836,88.97616273000313,53516.73946176
2023-09-21,13:17:07.000,264,10996152,12845,0,1695302226,13069.47233836,88.95501533999777,53516.71151328
2023-09-21,13:17:08.000,264,10996181,13285,0,1695302227,13069.41171157,88.91976969000098,53516.69055192
2023-09-21,13:17:09.000,264,10996162,13605,0,1695302228,13069.351084779999,88.91976969000098,53516.55779664001
2023-09-21,13:17:10.000,264,10996171,13125,0,1695302229,13069.330875849999,88.88452404000418,53516.52984816
2023-09-21,13:17:11.000,264,10996196,13085,0,1695302230,13069.34434846999,88.81403274000331,53516.57177088
2023-09-21,13:17:12.000,264,10996154,13405,0,1695302231,13069.270249059999,88.85632751999947,53516.55779664001
2023-09-21,13:17:13.000,264,10996157,13285,0,1695302232,13069.196149649993,88.83518013000139,53516.48093832
2023-09-21,13:17:14.000,264,10996164,13205,0,1695302233,13069.202885959989,88.87042577999819,53516.50888680001
2023-09-21,13:17:15.000,264,10996178,13205,0,1695302234,13069.182677029989,88.91272056000162,53516.55080952
2023-09-21,13:17:16.000,264,10996171,12925,0,1695302235,13069.122050239988,88.91976969000098,53516.466964080006
2023-09-21,13:17:17.000,264,10996196,13165,0,1695302236,13069.054687139993,88.92681882000034,53516.45298984
2023-09-21,13:17:18.000,264,10996169,12965,0,1695302237,13068.899752010002,88.9338679499997,53516.36215728
2023-09-21,13:17:19.000,264,10996208,13165,0,1695302238,13068.812179979992,88.91976969000098,53516.36215728
2023-09-21,13:17:20.000,264,10996187,13445,0,1695302239,13068.717871640001,88.85632751999947,53516.40408
2023-09-21,13:17:21.000,264,10996205,13285,0,1695302240,13068.610090679991,88.82108187000267,53516.397092880004
2023-09-21,13:17:22.000,264,10996182,13205,0,1695302241,13068.50904602999,88.81403274000331,53516.35517016
2023-09-21,13:17:23.000,264,10996144,13085,0,1695302242,13068.45515555,88.80698361000395,53516.28529896
2023-09-21,13:17:24.000,264,10996158,12925,0,1695302243,13068.40800137999,88.86337664999883,53516.32722168
2023-09-21,13:17:25.000,264,10996184,13365,0,1695302244,13068.38779244999,88.8986223000029,53516.250363360006
2023-09-21,13:17:26.000,264,10996192,13165,0,1695302245,13068.360847209995,88.9973101200012,53516.24337624001
2023-09-21,13:17:27.000,264,10996156,13045,0,1695302246,13068.31369304,89.06780142000207,53516.15254368001
2023-09-21,13:17:28.000,264,10996182,13325,0,1695302247,13068.178966839994,89.11009619999822,53516.15254368001
2023-09-21,13:17:29.000,264,10996164,13005,0,1695302248,13068.16549421999,89.17353836999973,53516.1595308
2023-09-21,13:17:30.000,264,10996194,12845,0,1695302249,13068.152021599999,89.1453418500023,53516.1595308
2023-09-21,13:17:31.000,264,10996181,13245,0,1695302250,13068.10486742999,89.11714533000486,53516.15254368001
2023-09-21,13:17:32.000,264,10996176,13205,0,1695302251,13068.098131119994,89.16648924000037,53516.16651792
2023-09-21,13:17:33.000,264,10996173,13285,0,1695302252,13068.111603739999,89.23698054000124,53516.04773688
2023-09-21,13:17:34.000,264,10996173,12965,0,1695302253,13068.050976949999,89.25107879999996,53516.00581416001
2023-09-21,13:17:35.000,264,10996203,13045,0,1695302254,13068.111603739999,89.32157010000083,53515.99882704
2023-09-21,13:17:36.000,264,10996188,13325,0,1695302255,13068.16549421999,89.37091401000362,53516.02677552
2023-09-21,13:17:37.000,264,10996207,13205,0,1695302256,13068.23285732,89.3568157500049,53516.04074976
2023-09-21,13:17:38.000,264,10996169,13365,0,1695302257,13068.18570314999,89.38501227000233,53516.012801280005
2023-09-21,13:17:39.000,264,10996225,13285,0,1695302258,13068.24632993999,89.3568157500049,53516.00581416001
2023-09-21,13:17:40.000,264,10996182,13485,0,1695302259,13068.18570314999,89.37091401000362,53516.04074976
2023-09-21,13:17:41.000,264,10996196,13165,0,1695302260,13068.199175769994,89.38501227000233,53515.97786568
2023-09-21,13:17:42.000,264,10996188,13005,0,1695302261,13068.16549421999,89.38501227000233,53515.963891440006
2023-09-21,13:17:43.000,264,10996173,13325,0,1695302262,13068.16549421999,89.40615966000041,53515.942930080004
2023-09-21,13:17:44.000,264,10996233,13325,0,1695302263,13068.18570314999,89.46960183000192,53515.963891440006
2023-09-21,13:17:45.000,264,10996168,13205,0,1695302264,13068.21264839,89.49074922,53516.00581416001
2023-09-21,13:17:46.000,264,10996209,12885,0,1695302265,13068.111603739999,89.51189660999808,53515.95690432001
2023-09-21,13:17:47.000,264,10996152,12965,0,1695302266,13068.138548979994,89.52599487000407,53515.99882704
2023-09-21,13:17:48.000,264,10996135,13205,0,1695302267,13068.098131119994,89.56124052000087,53516.012801280005
2023-09-21,13:17:49.000,264,10996235,13165,0,1695302268,13068.017295399994,89.56124052000087,53515.894020240004
2023-09-21,13:17:50.000,264,10996191,13445,0,1695302269,13068.003822779989,89.6035353000043,53515.92196872
2023-09-21,13:17:51.000,264,10996209,13325,0,1695302270,13068.064449569989,89.61763356000301,53515.963891440006
2023-09-21,13:17:52.000,264,10996180,13005,0,1695302271,13068.044240639989,89.61763356000301,53515.963891440006
2023-09-21,13:17:53.000,264,10996194,13245,0,1695302272,13068.131812669999,89.67402659999789,53515.92196872
2023-09-21,13:17:54.000,264,10996123,13525,0,1695302273,13068.152021599999,89.66697746999853,53515.9499172
2023-09-21,13:17:55.000,264,10996164,13245,0,1695302274,13068.20591207999,89.76566529000411,53515.95690432001
2023-09-21,13:17:56.000,264,10996176,13125,0,1695302275,13068.259802559995,89.82205832999898,53515.93594296001
2023-09-21,13:17:57.000,264,10996167,13365,0,1695302276,13068.320429349995,89.94189354000264,53515.90799448001
2023-09-21,13:17:58.000,264,10996144,12965,0,1695302277,13068.38779244999,90.08287614000437,53515.942930080004
2023-09-21,13:17:59.000,264,10996205,12765,0,1695302278,13068.44841923999,90.22385873999883,53515.963891440006
2023-09-21,13:18:00.000,264,10996205,13045,0,1695302279,13068.401265069995,90.37893959999928,53515.914981600006
2023-09-21,13:18:01.000,264,10996177,12925,0,1695302280,13068.48883709999,90.44943090000015,53515.90799448001
2023-09-21,13:18:02.000,264,10996163,12925,0,1695302281,13068.711135329992,90.53402045999974,53516.06869824
2023-09-21,13:18:03.000,264,10996188,13125,0,1695302282,13068.812179979992,90.59746263000125,53516.10363384001
2023-09-21,13:18:04.000,264,10996222,13005,0,1695302283,13068.879543080002,90.7172978400049,53516.04074976
2023-09-21,13:18:05.000,264,10996189,13045,0,1695302284,13069.021005590002,90.83008392000193,53516.110620960004
2023-09-21,13:18:06.000,264,10996181,13045,0,1695302285,13069.074896069993,90.88647696000407,53516.20844064
2023-09-21,13:18:07.000,264,10996168,13205,0,1695302286,13069.196149649993,90.99221391000174,53516.1595308
2023-09-21,13:18:08.000,264,10996166,13165,0,1695302287,13069.196149649993,91.06975434000196,53516.20145352001
2023-09-21,13:18:09.000,264,10996208,13485,0,1695302288,13069.270249059999,91.1966386799977,53516.21542776
2023-09-21,13:18:10.000,264,10996186,13045,0,1695302289,13069.4319205,91.21778607000306,53516.36215728
2023-09-21,13:18:11.000,264,10996196,12965,0,1695302290,13069.519492529995,91.30237563000264,53516.38311864
2023-09-21,13:18:12.000,264,10996176,13325,0,1695302291,13069.57338301,91.309424760002,53516.3342088
2023-09-21,13:18:13.000,264,10996173,12885,0,1695302292,13069.66769134999,91.33057215000008,53516.29228608001
2023-09-21,13:18:14.000,264,10996163,13245,0,1695302293,13069.79568124,91.31647389000136,53516.39010576001
2023-09-21,13:18:15.000,264,10996229,13445,0,1695302294,13069.930407439992,91.32352302000072,53516.48093832
2023-09-21,13:18:16.000,264,10996232,13165,0,1695302295,13070.017979470002,91.29532650000328,53516.4739512
2023-09-21,13:18:17.000,264,10996237,13205,0,1695302296,13070.233541389993,91.28827737000393,53516.585745120006
2023-09-21,13:18:18.000,264,10996211,13045,0,1695302297,13070.334586039993,91.25303171999985,53516.60670648001
2023-09-21,13:18:19.000,264,10996179,12885,0,1695302298,13070.482784859989,91.2107369400037,53516.634654960006
2023-09-21,13:18:20.000,264,10996215,13125,0,1695302299,13070.73202833,91.15434390000155,53516.70452616001
2023-09-21,13:18:21.000,264,10996177,13125,0,1695302300,13070.900436079995,91.16844216000027,53516.76042312
2023-09-21,13:18:22.000,264,10996214,13165,0,1695302301,13071.102525379996,91.08385260000068,53516.74644888001
2023-09-21,13:18:23.000,264,10996182,13365,0,1695302302,13071.210306339992,91.0979508599994,53516.76741024
2023-09-21,13:18:24.000,264,10996209,13005,0,1695302303,13071.378714090002,91.06975434000196,53516.80933296
2023-09-21,13:18:25.000,264,10996192,13245,0,1695302304,13071.587539699998,91.0627052100026,53516.900165520005
2023-09-21,13:18:26.000,264,10996190,13445,0,1695302305,13071.729002209999,91.0979508599994,53516.97702384
2023-09-21,13:18:27.000,264,10996209,13085,0,1695302306,13071.809837929999,91.06975434000196,53517.03990792001
2023-09-21,13:18:28.000,264,10996215,13245,0,1695302307,13071.998454609995,91.0627052100026,53517.08183064001
2023-09-21,13:18:29.000,264,10996171,13205,0,1695302308,13072.079290329995,91.11204911999812,53517.018946560005
2023-09-21,13:18:30.000,264,10996219,13125,0,1695302309,13072.227489149991,91.03450868999789,53517.10977912001
2023-09-21,13:18:31.000,264,10996153,13165,0,1695302310,13072.362215349996,91.04860695000389,53517.15170184
2023-09-21,13:18:32.000,264,10996174,13165,0,1695302311,13072.503677859997,90.9640173900043,53517.20759880001
2023-09-21,13:18:33.000,264,10996195,13365,0,1695302312,13072.557568340002,90.99221391000174,53517.26349576
2023-09-21,13:18:34.000,264,10996175,13125,0,1695302313,13072.779866569988,91.03450868999789,53517.36830256
2023-09-21,13:18:35.000,264,10996169,13485,0,1695302314,13072.921329079989,90.98516478000238,53517.46612224001
2023-09-21,13:18:36.000,264,10996185,13405,0,1695302315,13073.008901109999,91.01336129999981,53517.46612224001
2023-09-21,13:18:37.000,264,10996256,12925,0,1695302316,13073.076264209994,91.02745955999853,53517.52900632
2023-09-21,13:18:38.000,264,10996187,13165,0,1695302317,13073.136890999995,91.03450868999789,53517.522019200005
2023-09-21,13:18:39.000,264,10996180,13245,0,1695302318,13073.17057255,91.05565608000325,53517.54996768
2023-09-21,13:18:40.000,264,10996172,13085,0,1695302319,13073.22446302999,91.03450868999789,53517.619838880004
2023-09-21,13:18:41.000,264,10996158,13285,0,1695302320,13073.338980299995,90.9992630400011,53517.73163280001
2023-09-21,13:18:42.000,264,10996219,13165,0,1695302321,13073.45349757,90.9499191299983,53517.79451688
2023-09-21,13:18:43.000,264,10996243,13125,0,1695302322,13073.514124360001,90.9499191299983,53517.80150400001
2023-09-21,13:18:44.000,264,10996174,13165,0,1695302323,13073.601696389997,90.97106652000366,53517.78054264001
2023-09-21,13:18:45.000,264,10996249,13245,0,1695302324,13073.736422590002,90.91467348000151,53517.8713752
2023-09-21,13:18:46.000,264,10996184,13205,0,1695302325,13073.871148789993,90.89352609000343,53517.9412464
2023-09-21,13:18:47.000,264,10996171,13285,0,1695302326,13073.958720819988,90.91467348000151,53518.00413048
2023-09-21,13:18:48.000,264,10996173,13005,0,1695302327,13074.026083919998,90.91467348000151,53517.96220776
2023-09-21,13:18:49.000,264,10996214,13205,0,1695302328,13074.127128569999,90.92172261000087,53518.01810472001
2023-09-21,13:18:50.000,264,10996234,12925,0,1695302329,13074.28206369999,90.90762435000215,53518.21374408001
2023-09-21,13:18:51.000,264,10996188,13205,0,1695302330,13074.36963573,90.87942783000472,53518.19976984
2023-09-21,13:18:52.000,264,10996226,13285,0,1695302331,13074.42352620999,90.87237869999808,53518.28361528001
2023-09-21,13:18:53.000,264,10996158,13085,0,1695302332,13074.436998829995,90.90762435000215,53518.2207312
2023-09-21,13:18:54.000,264,10996205,13445,0,1695302333,13074.48415299999,90.87237869999808,53518.25566680001
2023-09-21,13:18:55.000,264,10996212,13325,0,1695302334,13074.558252409995,90.87942783000472,53518.34649936
2023-09-21,13:18:56.000,264,10996176,13445,0,1695302335,13074.639088129996,90.9499191299983,53518.43733192
2023-09-21,13:18:57.000,264,10996147,13285,0,1695302336,13074.706451229991,91.02745955999853,53518.51419024
2023-09-21,13:18:58.000,264,10996149,13245,0,1695302337,13074.753605400001,91.10499998999876,53518.57008720001
2023-09-21,13:18:59.000,264,10996173,13365,0,1695302338,13074.69297861,91.16139303000091,53518.56310008
2023-09-21,13:19:00.000,264,10996180,13205,0,1695302339,13074.733396470001,91.16139303000091,53518.646945520006
2023-09-21,13:19:01.000,264,10996187,13285,0,1695302340,13074.699714919996,91.18958954999835,53518.7098296
2023-09-21,13:19:02.000,264,10996193,13005,0,1695302341,13074.666033369991,91.1966386799977,53518.66790688001
2023-09-21,13:19:03.000,264,10996184,13045,0,1695302342,13074.62561550999,91.1966386799977,53518.68188112
2023-09-21,13:19:04.000,264,10996177,13525,0,1695302343,13074.639088129996,91.1966386799977,53518.77271368
2023-09-21,13:19:05.000,264,10996186,13365,0,1695302344,13074.60540657999,91.17549128999963,53518.80764928001
2023-09-21,13:19:06.000,264,10996215,13085,0,1695302345,13074.706451229991,91.13319651000347,53518.94040456
2023-09-21,13:19:07.000,264,10996149,13405,0,1695302346,13074.639088129996,91.0979508599994,53518.93341744001
2023-09-21,13:19:08.000,264,10996199,13045,0,1695302347,13074.639088129996,91.10499998999876,53518.95437880001
2023-09-21,13:19:09.000,264,10996207,13285,0,1695302348,13074.578461339996,91.08385260000068,53518.99630152
2023-09-21,13:19:10.000,264,10996190,13405,0,1695302349,13074.598670269996,91.10499998999876,53519.02425000001
2023-09-21,13:19:11.000,264,10996143,13285,0,1695302350,13074.61214289,91.07680347000132,53519.0591856
2023-09-21,13:19:12.000,264,10996166,13325,0,1695302351,13074.63235182,91.07680347000132,53519.14303104001
2023-09-21,13:19:13.000,264,10996167,13685,0,1695302352,13074.618879199996,91.06975434000196,53519.15700528
2023-09-21,13:19:14.000,264,10996172,13445,0,1695302353,13074.53130717,91.05565608000325,53519.12206968001
2023-09-21,13:19:15.000,264,10996185,13445,0,1695302354,13074.598670269996,91.03450868999789,53519.20591512
2023-09-21,13:19:16.000,264,10996185,13245,0,1695302355,13074.666033369991,90.97106652000366,53519.21988936001
2023-09-21,13:19:17.000,264,10996222,13245,0,1695302356,13074.63235182,90.93582086999959,53519.26879920001
2023-09-21,13:19:18.000,264,10996218,13325,0,1695302357,13074.618879199996,90.92172261000087,53519.20591512
2023-09-21,13:19:19.000,264,10996198,13405,0,1695302358,13074.65256075,90.90057522000279,53519.18495376
2023-09-21,13:19:20.000,264,10996200,13005,0,1695302359,13074.659297059996,90.93582086999959,53519.21988936001
2023-09-21,13:19:21.000,264,10996211,13165,0,1695302360,13074.760341709996,90.92877174000023,53519.34565752
2023-09-21,13:19:22.000,264,10996214,13165,0,1695302361,13074.847913739992,90.89352609000343,53519.38758024001
2023-09-21,13:19:23.000,264,10996174,13085,0,1695302362,13074.847913739992,90.85123131,53519.38059312
2023-09-21,13:19:24.000,264,10996183,13245,0,1695302363,13074.800759569996,90.86532956999872,53519.32469616
2023-09-21,13:19:25.000,264,10996258,13565,0,1695302364,13074.794023260001,90.87237869999808,53519.38758024001
2023-09-21,13:19:26.000,264,10996187,13245,0,1695302365,13074.794023260001,90.80893653000385,53519.38059312
2023-09-21,13:19:27.000,264,10996163,13325,0,1695302366,13074.767078019991,90.81598566000321,53519.43649008001
2023-09-21,13:19:28.000,264,10996165,13165,0,1695302367,13074.645824439991,90.83713305000128,53519.31072192001
2023-09-21,13:19:29.000,264,10996190,13405,0,1695302368,13074.679505989996,90.83713305000128,53519.40854160001
2023-09-21,13:19:30.000,264,10996177,13445,0,1695302369,13074.713187540001,90.80188740000449,53519.464438560004
2023-09-21,13:19:31.000,264,10996191,13325,0,1695302370,13074.733396470001,90.80188740000449,53519.47142568
2023-09-21,13:19:32.000,264,10996208,13005,0,1695302371,13074.666033369991,90.80188740000449,53519.485399920006
2023-09-21,13:19:33.000,264,10996191,13125,0,1695302372,13074.598670269996,90.7877891399985,53519.42251584
2023-09-21,13:19:34.000,264,10996219,13285,0,1695302373,13074.56498871999,90.77369087999978,53519.4434772
2023-09-21,13:19:35.000,264,10996183,13245,0,1695302374,13074.67276968,90.73844523000298,53519.47142568
2023-09-21,13:19:36.000,264,10996213,13445,0,1695302375,13074.686242299991,90.72434697000426,53519.49238704
2023-09-21,13:19:37.000,264,10996209,13005,0,1695302376,13074.760341709996,90.7525434900017,53519.50636128001
2023-09-21,13:19:38.000,264,10996162,13005,0,1695302377,13074.67276968,90.70319957999891,53519.464438560004
2023-09-21,13:19:39.000,264,10996163,13125,0,1695302378,13074.69297861,90.68910132000019,53519.45745144001
2023-09-21,13:19:40.000,264,10996219,13005,0,1695302379,13074.733396470001,90.72434697000426,53519.52033552
2023-09-21,13:19:41.000,264,10996232,13525,0,1695302380,13074.740132779996,90.68205219000083,53519.485399920006
2023-09-21,13:19:42.000,264,10996226,13285,0,1695302381,13074.753605400001,90.7172978400049,53519.5133484
2023-09-21,13:19:43.000,264,10996180,13125,0,1695302382,13074.69297861,90.74549436000234,53519.43649008001
2023-09-21,13:19:44.000,264,10996215,13405,0,1695302383,13074.713187540001,90.7525434900017,53519.45745144001
2023-09-21,13:19:45.000,264,10996158,13445,0,1695302384,13074.787286949992,90.73139610000362,53519.57623248001
2023-09-21,13:19:46.000,264,10996185,13565,0,1695302385,13074.794023260001,90.71024870999827,53519.583219600005
2023-09-21,13:19:47.000,264,10996195,13245,0,1695302386,13074.787286949992,90.66795393000211,53519.54129688
2023-09-21,13:19:48.000,264,10996191,12925,0,1695302387,13074.773814330001,90.61861001999932,53519.55527112001
2023-09-21,13:19:49.000,264,10996222,13445,0,1695302388,13074.760341709996,90.6045117600006,53519.47142568
2023-09-21,13:19:50.000,264,10996207,13205,0,1695302389,13074.780550639996,90.59746263000125,53519.49937416
2023-09-21,13:19:51.000,264,10996180,13245,0,1695302390,13074.841177429997,90.61156088999996,53519.50636128001
2023-09-21,13:19:52.000,264,10996188,13285,0,1695302391,13074.861386359997,90.61156088999996,53519.534309760005
2023-09-21,13:19:53.000,264,10996120,12925,0,1695302392,13074.847913739992,90.6538556700034,53519.49937416
2023-09-21,13:19:54.000,264,10996179,13125,0,1695302393,13074.868122669992,90.63975741000468,53519.52033552
2023-09-21,13:19:55.000,264,10996163,13285,0,1695302394,13074.881595289997,90.69615044999955,53519.548284
2023-09-21,13:19:56.000,264,10996164,13285,0,1695302395,13074.874858980002,90.72434697000426,53519.56924536
2023-09-21,13:19:57.000,264,10996193,13205,0,1695302396,13074.834441120001,90.77369087999978,53519.55527112001
2023-09-21,13:19:58.000,264,10996190,13245,0,1695302397,13074.800759569996,90.7877891399985,53519.49937416
2023-09-21,13:19:59.000,264,10996181,13085,0,1695302398,13074.794023260001,90.83008392000193,53519.49238704
2023-09-21,13:20:00.000,264,10996175,13045,0,1695302399,13074.787286949992,90.86532956999872,53519.47142568
2023-09-21,13:20:01.000,264,10996213,13325,0,1695302400,13074.881595289997,90.99221391000174,53519.52033552
2023-09-21,13:20:02.000,264,10996153,13285,0,1695302401,13074.888331599992,91.02041042999917,53519.583219600005
2023-09-21,13:20:03.000,264,10996187,12965,0,1695302402,13074.854650050002,91.14024564000283,53519.49238704
2023-09-21,13:20:04.000,264,10996153,13405,0,1695302403,13074.820968499997,91.18254041999899,53519.47142568
2023-09-21,13:20:05.000,264,10996154,13445,0,1695302404,13074.847913739992,91.22483520000242,53519.464438560004
2023-09-21,13:20:06.000,264,10996191,13165,0,1695302405,13074.820968499997,91.28122824000457,53519.49937416
2023-09-21,13:20:07.000,264,10996138,13445,0,1695302406,13074.841177429997,91.33057215000008,53519.49238704
2023-09-21,13:20:08.000,264,10996212,13085,0,1695302407,13074.780550639996,91.32352302000072,53519.40155448
2023-09-21,13:20:09.000,264,10996177,13525,0,1695302408,13074.922013149997,91.35171953999816,53519.4434772
2023-09-21,13:20:10.000,264,10996104,13245,0,1695302409,13075.036530420002,91.31647389000136,53519.548284
2023-09-21,13:20:11.000,264,10996104,13125,0,1695302410,13075.110629829993,91.36581780000415,53519.534309760005
2023-09-21,13:20:12.000,264,10996207,13405,0,1695302411,13075.144311379998,91.35171953999816,53519.5133484
2023-09-21,13:20:13.000,264,10996179,13045,0,1695302412,13075.225147099998,91.40106345000095,53519.5133484
2023-09-21,13:20:14.000,264,10996135,13285,0,1695302413,13075.265564959998,91.37991606000287,53519.45745144001
2023-09-21,13:20:15.000,264,10996173,13365,0,1695302414,13075.319455439989,91.33057215000008,53519.485399920006
2023-09-21,13:20:16.000,264,10996175,13205,0,1695302415,13075.42050008999,91.35876867000479,53519.47142568
2023-09-21,13:20:17.000,264,10996156,13205,0,1695302416,13075.56196259999,91.37991606000287,53519.5133484
2023-09-21,13:20:18.000,264,10996207,13645,0,1695302417,13075.54175366999,91.37991606000287,53519.45745144001
2023-09-21,13:20:19.000,264,10996213,12925,0,1695302418,13075.62258938999,91.37991606000287,53519.4434772
2023-09-21,13:20:20.000,264,10996200,13005,0,1695302419,13075.72363403999,91.309424760002,53519.52033552
2023-09-21,13:20:21.000,264,10996167,13445,0,1695302420,13075.777524519995,91.23188433000178,53519.5133484
2023-09-21,13:20:22.000,264,10996175,12925,0,1695302421,13075.844887619991,91.17549128999963,53519.49937416
2023-09-21,13:20:23.000,264,10996201,13245,0,1695302422,13075.918987029996,91.18254041999899,53519.42950296001
2023-09-21,13:20:24.000,264,10996162,13445,0,1695302423,13076.013295370001,91.15434390000155,53519.40854160001
2023-09-21,13:20:25.000,264,10996179,13325,0,1695302424,13076.148021569992,91.14729477000219,53519.548284
2023-09-21,13:20:26.000,264,10996193,13325,0,1695302425,13076.181703119997,91.09090173000004,53519.485399920006
2023-09-21,13:20:27.000,264,10996203,13365,0,1695302426,13076.242329909997,91.05565608000325,53519.55527112001
2023-09-21,13:20:28.000,264,10996185,12845,0,1695302427,13076.282747769998,90.9992630400011,53519.52033552
2023-09-21,13:20:29.000,264,10996200,12925,0,1695302428,13076.282747769998,90.95696825999767,53519.464438560004
2023-09-21,13:20:30.000,264,10996210,13285,0,1695302429,13076.343374559998,90.90057522000279,53519.464438560004
2023-09-21,13:20:31.000,264,10996174,13365,0,1695302430,13076.430946589993,90.83713305000128,53519.47142568
2023-09-21,13:20:32.000,264,10996190,13165,0,1695302431,13076.518518619989,90.78074000999914,53519.47142568
2023-09-21,13:20:33.000,264,10996195,13405,0,1695302432,13076.505045999998,90.76664175000042,53519.464438560004
2023-09-21,13:20:34.000,264,10996136,13045,0,1695302433,13076.531991239994,90.7172978400049,53519.5133484
2023-09-21,13:20:35.000,264,10996185,13365,0,1695302434,13076.61956326999,90.7172978400049,53519.583219600005
2023-09-21,13:20:36.000,264,10996218,13165,0,1695302435,13076.606090649999,90.66090480000275,53519.534309760005
2023-09-21,13:20:37.000,264,10996206,13285,0,1695302436,13076.585881719999,90.63975741000468,53519.54129688
2023-09-21,13:20:38.000,264,10996187,13325,0,1695302437,13076.572409099994,90.58336437000253,53519.57623248001
2023-09-21,13:20:39.000,264,10996174,13125,0,1695302438,13076.552200169994,90.55516784999782,53519.49937416
2023-09-21,13:20:40.000,264,10996161,13005,0,1695302439,13076.572409099994,90.54811871999846,53519.5133484
2023-09-21,13:20:41.000,264,10996167,13165,0,1695302440,13076.61956326999,90.52697133000038,53519.56225824
2023-09-21,13:20:42.000,264,10996148,13085,0,1695302441,13076.599354339989,90.42123438000272,53519.55527112001
2023-09-21,13:20:43.000,264,10996190,13285,0,1695302442,13076.653244819994,90.37189046999993,53519.52033552
2023-09-21,13:20:44.000,264,10996173,13405,0,1695302443,13076.633035889994,90.34369395000249,53519.40854160001
2023-09-21,13:20:45.000,264,10996192,13165,0,1695302444,13076.76102577999,90.37893959999928,53519.5133484
2023-09-21,13:20:46.000,264,10996171,13205,0,1695302445,13076.875543049995,90.36484134000057,53519.485399920006
2023-09-21,13:20:47.000,264,10996195,13085,0,1695302446,13076.895751979995,90.37893959999928,53519.49937416
2023-09-21,13:20:48.000,264,10996211,13165,0,1695302447,13076.90248828999,90.37893959999928,53519.4434772
2023-09-21,13:20:49.000,264,10996213,13325,0,1695302448,13077.03047818,90.40008699000464,53519.4434772
2023-09-21,13:20:50.000,264,10996196,12925,0,1695302449,13077.144995449991,90.35779221000121,53519.485399920006
2023-09-21,13:20:51.000,264,10996145,13005,0,1695302450,13077.185413309991,90.35779221000121,53519.464438560004
2023-09-21,13:20:52.000,264,10996217,13125,0,1695302451,13077.246040099992,90.32254656000441,53519.47841280001
2023-09-21,13:20:53.000,264,10996137,13005,0,1695302452,13077.198885929996,90.33664482000313,53519.40854160001
2023-09-21,13:20:54.000,264,10996245,13285,0,1695302453,13077.272985340001,90.33664482000313,53519.40854160001
2023-09-21,13:20:55.000,264,10996184,13285,0,1695302454,13077.340348439997,90.33664482000313,53519.45046432
2023-09-21,13:20:56.000,264,10996159,13125,0,1695302455,13077.421184159997,90.35074308000185,53519.47841280001
2023-09-21,13:20:57.000,264,10996151,13165,0,1695302456,13077.414447850002,90.32254656000441,53519.45745144001
2023-09-21,13:20:58.000,264,10996157,13085,0,1695302457,13077.475074640002,90.34369395000249,53519.464438560004
2023-09-21,13:20:59.000,264,10996189,13005,0,1695302458,13077.502019879998,90.31549742999778,53519.464438560004
2023-09-21,13:21:00.000,264,10996213,13005,0,1695302459,13077.515492500002,90.2943500399997,53519.49937416
2023-09-21,13:21:01.000,264,10996209,13165,0,1695302460,13077.488547259993,90.28730091000034,53519.45745144001
2023-09-21,13:21:02.000,264,10996190,13565,0,1695302461,13077.481810949997,90.26615352000226,53519.49937416
2023-09-21,13:21:03.000,264,10996176,13005,0,1695302462,13077.421184159997,90.25205526000354,53519.464438560004
2023-09-21,13:21:04.000,264,10996184,13245,0,1695302463,13077.394238920002,90.24500613000419,53519.42251584
2023-09-21,13:21:05.000,264,10996172,13205,0,1695302464,13077.427920469992,90.24500613000419,53519.56225824
2023-09-21,13:21:06.000,264,10996141,13245,0,1695302465,13077.461602019997,90.27320265000162,53519.50636128001
2023-09-21,13:21:07.000,264,10996238,13445,0,1695302466,13077.475074640002,90.28730091000034,53519.56225824
2023-09-21,13:21:08.000,264,10996178,13085,0,1695302467,13077.528965119993,90.31549742999778,53519.54129688
2023-09-21,13:21:09.000,264,10996165,13005,0,1695302468,13077.481810949997,90.2943500399997,53519.49238704
2023-09-21,13:21:10.000,264,10996188,13285,0,1695302469,13077.441393089997,90.26615352000226,53519.485399920006
2023-09-21,13:21:11.000,264,10996168,13085,0,1695302470,13077.461602019997,90.25205526000354,53519.54129688
2023-09-21,13:21:12.000,264,10996191,13085,0,1695302471,13077.434656780002,90.20271135000075,53519.54129688
2023-09-21,13:21:13.000,264,10996203,13085,0,1695302472,13077.394238920002,90.17451483000332,53519.485399920006
2023-09-21,13:21:14.000,264,10996214,13005,0,1695302473,13077.394238920002,90.13926917999925,53519.485399920006
2023-09-21,13:21:15.000,264,10996159,13085,0,1695302474,13077.400975229997,90.08287614000437,53519.548284
2023-09-21,13:21:16.000,264,10996232,13125,0,1695302475,13077.414447850002,90.06877787999838,53519.55527112001
2023-09-21,13:21:17.000,264,10996215,13485,0,1695302476,13077.421184159997,90.08287614000437,53519.59020672
2023-09-21,13:21:18.000,264,10996193,13085,0,1695302477,13077.427920469992,90.07582700999774,53519.534309760005
2023-09-21,13:21:19.000,264,10996170,13365,0,1695302478,13077.340348439997,90.06172874999902,53519.42251584
2023-09-21,13:21:20.000,264,10996190,13085,0,1695302479,13077.320139509997,90.01943397000286,53519.45745144001
2023-09-21,13:21:21.000,264,10996151,13125,0,1695302480,13077.306666889992,89.93484441000328,53519.50636128001
2023-09-21,13:21:22.000,264,10996186,13285,0,1695302481,13077.232567480001,89.85730398000305,53519.49937416
2023-09-21,13:21:23.000,264,10996172,13245,0,1695302482,13077.165204379991,89.77976355000283,53519.415528720005
2023-09-21,13:21:24.000,264,10996204,13205,0,1695302483,13077.07089604,89.68812486000388,53519.39456736
2023-09-21,13:21:25.000,264,10996157,13365,0,1695302484,13077.037214489996,89.62468269000237,53519.464438560004
2023-09-21,13:21:26.000,264,10996190,13165,0,1695302485,13076.98332400999,89.5894370399983,53519.4434772
2023-09-21,13:21:27.000,264,10996164,12925,0,1695302486,13076.92269721999,89.49779834999936,53519.373606
2023-09-21,13:21:28.000,264,10996220,13285,0,1695302487,13076.835125189995,89.42730704999849,53519.28976056001
2023-09-21,13:21:29.000,264,10996183,13125,0,1695302488,13076.76776209,89.42025791999913,53519.21988936001
2023-09-21,13:21:30.000,264,10996205,13445,0,1695302489,13076.68692637,89.3920614000017,53519.27578632
2023-09-21,13:21:31.000,264,10996192,13245,0,1695302490,13076.579145409989,89.37091401000362,53519.25482496
2023-09-21,13:21:32.000,264,10996197,13045,0,1695302491,13076.525254929998,89.34976661999826,53519.17097952001
2023-09-21,13:21:33.000,264,10996162,12925,0,1695302492,13076.336638250003,89.32861923000019,53519.06617272
2023-09-21,13:21:34.000,264,10996215,13325,0,1695302493,13076.276011460002,89.32157010000083,53519.10110832001
2023-09-21,13:21:35.000,264,10996199,12965,0,1695302494,13076.222120979997,89.3427174899989,53519.04521136
2023-09-21,13:21:36.000,264,10996189,12925,0,1695302495,13076.208648359992,89.33566835999954,53519.0591856
2023-09-21,13:21:37.000,264,10996185,12925,0,1695302496,13076.148021569992,89.30747184000211,53519.00328864001
2023-09-21,13:21:38.000,264,10996183,13245,0,1695302497,13076.067185849992,89.32157010000083,53518.97534016001
2023-09-21,13:21:39.000,264,10996202,13085,0,1695302498,13076.006559059992,89.30747184000211,53518.92643032001
2023-09-21,13:21:40.000,264,10996161,13405,0,1695302499,13076.060449539997,89.25812792999932,53518.97534016001
2023-09-21,13:21:41.000,264,10996212,13045,0,1695302500,13075.959404889996,89.22288228000252,53518.87752048
2023-09-21,13:21:42.000,264,10996177,13165,0,1695302501,13075.87183286,89.18058749999909,53518.849572
2023-09-21,13:21:43.000,264,10996144,13085,0,1695302502,13075.77078821,89.12419446000422,53518.73777808001
2023-09-21,13:21:44.000,264,10996195,12965,0,1695302503,13075.75057928,89.08189968000079,53518.72380384
2023-09-21,13:21:45.000,264,10996184,13125,0,1695302504,13075.797733449996,89.01140837999992,53518.76572656001
2023-09-21,13:21:46.000,264,10996186,13765,0,1695302505,13075.77078821,88.9338679499997,53518.73777808001
2023-09-21,13:21:47.000,264,10996162,13005,0,1695302506,13075.76405189999,88.88452404000418,53518.68188112
2023-09-21,13:21:48.000,264,10996188,12965,0,1695302507,13075.777524519995,88.83518013000139,53518.63297128
2023-09-21,13:21:49.000,264,10996186,12925,0,1695302508,13075.696688799995,88.80698361000395,53518.48624176
2023-09-21,13:21:50.000,264,10996148,13125,0,1695302509,13075.696688799995,88.79288534999796,53518.44431904
2023-09-21,13:21:51.000,264,10996205,13165,0,1695302510,13075.71016142,88.75763970000116,53518.49322888
2023-09-21,13:21:52.000,264,10996204,13205,0,1695302511,13075.696688799995,88.77173795999988,53518.43034480001
2023-09-21,13:21:53.000,264,10996169,13045,0,1695302512,13075.66300724999,88.7858362199986,53518.33951224
2023-09-21,13:21:54.000,264,10996191,13245,0,1695302513,13075.66300724999,88.82813100000203,53518.34649936
2023-09-21,13:21:55.000,264,10996160,12925,0,1695302514,13075.70342510999,88.81403274000331,53518.33252512001
2023-09-21,13:21:56.000,264,10996193,13085,0,1695302515,13075.615853079995,88.84927839000011,53518.30457664001
2023-09-21,13:21:57.000,264,10996211,13325,0,1695302516,13075.52828105,88.85632751999947,53518.20675696
2023-09-21,13:21:58.000,264,10996180,13285,0,1695302517,13075.46091794999,88.84927839000011,53518.22771832
2023-09-21,13:21:59.000,264,10996148,13445,0,1695302518,13075.386818539999,88.85632751999947,53518.10195016
2023-09-21,13:22:00.000,264,10996158,13085,0,1695302519,13075.272301269993,88.8986223000029,53518.10893728
2023-09-21,13:22:01.000,264,10996195,13125,0,1695302520,13075.312719129994,88.9338679499997,53518.08797592001
2023-09-21,13:22:02.000,264,10996184,13285,0,1695302521,13075.272301269993,89.01845750999928,53518.13688576001
2023-09-21,13:22:03.000,264,10996168,13285,0,1695302522,13075.299246509989,89.03960490000463,53518.01810472001
2023-09-21,13:22:04.000,264,10996216,13565,0,1695302523,13075.191465549993,89.12419446000422,53517.98316912
2023-09-21,13:22:05.000,264,10996196,13325,0,1695302524,13075.245356029998,89.2440296700006,53517.96919488001
2023-09-21,13:22:06.000,264,10996233,13125,0,1695302525,13075.198201859988,89.22993141000188,53517.99015624
2023-09-21,13:22:07.000,264,10996180,13285,0,1695302526,13075.177992929988,89.30747184000211,53517.93425928
2023-09-21,13:22:08.000,264,10996213,13285,0,1695302527,13075.117366140003,89.32861923000019,53517.87836232001
2023-09-21,13:22:09.000,264,10996174,13285,0,1695302528,13075.164520309998,89.36386488000426,53517.857400960005
2023-09-21,13:22:10.000,264,10996179,13085,0,1695302529,13075.218410789988,89.43435617999785,53517.906310800005
2023-09-21,13:22:11.000,264,10996163,13285,0,1695302530,13075.258828649989,89.4555035700032,53517.86438808
2023-09-21,13:22:12.000,264,10996199,13085,0,1695302531,13075.218410789988,89.51894574000471,53517.857400960005
2023-09-21,13:22:13.000,264,10996211,13085,0,1695302532,13075.171256619993,89.57533877999958,53517.70368432
2023-09-21,13:22:14.000,264,10996174,13165,0,1695302533,13075.231883409993,89.63878095000109,53517.79451688
2023-09-21,13:22:15.000,264,10996181,13205,0,1695302534,13075.359873299989,89.61058443000366,53517.80150400001
2023-09-21,13:22:16.000,264,10996159,13445,0,1695302535,13075.454181639994,89.70927225000196,53517.84342672
2023-09-21,13:22:17.000,264,10996246,13605,0,1695302536,13075.52154473999,89.76566529000411,53517.81547824
2023-09-21,13:22:18.000,264,10996190,13085,0,1695302537,13075.54175366999,89.82910745999834,53517.82246536
2023-09-21,13:22:19.000,264,10996213,13285,0,1695302538,13075.6293257,89.89254962999985,53517.808491120006
2023-09-21,13:22:20.000,264,10996211,13285,0,1695302539,13075.70342510999,89.91369701999793,53517.82945248001
2023-09-21,13:22:21.000,264,10996205,13285,0,1695302540,13075.71016142,89.948942670002,53517.808491120006
2023-09-21,13:22:22.000,264,10996193,13285,0,1695302541,13075.757315589995,89.99828658000479,53517.82945248001
2023-09-21,13:22:23.000,264,10996207,13285,0,1695302542,13075.757315589995,90.08287614000437,53517.74560704
2023-09-21,13:22:24.000,264,10996186,13605,0,1695302543,13075.78426082999,90.10402353000245,53517.79451688
2023-09-21,13:22:25.000,264,10996185,13325,0,1695302544,13075.945932269991,90.18156396000268,53517.84342672
2023-09-21,13:22:26.000,264,10996180,13445,0,1695302545,13075.952668580001,90.18861309000204,53517.906310800005
2023-09-21,13:22:27.000,264,10996215,13205,0,1695302546,13076.013295370001,90.2591043900029,53517.906310800005
2023-09-21,13:22:28.000,264,10996184,13325,0,1695302547,13076.073922160002,90.30139916999906,53517.92028504001
2023-09-21,13:22:29.000,264,10996192,13245,0,1695302548,13076.127812639992,90.31549742999778,53517.82945248001
2023-09-21,13:22:30.000,264,10996219,12885,0,1695302549,13076.228857289992,90.37893959999928,53517.92028504001
2023-09-21,13:22:31.000,264,10996162,13285,0,1695302550,13076.343374559998,90.407136120004,53517.88534944
2023-09-21,13:22:32.000,264,10996199,13005,0,1695302551,13076.390528729993,90.41418525000336,53517.955220640004
2023-09-21,13:22:33.000,264,10996223,13085,0,1695302552,13076.471364449993,90.51287307000166,53517.906310800005
2023-09-21,13:22:34.000,264,10996185,12845,0,1695302553,13076.592618029994,90.52697133000038,53517.93425928
2023-09-21,13:22:35.000,264,10996194,12885,0,1695302554,13076.72060791999,90.56926611000381,53517.99714336001
2023-09-21,13:22:36.000,264,10996207,13365,0,1695302555,13076.78797102,90.56221698000445,53518.06002744
2023-09-21,13:22:37.000,264,10996162,13245,0,1695302556,13076.84186149999,90.62565914999868,53518.025091840005
2023-09-21,13:22:38.000,264,10996174,13285,0,1695302557,13076.88901567,90.59746263000125,53518.06701456001
2023-09-21,13:22:39.000,264,10996190,13325,0,1695302558,13076.875543049995,90.7172978400049,53518.00413048
2023-09-21,13:22:40.000,264,10996203,13085,0,1695302559,13076.94290614999,90.74549436000234,53518.03906608
2023-09-21,13:22:41.000,264,10996166,12885,0,1695302560,13077.05068711,90.72434697000426,53518.16483424001
2023-09-21,13:22:42.000,264,10996188,13085,0,1695302561,13077.1113139,90.73139610000362,53518.192782720005
2023-09-21,13:22:43.000,264,10996162,13245,0,1695302562,13077.185413309991,90.7525434900017,53518.18579560001
2023-09-21,13:22:44.000,264,10996171,13285,0,1695302563,13077.225831169992,90.7525434900017,53518.10893728
2023-09-21,13:22:45.000,264,10996207,13365,0,1695302564,13077.306666889992,90.81598566000321,53518.2207312
2023-09-21,13:22:46.000,264,10996194,13085,0,1695302565,13077.347084749992,90.83713305000128,53518.24867968
2023-09-21,13:22:47.000,264,10996207,13165,0,1695302566,13077.427920469992,90.85123131,53518.2207312
2023-09-21,13:22:48.000,264,10996190,13125,0,1695302567,13077.475074640002,90.87237869999808,53518.24867968
2023-09-21,13:22:49.000,264,10996159,13645,0,1695302568,13077.555910360003,90.86532956999872,53518.290602400004
2023-09-21,13:22:50.000,264,10996226,13205,0,1695302569,13077.670427629993,90.85123131,53518.37444784
2023-09-21,13:22:51.000,264,10996214,13165,0,1695302570,13077.731054419994,90.87237869999808,53518.3954092
2023-09-21,13:22:52.000,264,10996193,13285,0,1695302571,13077.757999659989,90.83713305000128,53518.33252512001
2023-09-21,13:22:53.000,264,10996219,13445,0,1695302572,13077.704109179998,90.90057522000279,53518.325538
2023-09-21,13:22:54.000,264,10996226,13325,0,1695302573,13077.764735969999,90.87237869999808,53518.360473600005
2023-09-21,13:22:55.000,264,10996169,13565,0,1695302574,13077.825362759999,90.83008392000193,53518.42335768001
2023-09-21,13:22:56.000,264,10996171,13325,0,1695302575,13077.89946216999,90.77369087999978,53518.45130616001
2023-09-21,13:22:57.000,264,10996162,13405,0,1695302576,13078.04092467999,90.76664175000042,53518.49322888
2023-09-21,13:22:58.000,264,10996215,13325,0,1695302577,13078.155441949995,90.76664175000042,53518.49322888
2023-09-21,13:22:59.000,264,10996166,13045,0,1695302578,13078.24975029,90.77369087999978,53518.51419024
2023-09-21,13:23:00.000,264,10996195,13125,0,1695302579,13078.404685419991,90.77369087999978,53518.57008720001
2023-09-21,13:23:01.000,264,10996178,13245,0,1695302580,13078.552884240002,90.79483826999785,53518.56310008
2023-09-21,13:23:02.000,264,10996199,13285,0,1695302581,13078.667401509992,90.81598566000321,53518.63995840001
2023-09-21,13:23:03.000,264,10996177,13125,0,1695302582,13078.680874129997,90.83008392000193,53518.59104856001
2023-09-21,13:23:04.000,264,10996178,13085,0,1695302583,13078.835809259988,90.7877891399985,53518.61899704001
2023-09-21,13:23:05.000,264,10996209,13405,0,1695302584,13078.862754499998,90.75959262000106,53518.577074320005
2023-09-21,13:23:06.000,264,10996210,13285,0,1695302585,13079.03789855999,90.69615044999955,53518.68886824001
2023-09-21,13:23:07.000,264,10996161,13205,0,1695302586,13079.16588845,90.69615044999955,53518.744765200005
2023-09-21,13:23:08.000,264,10996197,13365,0,1695302587,13079.273669409995,90.68910132000019,53518.72380384
2023-09-21,13:23:09.000,264,10996190,13365,0,1695302588,13079.36124143999,90.66795393000211,53518.7098296
2023-09-21,13:23:10.000,264,10996191,13045,0,1695302589,13079.455549779996,90.68205219000083,53518.70284248
2023-09-21,13:23:11.000,264,10996198,13245,0,1695302590,13079.617221219996,90.7172978400049,53518.7797008
2023-09-21,13:23:12.000,264,10996177,13285,0,1695302591,13079.738474799997,90.73844523000298,53518.80066216
2023-09-21,13:23:13.000,264,10996168,13165,0,1695302592,13079.886673619993,90.74549436000234,53518.83559776001
2023-09-21,13:23:14.000,264,10996194,13085,0,1695302593,13080.014663509988,90.71024870999827,53518.863546240005
2023-09-21,13:23:15.000,264,10996165,13165,0,1695302594,13080.115708159989,90.68910132000019,53518.9194432
2023-09-21,13:23:16.000,264,10996186,12805,0,1695302595,13080.29758852999,90.69615044999955,53519.01726288
2023-09-21,13:23:17.000,264,10996220,13285,0,1695302596,13080.36495163,90.67500306000147,53518.94040456
2023-09-21,13:23:18.000,264,10996209,13445,0,1695302597,13080.48620521,90.63270827999804,53519.03822424
2023-09-21,13:23:19.000,264,10996122,13485,0,1695302598,13080.546832,90.59746263000125,53518.961365920004
2023-09-21,13:23:20.000,264,10996155,13445,0,1695302599,13080.60745879,90.61156088999996,53518.97534016001
2023-09-21,13:23:21.000,264,10996135,13245,0,1695302600,13080.802811779991,90.56926611000381,53519.129056800004
2023-09-21,13:23:22.000,264,10996171,13285,0,1695302601,13080.930801670002,90.57631524000317,53519.20591512
2023-09-21,13:23:23.000,264,10996192,13245,0,1695302602,13081.045318939992,90.56221698000445,53519.21988936001
2023-09-21,13:23:24.000,264,10996193,13365,0,1695302603,13081.193517760003,90.5058239400023,53519.22687648
2023-09-21,13:23:25.000,264,10996197,13125,0,1695302604,13081.180045139998,90.4423817700008,53519.18495376
2023-09-21,13:23:26.000,264,10996190,13165,0,1695302605,13081.294562409988,90.407136120004,53519.26181208001
2023-09-21,13:23:27.000,264,10996214,13125,0,1695302606,13081.355189199989,90.35779221000121,53519.3037348
2023-09-21,13:23:28.000,264,10996184,13125,0,1695302607,13081.382134439998,90.33664482000313,53519.28976056001
2023-09-21,13:23:29.000,264,10996172,13085,0,1695302608,13081.456233849989,90.36484134000057,53519.366618880005
2023-09-21,13:23:30.000,264,10996174,13285,0,1695302609,13081.55727849999,90.35074308000185,53519.45745144001
2023-09-21,13:23:31.000,264,10996181,13085,0,1695302610,13081.60443267,90.32254656000441,53519.42950296001
2023-09-21,13:23:32.000,264,10996208,13085,0,1695302611,13081.64485053,90.30844829999842,53519.47841280001
2023-09-21,13:23:33.000,264,10996181,12925,0,1695302612,13081.611168979995,90.28025178000098,53519.42251584
2023-09-21,13:23:34.000,264,10996158,13085,0,1695302613,13081.66505946,90.30139916999906,53519.49238704
2023-09-21,13:23:35.000,264,10996171,13125,0,1695302614,13081.71894993999,90.2943500399997,53519.59719384001
2023-09-21,13:23:36.000,264,10996189,13405,0,1695302615,13081.76610411,90.31549742999778,53519.632129440004
2023-09-21,13:23:37.000,264,10996186,13285,0,1695302616,13081.78631304,90.31549742999778,53519.66706504
2023-09-21,13:23:38.000,264,10996192,13285,0,1695302617,13081.752631489995,90.24500613000419,53519.62514232001
2023-09-21,13:23:39.000,264,10996143,13085,0,1695302618,13081.73915886999,90.25205526000354,53519.632129440004
2023-09-21,13:23:40.000,264,10996172,12925,0,1695302619,13081.69874100999,90.25205526000354,53519.6181552
2023-09-21,13:23:41.000,264,10996237,13525,0,1695302620,13081.772840419995,90.25205526000354,53519.67405216001
2023-09-21,13:23:42.000,264,10996163,13085,0,1695302621,13081.77957672999,90.2943500399997,53519.71597488
2023-09-21,13:23:43.000,264,10996220,13285,0,1695302622,13081.772840419995,90.2943500399997,53519.74392336001
2023-09-21,13:23:44.000,264,10996138,13285,0,1695302623,13081.76610411,90.27320265000162,53519.6880264
2023-09-21,13:23:45.000,264,10996190,13845,0,1695302624,13081.80652197,90.22385873999883,53519.73693624
2023-09-21,13:23:46.000,264,10996196,13285,0,1695302625,13081.90756662,90.17451483000332,53519.81379456001
2023-09-21,13:23:47.000,264,10996204,12925,0,1695302626,13081.88735769,90.1956622200014,53519.799820320004
2023-09-21,13:23:48.000,264,10996222,13365,0,1695302627,13081.84020351999,90.1463183099986,53519.78584608
2023-09-21,13:23:49.000,264,10996203,13405,0,1695302628,13081.833467209995,90.11107266000181,53519.799820320004
2023-09-21,13:23:50.000,264,10996274,13445,0,1695302629,13081.86041244999,90.07582700999774,53519.799820320004
2023-09-21,13:23:51.000,264,10996116,13085,0,1695302630,13081.873885069996,90.08992527000373,53519.869691520005
2023-09-21,13:23:52.000,264,10996171,12925,0,1695302631,13081.92777555,90.13222004999989,53519.820781680006
2023-09-21,13:23:53.000,264,10996188,13005,0,1695302632,13081.961457099991,90.1463183099986,53519.86270440001
2023-09-21,13:23:54.000,264,10996157,13165,0,1695302633,13082.001874959991,90.13222004999989,53519.89764
2023-09-21,13:23:55.000,264,10996201,13325,0,1695302634,13082.008611270001,90.10402353000245,53519.89065288001
2023-09-21,13:23:56.000,264,10996217,13365,0,1695302635,13081.954720789996,90.0476304900003,53519.91161424001
2023-09-21,13:23:57.000,264,10996200,13525,0,1695302636,13081.88062137999,89.99123744999815,53519.93257560001
2023-09-21,13:23:58.000,264,10996132,13085,0,1695302637,13081.813258279995,89.95599180000136,53519.88366576
2023-09-21,13:23:59.000,264,10996197,13085,0,1695302638,13081.813258279995,89.92074615000456,53519.86270440001
2023-09-21,13:24:00.000,264,10996212,13405,0,1695302639,13081.76610411,89.86435311000241,53519.90462712
2023-09-21,13:24:01.000,264,10996173,13205,0,1695302640,13081.86041244999,89.88550050000049,53519.92558848
2023-09-21,13:24:02.000,264,10996213,13445,0,1695302641,13081.88062137999,89.86435311000241,53519.92558848
2023-09-21,13:24:03.000,264,10996170,13245,0,1695302642,13082.008611270001,89.88550050000049,53519.967511200004
2023-09-21,13:24:04.000,264,10996223,13085,0,1695302643,13081.941248169991,89.91369701999793,53519.99545968
2023-09-21,13:24:05.000,264,10996143,13165,0,1695302644,13081.921039239991,89.92074615000456,53519.97449832
2023-09-21,13:24:06.000,264,10996244,13445,0,1695302645,13081.833467209995,89.93484441000328,53519.918601360005
2023-09-21,13:24:07.000,264,10996208,13325,0,1695302646,13081.86041244999,89.948942670002,53519.95353696
2023-09-21,13:24:08.000,264,10996189,12965,0,1695302647,13081.833467209995,89.99123744999815,53519.94654984
2023-09-21,13:24:09.000,264,10996181,13525,0,1695302648,13081.894093999996,90.05467961999966,53519.93956272001
2023-09-21,13:24:10.000,264,10996188,13445,0,1695302649,13081.90756662,90.04058136000094,53520.02340816
2023-09-21,13:24:11.000,264,10996163,13045,0,1695302650,13081.934511859996,90.06877787999838,53520.00943392001
2023-09-21,13:24:12.000,264,10996189,13605,0,1695302651,13081.894093999996,90.04058136000094,53520.0024468
2023-09-21,13:24:13.000,264,10996213,13125,0,1695302652,13081.72568625,90.0476304900003,53519.89065288001
2023-09-21,13:24:14.000,264,10996212,13045,0,1695302653,13081.67853207999,90.06172874999902,53519.96052408001
2023-09-21,13:24:15.000,264,10996213,13045,0,1695302654,13081.64485053,90.13222004999989,53520.037382400005
2023-09-21,13:24:16.000,264,10996234,13045,0,1695302655,13081.550542189994,90.15336743999796,53519.98148544001
2023-09-21,13:24:17.000,264,10996219,12925,0,1695302656,13081.631377909995,90.17451483000332,53520.0024468
2023-09-21,13:24:18.000,264,10996178,13205,0,1695302657,13081.611168979995,90.18861309000204,53519.97449832
2023-09-21,13:24:19.000,264,10996217,13245,0,1695302658,13081.611168979995,90.20271135000075,53519.94654984
2023-09-21,13:24:20.000,264,10996171,13245,0,1695302659,13081.611168979995,90.20976048000011,53519.97449832
2023-09-21,13:24:21.000,264,10996219,13325,0,1695302660,13081.63811421999,90.30139916999906,53519.988472560006
2023-09-21,13:24:22.000,264,10996180,13405,0,1695302661,13081.631377909995,90.28025178000098,53519.99545968
2023-09-21,13:24:23.000,264,10996141,13045,0,1695302662,13081.651586839995,90.34369395000249,53519.92558848
2023-09-21,13:24:24.000,264,10996241,13085,0,1695302663,13081.66505946,90.36484134000057,53519.89065288001
2023-09-21,13:24:25.000,264,10996189,13285,0,1695302664,13081.86041244999,90.45648002999951,53520.06533088
2023-09-21,13:24:26.000,264,10996160,13125,0,1695302665,13081.914302929996,90.45648002999951,53520.07930512001
2023-09-21,13:24:27.000,264,10996203,13325,0,1695302666,13081.961457099991,90.49172568000358,53520.07930512001
2023-09-21,13:24:28.000,264,10996227,13125,0,1695302667,13081.981666029991,90.48467655000422,53520.07930512001
2023-09-21,13:24:29.000,264,10996202,13005,0,1695302668,13081.92777555,90.49172568000358,53520.00943392001
2023-09-21,13:24:30.000,264,10996204,13325,0,1695302669,13081.981666029991,90.46352915999887,53520.0024468
2023-09-21,13:24:31.000,264,10996176,13325,0,1695302670,13082.049029130001,90.45648002999951,53520.06533088
2023-09-21,13:24:32.000,264,10996219,13605,0,1695302671,13082.069238060001,90.48467655000422,53520.11424072
2023-09-21,13:24:33.000,264,10996201,13245,0,1695302672,13082.109655920001,90.53402045999974,53520.02340816
2023-09-21,13:24:34.000,264,10996210,13405,0,1695302673,13082.183755329992,90.49172568000358,53520.09327936
2023-09-21,13:24:35.000,264,10996216,13205,0,1695302674,13082.318481529997,90.5058239400023,53520.12821496001
2023-09-21,13:24:36.000,264,10996180,13285,0,1695302675,13082.372372010002,90.48467655000422,53520.156163440006
2023-09-21,13:24:37.000,264,10996209,13245,0,1695302676,13082.426262489993,90.51992220000102,53520.17013768
2023-09-21,13:24:38.000,264,10996199,13285,0,1695302677,13082.459944039998,90.48467655000422,53520.17013768
2023-09-21,13:24:39.000,264,10996231,13085,0,1695302678,13082.486889279993,90.51287307000166,53520.1421892
2023-09-21,13:24:40.000,264,10996166,13205,0,1695302679,13082.466680349993,90.4423817700008,53520.16315056
2023-09-21,13:24:41.000,264,10996208,13085,0,1695302680,13082.554252379989,90.40008699000464,53520.2120604
2023-09-21,13:24:42.000,264,10996169,13445,0,1695302681,13082.628351789994,90.393037859998,53520.24699600001
2023-09-21,13:24:43.000,264,10996202,12925,0,1695302682,13082.742869059999,90.45648002999951,53520.2819316
2023-09-21,13:24:44.000,264,10996212,13205,0,1695302683,13082.702451199999,90.393037859998,53520.16315056
2023-09-21,13:24:45.000,264,10996235,13445,0,1695302684,13082.742869059999,90.44943090000015,53520.2120604
2023-09-21,13:24:46.000,264,10996193,13365,0,1695302685,13082.73613274999,90.47057828999823,53520.27494448001
2023-09-21,13:24:47.000,264,10996165,13165,0,1695302686,13082.71592381999,90.46352915999887,53520.26097024
2023-09-21,13:24:48.000,264,10996181,13045,0,1695302687,13082.682242269999,90.44943090000015,53520.17013768
2023-09-21,13:24:49.000,264,10996235,13125,0,1695302688,13082.77655060999,90.47057828999823,53520.26097024
2023-09-21,13:24:50.000,264,10996218,13205,0,1695302689,13082.77655060999,90.46352915999887,53520.253983120005
2023-09-21,13:24:51.000,264,10996224,13165,0,1695302690,13082.77655060999,90.48467655000422,53520.28891872
2023-09-21,13:24:52.000,264,10996224,13125,0,1695302691,13082.84391371,90.47057828999823,53520.33084144
2023-09-21,13:24:53.000,264,10996190,13165,0,1695302692,13082.89780418999,90.47057828999823,53520.34481568001
2023-09-21,13:24:54.000,264,10996130,13125,0,1695302693,13082.91801311999,90.47762742000486,53520.253983120005
2023-09-21,13:24:55.000,264,10996235,13485,0,1695302694,13082.911276809995,90.48467655000422,53520.24000888
2023-09-21,13:24:56.000,264,10996152,13125,0,1695302695,13082.99884883999,90.5058239400023,53520.323854320006
2023-09-21,13:24:57.000,264,10996201,13165,0,1695302696,13083.072948249996,90.47762742000486,53520.3867384
2023-09-21,13:24:58.000,264,10996205,12845,0,1695302697,13083.06621194,90.4423817700008,53520.30988008
2023-09-21,13:24:59.000,264,10996156,13205,0,1695302698,13083.133575039996,90.42123438000272,53520.35878992
2023-09-21,13:25:00.000,264,10996203,13045,0,1695302699,13083.214410759996,90.407136120004,53520.40769976
2023-09-21,13:25:01.000,264,10996187,13205,0,1695302700,13083.173992899996,90.393037859998,53520.33084144
2023-09-21,13:25:02.000,264,10996158,13045,0,1695302701,13083.227883380001,90.41418525000336,53520.34481568001
2023-09-21,13:25:03.000,264,10996185,12885,0,1695302702,13083.221147069991,90.46352915999887,53520.24699600001
2023-09-21,13:25:04.000,264,10996231,13325,0,1695302703,13083.308719100001,90.5058239400023,53520.2819316
2023-09-21,13:25:05.000,264,10996198,12925,0,1695302704,13083.409763750002,90.52697133000038,53520.33782856
2023-09-21,13:25:06.000,264,10996227,12765,0,1695302705,13083.483863159992,90.5410695899991,53520.35878992
2023-09-21,13:25:07.000,264,10996192,13085,0,1695302706,13083.477126849997,90.57631524000317,53520.35878992
2023-09-21,13:25:08.000,264,10996187,13085,0,1695302707,13083.477126849997,90.55516784999782,53520.372764160005
2023-09-21,13:25:09.000,264,10996238,13245,0,1695302708,13083.517544709997,90.61861001999932,53520.33782856
2023-09-21,13:25:10.000,264,10996202,13005,0,1695302709,13083.598380429998,90.57631524000317,53520.36577704001
2023-09-21,13:25:11.000,264,10996193,12925,0,1695302710,13083.706161389993,90.62565914999868,53520.34481568001
2023-09-21,13:25:12.000,264,10996172,13285,0,1695302711,13083.780260799998,90.66090480000275,53520.27494448001
2023-09-21,13:25:13.000,264,10996177,13085,0,1695302712,13083.888041759994,90.70319957999891,53520.30988008
2023-09-21,13:25:14.000,264,10996150,13045,0,1695302713,13084.04297689,90.73139610000362,53520.372764160005
2023-09-21,13:25:15.000,264,10996172,13125,0,1695302714,13084.110339989995,90.74549436000234,53520.41468688001
2023-09-21,13:25:16.000,264,10996229,13005,0,1695302715,13084.16423047,90.77369087999978,53520.3867384
2023-09-21,13:25:17.000,264,10996178,13245,0,1695302716,13084.12381261,90.83008392000193,53520.35878992
2023-09-21,13:25:18.000,264,10996196,13005,0,1695302717,13084.11707629999,90.82303479000257,53520.3867384
2023-09-21,13:25:19.000,264,10996186,12925,0,1695302718,13084.090131059995,90.82303479000257,53520.35878992
2023-09-21,13:25:20.000,264,10996218,12925,0,1695302719,13084.15749415999,90.82303479000257,53520.40769976
2023-09-21,13:25:21.000,264,10996201,13085,0,1695302720,13084.191175709995,90.82303479000257,53520.44962248
2023-09-21,13:25:22.000,264,10996189,13165,0,1695302721,13084.17770308999,90.7877891399985,53520.43564824001
2023-09-21,13:25:23.000,264,10996195,13005,0,1695302722,13084.23832987999,90.78074000999914,53520.48455808001
2023-09-21,13:25:24.000,264,10996163,13405,0,1695302723,13084.21812094999,90.76664175000042,53520.4566096
2023-09-21,13:25:25.000,264,10996251,13085,0,1695302724,13084.191175709995,90.78074000999914,53520.491545200006
2023-09-21,13:25:26.000,264,10996256,13365,0,1695302725,13084.10360368,90.76664175000042,53520.42866112
2023-09-21,13:25:27.000,264,10996197,13005,0,1695302726,13084.15749415999,90.76664175000042,53520.46359672001
2023-09-21,13:25:28.000,264,10996177,12965,0,1695302727,13084.130548919995,90.81598566000321,53520.43564824001
2023-09-21,13:25:29.000,264,10996195,13285,0,1695302728,13084.13728522999,90.85828043999936,53520.43564824001
2023-09-21,13:25:30.000,264,10996201,13285,0,1695302729,13084.1844394,90.85123131,53520.5264808
2023-09-21,13:25:31.000,264,10996208,13245,0,1695302730,13084.130548919995,90.83008392000193,53520.50551944
2023-09-21,13:25:32.000,264,10996210,13085,0,1695302731,13084.130548919995,90.82303479000257,53520.49853232
2023-09-21,13:25:33.000,264,10996171,13245,0,1695302732,13083.9823501,90.84418218000064,53520.39372552001
2023-09-21,13:25:34.000,264,10996202,13125,0,1695302733,13084.00255903,90.87237869999808,53520.41468688001
2023-09-21,13:25:35.000,264,10996206,13205,0,1695302734,13083.941932239999,90.87942783000472,53520.50551944
2023-09-21,13:25:36.000,264,10996180,12965,0,1695302735,13083.840887589999,90.85123131,53520.42866112
2023-09-21,13:25:37.000,264,10996203,13285,0,1695302736,13083.733106629988,90.80188740000449,53520.51250656001
2023-09-21,13:25:38.000,264,10996170,13125,0,1695302737,13083.679216149998,90.78074000999914,53520.43564824001
2023-09-21,13:25:39.000,264,10996167,13525,0,1695302738,13083.564698879993,90.75959262000106,53520.41468688001
2023-09-21,13:25:40.000,264,10996189,12965,0,1695302739,13083.591644120002,90.73844523000298,53520.41468688001
2023-09-21,13:25:41.000,264,10996208,13045,0,1695302740,13083.510808400002,90.7525434900017,53520.40071264
2023-09-21,13:25:42.000,264,10996191,13125,0,1695302741,13083.504072089992,90.7525434900017,53520.33084144
2023-09-21,13:25:43.000,264,10996186,12925,0,1695302742,13083.382818509992,90.78074000999914,53520.28891872
2023-09-21,13:25:44.000,264,10996190,13285,0,1695302743,13083.396291129997,90.80893653000385,53520.253983120005
2023-09-21,13:25:45.000,264,10996194,13325,0,1695302744,13083.403027439992,90.84418218000064,53520.33084144
2023-09-21,13:25:46.000,264,10996200,13045,0,1695302745,13083.376082199997,90.87942783000472,53520.31686720001
2023-09-21,13:25:47.000,264,10996190,13285,0,1695302746,13083.308719100001,90.90057522000279,53520.30988008
2023-09-21,13:25:48.000,264,10996206,13125,0,1695302747,13083.301982789992,90.90762435000215,53520.24000888
2023-09-21,13:25:49.000,264,10996194,13165,0,1695302748,13083.241355999991,90.90762435000215,53520.156163440006
2023-09-21,13:25:50.000,264,10996185,13325,0,1695302749,13083.275037549996,90.92877174000023,53520.1421892
2023-09-21,13:25:51.000,264,10996157,13205,0,1695302750,13083.389554820002,90.97811565000302,53520.1421892
2023-09-21,13:25:52.000,264,10996124,13285,0,1695302751,13083.396291129997,91.03450868999789,53520.17712480001
2023-09-21,13:25:53.000,264,10996193,13445,0,1695302752,13083.389554820002,91.14024564000283,53520.10026648001
2023-09-21,13:25:54.000,264,10996157,13325,0,1695302753,13083.456917919997,91.16139303000091,53520.14917632001
2023-09-21,13:25:55.000,264,10996202,12965,0,1695302754,13083.497335779997,91.23188433000178,53520.18411192
2023-09-21,13:25:56.000,264,10996164,12965,0,1695302755,13083.544489949993,91.26712997999857,53520.14917632001
2023-09-21,13:25:57.000,264,10996223,13045,0,1695302756,13083.537753639997,91.28122824000457,53520.12821496001
2023-09-21,13:25:58.000,264,10996199,13045,0,1695302757,13083.584907809993,91.30237563000264,53520.12821496001
2023-09-21,13:25:59.000,264,10996195,13205,0,1695302758,13083.618589359998,91.33762127999944,53520.09327936
2023-09-21,13:26:00.000,264,10996244,13005,0,1695302759,13083.753315559989,91.39401432000159,53520.09327936
2023-09-21,13:26:01.000,264,10996177,13325,0,1695302760,13083.93519592999,91.4081125800003,53520.205073280005
2023-09-21,13:26:02.000,264,10996215,13645,0,1695302761,13084.06318582,91.46450562000246,53520.205073280005
2023-09-21,13:26:03.000,264,10996231,13405,0,1695302762,13084.10360368,91.49270213999989,53520.19109904
2023-09-21,13:26:04.000,264,10996203,13445,0,1695302763,13084.14402154,91.47860388000117,53520.156163440006
2023-09-21,13:26:05.000,264,10996187,13325,0,1695302764,13084.28548405,91.44335823000438,53520.17712480001
2023-09-21,13:26:06.000,264,10996190,13485,0,1695302765,13084.34611084,91.42925996999838,53520.16315056
2023-09-21,13:26:07.000,264,10996169,13445,0,1695302766,13084.474100729996,91.4574564900031,53520.27494448001
2023-09-21,13:26:08.000,264,10996241,13125,0,1695302767,13084.541463829992,91.46450562000246,53520.23302176
2023-09-21,13:26:09.000,264,10996185,13165,0,1695302768,13084.602090619992,91.49270213999989,53520.24699600001
2023-09-21,13:26:10.000,264,10996197,13125,0,1695302769,13084.804179919993,91.45040736000374,53520.31686720001
2023-09-21,13:26:11.000,264,10996218,13365,0,1695302770,13084.918697189998,91.4574564900031,53520.39372552001
2023-09-21,13:26:12.000,264,10996192,13285,0,1695302771,13085.013005529989,91.4081125800003,53520.40769976
2023-09-21,13:26:13.000,264,10996222,13245,0,1695302772,13085.039950769999,91.45040736000374,53520.37975128
2023-09-21,13:26:14.000,264,10996207,13245,0,1695302773,13085.107313869994,91.37286693000351,53520.40071264
2023-09-21,13:26:15.000,264,10996168,13285,0,1695302774,13085.161204349999,91.30237563000264,53520.44263536001
2023-09-21,13:26:16.000,264,10996196,13405,0,1695302775,13085.28245793,91.28122824000457,53520.55442928
2023-09-21,13:26:17.000,264,10996183,13325,0,1695302776,13085.37676626999,91.27417910999793,53520.61731336
2023-09-21,13:26:18.000,264,10996205,13365,0,1695302777,13085.50475616,91.309424760002,53520.65224896001
2023-09-21,13:26:19.000,264,10996208,13565,0,1695302778,13085.531701399996,91.27417910999793,53520.596352
2023-09-21,13:26:20.000,264,10996154,13285,0,1695302779,13085.706845460001,91.25303171999985,53520.75006864001
2023-09-21,13:26:21.000,264,10996186,13445,0,1695302780,13085.713581769996,91.16139303000091,53520.757055760005
2023-09-21,13:26:22.000,264,10996160,13485,0,1695302781,13085.767472250001,91.11204911999812,53520.78500424
2023-09-21,13:26:23.000,264,10996233,13405,0,1695302782,13085.801153799992,91.08385260000068,53520.75006864001
2023-09-21,13:26:24.000,264,10996173,13485,0,1695302783,13085.814626419997,91.05565608000325,53520.805965600004
2023-09-21,13:26:25.000,264,10996200,13325,0,1695302784,13085.881989519992,91.02041042999917,53520.95269512
2023-09-21,13:26:26.000,264,10996212,12965,0,1695302785,13085.949352620002,90.97106652000366,53520.98763072001
2023-09-21,13:26:27.000,264,10996207,13245,0,1695302786,13085.976297859997,90.9499191299983,53520.938720879996
2023-09-21,13:26:28.000,264,10996174,13325,0,1695302787,13085.949352620002,90.88647696000407,53521.02256632
2023-09-21,13:26:29.000,264,10996172,13085,0,1695302788,13085.902198449992,90.85828043999936,53520.95269512
2023-09-21,13:26:30.000,264,10996197,13245,0,1695302789,13085.949352620002,90.80188740000449,53521.06448904001
2023-09-21,13:26:31.000,264,10996214,13045,0,1695302790,13085.996506789998,90.73844523000298,53521.15532160001
2023-09-21,13:26:32.000,264,10996209,13205,0,1695302791,13085.962825239993,90.74549436000234,53521.1902572
2023-09-21,13:26:33.000,264,10996202,13285,0,1695302792,13085.922407379992,90.73139610000362,53521.16929584
2023-09-21,13:26:34.000,264,10996183,12885,0,1695302793,13085.983034169993,90.72434697000426,53521.16929584
2023-09-21,13:26:35.000,264,10996167,13045,0,1695302794,13086.036924649998,90.68910132000019,53521.26711552
2023-09-21,13:26:36.000,264,10996207,13045,0,1695302795,13086.070606199988,90.63270827999804,53521.25314128001
2023-09-21,13:26:37.000,264,10996193,13285,0,1695302796,13086.097551439998,90.59041350000189,53521.28108976001
2023-09-21,13:26:38.000,264,10996206,13125,0,1695302797,13086.097551439998,90.53402045999974,53521.26711552
2023-09-21,13:26:39.000,264,10996210,13245,0,1695302798,13086.030188340002,90.56221698000445,53521.211218560005
2023-09-21,13:26:40.000,264,10996233,13205,0,1695302799,13086.003243099993,90.56221698000445,53521.260128400005
2023-09-21,13:26:41.000,264,10996208,13005,0,1695302800,13086.036924649998,90.48467655000422,53521.34397384
2023-09-21,13:26:42.000,264,10996230,13205,0,1695302801,13085.942616309992,90.4423817700008,53521.35096096001
2023-09-21,13:26:43.000,264,10996223,12885,0,1695302802,13085.962825239993,90.33664482000313,53521.329999600006
2023-09-21,13:26:44.000,264,10996214,13085,0,1695302803,13085.902198449992,90.26615352000226,53521.309038240004
2023-09-21,13:26:45.000,264,10996247,13005,0,1695302804,13085.962825239993,90.23090786999819,53521.309038240004
2023-09-21,13:26:46.000,264,10996231,13285,0,1695302805,13085.949352620002,90.17451483000332,53521.35794808
2023-09-21,13:26:47.000,264,10996196,13005,0,1695302806,13086.003243099993,90.12517092000053,53521.309038240004
2023-09-21,13:26:48.000,264,10996216,13325,0,1695302807,13085.962825239993,90.10402353000245,53521.309038240004
2023-09-21,13:26:49.000,264,10996199,13285,0,1695302808,13086.023452029993,90.11107266000181,53521.32301248001
2023-09-21,13:26:50.000,264,10996174,13285,0,1695302809,13086.090815129988,90.05467961999966,53521.41384504
2023-09-21,13:26:51.000,264,10996228,13045,0,1695302810,13086.036924649998,90.0123848400035,53521.378909440005
2023-09-21,13:26:52.000,264,10996224,13445,0,1695302811,13086.003243099993,90.00533571000415,53521.34397384
2023-09-21,13:26:53.000,264,10996212,13325,0,1695302812,13085.875253209997,90.02648310000222,53521.21820568
2023-09-21,13:26:54.000,264,10996193,13325,0,1695302813,13085.861780589992,89.95599180000136,53521.25314128001
2023-09-21,13:26:55.000,264,10996183,13285,0,1695302814,13085.875253209997,89.92074615000456,53521.295064
2023-09-21,13:26:56.000,264,10996168,13205,0,1695302815,13085.848307970002,89.89254962999985,53521.32301248001
2023-09-21,13:26:57.000,264,10996191,13205,0,1695302816,13085.875253209997,89.94189354000264,53521.35794808
2023-09-21,13:26:58.000,264,10996192,13205,0,1695302817,13085.841571659992,89.948942670002,53521.34397384
2023-09-21,13:26:59.000,264,10996218,12925,0,1695302818,13085.834835349997,89.96304093000072,53521.329999600006
2023-09-21,13:27:00.000,264,10996221,13165,0,1695302819,13085.881989519992,89.93484441000328,53521.37192232001
2023-09-21,13:27:01.000,264,10996223,13325,0,1695302820,13085.828099040002,89.92074615000456,53521.33698672
2023-09-21,13:27:02.000,264,10996211,13005,0,1695302821,13085.821362729992,89.95599180000136,53521.39987080001
2023-09-21,13:27:03.000,264,10996196,13565,0,1695302822,13085.713581769996,89.99123744999815,53521.2251928
2023-09-21,13:27:04.000,264,10996200,13565,0,1695302823,13085.632746049996,89.97009006000008,53521.25314128001
2023-09-21,13:27:05.000,264,10996218,13325,0,1695302824,13085.659691289991,89.96304093000072,53521.39288368
2023-09-21,13:27:06.000,264,10996218,13445,0,1695302825,13085.639482359991,89.93484441000328,53521.38589656
2023-09-21,13:27:07.000,264,10996242,13285,0,1695302826,13085.56538295,89.89254962999985,53521.34397384
2023-09-21,13:27:08.000,264,10996168,13325,0,1695302827,13085.45760198999,89.81500919999962,53521.34397384
2023-09-21,13:27:09.000,264,10996229,13125,0,1695302828,13085.35655733999,89.77976355000283,53521.295064
2023-09-21,13:27:10.000,264,10996233,13405,0,1695302829,13085.329612099995,89.73041964000004,53521.329999600006
2023-09-21,13:27:11.000,264,10996192,13085,0,1695302830,13085.33634840999,89.67402659999789,53521.309038240004
2023-09-21,13:27:12.000,264,10996227,13365,0,1695302831,13085.31613947999,89.63173182000173,53521.31602536
2023-09-21,13:27:13.000,264,10996217,12965,0,1695302832,13085.34308472,89.6035353000043,53521.25314128001
2023-09-21,13:27:14.000,264,10996199,13125,0,1695302833,13085.370029959995,89.5541913900015,53521.35096096001
2023-09-21,13:27:15.000,264,10996191,13365,0,1695302834,13085.430656749995,89.57533877999958,53521.295064
2023-09-21,13:27:16.000,264,10996202,13325,0,1695302835,13085.45760198999,89.50484747999872,53521.34397384
2023-09-21,13:27:17.000,264,10996230,13165,0,1695302836,13085.33634840999,89.46960183000192,53521.25314128001
2023-09-21,13:27:18.000,264,10996225,13205,0,1695302837,13085.289194239995,89.38501227000233,53521.23217992001
2023-09-21,13:27:19.000,264,10996183,13125,0,1695302838,13085.22183114,89.3427174899989,53521.13436024001
2023-09-21,13:27:20.000,264,10996225,13365,0,1695302839,13085.24204007,89.23698054000124,53521.17628296
2023-09-21,13:27:21.000,264,10996175,13365,0,1695302840,13085.268985309995,89.23698054000124,53521.162308720006
2023-09-21,13:27:22.000,264,10996183,13365,0,1695302841,13085.31613947999,89.15239098000166,53521.211218560005
2023-09-21,13:27:23.000,264,10996190,13245,0,1695302842,13085.289194239995,89.11009619999822,53521.13436024001
2023-09-21,13:27:24.000,264,10996183,13245,0,1695302843,13085.262249,89.11009619999822,53521.07147616
2023-09-21,13:27:25.000,264,10996227,13605,0,1695302844,13085.248776379995,89.10304706999887,53521.07846328
2023-09-21,13:27:26.000,264,10996189,13285,0,1695302845,13085.27572161999,89.06780142000207,53521.03654056001
2023-09-21,13:27:27.000,264,10996165,13125,0,1695302846,13085.22183114,89.04665403000399,53521.01557920001
2023-09-21,13:27:28.000,264,10996199,13085,0,1695302847,13085.15446803999,88.98321186000248,53520.91775952001
2023-09-21,13:27:29.000,264,10996205,13285,0,1695302848,13085.140995419999,89.02550663999864,53520.95269512
2023-09-21,13:27:30.000,264,10996179,13125,0,1695302849,13085.147731729994,88.98321186000248,53521.01557920001
2023-09-21,13:27:31.000,264,10996234,13045,0,1695302850,13085.046687079994,88.9620644700044,53520.94570800001
2023-09-21,13:27:32.000,264,10996199,13525,0,1695302851,13084.905224569993,88.89157317000354,53520.9107724
2023-09-21,13:27:33.000,264,10996200,13565,0,1695302852,13084.750289440002,88.8986223000029,53520.8409012
2023-09-21,13:27:34.000,264,10996223,13285,0,1695302853,13084.676190029997,88.87042577999819,53520.81993984001
2023-09-21,13:27:35.000,264,10996181,13165,0,1695302854,13084.662717409992,88.91976969000098,53520.757055760005
2023-09-21,13:27:36.000,264,10996193,13205,0,1695302855,13084.669453720002,88.92681882000034,53520.79199136
2023-09-21,13:27:37.000,264,10996199,13285,0,1695302856,13084.709871580002,88.94091707999905,53520.76404288
2023-09-21,13:27:38.000,264,10996196,12925,0,1695302857,13084.676190029997,88.94796620999841,53520.74308152
2023-09-21,13:27:39.000,264,10996191,13245,0,1695302858,13084.581881689992,88.9620644700044,53520.65224896001
2023-09-21,13:27:40.000,264,10996230,13205,0,1695302859,13084.608826930002,88.8986223000029,53520.62430048
2023-09-21,13:27:41.000,264,10996166,13285,0,1695302860,13084.554936449997,88.94091707999905,53520.603339119996
2023-09-21,13:27:42.000,264,10996218,13565,0,1695302861,13084.561672759992,88.9338679499997,53520.596352
2023-09-21,13:27:43.000,264,10996170,13165,0,1695302862,13084.453891799996,88.94796620999841,53520.49853232
2023-09-21,13:27:44.000,264,10996185,13085,0,1695302863,13084.474100729996,88.91272056000162,53520.46359672001
2023-09-21,13:27:45.000,264,10996197,13285,0,1695302864,13084.595354309997,88.89157317000354,53520.589364880005
2023-09-21,13:27:46.000,264,10996199,12965,0,1695302865,13084.682926339992,88.83518013000139,53520.56141640001
2023-09-21,13:27:47.000,264,10996190,13525,0,1695302866,13084.629035860002,88.82813100000203,53520.5264808
2023-09-21,13:27:48.000,264,10996218,13045,0,1695302867,13084.608826930002,88.82108187000267,53520.51250656001
2023-09-21,13:27:49.000,264,10996217,13205,0,1695302868,13084.447155490001,88.79288534999796,53520.37975128
2023-09-21,13:27:50.000,264,10996220,13045,0,1695302869,13084.400001319991,88.70124665999901,53520.34481568001
2023-09-21,13:27:51.000,264,10996205,13485,0,1695302870,13084.332638219996,88.70124665999901,53520.40071264
2023-09-21,13:27:52.000,264,10996199,13245,0,1695302871,13084.27874773999,88.6519027500035,53520.40071264
2023-09-21,13:27:53.000,264,10996225,13165,0,1695302872,13084.20464833,88.64485362000414,53520.33782856
2023-09-21,13:27:54.000,264,10996185,13045,0,1695302873,13084.27874773999,88.58141145000263,53520.33084144
2023-09-21,13:27:55.000,264,10996212,13205,0,1695302874,13084.31916559999,88.56026406000456,53520.30988008
2023-09-21,13:27:56.000,264,10996242,13365,0,1695302875,13084.31916559999,88.51092015000177,53520.28891872
2023-09-21,13:27:57.000,264,10996213,13525,0,1695302876,13084.28548405,88.56026406000456,53520.28891872
2023-09-21,13:27:58.000,264,10996233,13445,0,1695302877,13084.272011429995,88.56731319000392,53520.24699600001
2023-09-21,13:27:59.000,264,10996224,13245,0,1695302878,13084.231593569995,88.56026406000456,53520.2120604
2023-09-21,13:28:00.000,264,10996235,13045,0,1695302879,13084.07665843999,88.56026406000456,53520.17013768
2023-09-21,13:28:01.000,264,10996190,13125,0,1695302880,13084.00255903,88.58141145000263,53520.19109904
2023-09-21,13:28:02.000,264,10996164,13085,0,1695302881,13083.989086409994,88.63075535999815,53520.14917632001
2023-09-21,13:28:03.000,264,10996208,13365,0,1695302882,13083.9823501,88.64485362000414,53520.18411192
2023-09-21,13:28:04.000,264,10996248,13285,0,1695302883,13083.91498699999,88.63075535999815,53520.1421892
2023-09-21,13:28:05.000,264,10996155,13205,0,1695302884,13083.773524489989,88.6519027500035,53520.00943392001
2023-09-21,13:28:06.000,264,10996268,13285,0,1695302885,13083.793733419989,88.6519027500035,53520.03039528001
2023-09-21,13:28:07.000,264,10996178,13125,0,1695302886,13083.706161389993,88.68009927000094,53520.01642104
2023-09-21,13:28:08.000,264,10996202,12965,0,1695302887,13083.584907809993,88.70124665999901,53519.95353696
2023-09-21,13:28:09.000,264,10996207,13125,0,1695302888,13083.510808400002,88.66600101000222,53519.93257560001
2023-09-21,13:28:10.000,264,10996164,13085,0,1695302889,13083.483863159992,88.59550971000135,53519.97449832
2023-09-21,13:28:11.000,264,10996182,13405,0,1695302890,13083.396291129997,88.59550971000135,53519.967511200004
2023-09-21,13:28:12.000,264,10996220,13205,0,1695302891,13083.301982789992,88.60255884000071,53519.91161424001
2023-09-21,13:28:13.000,264,10996206,13245,0,1695302892,13083.14704766,88.63780449000478,53519.81379456001
2023-09-21,13:28:14.000,264,10996187,13445,0,1695302893,13083.113366109996,88.64485362000414,53519.72994912
2023-09-21,13:28:15.000,264,10996163,13205,0,1695302894,13083.12010241999,88.59550971000135,53519.83475592
2023-09-21,13:28:16.000,264,10996211,12965,0,1695302895,13083.04600301,88.61665709999943,53519.77187184001
2023-09-21,13:28:17.000,264,10996179,13165,0,1695302896,13083.032530389995,88.61665709999943,53519.78584608
2023-09-21,13:28:18.000,264,10996133,13165,0,1695302897,13082.931485739995,88.60960797000007,53519.702000640005
2023-09-21,13:28:19.000,264,10996187,13085,0,1695302898,13082.891067879995,88.60255884000071,53519.66706504
2023-09-21,13:28:20.000,264,10996258,13165,0,1695302899,13082.9045405,88.58141145000263,53519.653090800006
2023-09-21,13:28:21.000,264,10996210,13325,0,1695302900,13082.88433157,88.56026406000456,53519.60418096001
2023-09-21,13:28:22.000,264,10996196,13285,0,1695302901,13082.870858949995,88.60255884000071,53519.55527112001
2023-09-21,13:28:23.000,264,10996179,13285,0,1695302902,13082.830441089995,88.59550971000135,53519.45046432
2023-09-21,13:28:24.000,264,10996204,13285,0,1695302903,13082.82370478,88.63780449000478,53519.4434772
2023-09-21,13:28:25.000,264,10996167,12965,0,1695302904,13082.89780418999,88.68009927000094,53519.45745144001
2023-09-21,13:28:26.000,264,10996208,12925,0,1695302905,13082.830441089995,88.68009927000094,53519.45745144001
2023-09-21,13:28:27.000,264,10996196,13125,0,1695302906,13082.79675953999,88.68009927000094,53519.40854160001
2023-09-21,13:28:28.000,264,10996181,13045,0,1695302907,13082.749605369994,88.72944318000373,53519.40155448
2023-09-21,13:28:29.000,264,10996250,13125,0,1695302908,13082.67550595999,88.77173795999988,53519.22687648
2023-09-21,13:28:30.000,264,10996214,12885,0,1695302909,13082.76307799,88.76468883000052,53519.24085072001
2023-09-21,13:28:31.000,264,10996185,13445,0,1695302910,13082.769814299994,88.7999344800046,53519.3037348
2023-09-21,13:28:32.000,264,10996215,13365,0,1695302911,13082.769814299994,88.81403274000331,53519.26879920001
2023-09-21,13:28:33.000,264,10996193,13245,0,1695302912,13082.742869059999,88.91272056000162,53519.2338636
2023-09-21,13:28:34.000,264,10996159,13285,0,1695302913,13082.75634167999,88.9338679499997,53519.21290224
2023-09-21,13:28:35.000,264,10996195,13005,0,1695302914,13082.769814299994,88.96911360000377,53519.21290224
2023-09-21,13:28:36.000,264,10996200,13045,0,1695302915,13082.76307799,88.94796620999841,53519.20591512
2023-09-21,13:28:37.000,264,10996187,12925,0,1695302916,13082.75634167999,89.01140837999992,53519.150018160006
2023-09-21,13:28:38.000,264,10996165,13125,0,1695302917,13082.79675953999,89.06780142000207,53519.15700528
2023-09-21,13:28:39.000,264,10996237,13165,0,1695302918,13082.729396439994,89.13124359000358,53519.11508256
2023-09-21,13:28:40.000,264,10996220,13085,0,1695302919,13082.742869059999,89.19468575999781,53519.18495376
2023-09-21,13:28:41.000,264,10996186,13285,0,1695302920,13082.84391371,89.25107879999996,53519.198928000005
2023-09-21,13:28:42.000,264,10996217,13125,0,1695302921,13082.891067879995,89.29337358000339,53519.198928000005
2023-09-21,13:28:43.000,264,10996218,13085,0,1695302922,13082.93822204999,89.36386488000426,53519.198928000005
2023-09-21,13:28:44.000,264,10996218,13365,0,1695302923,13082.97863990999,89.37091401000362,53519.12206968001
2023-09-21,13:28:45.000,264,10996251,13125,0,1695302924,13083.03926669999,89.41320878999977,53519.129056800004
2023-09-21,13:28:46.000,264,10996211,13445,0,1695302925,13083.12683873,89.42730704999849,53519.1639924
2023-09-21,13:28:47.000,264,10996192,13205,0,1695302926,13083.241355999991,89.44140531000448,53519.15700528
2023-09-21,13:28:48.000,264,10996200,13125,0,1695302927,13083.382818509992,89.51189660999808,53519.13604392
2023-09-21,13:28:49.000,264,10996202,12925,0,1695302928,13083.571435190002,89.56828965000022,53519.17097952001
2023-09-21,13:28:50.000,264,10996203,13165,0,1695302929,13083.746579249993,89.5894370399983,53519.2338636
2023-09-21,13:28:51.000,264,10996227,13445,0,1695302930,13083.773524489989,89.65992833999917,53519.13604392
2023-09-21,13:28:52.000,264,10996197,13045,0,1695302931,13083.861096519999,89.65992833999917,53519.21988936001
2023-09-21,13:28:53.000,264,10996217,13285,0,1695302932,13083.881305449999,89.70927225000196,53519.21988936001
2023-09-21,13:28:54.000,264,10996235,13285,0,1695302933,13083.921723309999,89.73041964000004,53519.24085072001
2023-09-21,13:28:55.000,264,10996185,13005,0,1695302934,13083.9823501,89.75156702999811,53519.28277344
2023-09-21,13:28:56.000,264,10996227,13605,0,1695302935,13083.989086409994,89.79386181000154,53519.24085072001
2023-09-21,13:28:57.000,264,10996214,13525,0,1695302936,13084.090131059995,89.84320572000433,53519.38758024001
2023-09-21,13:28:58.000,264,10996231,13045,0,1695302937,13084.12381261,89.89254962999985,53519.38758024001
2023-09-21,13:28:59.000,264,10996200,13165,0,1695302938,13084.16423047,89.89254962999985,53519.366618880005
2023-09-21,13:29:00.000,264,10996186,13485,0,1695302939,13084.231593569995,89.94189354000264,53519.43649008001
2023-09-21,13:29:01.000,264,10996247,13005,0,1695302940,13084.312429289996,90.01943397000286,53519.4434772
2023-09-21,13:29:02.000,264,10996211,13445,0,1695302941,13084.29895666999,90.04058136000094,53519.47841280001
2023-09-21,13:29:03.000,264,10996171,13285,0,1695302942,13084.25853880999,90.07582700999774,53519.45745144001
2023-09-21,13:29:04.000,264,10996199,13245,0,1695302943,13084.272011429995,90.07582700999774,53519.534309760005
2023-09-21,13:29:05.000,264,10996238,13445,0,1695302944,13084.359583459991,90.08992527000373,53519.59719384001
2023-09-21,13:29:06.000,264,10996213,13285,0,1695302945,13084.413473939996,90.09697440000309,53519.63911656
2023-09-21,13:29:07.000,264,10996215,13125,0,1695302946,13084.393265009996,90.18861309000204,53519.69501352001
2023-09-21,13:29:08.000,264,10996202,13045,0,1695302947,13084.379792389991,90.20271135000075,53519.68103928
2023-09-21,13:29:09.000,264,10996180,13285,0,1695302948,13084.433682869996,90.25205526000354,53519.64610368001
2023-09-21,13:29:10.000,264,10996168,12965,0,1695302949,13084.548200140001,90.28025178000098,53519.66706504
2023-09-21,13:29:11.000,264,10996231,13165,0,1695302950,13084.689662650002,90.2943500399997,53519.77885896
2023-09-21,13:29:12.000,264,10996138,12965,0,1695302951,13084.810916230002,90.2943500399997,53519.81379456001
2023-09-21,13:29:13.000,264,10996223,13085,0,1695302952,13084.952378739988,90.30844829999842,53519.84174304001
2023-09-21,13:29:14.000,264,10996181,13245,0,1695302953,13085.11405017999,90.27320265000162,53519.85571728
2023-09-21,13:29:15.000,264,10996217,12885,0,1695302954,13085.329612099995,90.2943500399997,53520.0024468
2023-09-21,13:29:16.000,264,10996167,13285,0,1695302955,13085.53843770999,90.28730091000034,53520.02340816
2023-09-21,13:29:17.000,264,10996226,13325,0,1695302956,13085.646218670001,90.30844829999842,53520.037382400005
2023-09-21,13:29:18.000,264,10996208,13085,0,1695302957,13085.841571659992,90.30139916999906,53520.11424072
2023-09-21,13:29:19.000,264,10996236,13285,0,1695302958,13085.935879999997,90.32959569000377,53520.01642104
2023-09-21,13:29:20.000,264,10996226,13125,0,1695302959,13086.164914539993,90.31549742999778,53520.086292240005
2023-09-21,13:29:21.000,264,10996222,13005,0,1695302960,13086.447839559994,90.35779221000121,53520.19808616001
2023-09-21,13:29:22.000,264,10996173,13445,0,1695302961,13086.60277469,90.36484134000057,53520.302892960004
2023-09-21,13:29:23.000,264,10996204,13285,0,1695302962,13086.72402827,90.41418525000336,53520.29590584001
2023-09-21,13:29:24.000,264,10996231,13285,0,1695302963,13086.750973509996,90.42123438000272,53520.35878992
2023-09-21,13:29:25.000,264,10996200,13125,0,1695302964,13086.926117570001,90.37893959999928,53520.40769976
2023-09-21,13:29:26.000,264,10996172,13365,0,1695302965,13086.993480669997,90.34369395000249,53520.43564824001
2023-09-21,13:29:27.000,264,10996196,13285,0,1695302966,13087.087789010002,90.41418525000336,53520.540455040005
2023-09-21,13:29:28.000,264,10996159,13445,0,1695302967,13087.215778899998,90.47057828999823,53520.50551944
2023-09-21,13:29:29.000,264,10996199,13085,0,1695302968,13087.384186649993,90.45648002999951,53520.63128760001
2023-09-21,13:29:30.000,264,10996225,12965,0,1695302969,13087.606484879994,90.48467655000422,53520.70115880001
2023-09-21,13:29:31.000,264,10996182,13525,0,1695302970,13087.687320599995,90.51992220000102,53520.79199136
2023-09-21,13:29:32.000,264,10996222,13125,0,1695302971,13087.848992039995,90.55516784999782,53520.88282392
2023-09-21,13:29:33.000,264,10996169,12965,0,1695302972,13087.929827759996,90.54811871999846,53520.81993984001
2023-09-21,13:29:34.000,264,10996207,13525,0,1695302973,13087.96350931,90.59041350000189,53520.94570800001
2023-09-21,13:29:35.000,264,10996144,13085,0,1695302974,13088.00392717,90.54811871999846,53521.02955344
2023-09-21,13:29:36.000,264,10996188,13485,0,1695302975,13088.078026579991,90.5058239400023,53521.05750192
2023-09-21,13:29:37.000,264,10996208,13165,0,1695302976,13088.084762890001,90.49172568000358,53521.18327008001
2023-09-21,13:29:38.000,264,10996234,13005,0,1695302977,13088.118444439991,90.43533264000143,53521.260128400005
2023-09-21,13:29:39.000,264,10996222,13205,0,1695302978,13088.118444439991,90.47057828999823,53521.2251928
2023-09-21,13:29:40.000,264,10996245,13245,0,1695302979,13088.165598610001,90.51287307000166,53521.39987080001
2023-09-21,13:29:41.000,264,10996168,13245,0,1695302980,13088.145389680001,90.56221698000445,53521.44878064001
2023-09-21,13:29:42.000,264,10996198,13045,0,1695302981,13088.131917059996,90.58336437000253,53521.476729120004
2023-09-21,13:29:43.000,264,10996177,13205,0,1695302982,13088.037608719991,90.59041350000189,53521.497690480006
2023-09-21,13:29:44.000,264,10996161,13365,0,1695302983,13088.030872409996,90.56221698000445,53521.51865184001
2023-09-21,13:29:45.000,264,10996131,13285,0,1695302984,13088.084762890001,90.53402045999974,53521.63743288001
2023-09-21,13:29:46.000,264,10996186,13045,0,1695302985,13088.091499199996,90.5058239400023,53521.73525256001
2023-09-21,13:29:47.000,264,10996187,13325,0,1695302986,13088.091499199996,90.51287307000166,53521.72127832
2023-09-21,13:29:48.000,264,10996187,13085,0,1695302987,13088.131917059996,90.48467655000422,53521.77018816
2023-09-21,13:29:49.000,264,10996178,13085,0,1695302988,13088.098235509991,90.47762742000486,53521.73525256001
2023-09-21,13:29:50.000,264,10996201,13245,0,1695302989,13088.104971820001,90.37893959999928,53521.78416240001
2023-09-21,13:29:51.000,264,10996151,13125,0,1695302990,13088.064553960001,90.28730091000034,53521.84704648
2023-09-21,13:29:52.000,264,10996174,12845,0,1695302991,13088.051081339996,90.25205526000354,53521.82608512001
2023-09-21,13:29:53.000,264,10996202,13245,0,1695302992,13087.997190859991,90.23090786999819,53521.82608512001
2023-09-21,13:29:54.000,264,10996235,13445,0,1695302993,13088.017399789991,90.20976048000011,53521.881982080005
2023-09-21,13:29:55.000,264,10996140,13525,0,1695302994,13088.071290269996,90.1956622200014,53521.92390480001
2023-09-21,13:29:56.000,264,10996166,13005,0,1695302995,13088.051081339996,90.13926917999925,53521.90993056
2023-09-21,13:29:57.000,264,10996197,13485,0,1695302996,13087.970245619996,90.13926917999925,53521.944866159996
2023-09-21,13:29:58.000,264,10996164,13285,0,1695302997,13087.98371824,90.11107266000181,53521.944866159996
2023-09-21,13:29:59.000,264,10996155,13005,0,1695302998,13087.909618829995,90.08992527000373,53521.89595632
2023-09-21,13:30:00.000,264,10996151,12965,0,1695302999,13087.88267359,90.09697440000309,53521.90993056
2023-09-21,13:30:01.000,264,10996210,13245,0,1695303000,13087.92309145,90.18861309000204,53522.02172448001
2023-09-21,13:30:02.000,264,10996221,13285,0,1695303001,13087.93656406999,90.20271135000075,53521.9588404
2023-09-21,13:30:03.000,264,10996209,13365,0,1695303002,13087.8220468,90.26615352000226,53522.000763120006
2023-09-21,13:30:04.000,264,10996193,13445,0,1695303003,13087.70079322,90.28025178000098,53521.881982080005
2023-09-21,13:30:05.000,264,10996208,13045,0,1695303004,13087.67384797999,90.30139916999906,53521.93787904
2023-09-21,13:30:06.000,264,10996174,13205,0,1695303005,13087.63343011999,90.393037859998,53521.99377600001
2023-09-21,13:30:07.000,264,10996198,13165,0,1695303006,13087.566067019994,90.42828351000207,53521.93787904
2023-09-21,13:30:08.000,264,10996209,13325,0,1695303007,13087.485231299994,90.51287307000166,53521.82608512001
2023-09-21,13:30:09.000,264,10996170,13205,0,1695303008,13087.431340819989,90.59746263000125,53521.87499496001
2023-09-21,13:30:10.000,264,10996181,12845,0,1695303009,13087.377450339998,90.71024870999827,53521.84005936
2023-09-21,13:30:11.000,264,10996214,13165,0,1695303010,13087.417868199998,90.79483826999785,53521.87499496001
2023-09-21,13:30:12.000,264,10996230,13685,0,1695303011,13087.363977719993,90.92877174000023,53521.881982080005
2023-09-21,13:30:13.000,264,10996215,12765,0,1695303012,13087.303350929993,90.98516478000238,53521.80512376001
2023-09-21,13:30:14.000,264,10996175,13445,0,1695303013,13087.215778899998,91.0627052100026,53521.84005936
2023-09-21,13:30:15.000,264,10996178,13205,0,1695303014,13087.222515209993,91.12614738000411,53521.69332984
2023-09-21,13:30:16.000,264,10996228,13285,0,1695303015,13087.296614619998,91.21778607000306,53521.69332984
2023-09-21,13:30:17.000,264,10996151,13205,0,1695303016,13087.451549749989,91.309424760002,53521.79813664
2023-09-21,13:30:18.000,264,10996185,13365,0,1695303017,13087.525649159994,91.47155475000181,53521.777175279996
2023-09-21,13:30:19.000,264,10996208,13245,0,1695303018,13087.559330709999,91.57024257000012,53521.714291200005
2023-09-21,13:30:20.000,264,10996191,12765,0,1695303019,13087.66037536,91.64073387000099,53521.714291200005
2023-09-21,13:30:21.000,264,10996205,13125,0,1695303020,13087.747947389995,91.73942168999929,53521.69332984
2023-09-21,13:30:22.000,264,10996205,13445,0,1695303021,13087.83551941999,91.79581473000144,53521.69332984
2023-09-21,13:30:23.000,264,10996154,12925,0,1695303022,13087.909618829995,91.8663060300023,53521.62345864
2023-09-21,13:30:24.000,264,10996188,13245,0,1695303023,13088.057817649991,91.92269907000446,53521.62345864
2023-09-21,13:30:25.000,264,10996194,13285,0,1695303024,13088.300324809992,91.98614123999869,53521.67236848
2023-09-21,13:30:26.000,264,10996201,13325,0,1695303025,13088.387896840002,92.04253428000084,53521.714291200005
2023-09-21,13:30:27.000,264,10996191,13085,0,1695303026,13088.502414109993,92.04253428000084,53521.72127832
2023-09-21,13:30:28.000,264,10996227,13285,0,1695303027,13088.643876619994,92.09892732000299,53521.69332984
2023-09-21,13:30:29.000,264,10996159,13645,0,1695303028,13088.691030789989,92.06368166999891,53521.6793556
2023-09-21,13:30:30.000,264,10996161,13005,0,1695303029,13088.785339129994,92.04253428000084,53521.70730408001
2023-09-21,13:30:31.000,264,10996201,13165,0,1695303030,13088.85943854,92.04253428000084,53521.74223968
2023-09-21,13:30:32.000,264,10996213,13365,0,1695303031,13088.94027426,91.99319036999805,53521.79813664
2023-09-21,13:30:33.000,264,10996234,13125,0,1695303032,13088.95374687999,91.95794472000125,53521.77018816
2023-09-21,13:30:34.000,264,10996235,13285,0,1695303033,13088.94027426,91.89450254999974,53521.812110880004
2023-09-21,13:30:35.000,264,10996193,13245,0,1695303034,13088.98069212,91.82401124999888,53521.881982080005
2023-09-21,13:30:36.000,264,10996139,12925,0,1695303035,13089.00090105,91.79581473000144,53521.82608512001
2023-09-21,13:30:37.000,264,10996185,13485,0,1695303036,13088.95374687999,91.74647081999865,53521.84704648
2023-09-21,13:30:38.000,264,10996195,13005,0,1695303037,13088.819020679999,91.60548822000419,53521.79114952
2023-09-21,13:30:39.000,264,10996191,13485,0,1695303038,13088.75165757999,91.49270213999989,53521.777175279996
2023-09-21,13:30:40.000,264,10996211,13045,0,1695303039,13088.717976029999,91.42925996999838,53521.84704648
2023-09-21,13:30:41.000,264,10996172,13285,0,1695303040,13088.717976029999,91.31647389000136,53521.93787904
2023-09-21,13:30:42.000,264,10996209,13085,0,1695303041,13088.697767099999,91.18958954999835,53521.881982080005
2023-09-21,13:30:43.000,264,10996211,13085,0,1695303042,13088.657349239998,91.07680347000132,53521.8889692
2023-09-21,13:30:44.000,264,10996162,13325,0,1695303043,13088.589986139988,90.9640173900043,53521.812110880004
2023-09-21,13:30:45.000,264,10996178,13245,0,1695303044,13088.583249829993,90.81598566000321,53521.86102072
2023-09-21,13:30:46.000,264,10996184,13245,0,1695303045,13088.441787319993,90.66090480000275,53521.84005936
2023-09-21,13:30:47.000,264,10996210,13205,0,1695303046,13088.401369459993,90.51287307000166,53521.84005936
2023-09-21,13:30:48.000,264,10996205,13525,0,1695303047,13088.280115879992,90.35074308000185,53521.80512376001
2023-09-21,13:30:49.000,264,10996194,13085,0,1695303048,13088.246434330002,90.22385873999883,53521.78416240001
2023-09-21,13:30:50.000,264,10996166,13285,0,1695303049,13088.266643260002,90.11812179000117,53521.78416240001
2023-09-21,13:30:51.000,264,10996238,13285,0,1695303050,13088.259906949992,89.948942670002,53521.80512376001
2023-09-21,13:30:52.000,264,10996149,13445,0,1695303051,13088.212752779997,89.85730398000305,53521.78416240001
2023-09-21,13:30:53.000,264,10996204,12885,0,1695303052,13088.145389680001,89.76566529000411,53521.63044576
2023-09-21,13:30:54.000,264,10996166,13125,0,1695303053,13088.104971820001,89.64583008000045,53521.65839424001
2023-09-21,13:30:55.000,264,10996191,13165,0,1695303054,13088.104971820001,89.5541913900015,53521.644420000004
2023-09-21,13:30:56.000,264,10996210,13045,0,1695303055,13087.97698192999,89.46960183000192,53521.63044576
2023-09-21,13:30:57.000,264,10996215,13285,0,1695303056,13087.929827759996,89.39911053000105,53521.58852304001
2023-09-21,13:30:58.000,264,10996196,13405,0,1695303057,13087.81531048999,89.31452097000147,53521.55358744
2023-09-21,13:30:59.000,264,10996246,13245,0,1695303058,13087.70079322,89.21583315000316,53521.49070336001
2023-09-21,13:31:00.000,264,10996219,13005,0,1695303059,13087.646902739994,89.13829272000294,53521.53961320001
2023-09-21,13:31:01.000,264,10996214,13005,0,1695303060,13087.579539639999,89.032555769998,53521.42083216001
2023-09-21,13:31:02.000,264,10996199,13125,0,1695303061,13087.485231299994,88.9620644700044,53521.42083216001
2023-09-21,13:31:03.000,264,10996214,13405,0,1695303062,13087.350505099988,88.92681882000034,53521.28108976001
2023-09-21,13:31:04.000,264,10996149,13365,0,1695303063,13087.235987829998,88.87747491000482,53521.26711552
2023-09-21,13:31:05.000,264,10996221,13325,0,1695303064,13087.202306279993,88.89157317000354,53521.28807688
2023-09-21,13:31:06.000,264,10996174,13285,0,1695303065,13087.040634839992,88.81403274000331,53521.23916704
2023-09-21,13:31:07.000,264,10996173,13325,0,1695303066,13086.892436019996,88.7858362199986,53521.141347360004
2023-09-21,13:31:08.000,264,10996254,13565,0,1695303067,13086.67687409999,88.73649231000309,53521.11339888001
2023-09-21,13:31:09.000,264,10996191,13365,0,1695303068,13086.46131218,88.73649231000309,53520.98763072001
2023-09-21,13:31:10.000,264,10996186,13005,0,1695303069,13086.191859779989,88.70124665999901,53520.94570800001
2023-09-21,13:31:11.000,264,10996200,13125,0,1695303070,13085.983034169993,88.64485362000414,53520.83391408
2023-09-21,13:31:12.000,264,10996225,13245,0,1695303071,13085.713581769996,88.60960797000007,53520.83391408
2023-09-21,13:31:13.000,264,10996238,13205,0,1695303072,13085.41718412999,88.55321492999792,53520.74308152
2023-09-21,13:31:14.000,264,10996192,13365,0,1695303073,13085.23530375999,88.45452710999962,53520.68019744001
2023-09-21,13:31:15.000,264,10996178,13005,0,1695303074,13085.087104939994,88.44747798000026,53520.62430048
2023-09-21,13:31:16.000,264,10996190,13445,0,1695303075,13084.911960879988,88.48272363000433,53520.53346792001
2023-09-21,13:31:17.000,264,10996219,13045,0,1695303076,13084.750289440002,88.51092015000177,53520.3867384
2023-09-21,13:31:18.000,264,10996224,13525,0,1695303077,13084.595354309997,88.46862536999834,53520.41468688001
2023-09-21,13:31:19.000,264,10996163,13245,0,1695303078,13084.373056079996,88.45452710999962,53520.31686720001
2023-09-21,13:31:20.000,264,10996169,13285,0,1695303079,13084.14402154,88.48272363000433,53520.205073280005
2023-09-21,13:31:21.000,264,10996182,13765,0,1695303080,13084.009295339994,88.5038710200024,53520.21904752
2023-09-21,13:31:22.000,264,10996186,13085,0,1695303081,13083.874569139989,88.48977276000369,53520.17013768
2023-09-21,13:31:23.000,264,10996205,13285,0,1695303082,13083.726370319993,88.51092015000177,53520.03039528001
2023-09-21,13:31:24.000,264,10996260,13485,0,1695303083,13083.504072089992,88.51092015000177,53519.89764
2023-09-21,13:31:25.000,264,10996213,13085,0,1695303084,13083.396291129997,88.51796928000113,53519.84174304001
2023-09-21,13:31:26.000,264,10996232,13325,0,1695303085,13083.221147069991,88.52501841000048,53519.820781680006
2023-09-21,13:31:27.000,264,10996199,13365,0,1695303086,13083.02579408,88.55321492999792,53519.77885896
2023-09-21,13:31:28.000,264,10996218,13325,0,1695303087,13082.810232159994,88.55321492999792,53519.61116808
2023-09-21,13:31:29.000,264,10996163,13285,0,1695303088,13082.69571488999,88.56731319000392,53519.55527112001
2023-09-21,13:31:30.000,264,10996203,13245,0,1695303089,13082.608142859994,88.56731319000392,53519.56225824
2023-09-21,13:31:31.000,264,10996203,13285,0,1695303090,13082.439735109998,88.56731319000392,53519.45745144001
2023-09-21,13:31:32.000,264,10996220,13125,0,1695303091,13082.305008909992,88.57436232000327,53519.40854160001
2023-09-21,13:31:33.000,264,10996222,13085,0,1695303092,13082.109655920001,88.60960797000007,53519.24085072001
2023-09-21,13:31:34.000,264,10996195,13125,0,1695303093,13081.961457099991,88.60255884000071,53519.21988936001
2023-09-21,13:31:35.000,264,10996205,13085,0,1695303094,13081.90083030999,88.60960797000007,53519.21988936001
2023-09-21,13:31:36.000,264,10996219,13085,0,1695303095,13081.772840419995,88.66600101000222,53519.03822424
2023-09-21,13:31:37.000,264,10996213,13285,0,1695303096,13081.77957672999,88.71534491999773,53519.08713408
2023-09-21,13:31:38.000,264,10996226,13285,0,1695303097,13081.732422559995,88.77173795999988,53519.031237120005
2023-09-21,13:31:39.000,264,10996186,13205,0,1695303098,13081.65832314999,88.82108187000267,53518.93341744001
2023-09-21,13:31:40.000,264,10996156,13165,0,1695303099,13081.58422374,88.8986223000029,53518.83559776001
2023-09-21,13:31:41.000,264,10996205,13245,0,1695303100,13081.570751119994,88.94796620999841,53518.84258488
2023-09-21,13:31:42.000,264,10996232,13325,0,1695303101,13081.523596949999,89.032555769998,53518.82861064
2023-09-21,13:31:43.000,264,10996175,13445,0,1695303102,13081.409079679994,89.06075229000271,53518.71681672001
2023-09-21,13:31:44.000,264,10996198,13445,0,1695303103,13081.267617169993,89.06075229000271,53518.674894
2023-09-21,13:31:45.000,264,10996206,13205,0,1695303104,13081.213726689988,89.12419446000422,53518.63297128
2023-09-21,13:31:46.000,264,10996194,12965,0,1695303105,13081.132890970002,89.11714533000486,53518.625984160004
2023-09-21,13:31:47.000,264,10996194,13445,0,1695303106,13081.038582629997,89.17353836999973,53518.59104856001
2023-09-21,13:31:48.000,264,10996210,13285,0,1695303107,13080.951010600002,89.21583315000316,53518.47226752001
2023-09-21,13:31:49.000,264,10996136,13445,0,1695303108,13080.823020709991,89.22993141000188,53518.36746072
2023-09-21,13:31:50.000,264,10996234,13045,0,1695303109,13080.721976059991,89.22993141000188,53518.33252512001
2023-09-21,13:31:51.000,264,10996202,13285,0,1695303110,13080.614195099995,89.18763662999845,53518.28361528001
2023-09-21,13:31:52.000,264,10996189,13125,0,1695303111,13080.50641414,89.10304706999887,53518.27662816
2023-09-21,13:31:53.000,264,10996214,13285,0,1695303112,13080.41884210999,89.00435925000056,53518.15086
2023-09-21,13:31:54.000,264,10996257,13285,0,1695303113,13080.35821531999,88.96911360000377,53518.18579560001
2023-09-21,13:31:55.000,264,10996245,13405,0,1695303114,13080.33800638999,88.9338679499997,53518.03906608
2023-09-21,13:31:56.000,264,10996229,13325,0,1695303115,13080.25717066999,88.90567143000226,53517.99714336001
2023-09-21,13:31:57.000,264,10996218,13405,0,1695303116,13080.183071259999,88.89157317000354,53517.9412464
2023-09-21,13:31:58.000,264,10996187,13125,0,1695303117,13080.108971849993,88.77173795999988,53517.91329792
2023-09-21,13:31:59.000,264,10996217,13165,0,1695303118,13079.873201000002,88.6871484000003,53517.74560704
2023-09-21,13:32:00.000,264,10996229,13245,0,1695303119,13079.731738490002,88.54616579999856,53517.68272296001
2023-09-21,13:32:01.000,264,10996192,13685,0,1695303120,13079.664375389992,88.44747798000026,53517.570929040005
2023-09-21,13:32:02.000,264,10996200,13325,0,1695303121,13079.711529560002,88.36288842000067,53517.66874872
2023-09-21,13:32:03.000,264,10996189,13285,0,1695303122,13079.597012289996,88.35583929000131,53517.5569548
2023-09-21,13:32:04.000,264,10996227,13125,0,1695303123,13079.556594429996,88.25010234000365,53517.452148000004
2023-09-21,13:32:05.000,264,10996219,13125,0,1695303124,13079.495967639996,88.1937093000015,53517.3124056
2023-09-21,13:32:06.000,264,10996205,13405,0,1695303125,13079.46228608999,88.08797235000384,53517.26349576
2023-09-21,13:32:07.000,264,10996176,13365,0,1695303126,13079.435340849996,88.03157931000169,53517.20061168
2023-09-21,13:32:08.000,264,10996164,13245,0,1695303127,13079.354505129995,87.96108801000082,53517.12375336
2023-09-21,13:32:09.000,264,10996166,13285,0,1695303128,13079.32082357999,87.91174409999803,53517.116766240004
2023-09-21,13:32:10.000,264,10996175,13085,0,1695303129,13079.34776882,87.79190889000165,53517.03990792001
2023-09-21,13:32:11.000,264,10996190,13285,0,1695303130,13079.30061464999,87.7355158499995,53516.97702384
2023-09-21,13:32:12.000,264,10996215,12765,0,1695303131,13079.26019678999,87.68617194000399,53516.87920416
2023-09-21,13:32:13.000,264,10996236,13285,0,1695303132,13079.17936106999,87.65797541999927,53516.77439736001
2023-09-21,13:32:14.000,264,10996216,13365,0,1695303133,13079.14567952,87.6368280300012,53516.74644888001
2023-09-21,13:32:15.000,264,10996181,13285,0,1695303134,13079.15915213999,87.62272977000248,53516.65561632001
2023-09-21,13:32:16.000,264,10996189,13285,0,1695303135,13079.14567952,87.62977890000184,53516.5438224
2023-09-21,13:32:17.000,264,10996151,13205,0,1695303136,13079.14567952,87.65092628999992,53516.466964080006
2023-09-21,13:32:18.000,264,10996196,13245,0,1695303137,13079.213042619995,87.58043498999905,53516.40408
2023-09-21,13:32:19.000,264,10996182,13045,0,1695303138,13079.19956999999,87.58748411999841,53516.3342088
2023-09-21,13:32:20.000,264,10996220,13365,0,1695303139,13079.30061464999,87.58043498999905,53516.32023456001
2023-09-21,13:32:21.000,264,10996187,13245,0,1695303140,13079.30061464999,87.61568064000312,53516.25735048
2023-09-21,13:32:22.000,264,10996160,13445,0,1695303141,13079.40165929999,87.62272977000248,53516.16651792
2023-09-21,13:32:23.000,264,10996183,13525,0,1695303142,13079.40165929999,87.66502454999863,53516.07568536001
2023-09-21,13:32:24.000,264,10996178,13285,0,1695303143,13079.455549779996,87.672073679998,53516.02677552
2023-09-21,13:32:25.000,264,10996216,13445,0,1695303144,13079.664375389992,87.70731933000206,53516.061711120004
2023-09-21,13:32:26.000,264,10996180,13165,0,1695303145,13079.758683729997,87.70731933000206,53516.012801280005
2023-09-21,13:32:27.000,264,10996196,13245,0,1695303146,13079.866464689992,87.77781063000293,53515.9499172
2023-09-21,13:32:28.000,264,10996208,13245,0,1695303147,13079.920355169997,87.74961410999822,53515.92196872
2023-09-21,13:32:29.000,264,10996189,13125,0,1695303148,13079.859728379997,87.79895802000101,53515.76825208001
2023-09-21,13:32:30.000,264,10996240,13205,0,1695303149,13079.920355169997,87.78485976000229,53515.747290720006
2023-09-21,13:32:31.000,264,10996205,13325,0,1695303150,13079.927091479993,87.77076150000357,53515.83113616
2023-09-21,13:32:32.000,264,10996183,13165,0,1695303151,13079.947300409993,87.74256497999886,53515.78921344001
2023-09-21,13:32:33.000,264,10996229,13405,0,1695303152,13079.954036720002,87.72141759000078,53515.74030360001
2023-09-21,13:32:34.000,264,10996177,13365,0,1695303153,13080.048345059993,87.68617194000399,53515.69838088001
2023-09-21,13:32:35.000,264,10996145,13205,0,1695303154,13080.088762919993,87.69322107000335,53515.76825208001
2023-09-21,13:32:36.000,264,10996221,13445,0,1695303155,13080.102235539998,87.69322107000335,53515.69139376
2023-09-21,13:32:37.000,264,10996231,13285,0,1695303156,13080.115708159989,87.7002702000027,53515.71934224001
2023-09-21,13:32:38.000,264,10996205,13205,0,1695303157,13080.095499229988,87.67912281000463,53515.6354968
2023-09-21,13:32:39.000,264,10996209,13205,0,1695303158,13080.048345059993,87.68617194000399,53515.558638480004
2023-09-21,13:32:40.000,264,10996244,13485,0,1695303159,13080.068553989993,87.69322107000335,53515.5656256
2023-09-21,13:32:41.000,264,10996219,13405,0,1695303160,13080.095499229988,87.72141759000078,53515.579599840006
2023-09-21,13:32:42.000,264,10996247,13285,0,1695303161,13080.102235539998,87.70731933000206,53515.5656256
2023-09-21,13:32:43.000,264,10996178,13205,0,1695303162,13080.055081369988,87.71436846000142,53515.5656256
2023-09-21,13:32:44.000,264,10996279,13445,0,1695303163,13080.014663509988,87.72141759000078,53515.4957544
2023-09-21,13:32:45.000,264,10996211,12925,0,1695303164,13080.021399819998,87.76371237000421,53515.47479304
2023-09-21,13:32:46.000,264,10996190,13005,0,1695303165,13080.028136129993,87.74961410999822,53515.41889608
2023-09-21,13:32:47.000,264,10996246,13245,0,1695303166,13079.947300409993,87.75666324000485,53515.40492184001
2023-09-21,13:32:48.000,264,10996200,13165,0,1695303167,13079.893409930002,87.74961410999822,53515.342037760005
2023-09-21,13:32:49.000,264,10996183,13365,0,1695303168,13079.852992070002,87.70731933000206,53515.36998624
2023-09-21,13:32:50.000,264,10996197,13125,0,1695303169,13079.873201000002,87.6368280300012,53515.36299912001
2023-09-21,13:32:51.000,264,10996217,13005,0,1695303170,13079.799101589997,87.64387716000056,53515.31408928001
2023-09-21,13:32:52.000,264,10996260,13365,0,1695303171,13079.704793249992,87.56633673000033,53515.30011504
2023-09-21,13:32:53.000,264,10996187,13245,0,1695303172,13079.650902770001,87.56633673000033,53515.25819232
2023-09-21,13:32:54.000,264,10996189,13085,0,1695303173,13079.597012289996,87.55928760000097,53515.181334
2023-09-21,13:32:55.000,264,10996178,12885,0,1695303174,13079.46228608999,87.50289455999882,53515.13242416
2023-09-21,13:32:56.000,264,10996172,13285,0,1695303175,13079.415131919995,87.46059978000267,53515.16037264
2023-09-21,13:32:57.000,264,10996167,13365,0,1695303176,13079.374714059995,87.40420674000052,53515.16735976001
2023-09-21,13:32:58.000,264,10996224,13085,0,1695303177,13079.30061464999,87.30551892000221,53515.104475680004
2023-09-21,13:32:59.000,264,10996185,13285,0,1695303178,13079.15915213999,87.24912588000007,53514.9717204
2023-09-21,13:33:00.000,264,10996228,13165,0,1695303179,13079.132206899994,87.21388023000327,53515.03460448
2023-09-21,13:33:01.000,264,10996224,13445,0,1695303180,13079.111997969994,87.19273283999792,53514.96473328
2023-09-21,13:33:02.000,264,10996162,13245,0,1695303181,13079.044634869999,87.21388023000327,53514.94377192
2023-09-21,13:33:03.000,264,10996158,13365,0,1695303182,13078.970535459994,87.19978197000455,53514.88088784001
2023-09-21,13:33:04.000,264,10996222,13285,0,1695303183,13078.923381289998,87.19273283999792,53514.84595224
2023-09-21,13:33:05.000,264,10996187,13205,0,1695303184,13078.909908669993,87.2420767500007,53514.74813256
2023-09-21,13:33:06.000,264,10996229,12925,0,1695303185,13078.896436049989,87.19978197000455,53514.75511968
2023-09-21,13:33:07.000,264,10996212,13165,0,1695303186,13078.936853909989,87.20683110000391,53514.78306816001
2023-09-21,13:33:08.000,264,10996257,13045,0,1695303187,13078.909908669993,87.19273283999792,53514.74813256
2023-09-21,13:33:09.000,264,10996193,13085,0,1695303188,13078.842545569998,87.22797849000199,53514.62935152
2023-09-21,13:33:10.000,264,10996182,13085,0,1695303189,13078.748237229993,87.28437153000414,53514.58044168
2023-09-21,13:33:11.000,264,10996154,13125,0,1695303190,13078.674137820002,87.2914206600035,53514.51057048
2023-09-21,13:33:12.000,264,10996189,13285,0,1695303191,13078.687610439993,87.29846979000286,53514.552493200004
2023-09-21,13:33:13.000,264,10996213,13085,0,1695303192,13078.674137820002,87.3901084800018,53514.55948032
2023-09-21,13:33:14.000,264,10996211,13285,0,1695303193,13078.660665199997,87.3901084800018,53514.53153184
2023-09-21,13:33:15.000,264,10996200,13165,0,1695303194,13078.660665199997,87.4253541299986,53514.44768640001
2023-09-21,13:33:16.000,264,10996208,13085,0,1695303195,13078.687610439993,87.41830499999924,53514.46166064
2023-09-21,13:33:17.000,264,10996173,13125,0,1695303196,13078.701083059997,87.41830499999924,53514.4127508
2023-09-21,13:33:18.000,264,10996156,13325,0,1695303197,13078.653928890002,87.41125586999988,53514.39178944
2023-09-21,13:33:19.000,264,10996207,12965,0,1695303198,13078.667401509992,87.39715761000116,53514.3428796
2023-09-21,13:33:20.000,264,10996173,13245,0,1695303199,13078.748237229993,87.34076456999901,53514.4127508
2023-09-21,13:33:21.000,264,10996183,13285,0,1695303200,13078.808864019993,87.41830499999924,53514.36384096
2023-09-21,13:33:22.000,264,10996196,13245,0,1695303201,13078.802127709998,87.36191196000436,53514.34986672
2023-09-21,13:33:23.000,264,10996209,13285,0,1695303202,13078.674137820002,87.34076456999901,53514.18217584
2023-09-21,13:33:24.000,264,10996207,13405,0,1695303203,13078.822336639998,87.34076456999901,53514.34986672
2023-09-21,13:33:25.000,264,10996177,13285,0,1695303204,13078.882963429998,87.29846979000286,53514.37781520001
2023-09-21,13:33:26.000,264,10996172,13445,0,1695303205,13078.869490809993,87.27732240000478,53514.35685384001
2023-09-21,13:33:27.000,264,10996204,13005,0,1695303206,13078.856018189988,87.26322413999878,53514.34986672
2023-09-21,13:33:28.000,264,10996202,13285,0,1695303207,13078.728028299993,87.27732240000478,53514.217111440004
2023-09-21,13:33:29.000,264,10996249,12925,0,1695303208,13078.748237229993,87.23502762000135,53514.2730084
2023-09-21,13:33:30.000,264,10996211,13125,0,1695303209,13078.734764610002,87.2420767500007,53514.27999552001
2023-09-21,13:33:31.000,264,10996165,13005,0,1695303210,13078.802127709998,87.25617500999942,53514.29396976
2023-09-21,13:33:32.000,264,10996238,12925,0,1695303211,13078.775182470003,87.2914206600035,53514.266021280004
2023-09-21,13:33:33.000,264,10996241,13605,0,1695303212,13078.701083059997,87.30551892000221,53514.335892480005
2023-09-21,13:33:34.000,264,10996209,13205,0,1695303213,13078.613511030002,87.34781369999837,53514.168201600005
2023-09-21,13:33:35.000,264,10996206,13285,0,1695303214,13078.512466380002,87.35486282999773,53514.22409856
2023-09-21,13:33:36.000,264,10996185,13325,0,1695303215,13078.492257450001,87.36191196000436,53514.2031372
2023-09-21,13:33:37.000,264,10996161,13325,0,1695303216,13078.465312209992,87.41830499999924,53514.22409856
2023-09-21,13:33:38.000,264,10996224,13005,0,1695303217,13078.371003870001,87.41830499999924,53514.18916296001
2023-09-21,13:33:39.000,264,10996184,13125,0,1695303218,13078.337322319996,87.4253541299986,53514.217111440004
2023-09-21,13:33:40.000,264,10996210,13325,0,1695303219,13078.256486599996,87.40420674000052,53514.17518872
2023-09-21,13:33:41.000,264,10996190,13085,0,1695303220,13078.24301397999,87.37601022000308,53514.14724024
2023-09-21,13:33:42.000,264,10996183,13205,0,1695303221,13078.14196932999,87.36896109000372,53514.168201600005
2023-09-21,13:33:43.000,264,10996175,13485,0,1695303222,13078.013979439995,87.36896109000372,53514.09134328001
2023-09-21,13:33:44.000,264,10996216,13205,0,1695303223,13077.92640741,87.41125586999988,53514.000510720005
2023-09-21,13:33:45.000,264,10996182,13165,0,1695303224,13077.845571689999,87.46059978000267,53514.08435616
2023-09-21,13:33:46.000,264,10996181,13165,0,1695303225,13077.832099069994,87.4253541299986,53514.08435616
2023-09-21,13:33:47.000,264,10996179,13165,0,1695303226,13077.697372869989,87.48174717000074,53514.03544632
2023-09-21,13:33:48.000,264,10996225,13245,0,1695303227,13077.596328219988,87.46764891000203,53514.0284592
2023-09-21,13:33:49.000,264,10996228,13245,0,1695303228,13077.387502609992,87.49584542999946,53513.8887168
2023-09-21,13:33:50.000,264,10996169,13285,0,1695303229,13077.293194270002,87.52404195000418,53513.86775544
2023-09-21,13:33:51.000,264,10996168,13405,0,1695303230,13077.151731760001,87.5381402100029,53513.82583272001
2023-09-21,13:33:52.000,264,10996204,13125,0,1695303231,13077.077632349996,87.58748411999841,53513.832819840005
2023-09-21,13:33:53.000,264,10996211,13205,0,1695303232,13076.94290614999,87.68617194000399,53513.77692288001
2023-09-21,13:33:54.000,264,10996181,13245,0,1695303233,13076.875543049995,87.672073679998,53513.7489744
2023-09-21,13:33:55.000,264,10996199,13485,0,1695303234,13076.814916259995,87.66502454999863,53513.6791032
2023-09-21,13:33:56.000,264,10996209,13445,0,1695303235,13076.76102577999,87.65092628999992,53513.60224488
2023-09-21,13:33:57.000,264,10996207,13085,0,1695303236,13076.70039898999,87.672073679998,53513.58128352
2023-09-21,13:33:58.000,264,10996239,13325,0,1695303237,13076.653244819994,87.66502454999863,53513.45551536
2023-09-21,13:33:59.000,264,10996207,13245,0,1695303238,13076.599354339989,87.72846672000014,53513.46250248
2023-09-21,13:34:00.000,264,10996243,13405,0,1695303239,13076.633035889994,87.72141759000078,53513.47647672
2023-09-21,13:34:01.000,264,10996195,13085,0,1695303240,13076.531991239994,87.72846672000014,53513.48346384
2023-09-21,13:34:02.000,264,10996212,13285,0,1695303241,13076.444419209998,87.69322107000335,53513.33673432
2023-09-21,13:34:03.000,264,10996245,13205,0,1695303242,13076.390528729993,87.69322107000335,53513.30179872001
2023-09-21,13:34:04.000,264,10996206,13005,0,1695303243,13076.363583489998,87.68617194000399,53513.259876000004
2023-09-21,13:34:05.000,264,10996184,13245,0,1695303244,13076.228857289992,87.65092628999992,53513.24590176
2023-09-21,13:34:06.000,264,10996216,13325,0,1695303245,13076.201912049997,87.65797541999927,53513.14808208
2023-09-21,13:34:07.000,264,10996177,13245,0,1695303246,13076.087394779992,87.67912281000463,53513.07821088
2023-09-21,13:34:08.000,264,10996210,13205,0,1695303247,13076.006559059992,87.68617194000399,53513.01532680001
2023-09-21,13:34:09.000,264,10996215,13285,0,1695303248,13075.925723339991,87.65797541999927,53512.96641696001
2023-09-21,13:34:10.000,264,10996215,13045,0,1695303249,13075.91225072,87.62272977000248,53512.93148136
2023-09-21,13:34:11.000,264,10996212,13205,0,1695303250,13075.905514409991,87.62272977000248,53512.95244272
2023-09-21,13:34:12.000,264,10996208,12845,0,1695303251,13075.865096549991,87.60863151000376,53512.875584400004
2023-09-21,13:34:13.000,264,10996183,13285,0,1695303252,13075.71016142,87.61568064000312,53512.756803360004
2023-09-21,13:34:14.000,264,10996196,13085,0,1695303253,13075.70342510999,87.60863151000376,53512.67994504001
2023-09-21,13:34:15.000,264,10996220,13085,0,1695303254,13075.66300724999,87.59453324999777,53512.67994504001
2023-09-21,13:34:16.000,264,10996201,13325,0,1695303255,13075.54848998,87.51699282000482,53512.63802232
2023-09-21,13:34:17.000,264,10996204,13285,0,1695303256,13075.54848998,87.4887963000001,53512.64500944
2023-09-21,13:34:18.000,264,10996209,13245,0,1695303257,13075.46765426,87.43240325999795,53512.5262284
2023-09-21,13:34:19.000,264,10996209,13565,0,1695303258,13075.44070901999,87.41125586999988,53512.47731856
2023-09-21,13:34:20.000,264,10996161,13205,0,1695303259,13075.474390569994,87.3901084800018,53512.37949888
2023-09-21,13:34:21.000,264,10996170,13045,0,1695303260,13075.454181639994,87.41125586999988,53512.33058904
2023-09-21,13:34:22.000,264,10996215,13325,0,1695303261,13075.433972709994,87.36191196000436,53512.28866632
2023-09-21,13:34:23.000,264,10996188,12845,0,1695303262,13075.359873299989,87.40420674000052,53512.1419368
2023-09-21,13:34:24.000,264,10996214,12965,0,1695303263,13075.393554849994,87.3901084800018,53512.155911040005
2023-09-21,13:34:25.000,264,10996203,13165,0,1695303264,13075.433972709994,87.37601022000308,53512.12796256001
2023-09-21,13:34:26.000,264,10996240,13045,0,1695303265,13075.46765426,87.34076456999901,53512.058091360006
2023-09-21,13:34:27.000,264,10996185,13365,0,1695303266,13075.514808429994,87.29846979000286,53512.05110424001
2023-09-21,13:34:28.000,264,10996202,13165,0,1695303267,13075.595644149995,87.2914206600035,53512.02315576
2023-09-21,13:34:29.000,264,10996199,13125,0,1695303268,13075.54175366999,87.31256805000157,53511.81354216001
2023-09-21,13:34:30.000,264,10996198,13125,0,1695303269,13075.615853079995,87.29846979000286,53511.87642624
2023-09-21,13:34:31.000,264,10996183,13325,0,1695303270,13075.66974356,87.24912588000007,53511.8275164
2023-09-21,13:34:32.000,264,10996194,13085,0,1695303271,13075.66974356,87.24912588000007,53511.8275164
2023-09-21,13:34:33.000,264,10996222,13405,0,1695303272,13075.696688799995,87.18568370999856,53511.71572248001
2023-09-21,13:34:34.000,264,10996202,13045,0,1695303273,13075.72363403999,87.1433889300024,53511.701748240004
2023-09-21,13:34:35.000,264,10996192,13525,0,1695303274,13075.79099714,87.10109414999897,53511.71572248001
2023-09-21,13:34:36.000,264,10996228,13365,0,1695303275,13075.78426082999,87.00945546000003,53511.72969672
2023-09-21,13:34:37.000,264,10996219,13325,0,1695303276,13075.696688799995,87.01650458999939,53511.63187704
2023-09-21,13:34:38.000,264,10996190,13285,0,1695303277,13075.575435219995,86.96011155000451,53511.513096
2023-09-21,13:34:39.000,264,10996225,13125,0,1695303278,13075.60911677,86.896669380003,53511.52008312
2023-09-21,13:34:40.000,264,10996235,13245,0,1695303279,13075.595644149995,86.88962025000365,53511.534057360004
2023-09-21,13:34:41.000,264,10996189,13685,0,1695303280,13075.636062009995,86.87552198999765,53511.52008312
2023-09-21,13:34:42.000,264,10996181,13085,0,1695303281,13075.64279831999,86.87552198999765,53511.4432248
2023-09-21,13:34:43.000,264,10996218,13085,0,1695303282,13075.50807212,86.84027634000086,53511.40130208
2023-09-21,13:34:44.000,264,10996235,13365,0,1695303283,13075.44070901999,86.79093242999807,53511.47117328
2023-09-21,13:34:45.000,264,10996208,13325,0,1695303284,13075.312719129994,86.74863765000191,53511.387327840006
2023-09-21,13:34:46.000,264,10996155,13005,0,1695303285,13075.218410789988,86.72749026000383,53511.32444376
2023-09-21,13:34:47.000,264,10996207,13125,0,1695303286,13075.083684589998,86.66404809000232,53511.28950816001
2023-09-21,13:34:48.000,264,10996241,13245,0,1695303287,13074.908540529992,86.66404809000232,53511.17771424
2023-09-21,13:34:49.000,264,10996225,13405,0,1695303288,13074.841177429997,86.6851954800004,53511.15675288
2023-09-21,13:34:50.000,264,10996187,13285,0,1695303289,13074.780550639996,86.67109722000168,53511.15675288
2023-09-21,13:34:51.000,264,10996199,13285,0,1695303290,13074.65256075,86.61470417999953,53511.11483016
2023-09-21,13:34:52.000,264,10996224,13245,0,1695303291,13074.538043479995,86.59355679000146,53511.03797184
2023-09-21,13:34:53.000,264,10996243,13565,0,1695303292,13074.3494268,86.60765505000018,53510.989062
2023-09-21,13:34:54.000,264,10996226,12885,0,1695303293,13074.187755359999,86.56536027000402,53510.89124232
2023-09-21,13:34:55.000,264,10996209,13005,0,1695303294,13074.100183329989,86.50896723000187,53510.863293840004
2023-09-21,13:34:56.000,264,10996225,13005,0,1695303295,13073.951984509993,86.4737215799978,53510.92617792001
2023-09-21,13:34:57.000,264,10996164,13085,0,1695303296,13073.938511889988,86.50896723000187,53510.80739688001
2023-09-21,13:34:58.000,264,10996223,13285,0,1695303297,13073.823994619997,86.50896723000187,53510.73053856
2023-09-21,13:34:59.000,264,10996191,13205,0,1695303298,13073.756631520002,86.4878198400038,53510.6746416
2023-09-21,13:35:00.000,264,10996225,13405,0,1695303299,13073.669059489992,86.4737215799978,53510.68162872
2023-09-21,13:35:01.000,264,10996214,12925,0,1695303300,13073.594960080001,86.46667244999844,53510.61175752
2023-09-21,13:35:02.000,264,10996260,13165,0,1695303301,13073.446761259991,86.41027941000357,53510.51393784
2023-09-21,13:35:03.000,264,10996237,13325,0,1695303302,13073.318771369995,86.38913201999821,53510.43707952
2023-09-21,13:35:04.000,264,10996213,13205,0,1695303303,13073.258144579995,86.3750337599995,53510.41611816
2023-09-21,13:35:05.000,264,10996228,13205,0,1695303304,13073.25140827,86.36798463000014,53510.41611816
2023-09-21,13:35:06.000,264,10996214,12965,0,1695303305,13073.20425409999,86.36798463000014,53510.40214392001
2023-09-21,13:35:07.000,264,10996231,13125,0,1695303306,13073.15036362,86.3750337599995,53510.360221200004
2023-09-21,13:35:08.000,264,10996207,13565,0,1695303307,13073.08300051999,86.42437767000229,53510.28336288001
2023-09-21,13:35:09.000,264,10996209,13205,0,1695303308,13072.955010629994,86.45962331999908,53510.12964624
2023-09-21,13:35:10.000,264,10996198,13285,0,1695303309,13072.894383839994,86.50191810000251,53510.143620480005
2023-09-21,13:35:11.000,264,10996201,12925,0,1695303310,13072.847229669998,86.52306549000059,53510.157594719996
2023-09-21,13:35:12.000,264,10996174,13285,0,1695303311,13072.732712399993,86.52306549000059,53510.13663336001
2023-09-21,13:35:13.000,264,10996187,13205,0,1695303312,13072.658612990002,86.5865076600021,53509.99689096001
2023-09-21,13:35:14.000,264,10996237,13325,0,1695303313,13072.618195130002,86.63585157000489,53510.024839440004
2023-09-21,13:35:15.000,264,10996219,13165,0,1695303314,13072.631667749993,86.65699896000297,53510.024839440004
2023-09-21,13:35:16.000,264,10996200,13325,0,1695303315,13072.618195130002,86.72044113000447,53510.0108652
2023-09-21,13:35:17.000,264,10996207,13125,0,1695303316,13072.523886789997,86.73453939000319,53509.93400688
2023-09-21,13:35:18.000,264,10996195,13325,0,1695303317,13072.449787379992,86.74158852000255,53509.98291672
2023-09-21,13:35:19.000,264,10996198,13285,0,1695303318,13072.375687970001,86.72749026000383,53509.79426448
2023-09-21,13:35:20.000,264,10996201,13125,0,1695303319,13072.342006419996,86.7838832999987,53509.82920008001
2023-09-21,13:35:21.000,264,10996190,13285,0,1695303320,13072.382424279996,86.85437459999957,53509.8361872
2023-09-21,13:35:22.000,264,10996194,13005,0,1695303321,13072.368951659992,86.87552198999765,53509.82920008001
2023-09-21,13:35:23.000,264,10996200,13125,0,1695303322,13072.342006419996,86.88962025000365,53509.71740616
2023-09-21,13:35:24.000,264,10996166,13245,0,1695303323,13072.301588559996,86.92486590000044,53509.60561224
2023-09-21,13:35:25.000,264,10996204,13445,0,1695303324,13072.288115939991,86.98830807000195,53509.66150920001
2023-09-21,13:35:26.000,264,10996196,13325,0,1695303325,13072.308324869991,87.00240633000067,53509.640547840005
2023-09-21,13:35:27.000,264,10996199,13165,0,1695303326,13072.308324869991,87.03765198000474,53509.58465088001
2023-09-21,13:35:28.000,264,10996180,13445,0,1695303327,13072.267907009991,87.0306028499981,53509.542728160006
2023-09-21,13:35:29.000,264,10996225,13085,0,1695303328,13072.335270110001,87.05175024000346,53509.52875392
2023-09-21,13:35:30.000,264,10996206,13085,0,1695303329,13072.395896900001,87.08699589000025,53509.57067664
2023-09-21,13:35:31.000,264,10996193,13285,0,1695303330,13072.436314760002,87.1433889300024,53509.53574104001
2023-09-21,13:35:32.000,264,10996178,13245,0,1695303331,13072.443051069997,87.1433889300024,53509.542728160006
2023-09-21,13:35:33.000,264,10996197,13445,0,1695303332,13072.389160589992,87.19273283999792,53509.423947120005
2023-09-21,13:35:34.000,264,10996200,13125,0,1695303333,13072.402633209997,87.27732240000478,53509.41696000001
2023-09-21,13:35:35.000,264,10996185,12965,0,1695303334,13072.429578449992,87.26322413999878,53509.46586984001
2023-09-21,13:35:36.000,264,10996198,13085,0,1695303335,13072.402633209997,87.29846979000286,53509.423947120005
2023-09-21,13:35:37.000,264,10996223,13205,0,1695303336,13072.416105830001,87.29846979000286,53509.3820244
2023-09-21,13:35:38.000,264,10996178,12925,0,1695303337,13072.449787379992,87.36896109000372,53509.40997288
2023-09-21,13:35:39.000,264,10996205,13285,0,1695303338,13072.510414169992,87.41125586999988,53509.34010168
2023-09-21,13:35:40.000,264,10996191,13165,0,1695303339,13072.604722509997,87.46059978000267,53509.40298576
2023-09-21,13:35:41.000,264,10996210,13125,0,1695303340,13072.658612990002,87.49584542999946,53509.3820244
2023-09-21,13:35:42.000,264,10996197,13085,0,1695303341,13072.692294539993,87.47469804000139,53509.354075920004
2023-09-21,13:35:43.000,264,10996179,13205,0,1695303342,13072.631667749993,87.44650152000395,53509.19337216
2023-09-21,13:35:44.000,264,10996204,13205,0,1695303343,13072.725976089998,87.43945239000459,53509.23529488
2023-09-21,13:35:45.000,264,10996188,13085,0,1695303344,13072.806811809998,87.4253541299986,53509.34708880001
2023-09-21,13:35:46.000,264,10996205,13005,0,1695303345,13072.786602879998,87.43945239000459,53509.27721760001
2023-09-21,13:35:47.000,264,10996176,13205,0,1695303346,13072.894383839994,87.46764891000203,53509.354075920004
2023-09-21,13:35:48.000,264,10996181,13165,0,1695303347,13072.934801699994,87.45355065000331,53509.27721760001
2023-09-21,13:35:49.000,264,10996213,13165,0,1695303348,13072.995428489994,87.4253541299986,53509.20035928001
2023-09-21,13:35:50.000,264,10996209,13005,0,1695303349,13073.008901109999,87.41830499999924,53509.19337216
2023-09-21,13:35:51.000,264,10996224,13125,0,1695303350,13072.988692179999,87.4253541299986,53509.12350096
2023-09-21,13:35:52.000,264,10996215,13005,0,1695303351,13073.076264209994,87.41125586999988,53509.186385040004
2023-09-21,13:35:53.000,264,10996206,13205,0,1695303352,13073.116682069995,87.40420674000052,53509.27023048
2023-09-21,13:35:54.000,264,10996208,12965,0,1695303353,13073.15036362,87.43240325999795,53509.23529488
2023-09-21,13:35:55.000,264,10996207,13245,0,1695303354,13073.18404516999,87.43945239000459,53509.15144944001
2023-09-21,13:35:56.000,264,10996231,13005,0,1695303355,13073.28508981999,87.43945239000459,53509.17939792001
2023-09-21,13:35:57.000,264,10996193,13205,0,1695303356,13073.318771369995,87.47469804000139,53509.088565360005
2023-09-21,13:35:58.000,264,10996182,13205,0,1695303357,13073.298562439995,87.44650152000395,53509.07459112
2023-09-21,13:35:59.000,264,10996175,13165,0,1695303358,13073.32550767999,87.4887963000001,53509.018694160004
2023-09-21,13:36:00.000,264,10996187,13245,0,1695303359,13073.40634339999,87.46059978000267,53509.09555248
2023-09-21,13:36:01.000,264,10996240,13085,0,1695303360,13073.460233879996,87.43240325999795,53509.11651384
2023-09-21,13:36:02.000,264,10996204,13205,0,1695303361,13073.480442809996,87.36191196000436,53509.039655520006
2023-09-21,13:36:03.000,264,10996236,12885,0,1695303362,13073.594960080001,87.37601022000308,53509.02568128
2023-09-21,13:36:04.000,264,10996237,13085,0,1695303363,13073.669059489992,87.32666631000029,53509.06061688001
2023-09-21,13:36:05.000,264,10996230,13365,0,1695303364,13073.729686279992,87.24912588000007,53509.03266840001
2023-09-21,13:36:06.000,264,10996212,12765,0,1695303365,13073.776840450002,87.18568370999856,53509.018694160004
2023-09-21,13:36:07.000,264,10996183,13365,0,1695303366,13073.837467240002,87.12929067000368,53509.01170704001
2023-09-21,13:36:08.000,264,10996218,12765,0,1695303367,13073.844203549997,87.0306028499981,53508.969784320005
2023-09-21,13:36:09.000,264,10996251,13365,0,1695303368,13073.965457129998,87.01650458999939,53508.969784320005
2023-09-21,13:36:10.000,264,10996235,12845,0,1695303369,13074.100183329989,86.90371851000236,53509.018694160004
2023-09-21,13:36:11.000,264,10996189,13245,0,1695303370,13074.133864879994,86.80503069000406,53508.969784320005
2023-09-21,13:36:12.000,264,10996205,13125,0,1695303371,13074.248382149999,86.74158852000255,53509.018694160004
2023-09-21,13:36:13.000,264,10996203,13285,0,1695303372,13074.234909529994,86.69929373999912,53508.90690024
2023-09-21,13:36:14.000,264,10996210,13205,0,1695303373,13074.248382149999,86.70634286999848,53508.90690024
2023-09-21,13:36:15.000,264,10996249,13565,0,1695303374,13074.28206369999,86.75568678000127,53508.96279720001
2023-09-21,13:36:16.000,264,10996207,13085,0,1695303375,13074.248382149999,86.81207982000342,53508.97677144
2023-09-21,13:36:17.000,264,10996195,13165,0,1695303376,13074.228173219999,86.85437459999957,53508.93484872
2023-09-21,13:36:18.000,264,10996175,13165,0,1695303377,13074.174282739994,86.86847285999829,53508.9278616
2023-09-21,13:36:19.000,264,10996226,13325,0,1695303378,13074.120392259989,86.88257112000429,53508.93484872
2023-09-21,13:36:20.000,264,10996224,13405,0,1695303379,13074.093447019994,86.87552198999765,53508.89991312
2023-09-21,13:36:21.000,264,10996169,13045,0,1695303380,13074.059765469989,86.95306241999788,53508.89991312
2023-09-21,13:36:22.000,264,10996166,12965,0,1695303381,13074.026083919998,86.98830807000195,53508.89292600001
2023-09-21,13:36:23.000,264,10996177,13045,0,1695303382,13073.904830339998,87.08699589000025,53508.76017072
2023-09-21,13:36:24.000,264,10996213,12885,0,1695303383,13073.925039269998,87.12929067000368,53508.76715784
2023-09-21,13:36:25.000,264,10996190,13205,0,1695303384,13073.904830339998,87.1786345799992,53508.84401616001
2023-09-21,13:36:26.000,264,10996225,13285,0,1695303385,13073.931775579993,87.19978197000455,53508.871964640006
2023-09-21,13:36:27.000,264,10996210,12965,0,1695303386,13073.904830339998,87.24912588000007,53508.83702904
2023-09-21,13:36:28.000,264,10996239,13445,0,1695303387,13073.925039269998,87.29846979000286,53508.81606768001
2023-09-21,13:36:29.000,264,10996205,13445,0,1695303388,13073.877885100002,87.41830499999924,53508.72523512001
2023-09-21,13:36:30.000,264,10996244,13325,0,1695303389,13073.951984509993,87.50289455999882,53508.753183600005
2023-09-21,13:36:31.000,264,10996179,13445,0,1695303390,13074.032820229993,87.59453324999777,53508.76017072
2023-09-21,13:36:32.000,264,10996173,13005,0,1695303391,13074.160810119989,87.68617194000399,53508.704273760006
2023-09-21,13:36:33.000,264,10996182,13165,0,1695303392,13074.207964289999,87.78485976000229,53508.69029952
2023-09-21,13:36:34.000,264,10996206,13365,0,1695303393,13074.36289941999,87.8483019300038,53508.73222224
2023-09-21,13:36:35.000,264,10996169,13245,0,1695303394,13074.53130717,87.91879323000467,53508.86497752001
2023-09-21,13:36:36.000,264,10996233,13245,0,1695303395,13074.639088129996,87.96108801000082,53508.871964640006
2023-09-21,13:36:37.000,264,10996211,13205,0,1695303396,13074.69297861,88.06682495999848,53508.851003280004
2023-09-21,13:36:38.000,264,10996208,13565,0,1695303397,13074.794023260001,88.06682495999848,53508.81606768001
2023-09-21,13:36:39.000,264,10996180,12965,0,1695303398,13074.928749459992,88.14436538999871,53508.77414496001
2023-09-21,13:36:40.000,264,10996202,13405,0,1695303399,13075.029794109993,88.17256191000342,53508.83702904
2023-09-21,13:36:41.000,264,10996185,13125,0,1695303400,13075.177992929988,88.23600407999766,53508.89292600001
2023-09-21,13:36:42.000,264,10996204,13365,0,1695303401,13075.413763779994,88.24305321000429,53508.95581008
2023-09-21,13:36:43.000,264,10996204,13325,0,1695303402,13075.474390569994,88.28534799000045,53508.90690024
2023-09-21,13:36:44.000,264,10996214,13285,0,1695303403,13075.656270939995,88.28534799000045,53509.039655520006
2023-09-21,13:36:45.000,264,10996194,12965,0,1695303404,13075.80446975999,88.28534799000045,53509.05362976
2023-09-21,13:36:46.000,264,10996199,13125,0,1695303405,13075.898778099996,88.32059364000452,53509.088565360005
2023-09-21,13:36:47.000,264,10996194,13165,0,1695303406,13075.993086440001,88.3417410300026,53509.137475200005
2023-09-21,13:36:48.000,264,10996182,13405,0,1695303407,13075.979613819996,88.32059364000452,53509.04664264
2023-09-21,13:36:49.000,264,10996237,13365,0,1695303408,13076.073922160002,88.30649537999852,53509.1724108
2023-09-21,13:36:50.000,264,10996190,13165,0,1695303409,13076.114340020002,88.26420060000237,53509.24926912001
2023-09-21,13:36:51.000,264,10996196,13205,0,1695303410,13076.141285259997,88.20075843000086,53509.23529488
2023-09-21,13:36:52.000,264,10996240,13165,0,1695303411,13076.161494189997,88.05977582999913,53509.26324336
2023-09-21,13:36:53.000,264,10996216,13285,0,1695303412,13076.121076329997,88.0950214800032,53509.29119184
2023-09-21,13:36:54.000,264,10996214,12965,0,1695303413,13076.080658469997,88.08797235000384,53509.27023048
2023-09-21,13:36:55.000,264,10996181,13285,0,1695303414,13076.067185849992,88.03157931000169,53509.36106304
2023-09-21,13:36:56.000,264,10996203,13165,0,1695303415,13076.006559059992,87.9963336600049,53509.40997288
2023-09-21,13:36:57.000,264,10996190,13285,0,1695303416,13075.959404889996,87.9822353999989,53509.47984408
2023-09-21,13:36:58.000,264,10996220,13125,0,1695303417,13075.797733449996,87.9469897500021,53509.38901152
2023-09-21,13:36:59.000,264,10996206,13285,0,1695303418,13075.676479869995,87.8835475800006,53509.39599864001
2023-09-21,13:37:00.000,264,10996215,13045,0,1695303419,13075.676479869995,87.80600715000037,53509.44490848001
2023-09-21,13:37:01.000,264,10996187,13045,0,1695303420,13075.52828105,87.77076150000357,53509.43093424
2023-09-21,13:37:02.000,264,10996236,13205,0,1695303421,13075.40029115999,87.71436846000142,53509.375037280006
2023-09-21,13:37:03.000,264,10996232,13125,0,1695303422,13075.231883409993,87.7002702000027,53509.33311456
2023-09-21,13:37:04.000,264,10996201,13165,0,1695303423,13075.103893519998,87.69322107000335,53509.36106304
2023-09-21,13:37:05.000,264,10996206,13365,0,1695303424,13075.056739350002,87.66502454999863,53509.36805016001
2023-09-21,13:37:06.000,264,10996181,12925,0,1695303425,13074.915276840002,87.60863151000376,53509.33311456
2023-09-21,13:37:07.000,264,10996205,13405,0,1695303426,13074.847913739992,87.56633673000033,53509.33311456
2023-09-21,13:37:08.000,264,10996210,13325,0,1695303427,13074.726660159991,87.51699282000482,53509.24926912001
2023-09-21,13:37:09.000,264,10996198,13205,0,1695303428,13074.54477978999,87.53109108000353,53509.1025396
2023-09-21,13:37:10.000,264,10996181,13325,0,1695303429,13074.50436192999,87.50289455999882,53509.13048808001
2023-09-21,13:37:11.000,264,10996166,13125,0,1695303430,13074.45047145,87.4887963000001,53509.088565360005
2023-09-21,13:37:12.000,264,10996215,13245,0,1695303431,13074.44373513999,87.46059978000267,53509.01170704001
2023-09-21,13:37:13.000,264,10996231,13045,0,1695303432,13074.396580969995,87.43240325999795,53508.9977328
2023-09-21,13:37:14.000,264,10996231,13325,0,1695303433,13074.42352620999,87.3901084800018,53508.97677144
2023-09-21,13:37:15.000,264,10996211,13125,0,1695303434,13074.53130717,87.36896109000372,53508.99074568001
2023-09-21,13:37:16.000,264,10996189,13205,0,1695303435,13074.5515161,87.36191196000436,53508.96279720001
2023-09-21,13:37:17.000,264,10996222,13045,0,1695303436,13074.558252409995,87.41830499999924,53508.871964640006
2023-09-21,13:37:18.000,264,10996217,13165,0,1695303437,13074.60540657999,87.46764891000203,53508.8579904
2023-09-21,13:37:19.000,264,10996245,13245,0,1695303438,13074.62561550999,87.53109108000353,53508.753183600005
2023-09-21,13:37:20.000,264,10996209,13365,0,1695303439,13074.65256075,87.55928760000097,53508.78113208
2023-09-21,13:37:21.000,264,10996199,13605,0,1695303440,13074.767078019991,87.55223847000161,53508.82305480001
2023-09-21,13:37:22.000,264,10996184,13005,0,1695303441,13074.773814330001,87.58043498999905,53508.802093440005
2023-09-21,13:37:23.000,264,10996211,13125,0,1695303442,13074.868122669992,87.62977890000184,53508.77414496001
2023-09-21,13:37:24.000,264,10996199,13205,0,1695303443,13074.908540529992,87.7002702000027,53508.72523512001
2023-09-21,13:37:25.000,264,10996218,13165,0,1695303444,13074.942222079997,87.72141759000078,53508.753183600005
2023-09-21,13:37:26.000,264,10996199,13365,0,1695303445,13074.942222079997,87.71436846000142,53508.71126088
2023-09-21,13:37:27.000,264,10996230,13125,0,1695303446,13074.935485770002,87.67912281000463,53508.73222224
2023-09-21,13:37:28.000,264,10996203,13445,0,1695303447,13074.827704809992,87.69322107000335,53508.62741544001
2023-09-21,13:37:29.000,264,10996255,12965,0,1695303448,13074.841177429997,87.62272977000248,53508.66933816
2023-09-21,13:37:30.000,264,10996214,13005,0,1695303449,13074.834441120001,87.61568064000312,53508.73222224
2023-09-21,13:37:31.000,264,10996199,13285,0,1695303450,13074.794023260001,87.56633673000033,53508.73222224
2023-09-21,13:37:32.000,264,10996211,13445,0,1695303451,13074.679505989996,87.55928760000097,53508.73222224
2023-09-21,13:37:33.000,264,10996203,13005,0,1695303452,13074.53130717,87.50289455999882,53508.634402560005
2023-09-21,13:37:34.000,264,10996193,13365,0,1695303453,13074.436998829995,87.49584542999946,53508.62741544001
2023-09-21,13:37:35.000,264,10996209,13445,0,1695303454,13074.28206369999,87.40420674000052,53508.50164728
2023-09-21,13:37:36.000,264,10996183,13085,0,1695303455,13074.255118459994,87.29846979000286,53508.59247984
2023-09-21,13:37:37.000,264,10996176,13205,0,1695303456,13074.28206369999,87.26322413999878,53508.59247984
2023-09-21,13:37:38.000,264,10996245,13365,0,1695303457,13074.147337499999,87.2420767500007,53508.50164728
2023-09-21,13:37:39.000,264,10996199,13325,0,1695303458,13074.106919639999,87.24912588000007,53508.41081472001
2023-09-21,13:37:40.000,264,10996287,13325,0,1695303459,13074.093447019994,87.27732240000478,53508.48068592001
2023-09-21,13:37:41.000,264,10996232,13005,0,1695303460,13074.039556539989,87.31256805000157,53508.43177608
2023-09-21,13:37:42.000,264,10996219,13445,0,1695303461,13074.005874989998,87.30551892000221,53508.3339564
2023-09-21,13:37:43.000,264,10996174,13325,0,1695303462,13073.871148789993,87.29846979000286,53508.19421400001
2023-09-21,13:37:44.000,264,10996218,13445,0,1695303463,13073.891357719993,87.30551892000221,53508.22216248001
2023-09-21,13:37:45.000,264,10996193,13525,0,1695303464,13073.992402369993,87.2914206600035,53508.27107232001
2023-09-21,13:37:46.000,264,10996202,13325,0,1695303465,13074.046292849998,87.31256805000157,53508.27107232001
2023-09-21,13:37:47.000,264,10996174,13125,0,1695303466,13074.046292849998,87.45355065000331,53508.20818824
2023-09-21,13:37:48.000,264,10996206,13285,0,1695303467,13074.046292849998,87.51699282000482,53508.201201120006
2023-09-21,13:37:49.000,264,10996243,13245,0,1695303468,13073.945248199998,87.58043498999905,53508.10338144001
2023-09-21,13:37:50.000,264,10996241,13365,0,1695303469,13073.985666059998,87.64387716000056,53508.16626552
2023-09-21,13:37:51.000,264,10996210,13205,0,1695303470,13073.945248199998,87.7355158499995,53508.13831704
2023-09-21,13:37:52.000,264,10996209,13365,0,1695303471,13073.918302960003,87.82715453999845,53508.20818824
2023-09-21,13:37:53.000,264,10996235,13405,0,1695303472,13073.864412479998,87.91879323000467,53508.11735568
2023-09-21,13:37:54.000,264,10996207,13365,0,1695303473,13073.803785689997,87.98928452999826,53508.082420080005
2023-09-21,13:37:55.000,264,10996211,13245,0,1695303474,13073.810521999992,88.01748105000297,53508.11735568
2023-09-21,13:37:56.000,264,10996201,13285,0,1695303475,13073.803785689997,88.08797235000384,53508.04748448
2023-09-21,13:37:57.000,264,10996253,13285,0,1695303476,13073.776840450002,88.08797235000384,53508.082420080005
2023-09-21,13:37:58.000,264,10996181,13205,0,1695303477,13073.797049380002,88.18666017000214,53508.11735568
2023-09-21,13:37:59.000,264,10996160,13245,0,1695303478,13073.817258310002,88.24305321000429,53508.019536
2023-09-21,13:38:00.000,264,10996172,13125,0,1695303479,13073.844203549997,88.27124973000173,53508.04049736
2023-09-21,13:38:01.000,264,10996223,13285,0,1695303480,13073.925039269998,88.34879016000195,53508.06145872
2023-09-21,13:38:02.000,264,10996221,13005,0,1695303481,13074.032820229993,88.34879016000195,53508.12434280001
2023-09-21,13:38:03.000,264,10996218,13525,0,1695303482,13073.951984509993,88.3417410300026,53508.033510240006
2023-09-21,13:38:04.000,264,10996244,13245,0,1695303483,13073.985666059998,88.27124973000173,53508.06844584
2023-09-21,13:38:05.000,264,10996247,13605,0,1695303484,13074.053029159993,88.2289549499983,53508.10338144001
2023-09-21,13:38:06.000,264,10996258,13325,0,1695303485,13074.093447019994,88.18666017000214,53508.15229128001
2023-09-21,13:38:07.000,264,10996237,13285,0,1695303486,13074.194491669994,88.12321800000063,53508.09639432
2023-09-21,13:38:08.000,264,10996227,13285,0,1695303487,13074.207964289999,88.08092322000448,53508.04748448
2023-09-21,13:38:09.000,264,10996215,13645,0,1695303488,13074.32921787,88.01748105000297,53508.131329920005
2023-09-21,13:38:10.000,264,10996230,13445,0,1695303489,13074.28880001,87.91174409999803,53508.11036856
2023-09-21,13:38:11.000,264,10996224,13365,0,1695303490,13074.32248155999,87.77076150000357,53508.06844584
2023-09-21,13:38:12.000,264,10996240,13045,0,1695303491,13074.26859108,87.7002702000027,53508.0894072
2023-09-21,13:38:13.000,264,10996203,13125,0,1695303492,13074.248382149999,87.59453324999777,53508.11036856
2023-09-21,13:38:14.000,264,10996207,13605,0,1695303493,13074.207964289999,87.5381402100029,53508.07543296001
2023-09-21,13:38:15.000,264,10996228,13285,0,1695303494,13074.214700599994,87.43945239000459,53508.05447160001
2023-09-21,13:38:16.000,264,10996215,13285,0,1695303495,13074.073238089994,87.36896109000372,53508.02652312001
2023-09-21,13:38:17.000,264,10996227,13285,0,1695303496,13074.059765469989,87.2914206600035,53508.06145872
2023-09-21,13:38:18.000,264,10996230,13085,0,1695303497,13073.972193439993,87.22797849000199,53508.07543296001
2023-09-21,13:38:19.000,264,10996178,13285,0,1695303498,13073.965457129998,87.15043806000176,53508.0894072
2023-09-21,13:38:20.000,264,10996207,13005,0,1695303499,13073.871148789993,87.12224154000432,53508.06145872
2023-09-21,13:38:21.000,264,10996212,13365,0,1695303500,13073.783576759997,87.12224154000432,53507.95665192001
2023-09-21,13:38:22.000,264,10996198,13445,0,1695303501,13073.682532109997,87.12929067000368,53507.87280648
2023-09-21,13:38:23.000,264,10996212,13205,0,1695303502,13073.662323179997,87.15748719000112,53507.82389664
2023-09-21,13:38:24.000,264,10996194,13005,0,1695303503,13073.574751150001,87.22797849000199,53507.87280648
2023-09-21,13:38:25.000,264,10996191,13285,0,1695303504,13073.635377940001,87.25617500999942,53507.85184512
2023-09-21,13:38:26.000,264,10996229,13565,0,1695303505,13073.621905319997,87.34781369999837,53507.80992240001
2023-09-21,13:38:27.000,264,10996229,13485,0,1695303506,13073.709477349992,87.43945239000459,53507.795948160005
2023-09-21,13:38:28.000,264,10996215,13125,0,1695303507,13073.783576759997,87.52404195000418,53507.78896104001
2023-09-21,13:38:29.000,264,10996211,13085,0,1695303508,13073.776840450002,87.62272977000248,53507.71210272
2023-09-21,13:38:30.000,264,10996177,13205,0,1695303509,13073.810521999992,87.72846672000014,53507.71210272
2023-09-21,13:38:31.000,264,10996181,13165,0,1695303510,13073.830730929993,87.86240019000252,53507.69114136001
2023-09-21,13:38:32.000,264,10996193,13045,0,1695303511,13073.925039269998,87.9469897500021,53507.68415424
2023-09-21,13:38:33.000,264,10996256,13125,0,1695303512,13074.079974399989,88.04567757000041,53507.78896104001
2023-09-21,13:38:34.000,264,10996219,13445,0,1695303513,13074.120392259989,88.08797235000384,53507.88678072001
2023-09-21,13:38:35.000,264,10996200,13365,0,1695303514,13074.167546429999,88.16551278000406,53507.83088376
2023-09-21,13:38:36.000,264,10996239,13205,0,1695303515,13074.24164583999,88.20780756000022,53507.844858000004
2023-09-21,13:38:37.000,264,10996205,13045,0,1695303516,13074.28880001,88.30649537999852,53507.844858000004
2023-09-21,13:38:38.000,264,10996182,13085,0,1695303517,13074.26185476999,88.31354450999788,53507.85184512
2023-09-21,13:38:39.000,264,10996132,13325,0,1695303518,13074.3494268,88.32059364000452,53507.83787088001
2023-09-21,13:38:40.000,264,10996255,13325,0,1695303519,13074.30227262999,88.3417410300026,53507.83088376
2023-09-21,13:38:41.000,264,10996153,13245,0,1695303520,13074.28880001,88.39108493999811,53507.90774208001
2023-09-21,13:38:42.000,264,10996176,13245,0,1695303521,13074.32248155999,88.39108493999811,53507.97761328001
2023-09-21,13:38:43.000,264,10996241,13285,0,1695303522,13074.32248155999,88.39813407000474,53507.99857464
2023-09-21,13:38:44.000,264,10996214,12925,0,1695303523,13074.32248155999,88.37698667999939,53508.019536
2023-09-21,13:38:45.000,264,10996177,13445,0,1695303524,13074.275327389994,88.37698667999939,53507.9496648
2023-09-21,13:38:46.000,264,10996221,13325,0,1695303525,13074.234909529994,88.30649537999852,53508.033510240006
2023-09-21,13:38:47.000,264,10996176,12965,0,1695303526,13074.26185476999,88.21485668999958,53508.033510240006
2023-09-21,13:38:48.000,264,10996196,13245,0,1695303527,13074.26185476999,88.13026713,53507.93569056001
2023-09-21,13:38:49.000,264,10996263,13325,0,1695303528,13074.248382149999,88.07387408999784,53507.92870344
2023-09-21,13:38:50.000,264,10996229,13165,0,1695303529,13074.295536319994,87.9963336600049,53508.00556176001
2023-09-21,13:38:51.000,264,10996148,13525,0,1695303530,13074.22143690999,87.9469897500021,53507.99158752
2023-09-21,13:38:52.000,264,10996243,13245,0,1695303531,13074.234909529994,87.86240019000252,53507.9496648
2023-09-21,13:38:53.000,264,10996223,13205,0,1695303532,13074.187755359999,87.81305627999973,53507.8797936
2023-09-21,13:38:54.000,264,10996199,13485,0,1695303533,13074.160810119989,87.76371237000421,53507.88678072001
2023-09-21,13:38:55.000,264,10996200,13205,0,1695303534,13074.187755359999,87.74256497999886,53507.92171632
2023-09-21,13:38:56.000,264,10996171,13205,0,1695303535,13074.160810119989,87.71436846000142,53507.89376784
2023-09-21,13:38:57.000,264,10996168,13205,0,1695303536,13074.160810119989,87.75666324000485,53507.89376784
2023-09-21,13:38:58.000,264,10996238,13565,0,1695303537,13074.120392259989,87.70731933000206,53507.865819360006
2023-09-21,13:38:59.000,264,10996173,13085,0,1695303538,13074.039556539989,87.65092628999992,53507.76799968001
2023-09-21,13:39:00.000,264,10996253,13045,0,1695303539,13073.999138679988,87.672073679998,53507.73306408
2023-09-21,13:39:01.000,264,10996202,13285,0,1695303540,13073.992402369993,87.69322107000335,53507.75402544
2023-09-21,13:39:02.000,264,10996229,13245,0,1695303541,13073.938511889988,87.7002702000027,53507.76101256
2023-09-21,13:39:03.000,264,10996219,13205,0,1695303542,13073.823994619997,87.69322107000335,53507.75402544
2023-09-21,13:39:04.000,264,10996180,13325,0,1695303543,13073.635377940001,87.6368280300012,53507.68415424
2023-09-21,13:39:05.000,264,10996197,13525,0,1695303544,13073.507388049991,87.57338585999969,53507.68415424
2023-09-21,13:39:06.000,264,10996153,13245,0,1695303545,13073.4737065,87.4887963000001,53507.698128480006
2023-09-21,13:39:07.000,264,10996143,13565,0,1695303546,13073.35245292,87.41125586999988,53507.68415424
2023-09-21,13:39:08.000,264,10996222,13405,0,1695303547,13073.25140827,87.36191196000436,53507.628257280005
2023-09-21,13:39:09.000,264,10996205,13365,0,1695303548,13073.08300051999,87.36896109000372,53507.55139896001
2023-09-21,13:39:10.000,264,10996190,13045,0,1695303549,13072.988692179999,87.33371543999965,53507.44659216
2023-09-21,13:39:11.000,264,10996205,13325,0,1695303550,13072.96174693999,87.27027326999814,53507.41864368
2023-09-21,13:39:12.000,264,10996164,13325,0,1695303551,13073.04258265999,87.21388023000327,53507.47454064001
2023-09-21,13:39:13.000,264,10996247,13125,0,1695303552,13072.988692179999,87.16453632000048,53507.40466944001
2023-09-21,13:39:14.000,264,10996187,13285,0,1695303553,13072.921329079989,87.10109414999897,53507.37672096
2023-09-21,13:39:15.000,264,10996229,13325,0,1695303554,13072.860702289989,87.00945546000003,53507.30684976001
2023-09-21,13:39:16.000,264,10996175,13005,0,1695303555,13072.746185019998,86.95306241999788,53507.25793992
2023-09-21,13:39:17.000,264,10996191,13485,0,1695303556,13072.611458819993,86.86847285999829,53507.22999144
2023-09-21,13:39:18.000,264,10996218,13165,0,1695303557,13072.550832029992,86.7838832999987,53507.13217176
2023-09-21,13:39:19.000,264,10996190,13405,0,1695303558,13072.523886789997,86.64290070000425,53507.05531344
2023-09-21,13:39:20.000,264,10996207,13325,0,1695303559,13072.422842139997,86.55831114000466,53507.01339072
2023-09-21,13:39:21.000,264,10996214,13125,0,1695303560,13072.476732620002,86.48077071000444,53507.04832632001
2023-09-21,13:39:22.000,264,10996216,13005,0,1695303561,13072.503677859997,86.39618115000485,53507.03435208
2023-09-21,13:39:23.000,264,10996177,13565,0,1695303562,13072.510414169992,86.28339507000055,53506.89460968
2023-09-21,13:39:24.000,264,10996197,13325,0,1695303563,13072.490205239992,86.15651073000481,53506.8666612
2023-09-21,13:39:25.000,264,10996190,13245,0,1695303564,13072.564304649997,86.07897030000458,53506.838712720004
2023-09-21,13:39:26.000,264,10996200,13445,0,1695303565,13072.624931439997,86.00847900000372,53506.82473848
2023-09-21,13:39:27.000,264,10996228,12925,0,1695303566,13072.672085609993,85.92388944000413,53506.789802880005
2023-09-21,13:39:28.000,264,10996224,13285,0,1695303567,13072.672085609993,85.86044727000262,53506.76185440001
2023-09-21,13:39:29.000,264,10996221,13445,0,1695303568,13072.705767159998,85.80405423000047,53506.71993168
2023-09-21,13:39:30.000,264,10996207,13365,0,1695303569,13072.732712399993,85.7829068400024,53506.789802880005
2023-09-21,13:39:31.000,264,10996154,13085,0,1695303570,13072.732712399993,85.71946467000089,53506.76884152
2023-09-21,13:39:32.000,264,10996252,13365,0,1695303571,13072.692294539993,85.72651380000025,53506.74788016
2023-09-21,13:39:33.000,264,10996214,13045,0,1695303572,13072.550832029992,85.74766118999833,53506.67800896
2023-09-21,13:39:34.000,264,10996222,12965,0,1695303573,13072.544095719997,85.73356292999961,53506.71993168
2023-09-21,13:39:35.000,264,10996165,13285,0,1695303574,13072.476732620002,85.77585771000304,53506.7269188
2023-09-21,13:39:36.000,264,10996237,13125,0,1695303575,13072.422842139997,85.83225074999791,53506.691983200006
2023-09-21,13:39:37.000,264,10996221,13245,0,1695303576,13072.375687970001,85.86044727000262,53506.78281576001
2023-09-21,13:39:38.000,264,10996191,13085,0,1695303577,13072.23422546,85.93093857000349,53506.70595744
2023-09-21,13:39:39.000,264,10996198,13005,0,1695303578,13072.13318081,85.99438073999772,53506.6570476
2023-09-21,13:39:40.000,264,10996191,13125,0,1695303579,13072.119708189995,86.03667552000115,53506.740893040005
2023-09-21,13:39:41.000,264,10996213,13245,0,1695303580,13072.02539984999,86.08601943000394,53506.691983200006
2023-09-21,13:39:42.000,264,10996204,13285,0,1695303581,13071.97150937,86.0930685600033,53506.71294456001
2023-09-21,13:39:43.000,264,10996208,12925,0,1695303582,13071.92435519999,86.1917563800016,53506.622112000005
2023-09-21,13:39:44.000,264,10996252,13245,0,1695303583,13071.82331054999,86.20585464000033,53506.61512488001
2023-09-21,13:39:45.000,264,10996240,13125,0,1695303584,13071.85025579,86.21290376999968,53506.63608624001
2023-09-21,13:39:46.000,264,10996214,13165,0,1695303585,13071.86372840999,86.2270020299984,53506.691983200006
2023-09-21,13:39:47.000,264,10996187,13245,0,1695303586,13071.90414626999,86.21290376999968,53506.65006048
2023-09-21,13:39:48.000,264,10996200,13285,0,1695303587,13071.90414626999,86.19880551000097,53506.59416352001
2023-09-21,13:39:49.000,264,10996191,12885,0,1695303588,13071.776156379994,86.21290376999968,53506.51730520001
2023-09-21,13:39:50.000,264,10996244,13005,0,1695303589,13071.78289268999,86.11421595000138,53506.49634384001
2023-09-21,13:39:51.000,264,10996174,13085,0,1695303590,13071.836783169994,86.05077377999987,53506.49634384001
2023-09-21,13:39:52.000,264,10996184,13165,0,1695303591,13071.82331054999,85.94503683000221,53506.4823696
2023-09-21,13:39:53.000,264,10996186,13285,0,1695303592,13071.84351947999,85.95208596000157,53506.41948552
2023-09-21,13:39:54.000,264,10996206,13445,0,1695303593,13071.856992099994,85.86044727000262,53506.46140824
2023-09-21,13:39:55.000,264,10996215,13285,0,1695303594,13071.917618889995,85.7829068400024,53506.46839536001
2023-09-21,13:39:56.000,264,10996196,13205,0,1695303595,13071.90414626999,85.70536641000217,53506.46839536001
2023-09-21,13:39:57.000,264,10996208,12925,0,1695303596,13071.85025579,85.64192424000066,53506.37057568
2023-09-21,13:39:58.000,264,10996213,13485,0,1695303597,13071.85025579,85.55733468000108,53506.39153704
2023-09-21,13:39:59.000,264,10996245,12965,0,1695303598,13071.722265899989,85.47979425000085,53506.30070448001
2023-09-21,13:40:00.000,264,10996203,13285,0,1695303599,13071.688584349999,85.35995904000447,53506.30769160001
2023-09-21,13:40:01.000,264,10996172,13125,0,1695303600,13071.661639109989,85.26127121999889,53506.36358856
2023-09-21,13:40:02.000,264,10996215,13205,0,1695303601,13071.540385529988,85.18373078999866,53506.335640080004
2023-09-21,13:40:03.000,264,10996214,13165,0,1695303602,13071.425868259998,85.05684645000292,53506.31467872
2023-09-21,13:40:04.000,264,10996220,13045,0,1695303603,13071.277669440002,84.95110949999798,53506.21685904
2023-09-21,13:40:05.000,264,10996214,13005,0,1695303604,13071.109261689991,84.8665199399984,53506.17493632
2023-09-21,13:40:06.000,264,10996211,13285,0,1695303605,13070.839809289995,84.7678321200001,53506.2028848
2023-09-21,13:40:07.000,264,10996229,13405,0,1695303606,13070.570356889999,84.67619343000115,53506.140000720006
2023-09-21,13:40:08.000,264,10996251,12925,0,1695303607,13070.253750319993,84.53521082999941,53506.01423256001
2023-09-21,13:40:09.000,264,10996217,13045,0,1695303608,13070.058397330002,84.40832649000367,53505.951348480005
2023-09-21,13:40:10.000,264,10996243,13245,0,1695303609,13069.761999689996,84.30258953999873,53505.902438640005
2023-09-21,13:40:11.000,264,10996212,13285,0,1695303610,13069.479074669995,84.2743930200013,53505.82558032001
2023-09-21,13:40:12.000,264,10996191,13205,0,1695303611,13069.108577619998,84.18980346000171,53505.69981216
2023-09-21,13:40:13.000,264,10996255,13405,0,1695303612,13068.872806769992,84.09816477000277,53505.62994096001
2023-09-21,13:40:14.000,264,10996198,13365,0,1695303613,13068.610090679991,84.05586998999934,53505.56006976001
2023-09-21,13:40:15.000,264,10996190,13285,0,1695303614,13068.36758351999,84.0276734700019,53505.4343016
2023-09-21,13:40:16.000,264,10996202,13205,0,1695303615,13068.091394809999,83.97128042999975,53505.28757208
2023-09-21,13:40:17.000,264,10996218,13285,0,1695303616,13067.922987059988,83.97832955999911,53505.25263648001
2023-09-21,13:40:18.000,264,10996225,12885,0,1695303617,13067.720897760002,83.95013304000167,53505.1198812
2023-09-21,13:40:19.000,264,10996248,13405,0,1695303618,13067.518808460001,83.92193652000424,53504.966164560006
2023-09-21,13:40:20.000,264,10996260,12925,0,1695303619,13067.404291189996,83.95718217000103,53504.875332
2023-09-21,13:40:21.000,264,10996228,13325,0,1695303620,13067.25609237,83.96423130000039,53504.77052520001
2023-09-21,13:40:22.000,264,10996154,13205,0,1695303621,13067.14831140999,83.99947695000446,53504.609821440004
2023-09-21,13:40:23.000,264,10996203,13445,0,1695303622,13067.020321519994,84.04882085999998,53504.491040400004
2023-09-21,13:40:24.000,264,10996181,13285,0,1695303623,13066.979903659994,84.06996824999806,53504.48405328001
2023-09-21,13:40:25.000,264,10996206,13205,0,1695303624,13066.932749489999,84.175705200003,53504.38623360001
2023-09-21,13:40:26.000,264,10996160,13005,0,1695303625,13066.851913769999,84.26734389000194,53504.31636240001
2023-09-21,13:40:27.000,264,10996217,13125,0,1695303626,13066.824968529989,84.35193345000152,53504.19059424
2023-09-21,13:40:28.000,264,10996261,12965,0,1695303627,13066.798023289994,84.46471952999855,53504.09976168001
2023-09-21,13:40:29.000,264,10996232,13285,0,1695303628,13066.737396499993,84.66914430000179,53503.93207080001
2023-09-21,13:40:30.000,264,10996246,13085,0,1695303629,13066.757605429993,84.8312742900016,53503.88316096001
2023-09-21,13:40:31.000,264,10996205,13285,0,1695303630,13066.824968529989,85.02160079999885,53503.86918672
2023-09-21,13:40:32.000,264,10996234,13085,0,1695303631,13066.824968529989,85.16963252999994,53503.80630264
2023-09-21,13:40:33.000,264,10996217,13325,0,1695303632,13066.885595319989,85.31766426000104,53503.722457200005
2023-09-21,13:40:34.000,264,10996219,13285,0,1695303633,13067.000112589994,85.43045033999806,53503.64559888001
2023-09-21,13:40:35.000,264,10996192,13165,0,1695303634,13067.141575099995,85.52913816000364,53503.70149584
2023-09-21,13:40:36.000,264,10996211,13245,0,1695303635,13067.29651023,85.56438381000044,53503.6875216
2023-09-21,13:40:37.000,264,10996206,13285,0,1695303636,13067.411027499991,85.64897337000002,53503.54777920001
2023-09-21,13:40:38.000,264,10996214,13085,0,1695303637,13067.606380489997,85.64897337000002,53503.61765040001
2023-09-21,13:40:39.000,264,10996186,13245,0,1695303638,13067.768051929997,85.64897337000002,53503.52681784001
2023-09-21,13:40:40.000,264,10996238,13325,0,1695303639,13067.875832889993,85.62077685000258,53503.51983072
2023-09-21,13:40:41.000,264,10996217,12925,0,1695303640,13068.10486742999,85.536187290003,53503.59668904001
2023-09-21,13:40:42.000,264,10996233,12965,0,1695303641,13068.18570314999,85.45864686000277,53503.5827148
2023-09-21,13:40:43.000,264,10996220,13085,0,1695303642,13068.24632993999,85.36700817000383,53503.53380496
2023-09-21,13:40:44.000,264,10996169,13125,0,1695303643,13068.37431983,85.25422208999953,53503.57572768001
2023-09-21,13:40:45.000,264,10996220,13045,0,1695303644,13068.37431983,85.16258340000059,53503.57572768001
2023-09-21,13:40:46.000,264,10996229,13325,0,1695303645,13068.39452876,85.0427481900042,53503.603676160004
2023-09-21,13:40:47.000,264,10996212,13085,0,1695303646,13068.33390197,84.93701123999926,53503.54777920001
2023-09-21,13:40:48.000,264,10996226,12965,0,1695303647,13068.24632993999,84.7678321200001,53503.49886936001
2023-09-21,13:40:49.000,264,10996205,13165,0,1695303648,13068.280011489995,84.61275125999964,53503.435985280004
2023-09-21,13:40:50.000,264,10996210,13285,0,1695303649,13068.239593629994,84.42947388000175,53503.435985280004
2023-09-21,13:40:51.000,264,10996259,13165,0,1695303650,13068.239593629994,84.28144215000066,53503.4429724
2023-09-21,13:40:52.000,264,10996215,13405,0,1695303651,13068.25306625,84.11931216000085,53503.36611408
2023-09-21,13:40:53.000,264,10996216,13445,0,1695303652,13068.158757909994,84.03472260000126,53503.317204240004
2023-09-21,13:40:54.000,264,10996253,13085,0,1695303653,13068.091394809999,83.90783825999824,53503.1984232
2023-09-21,13:40:55.000,264,10996244,12925,0,1695303654,13068.037504329994,83.78800305000186,53503.149513360004
2023-09-21,13:40:56.000,264,10996159,13125,0,1695303655,13068.037504329994,83.65406957999949,53503.121564880006
2023-09-21,13:40:57.000,264,10996198,13125,0,1695303656,13068.003822779989,83.58357827999862,53503.11457776001
2023-09-21,13:40:58.000,264,10996212,13285,0,1695303657,13067.902778129988,83.44964481000352,53503.0586808
2023-09-21,13:40:59.000,264,10996264,13285,0,1695303658,13067.902778129988,83.42849741999817,53502.94688688001
2023-09-21,13:41:00.000,264,10996253,13285,0,1695303659,13067.848887649998,83.38620264000201,53502.89098992
2023-09-21,13:41:01.000,264,10996201,13125,0,1695303660,13067.788260859998,83.36505525000393,53502.75124752
2023-09-21,13:41:02.000,264,10996212,13245,0,1695303661,13067.741106690002,83.38620264000201,53502.765221760004
2023-09-21,13:41:03.000,264,10996227,13085,0,1695303662,13067.572698939992,83.49898871999903,53502.52765968
2023-09-21,13:41:04.000,264,10996198,13005,0,1695303663,13067.572698939992,83.62587306000205,53502.57656952
2023-09-21,13:41:05.000,264,10996229,13325,0,1695303664,13067.633325729992,83.76685566000378,53502.604518
2023-09-21,13:41:06.000,264,10996224,13245,0,1695303665,13067.633325729992,83.90078912999888,53502.52067256001
2023-09-21,13:41:07.000,264,10996215,13085,0,1695303666,13067.680479900002,84.11226303000149,53502.49272408001
2023-09-21,13:41:08.000,264,10996214,12925,0,1695303667,13067.734370379992,84.30258953999873,53502.40189152001
2023-09-21,13:41:09.000,264,10996227,13005,0,1695303668,13067.869096579998,84.50701431000198,53502.3599688
2023-09-21,13:41:10.000,264,10996217,13165,0,1695303669,13067.976877539993,84.67619343000115,53502.429840000004
2023-09-21,13:41:11.000,264,10996184,13285,0,1695303670,13068.131812669999,84.81717603000288,53502.40887864
2023-09-21,13:41:12.000,264,10996218,13325,0,1695303671,13068.25306625,84.96520776000398,53502.40189152001
2023-09-21,13:41:13.000,264,10996210,13125,0,1695303672,13068.482100789995,85.10619035999844,53502.42285288001
2023-09-21,13:41:14.000,264,10996186,13205,0,1695303673,13068.731344259992,85.24717296000017,53502.51368544
2023-09-21,13:41:15.000,264,10996226,13525,0,1695303674,13068.893015699992,85.3247133900004,53502.55560816
2023-09-21,13:41:16.000,264,10996184,13445,0,1695303675,13069.095104999993,85.38110643000255,53502.58355664
2023-09-21,13:41:17.000,264,10996205,13165,0,1695303676,13069.175940719993,85.46569599000213,53502.61150512001
2023-09-21,13:41:18.000,264,10996179,13245,0,1695303677,13069.236567509994,85.48684338000021,53502.597530880004
2023-09-21,13:41:19.000,264,10996211,13205,0,1695303678,13069.297194299994,85.49389250999957,53502.62547936
2023-09-21,13:41:20.000,264,10996187,13365,0,1695303679,13069.351084779999,85.54323642000236,53502.70233768
2023-09-21,13:41:21.000,264,10996194,13325,0,1695303680,13069.49254729,85.56438381000044,53502.786183120006
2023-09-21,13:41:22.000,264,10996215,13285,0,1695303681,13069.51275622,85.54323642000236,53502.85605432001
2023-09-21,13:41:23.000,264,10996231,13245,0,1695303682,13069.438656809994,85.50799076999829,53502.884002800005
2023-09-21,13:41:24.000,264,10996274,13445,0,1695303683,13069.303930609989,85.4234012099987,53502.82111872
2023-09-21,13:41:25.000,264,10996238,13125,0,1695303684,13069.256776439994,85.3247133900004,53502.884002800005
2023-09-21,13:41:26.000,264,10996218,13525,0,1695303685,13069.115313929993,85.18373078999866,53502.92592552001
2023-09-21,13:41:27.000,264,10996202,13005,0,1695303686,13068.973851419993,85.01455166999949,53502.89797704
2023-09-21,13:41:28.000,264,10996201,13005,0,1695303687,13068.758289500001,84.81012690000352,53502.85605432001
2023-09-21,13:41:29.000,264,10996202,13405,0,1695303688,13068.603354369996,84.55635822000477,53502.82810584001
2023-09-21,13:41:30.000,264,10996196,13165,0,1695303689,13068.569672819991,84.28144215000066,53502.87002856
2023-09-21,13:41:31.000,264,10996229,13245,0,1695303690,13068.50904602999,84.00652608000382,53502.835092960006
2023-09-21,13:41:32.000,264,10996279,13445,0,1695303691,13068.5562002,83.78800305000186,53502.79317024
2023-09-21,13:41:33.000,264,10996223,13125,0,1695303692,13068.542727579996,83.59062740999798,53502.65342784
2023-09-21,13:41:34.000,264,10996236,13085,0,1695303693,13068.589881749991,83.38620264000201,53502.66041496001
2023-09-21,13:41:35.000,264,10996238,13085,0,1695303694,13068.684190089996,83.19587613000476,53502.55560816
2023-09-21,13:41:36.000,264,10996222,13205,0,1695303695,13068.717871640001,83.06194266000239,53502.55560816
2023-09-21,13:41:37.000,264,10996160,13085,0,1695303696,13068.751553189992,83.02669700999832,53502.499711200006
2023-09-21,13:41:38.000,264,10996174,13165,0,1695303697,13068.738080570001,82.97030397000344,53502.478749840004
2023-09-21,13:41:39.000,264,10996191,13125,0,1695303698,13068.670717469991,82.93505831999937,53502.42285288001
2023-09-21,13:41:40.000,264,10996289,13125,0,1695303699,13068.630299609991,82.9139109300013,53502.43682712
2023-09-21,13:41:41.000,264,10996224,13245,0,1695303700,13068.50904602999,82.92800919000001,53502.41586576
2023-09-21,13:41:42.000,264,10996227,13085,0,1695303701,13068.40800137999,83.00554962000024,53502.43682712
2023-09-21,13:41:43.000,264,10996182,13245,0,1695303702,13068.23285732,83.15358135000133,53502.2900976
2023-09-21,13:41:44.000,264,10996222,13445,0,1695303703,13068.037504329994,83.3227604700005,53502.24118776
2023-09-21,13:41:45.000,264,10996224,13085,0,1695303704,13067.882569199988,83.48489046000032,53502.2900976
2023-09-21,13:41:46.000,264,10996201,13485,0,1695303705,13067.653534659992,83.63997132000077,53502.332020320006
2023-09-21,13:41:47.000,264,10996213,13085,0,1695303706,13067.512072149992,83.7809539200025,53502.27612336001
2023-09-21,13:41:48.000,264,10996215,13005,0,1695303707,13067.343664399996,83.95718217000103,53502.24817488
2023-09-21,13:41:49.000,264,10996177,13285,0,1695303708,13067.161784029995,84.09816477000277,53502.12939384
2023-09-21,13:41:50.000,264,10996187,13445,0,1695303709,13067.00684889999,84.16865607000364,53502.115419600006
2023-09-21,13:41:51.000,264,10996165,13085,0,1695303710,13066.92601317999,84.32373693000409,53502.07349688
2023-09-21,13:41:52.000,264,10996183,13605,0,1695303711,13066.838441149994,84.3378351900028,53502.12939384
2023-09-21,13:41:53.000,264,10996148,13165,0,1695303712,13066.717187569993,84.45062126999983,53502.06650976001
2023-09-21,13:41:54.000,264,10996224,13045,0,1695303713,13066.562252440002,84.45062126999983,53502.05952264
2023-09-21,13:41:55.000,264,10996222,13445,0,1695303714,13066.393844689992,84.42242475000239,53501.98266432
2023-09-21,13:41:56.000,264,10996230,13085,0,1695303715,13066.232173249991,84.38012996999896,53501.96170296
2023-09-21,13:41:57.000,264,10996229,13125,0,1695303716,13065.982929779995,84.3730808399996,53501.91279312
2023-09-21,13:41:58.000,264,10996226,13325,0,1695303717,13065.76736785999,84.31668780000473,53501.94074160001
2023-09-21,13:41:59.000,264,10996205,13125,0,1695303718,13065.477706529993,84.23209823999787,53501.7660636
2023-09-21,13:42:00.000,264,10996194,13085,0,1695303719,13065.161099960002,84.18275433000235,53501.81497344
2023-09-21,13:42:01.000,264,10996155,13325,0,1695303720,13065.073527929992,84.08406651000405,53501.7660636
2023-09-21,13:42:02.000,264,10996181,13125,0,1695303721,13064.87143862999,83.94308391000231,53501.6961924
2023-09-21,13:42:03.000,264,10996206,13245,0,1695303722,13064.73671243,83.83734696000465,53501.591385600004
2023-09-21,13:42:04.000,264,10996248,13285,0,1695303723,13064.60872253999,83.67521697000484,53501.43766896001
2023-09-21,13:42:05.000,264,10996268,13205,0,1695303724,13064.64914039999,83.52013611000439,53501.39574624001
2023-09-21,13:42:06.000,264,10996233,13285,0,1695303725,13064.69629457,83.35800612000457,53501.31888792001
2023-09-21,13:42:07.000,264,10996233,13285,0,1695303726,13064.77713029,83.18882699999813,53501.21408112
2023-09-21,13:42:08.000,264,10996181,13285,0,1695303727,13064.783866599995,83.04784440000367,53500.9974804
2023-09-21,13:42:09.000,264,10996236,13405,0,1695303728,13064.999428520001,82.8645670199985,53500.98350616001
2023-09-21,13:42:10.000,264,10996203,13285,0,1695303729,13065.181308890002,82.63899486000446,53501.0673516
2023-09-21,13:42:11.000,264,10996237,13245,0,1695303730,13065.282353540002,82.54735616999824,53500.941583440006
2023-09-21,13:42:12.000,264,10996188,12845,0,1695303731,13065.342980330002,82.4204718300025,53500.84376376001
2023-09-21,13:42:13.000,264,10996229,13245,0,1695303732,13065.383398190002,82.35702966000099,53500.73895696
2023-09-21,13:42:14.000,264,10996213,13245,0,1695303733,13065.396870809993,82.33588227000291,53500.717995599996
2023-09-21,13:42:15.000,264,10996173,13365,0,1695303734,13065.464233909988,82.32883314000355,53500.704021360005
2023-09-21,13:42:16.000,264,10996210,13285,0,1695303735,13065.396870809993,82.40637357000378,53500.71100848
2023-09-21,13:42:17.000,264,10996198,13245,0,1695303736,13065.316035089993,82.44866834999993,53500.67607288001
2023-09-21,13:42:18.000,264,10996185,13285,0,1695303737,13065.093736859992,82.5191596500008,53500.63415016
2023-09-21,13:42:19.000,264,10996164,13085,0,1695303738,13064.844493389995,82.55440530000487,53500.52934336001
2023-09-21,13:42:20.000,264,10996201,13285,0,1695303739,13064.68955825999,82.63194572999782,53500.585240320004
2023-09-21,13:42:21.000,264,10996233,13165,0,1695303740,13064.339270139993,82.77292832999956,53500.50139488
2023-09-21,13:42:22.000,264,10996216,13285,0,1695303741,13064.076554049992,82.9139109300013,53500.39658808
2023-09-21,13:42:23.000,264,10996249,13045,0,1695303742,13063.813837959991,83.04784440000367,53500.382613839996
2023-09-21,13:42:24.000,264,10996235,13085,0,1695303743,13063.59827604,83.18882699999813,53500.29178128001
2023-09-21,13:42:25.000,264,10996203,13205,0,1695303744,13063.524176629995,83.3227604700005,53500.2987684
2023-09-21,13:42:26.000,264,10996190,13605,0,1695303745,13063.42986828999,83.37915351000265,53500.27780704
2023-09-21,13:42:27.000,264,10996190,13045,0,1695303746,13063.32882363999,83.49193958999967,53500.249858560004
2023-09-21,13:42:28.000,264,10996170,13245,0,1695303747,13063.315351019999,83.58357827999862,53500.20793584
2023-09-21,13:42:29.000,264,10996213,13165,0,1695303748,13063.207570059989,83.6822661000042,53500.0192836
2023-09-21,13:42:30.000,264,10996214,13445,0,1695303749,13063.214306369999,83.75275739999779,53500.0192836
2023-09-21,13:42:31.000,264,10996192,13125,0,1695303750,13063.234515299999,83.80915043999994,53500.05421920001
2023-09-21,13:42:32.000,264,10996152,13005,0,1695303751,13063.200833749994,83.83029782999802,53499.97037376
2023-09-21,13:42:33.000,264,10996198,13045,0,1695303752,13063.214306369999,83.87259261000145,53499.97037376
2023-09-21,13:42:34.000,264,10996231,13285,0,1695303753,13063.167152199989,83.85849435000273,53499.935438160006
2023-09-21,13:42:35.000,264,10996172,13045,0,1695303754,13063.133470649998,83.84439609000401,53499.87255408
2023-09-21,13:42:36.000,264,10996244,13325,0,1695303755,13063.160415889994,83.79505218000122,53499.89351544
2023-09-21,13:42:37.000,264,10996236,13245,0,1695303756,13063.039162309993,83.73161000999971,53499.82364424
2023-09-21,13:42:38.000,264,10996210,13285,0,1695303757,13062.992008139998,83.6822661000042,53499.82364424
2023-09-21,13:42:39.000,264,10996183,12765,0,1695303758,13062.877490869992,83.62587306000205,53499.66294048
2023-09-21,13:42:40.000,264,10996251,12845,0,1695303759,13062.796655149992,83.5342343700031,53499.60704352
2023-09-21,13:42:41.000,264,10996222,13445,0,1695303760,13062.816864079992,83.39325177000137,53499.648966240005
2023-09-21,13:42:42.000,264,10996228,13245,0,1695303761,13062.776446219992,83.20997439000348,53499.61403064
2023-09-21,13:42:43.000,264,10996176,13085,0,1695303762,13062.769709909997,83.01964787999896,53499.50922384
2023-09-21,13:42:44.000,264,10996242,13205,0,1695303763,13062.756237289992,82.8786652800045,53499.460314
2023-09-21,13:42:45.000,264,10996187,13165,0,1695303764,13062.695610499992,82.68128964000061,53499.411404160004
2023-09-21,13:42:46.000,264,10996208,13325,0,1695303765,13062.729292049997,82.49801226000272,53499.38345568001
2023-09-21,13:42:47.000,264,10996268,13085,0,1695303766,13062.736028359992,82.32883314000355,53499.27166176
2023-09-21,13:42:48.000,264,10996243,13045,0,1695303767,13062.682137880001,82.15965402000438,53499.194803440005
2023-09-21,13:42:49.000,264,10996219,13605,0,1695303768,13062.722555740002,82.025720550002,53499.145893600005
2023-09-21,13:42:50.000,264,10996185,13245,0,1695303769,13062.756237289992,81.90588533999835,53499.13890648001
2023-09-21,13:42:51.000,264,10996249,13245,0,1695303770,13062.762973600002,81.85654143000284,53499.04807392001
2023-09-21,13:42:52.000,264,10996248,13045,0,1695303771,13062.749500979997,81.77195187000325,53499.02012544001
2023-09-21,13:42:53.000,264,10996207,13285,0,1695303772,13062.614774779991,81.76490274000389,53498.873395919996
2023-09-21,13:42:54.000,264,10996217,13245,0,1695303773,13062.54067537,81.76490274000389,53498.88038304001
2023-09-21,13:42:55.000,264,10996252,12845,0,1695303774,13062.41942179,81.73670621999918,53498.83846032
2023-09-21,13:42:56.000,264,10996207,13205,0,1695303775,13062.29143189999,81.7508044799979,53498.7266664
2023-09-21,13:42:57.000,264,10996220,13245,0,1695303776,13062.11628784,81.77195187000325,53498.64980808
2023-09-21,13:42:58.000,264,10996240,13445,0,1695303777,13061.947880089989,81.79309926000133,53498.68474368001
2023-09-21,13:42:59.000,264,10996183,13405,0,1695303778,13061.725581860002,81.91293446999771,53498.572949760004
2023-09-21,13:43:00.000,264,10996273,13245,0,1695303779,13061.557174109992,81.95522925000114,53498.524039920005
2023-09-21,13:43:01.000,264,10996201,13125,0,1695303780,13061.361821120001,82.08211359000416,53498.475130080005
2023-09-21,13:43:02.000,264,10996179,13285,0,1695303781,13061.22035861,82.20194880000054,53498.412246
2023-09-21,13:43:03.000,264,10996209,13245,0,1695303782,13061.03847824,82.38522617999843,53498.28647784
2023-09-21,13:43:04.000,264,10996225,13125,0,1695303783,13060.97785145,82.56850356000359,53498.24455512
2023-09-21,13:43:05.000,264,10996234,13125,0,1695303784,13060.984587759995,82.68128964000061,53498.31442632
2023-09-21,13:43:06.000,264,10996192,13085,0,1695303785,13060.95764252,82.82227224000235,53498.22359376
2023-09-21,13:43:07.000,264,10996181,13325,0,1695303786,13060.84986155999,82.95620571000472,53498.15372256
2023-09-21,13:43:08.000,264,10996178,13005,0,1695303787,13060.802707389994,83.08309005000046,53498.090838480006
2023-09-21,13:43:09.000,264,10996155,13245,0,1695303788,13060.681453809993,83.18882699999813,53497.972057440005
2023-09-21,13:43:10.000,264,10996251,13245,0,1695303789,13060.708399049989,83.35095698999794,53497.94410896001
2023-09-21,13:43:11.000,264,10996186,13205,0,1695303790,13060.755553219999,83.48489046000032,53497.93712184
2023-09-21,13:43:12.000,264,10996227,13205,0,1695303791,13060.822916319994,83.54833263000182,53497.90917336
2023-09-21,13:43:13.000,264,10996192,13925,0,1695303792,13060.822916319994,83.67521697000484,53497.79737944001
2023-09-21,13:43:14.000,264,10996207,13245,0,1695303793,13060.984587759995,83.7809539200025,53497.82532792001
2023-09-21,13:43:15.000,264,10996147,13245,0,1695303794,13061.065423479995,83.83029782999802,53497.86725064001
2023-09-21,13:43:16.000,264,10996271,13285,0,1695303795,13061.07215978999,83.82324869999866,53497.86725064001
2023-09-21,13:43:17.000,264,10996205,13085,0,1695303796,13061.105841339995,83.85144522000337,53497.77641808001
2023-09-21,13:43:18.000,264,10996227,13165,0,1695303797,13061.17994075,83.83029782999802,53497.7834052
2023-09-21,13:43:19.000,264,10996158,13245,0,1695303798,13061.17994075,83.8161995699993,53497.734495360004
2023-09-21,13:43:20.000,264,10996168,13205,0,1695303799,13061.24056754,83.79505218000122,53497.69257264
2023-09-21,13:43:21.000,264,10996152,13125,0,1695303800,13061.328139569996,83.83029782999802,53497.76943096
2023-09-21,13:43:22.000,264,10996204,13285,0,1695303801,13061.408975289996,83.79505218000122,53497.70654688001
2023-09-21,13:43:23.000,264,10996212,13405,0,1695303802,13061.375293739991,83.74570826999843,53497.72052112
2023-09-21,13:43:24.000,264,10996216,13445,0,1695303803,13061.32140326,83.73161000999971,53497.65763704001
2023-09-21,13:43:25.000,264,10996209,13365,0,1695303804,13061.361821120001,83.6822661000042,53497.67859840001
2023-09-21,13:43:26.000,264,10996229,13285,0,1695303805,13061.375293739991,83.65406957999949,53497.65763704001
2023-09-21,13:43:27.000,264,10996192,13365,0,1695303806,13061.368557429996,83.60472567000397,53497.61571432
2023-09-21,13:43:28.000,264,10996217,13165,0,1695303807,13061.287721709996,83.59767654000461,53497.55283024
2023-09-21,13:43:29.000,264,10996160,13245,0,1695303808,13061.247303849996,83.50603784999839,53497.62270144
2023-09-21,13:43:30.000,264,10996175,13285,0,1695303809,13061.17994075,83.44259568000416,53497.65763704001
2023-09-21,13:43:31.000,264,10996222,13365,0,1695303810,13061.07215978999,83.40735003000009,53497.60174008
2023-09-21,13:43:32.000,264,10996225,13605,0,1695303811,13060.93069727999,83.3721043800033,53497.587765840006
2023-09-21,13:43:33.000,264,10996208,13285,0,1695303812,13060.782498459994,83.41439915999945,53497.53186888001
2023-09-21,13:43:34.000,264,10996210,13205,0,1695303813,13060.519782369993,83.46374307000224,53497.42706208
2023-09-21,13:43:35.000,264,10996205,13525,0,1695303814,13060.351374619997,83.49193958999967,53497.38513936
2023-09-21,13:43:36.000,264,10996182,13045,0,1695303815,13060.142549010001,83.58357827999862,53497.399113600004
2023-09-21,13:43:37.000,264,10996205,13245,0,1695303816,13060.02129543,83.67521697000484,53497.399113600004
2023-09-21,13:43:38.000,264,10996183,13405,0,1695303817,13059.825942439995,83.74570826999843,53497.39212648001
2023-09-21,13:43:39.000,264,10996200,13245,0,1695303818,13059.623853139994,83.79505218000122,53497.31526816
2023-09-21,13:43:40.000,264,10996264,12885,0,1695303819,13059.556490039999,83.90078912999888,53497.30828104
2023-09-21,13:43:41.000,264,10996218,13245,0,1695303820,13059.455445389998,83.99242781999783,53497.2593712
2023-09-21,13:43:42.000,264,10996241,13085,0,1695303821,13059.334191809998,84.08406651000405,53497.17552576001
2023-09-21,13:43:43.000,264,10996210,13165,0,1695303822,13059.300510259993,84.1263612900002,53497.12661592001
2023-09-21,13:43:44.000,264,10996247,13285,0,1695303823,13059.327455500003,84.23209823999787,53497.063731840004
2023-09-21,13:43:45.000,264,10996181,13245,0,1695303824,13059.421763839993,84.26029476000258,53497.084693200006
2023-09-21,13:43:46.000,264,10996185,13285,0,1695303825,13059.569962659989,84.3096386699981,53497.084693200006
2023-09-21,13:43:47.000,264,10996225,13125,0,1695303826,13059.67774362,84.36603171000024,53496.99386064
2023-09-21,13:43:48.000,264,10996193,12925,0,1695303827,13059.77205195999,84.35898258000088,53496.9798864
2023-09-21,13:43:49.000,264,10996210,13325,0,1695303828,13059.7989972,84.35193345000152,53496.88206672
2023-09-21,13:43:50.000,264,10996219,13205,0,1695303829,13059.85962399,84.3378351900028,53496.847131120005
2023-09-21,13:43:51.000,264,10996232,13365,0,1695303830,13060.01455911999,84.31668780000473,53496.8750796
2023-09-21,13:43:52.000,264,10996203,13325,0,1695303831,13060.169494249996,84.26029476000258,53496.9449508
2023-09-21,13:43:53.000,264,10996227,13285,0,1695303832,13060.331165689997,84.18275433000235,53496.93796368001
2023-09-21,13:43:54.000,264,10996201,13285,0,1695303833,13060.412001409997,84.14750867999828,53496.93097656
2023-09-21,13:43:55.000,264,10996211,13085,0,1695303834,13060.614090709998,84.04882085999998,53496.965912160005
2023-09-21,13:43:56.000,264,10996201,13245,0,1695303835,13060.775762149999,84.0276734700019,53496.95193792
2023-09-21,13:43:57.000,264,10996153,13405,0,1695303836,13060.89701573,83.96423130000039,53496.95193792
2023-09-21,13:43:58.000,264,10996193,13365,0,1695303837,13060.964378829995,83.90078912999888,53496.92398944
2023-09-21,13:43:59.000,264,10996204,13285,0,1695303838,13060.95764252,83.80210131000058,53496.88905384001
2023-09-21,13:44:00.000,264,10996217,13165,0,1695303839,13060.99806038,83.69636436000292,53496.84014400001
2023-09-21,13:44:01.000,264,10996193,13085,0,1695303840,13061.186677059995,83.61177480000333,53496.917002320006
2023-09-21,13:44:02.000,264,10996213,13045,0,1695303841,13061.23383122999,83.56243089000054,53496.9798864
2023-09-21,13:44:03.000,264,10996221,13245,0,1695303842,13061.267512779996,83.49193958999967,53496.95193792
2023-09-21,13:44:04.000,264,10996164,13405,0,1695303843,13061.22035861,83.44964481000352,53496.86809248001
2023-09-21,13:44:05.000,264,10996187,13085,0,1695303844,13061.274249089991,83.37915351000265,53496.92398944
2023-09-21,13:44:06.000,264,10996214,13325,0,1695303845,13061.24056754,83.31571134000114,53496.93796368001
2023-09-21,13:44:07.000,264,10996208,13405,0,1695303846,13061.267512779996,83.24522004000028,53496.93796368001
2023-09-21,13:44:08.000,264,10996210,13245,0,1695303847,13061.146259199995,83.26636742999835,53496.8750796
2023-09-21,13:44:09.000,264,10996204,13405,0,1695303848,13061.19341336999,83.25226916999964,53496.88905384001
2023-09-21,13:44:10.000,264,10996220,13005,0,1695303849,13061.186677059995,83.23817091000092,53496.97289928
2023-09-21,13:44:11.000,264,10996199,13605,0,1695303850,13061.17320443999,83.2240726500022,53496.93796368001
2023-09-21,13:44:12.000,264,10996205,13325,0,1695303851,13061.11931396,83.25226916999964,53496.88905384001
2023-09-21,13:44:13.000,264,10996188,13485,0,1695303852,13061.03174192999,83.259318299999,53496.8052084
2023-09-21,13:44:14.000,264,10996169,13285,0,1695303853,13060.95090620999,83.28751482000371,53496.83315688
2023-09-21,13:44:15.000,264,10996181,13405,0,1695303854,13060.944169899994,83.28751482000371,53496.86110536001
2023-09-21,13:44:16.000,264,10996165,13245,0,1695303855,13060.863334179994,83.28751482000371,53496.86809248001
2023-09-21,13:44:17.000,264,10996171,13205,0,1695303856,13060.82965262999,83.26636742999835,53496.84014400001
2023-09-21,13:44:18.000,264,10996183,13285,0,1695303857,13060.755553219999,83.30866221000178,53496.88905384001
2023-09-21,13:44:19.000,264,10996241,13045,0,1695303858,13060.674717499998,83.27341655999771,53496.77027280001
2023-09-21,13:44:20.000,264,10996205,13245,0,1695303859,13060.681453809993,83.30866221000178,53496.84014400001
2023-09-21,13:44:21.000,264,10996233,13205,0,1695303860,13060.647772259988,83.259318299999,53496.728350080004
2023-09-21,13:44:22.000,264,10996191,13245,0,1695303861,13060.573672849998,83.28046569000435,53496.70738872
2023-09-21,13:44:23.000,264,10996190,13365,0,1695303862,13060.641035949993,83.30161308000243,53496.69341448001
2023-09-21,13:44:24.000,264,10996176,13285,0,1695303863,13060.701662739993,83.33685872999922,53496.7353372
2023-09-21,13:44:25.000,264,10996185,13325,0,1695303864,13060.715135359998,83.33685872999922,53496.679440240005
2023-09-21,13:44:26.000,264,10996209,13125,0,1695303865,13060.762289529994,83.32980959999986,53496.70738872
2023-09-21,13:44:27.000,264,10996218,13205,0,1695303866,13060.742080599994,83.34390785999858,53496.728350080004
2023-09-21,13:44:28.000,264,10996252,13245,0,1695303867,13060.688190119989,83.39325177000137,53496.68642736
2023-09-21,13:44:29.000,264,10996210,13325,0,1695303868,13060.580409159993,83.38620264000201,53496.65149176001
2023-09-21,13:44:30.000,264,10996164,13365,0,1695303869,13060.539991299993,83.4355465500048,53496.72136296001
2023-09-21,13:44:31.000,264,10996198,13205,0,1695303870,13060.486100820002,83.49898871999903,53496.72136296001
2023-09-21,13:44:32.000,264,10996194,13245,0,1695303871,13060.459155579993,83.54128350000246,53496.74232432001
2023-09-21,13:44:33.000,264,10996173,13205,0,1695303872,13060.290747829997,83.58357827999862,53496.70738872
2023-09-21,13:44:34.000,264,10996199,13165,0,1695303873,13060.223384730001,83.5694800199999,53496.76328568
2023-09-21,13:44:35.000,264,10996201,13325,0,1695303874,13060.216648419992,83.63292219000141,53496.75629856
2023-09-21,13:44:36.000,264,10996206,13045,0,1695303875,13060.156021629991,83.63292219000141,53496.77027280001
2023-09-21,13:44:37.000,264,10996223,13325,0,1695303876,13060.088658529996,83.69636436000292,53496.728350080004
2023-09-21,13:44:38.000,264,10996194,12965,0,1695303877,13060.01455911999,83.6822661000042,53496.76328568
2023-09-21,13:44:39.000,264,10996220,13285,0,1695303878,13059.97414125999,83.70341349000228,53496.75629856
2023-09-21,13:44:40.000,264,10996217,13405,0,1695303879,13059.805733509995,83.68931523000356,53496.65149176001
2023-09-21,13:44:41.000,264,10996179,13325,0,1695303880,13059.75184302999,83.69636436000292,53496.64450464
2023-09-21,13:44:42.000,264,10996234,13285,0,1695303881,13059.73163409999,83.66111870999885,53496.749311440006
2023-09-21,13:44:43.000,264,10996156,13205,0,1695303882,13059.63058944999,83.63292219000141,53496.72136296001
2023-09-21,13:44:44.000,264,10996207,13125,0,1695303883,13059.529544799989,83.61177480000333,53496.71437584
2023-09-21,13:44:45.000,264,10996215,13365,0,1695303884,13059.347664430003,83.59767654000461,53496.62354328001
2023-09-21,13:44:46.000,264,10996234,13005,0,1695303885,13059.212938229997,83.59062740999798,53496.65847888
2023-09-21,13:44:47.000,264,10996246,13405,0,1695303886,13059.084948340002,83.54128350000246,53496.70040160001
2023-09-21,13:44:48.000,264,10996193,13245,0,1695303887,13058.936749519991,83.5342343700031,53496.60258192001
2023-09-21,13:44:49.000,264,10996171,13325,0,1695303888,13058.81549593999,83.52718524000375,53496.64450464
2023-09-21,13:44:50.000,264,10996207,13245,0,1695303889,13058.78181439,83.47784133000096,53496.63751752
2023-09-21,13:44:51.000,264,10996159,13285,0,1695303890,13058.74139653,83.45669394000288,53496.65149176001
2023-09-21,13:44:52.000,264,10996220,13005,0,1695303891,13058.606670329995,83.44964481000352,53496.630530400005
2023-09-21,13:44:53.000,264,10996189,13005,0,1695303892,13058.51236198999,83.50603784999839,53496.50476224001
2023-09-21,13:44:54.000,264,10996244,13245,0,1695303893,13058.47868044,83.45669394000288,53496.52572360001
2023-09-21,13:44:55.000,264,10996241,13285,0,1695303894,13058.444998889994,83.46374307000224,53496.511749360005
2023-09-21,13:44:56.000,264,10996196,13445,0,1695303895,13058.370899479989,83.4707922000016,53496.56764632
2023-09-21,13:44:57.000,264,10996210,13285,0,1695303896,13058.377635789999,83.50603784999839,53496.54668496
2023-09-21,13:44:58.000,264,10996221,13245,0,1695303897,13058.357426859999,83.50603784999839,53496.511749360005
2023-09-21,13:44:59.000,264,10996229,13325,0,1695303898,13058.317008999999,83.56243089000054,53496.44187816
2023-09-21,13:45:00.000,264,10996246,13285,0,1695303899,13058.370899479989,83.60472567000397,53496.462839520005
2023-09-21,13:45:01.000,264,10996199,13085,0,1695303900,13058.397844719999,83.6681678399982,53496.462839520005
2023-09-21,13:45:02.000,264,10996170,13205,0,1695303901,13058.364163169994,83.70341349000228,53496.413929680006
2023-09-21,13:45:03.000,264,10996213,13245,0,1695303902,13058.303536379994,83.77390479000314,53496.40694256001
2023-09-21,13:45:04.000,264,10996169,13405,0,1695303903,13058.276591139998,83.80210131000058,53496.39995544
2023-09-21,13:45:05.000,264,10996205,13445,0,1695303904,13058.229436969988,83.8796417400008,53496.413929680006
2023-09-21,13:45:06.000,264,10996222,13285,0,1695303905,13058.236173279998,83.95013304000167,53496.44886528
2023-09-21,13:45:07.000,264,10996209,13125,0,1695303906,13058.222700659993,84.03472260000126,53496.40694256001
2023-09-21,13:45:08.000,264,10996198,13285,0,1695303907,13058.148601249988,84.09111564000341,53496.36501984001
2023-09-21,13:45:09.000,264,10996210,13125,0,1695303908,13058.087974460002,84.16865607000364,53496.32309712
2023-09-21,13:45:10.000,264,10996216,13205,0,1695303909,13058.054292909997,84.18275433000235,53496.33707136001
2023-09-21,13:45:11.000,264,10996240,13365,0,1695303910,13058.108183390003,84.23209823999787,53496.31611000001
2023-09-21,13:45:12.000,264,10996197,12925,0,1695303911,13058.081238149993,84.23209823999787,53496.36501984001
2023-09-21,13:45:13.000,264,10996219,13405,0,1695303912,13058.094710769998,84.21095084999979,53496.3510456
2023-09-21,13:45:14.000,264,10996264,13205,0,1695303913,13058.061029219993,84.15455781000492,53496.37899408
2023-09-21,13:45:15.000,264,10996231,13405,0,1695303914,13058.128392320003,84.175705200003,53496.43489104001
2023-09-21,13:45:16.000,264,10996243,13405,0,1695303915,13058.121656009993,84.14750867999828,53496.37200696
2023-09-21,13:45:17.000,264,10996206,13165,0,1695303916,13058.155337559998,84.09111564000341,53496.38598120001
2023-09-21,13:45:18.000,264,10996225,13085,0,1695303917,13058.148601249988,84.04177173000062,53496.4209168
2023-09-21,13:45:19.000,264,10996193,13205,0,1695303918,13058.067765530002,83.99242781999783,53496.33707136001
2023-09-21,13:45:20.000,264,10996185,13285,0,1695303919,13058.061029219993,83.95718217000103,53496.36501984001
2023-09-21,13:45:21.000,264,10996235,13205,0,1695303920,13058.128392320003,83.93603478000296,53496.4209168
2023-09-21,13:45:22.000,264,10996237,13285,0,1695303921,13058.128392320003,83.86554348000209,53496.413929680006
2023-09-21,13:45:23.000,264,10996218,12845,0,1695303922,13058.074501839998,83.86554348000209,53496.44187816
2023-09-21,13:45:24.000,264,10996223,13285,0,1695303923,13057.966720880002,83.8161995699993,53496.43489104001
2023-09-21,13:45:25.000,264,10996260,13285,0,1695303924,13057.899357779992,83.73161000999971,53496.36501984001
2023-09-21,13:45:26.000,264,10996228,13285,0,1695303925,13057.730950029996,83.65406957999949,53496.2811744
2023-09-21,13:45:27.000,264,10996181,13485,0,1695303926,13057.70400479,83.60472567000397,53496.37899408
2023-09-21,13:45:28.000,264,10996220,13205,0,1695303927,13057.58275121,83.5694800199999,53496.27418728
2023-09-21,13:45:29.000,264,10996274,13085,0,1695303928,13057.569278589996,83.52718524000375,53496.28816152001
2023-09-21,13:45:30.000,264,10996197,13165,0,1695303929,13057.609696449996,83.50603784999839,53496.344058480005
2023-09-21,13:45:31.000,264,10996267,13645,0,1695303930,13057.629905379996,83.49898871999903,53496.27418728
2023-09-21,13:45:32.000,264,10996225,13005,0,1695303931,13057.643378,83.45669394000288,53496.28816152001
2023-09-21,13:45:33.000,264,10996205,13325,0,1695303932,13057.528860729995,83.4355465500048,53496.15540624
2023-09-21,13:45:34.000,264,10996222,13445,0,1695303933,13057.549069659995,83.4355465500048,53496.14841912001
2023-09-21,13:45:35.000,264,10996233,13325,0,1695303934,13057.549069659995,83.40030090000073,53496.1064964
2023-09-21,13:45:36.000,264,10996273,13685,0,1695303935,13057.528860729995,83.34390785999858,53496.04361232
2023-09-21,13:45:37.000,264,10996217,13405,0,1695303936,13057.58275121,83.32980959999986,53496.06457368
2023-09-21,13:45:38.000,264,10996257,13365,0,1695303937,13057.56254228,83.28046569000435,53496.02963808001
2023-09-21,13:45:39.000,264,10996216,13445,0,1695303938,13057.53559703999,83.21702352000284,53496.00168960001
2023-09-21,13:45:40.000,264,10996236,13245,0,1695303939,13057.59622382999,83.1112865699979,53495.99470248
2023-09-21,13:45:41.000,264,10996243,13445,0,1695303940,13057.58275121,83.09718830999918,53495.910857040006
2023-09-21,13:45:42.000,264,10996218,13325,0,1695303941,13057.59622382999,83.05489353000303,53495.84797296
2023-09-21,13:45:43.000,264,10996234,13325,0,1695303942,13057.55580596999,83.04784440000367,53495.7571404
2023-09-21,13:45:44.000,264,10996196,12965,0,1695303943,13057.670323239996,83.01964787999896,53495.77810176
2023-09-21,13:45:45.000,264,10996240,13245,0,1695303944,13057.730950029996,83.04079527000431,53495.80605024
2023-09-21,13:45:46.000,264,10996151,13205,0,1695303945,13057.724213720001,83.01964787999896,53495.84797296
2023-09-21,13:45:47.000,264,10996201,13045,0,1695303946,13057.717477409991,83.02669700999832,53495.77810176
2023-09-21,13:45:48.000,264,10996203,13405,0,1695303947,13057.650114309996,83.02669700999832,53495.68726920001
2023-09-21,13:45:49.000,264,10996217,13205,0,1695303948,13057.528860729995,83.04079527000431,53495.61041088
2023-09-21,13:45:50.000,264,10996226,13445,0,1695303949,13057.53559703999,82.99850049000088,53495.6523336
2023-09-21,13:45:51.000,264,10996236,13245,0,1695303950,13057.43455238999,83.0125987499996,53495.63835936
2023-09-21,13:45:52.000,264,10996206,13125,0,1695303951,13057.367189289995,82.96325484000408,53495.58944952
2023-09-21,13:45:53.000,264,10996188,13365,0,1695303952,13057.286353569994,82.96325484000408,53495.554513920004
2023-09-21,13:45:54.000,264,10996185,13125,0,1695303953,13057.19204522999,82.9139109300013,53495.53355256
2023-09-21,13:45:55.000,264,10996195,13285,0,1695303954,13057.064055339994,82.85046875999979,53495.51957832001
2023-09-21,13:45:56.000,264,10996209,13005,0,1695303955,13057.023637479993,82.81522311000299,53495.44970712001
2023-09-21,13:45:57.000,264,10996239,13165,0,1695303956,13056.882174969993,82.82227224000235,53495.37983592001
2023-09-21,13:45:58.000,264,10996228,13125,0,1695303957,13056.814811869997,82.77292832999956,53495.337913200005
2023-09-21,13:45:59.000,264,10996192,13325,0,1695303958,13056.673349359997,82.74473181000212,53495.268042
2023-09-21,13:46:00.000,264,10996219,13485,0,1695303959,13056.572304709996,82.69538789999933,53495.22611928
2023-09-21,13:46:01.000,264,10996219,13365,0,1695303960,13056.531886849996,82.68128964000061,53495.26105488001
2023-09-21,13:46:02.000,264,10996235,13285,0,1695303961,13056.477996369991,82.66014225000254,53495.22611928
2023-09-21,13:46:03.000,264,10996239,12925,0,1695303962,13056.491468989996,82.6178474699991,53495.13528672
2023-09-21,13:46:04.000,264,10996265,13285,0,1695303963,13056.417369579991,82.59670008000103,53495.04445416001
2023-09-21,13:46:05.000,264,10996238,13445,0,1695303964,13056.477996369991,82.59670008000103,53495.04445416001
2023-09-21,13:46:06.000,264,10996245,13165,0,1695303965,13056.39716064999,82.56145443000423,53494.89772464001
2023-09-21,13:46:07.000,264,10996178,12965,0,1695303966,13056.38368803,82.53325790999952,53494.87676328001
2023-09-21,13:46:08.000,264,10996197,12885,0,1695303967,13056.31632492999,82.53325790999952,53494.785930720005
2023-09-21,13:46:09.000,264,10996227,13165,0,1695303968,13056.309588619995,82.49096313000337,53494.75099512
2023-09-21,13:46:10.000,264,10996203,13245,0,1695303969,13056.34327017,82.483914000004,53494.76496936
2023-09-21,13:46:11.000,264,10996243,13325,0,1695303970,13056.370215409996,82.50506139000208,53494.737020880006
2023-09-21,13:46:12.000,264,10996217,13125,0,1695303971,13056.289379689995,82.46981573999801,53494.63920120001
2023-09-21,13:46:13.000,264,10996226,13245,0,1695303972,13056.20180766,82.4557174799993,53494.618239840005
2023-09-21,13:46:14.000,264,10996249,13125,0,1695303973,13056.107499319995,82.44161922000058,53494.55535576
2023-09-21,13:46:15.000,264,10996223,13165,0,1695303974,13056.09402669999,82.38522617999843,53494.499458800005
2023-09-21,13:46:16.000,264,10996179,13085,0,1695303975,13055.97277311999,82.39932444000442,53494.43657472
2023-09-21,13:46:17.000,264,10996172,13125,0,1695303976,13055.918882639999,82.39227530999779,53494.45753608
2023-09-21,13:46:18.000,264,10996172,12925,0,1695303977,13055.797629059998,82.36407879000035,53494.3597164
2023-09-21,13:46:19.000,264,10996211,13325,0,1695303978,13055.649430240002,82.32883314000355,53494.282858080005
2023-09-21,13:46:20.000,264,10996169,13365,0,1695303979,13055.561858209992,82.25834184000269,53494.233948240006
2023-09-21,13:46:21.000,264,10996241,13245,0,1695303980,13055.373241529996,82.20194880000054,53494.1501028
2023-09-21,13:46:22.000,264,10996207,13325,0,1695303981,13055.26546057,82.09621185000287,53494.14311568
2023-09-21,13:46:23.000,264,10996210,13445,0,1695303982,13055.12399806,82.06801532999816,53493.98939904001
2023-09-21,13:46:24.000,264,10996199,13125,0,1695303983,13054.908436139995,82.01867142000265,53493.91254072
2023-09-21,13:46:25.000,264,10996183,13365,0,1695303984,13054.94211769,81.91998360000434,53494.017347520006
2023-09-21,13:46:26.000,264,10996195,13565,0,1695303985,13054.827600419994,81.87063969000155,53493.947476320005
2023-09-21,13:46:27.000,264,10996208,12965,0,1695303986,13054.672665289989,81.83539404000476,53493.9055536
2023-09-21,13:46:28.000,264,10996267,13405,0,1695303987,13054.585093259993,81.82129577999876,53493.828695280004
2023-09-21,13:46:29.000,264,10996222,13165,0,1695303988,13054.416685509997,81.79309926000133,53493.72388848001
2023-09-21,13:46:30.000,264,10996212,13125,0,1695303989,13054.369531340002,81.70850970000174,53493.64703016
2023-09-21,13:46:31.000,264,10996200,13085,0,1695303990,13054.201123589992,81.70850970000174,53493.58414608001
2023-09-21,13:46:32.000,264,10996218,12925,0,1695303991,13054.073133699996,81.60982188000344,53493.52824912
2023-09-21,13:46:33.000,264,10996229,13205,0,1695303992,13053.96535274,81.56047797000065,53493.43741656001
2023-09-21,13:46:34.000,264,10996190,13445,0,1695303993,13053.89798963999,81.51818319000449,53493.46536504001
2023-09-21,13:46:35.000,264,10996231,13365,0,1695303994,13053.83736284999,81.53228145000321,53493.47235216
2023-09-21,13:46:36.000,264,10996236,13285,0,1695303995,13053.79694498999,81.52523232000385,53493.33260976
2023-09-21,13:46:37.000,264,10996205,13445,0,1695303996,13053.73631819999,81.54637971000193,53493.24876432001
2023-09-21,13:46:38.000,264,10996191,13165,0,1695303997,13053.608328309994,81.52523232000385,53493.17190600001
2023-09-21,13:46:39.000,264,10996222,13005,0,1695303998,13053.547701519994,81.4688392800017,53493.10203480001
2023-09-21,13:46:40.000,264,10996218,13285,0,1695303999,13053.507283659994,81.4335936300049,53493.15094464001
2023-09-21,13:46:41.000,264,10996270,13285,0,1695304000,13053.500547349999,81.38424972000212,53493.12299616
2023-09-21,13:46:42.000,264,10996137,13445,0,1695304001,13053.493811039989,81.3701514600034,53493.04613784
2023-09-21,13:46:43.000,264,10996196,13405,0,1695304002,13053.480338419999,81.31375842000125,53492.93434392001
2023-09-21,13:46:44.000,264,10996237,13045,0,1695304003,13053.500547349999,81.24326712000038,53492.941331040005
2023-09-21,13:46:45.000,264,10996216,13405,0,1695304004,13053.453393179989,81.22916886000166,53492.8574856
2023-09-21,13:46:46.000,264,10996235,13565,0,1695304005,13053.460129489999,81.23621799000102,53492.80857576
2023-09-21,13:46:47.000,264,10996193,13045,0,1695304006,13053.412975319989,81.19392321000487,53492.73171744
2023-09-21,13:46:48.000,264,10996194,13125,0,1695304007,13053.359084839998,81.17277581999952,53492.73870456
2023-09-21,13:46:49.000,264,10996185,13125,0,1695304008,13053.392766389989,81.15162843000144,53492.66184624
2023-09-21,13:46:50.000,264,10996175,13365,0,1695304009,13053.446656869994,81.09523538999929,53492.71774320001
2023-09-21,13:46:51.000,264,10996208,13245,0,1695304010,13053.561174139999,81.11638278000464,53492.61992352
2023-09-21,13:46:52.000,264,10996202,13485,0,1695304011,13053.581383069999,81.10228451999865,53492.59896216001
2023-09-21,13:46:53.000,264,10996197,13045,0,1695304012,13053.57464675999,81.08818625999993,53492.52210384
2023-09-21,13:46:54.000,264,10996209,13405,0,1695304013,13053.689164029995,81.109333649998,53492.487168240004
2023-09-21,13:46:55.000,264,10996217,13005,0,1695304014,13053.69590033999,81.13048104000336,53492.49415536
2023-09-21,13:46:56.000,264,10996185,13325,0,1695304015,13053.74305451,81.13048104000336,53492.46620688
2023-09-21,13:46:57.000,264,10996166,13285,0,1695304016,13053.810417609995,81.14457930000208,53492.49415536
2023-09-21,13:46:58.000,264,10996198,13285,0,1695304017,13053.82389023,81.13753017000272,53492.4033228
2023-09-21,13:46:59.000,264,10996196,13325,0,1695304018,13053.790208679995,81.10228451999865,53492.36140008001
2023-09-21,13:47:00.000,264,10996258,13285,0,1695304019,13053.830626539995,81.123431910004,53492.41030992001
2023-09-21,13:47:01.000,264,10996225,13205,0,1695304020,13053.810417609995,81.09523538999929,53492.34742584
2023-09-21,13:47:02.000,264,10996198,13325,0,1695304021,13053.8036813,81.08113713000057,53492.319477360004
2023-09-21,13:47:03.000,264,10996200,13045,0,1695304022,13053.75652712999,81.07408800000121,53492.25659328
2023-09-21,13:47:04.000,264,10996182,13085,0,1695304023,13053.729581889995,81.06703887000185,53492.24261904001
2023-09-21,13:47:05.000,264,10996180,13085,0,1695304024,13053.70263665,81.08113713000057,53492.29152888001
2023-09-21,13:47:06.000,264,10996226,13405,0,1695304025,13053.689164029995,81.02474408999842,53492.319477360004
2023-09-21,13:47:07.000,264,10996192,13325,0,1695304026,13053.608328309994,81.02474408999842,53492.25659328
2023-09-21,13:47:08.000,264,10996201,13285,0,1695304027,13053.64200986,81.00359670000034,53492.2286448
2023-09-21,13:47:09.000,264,10996253,13285,0,1695304028,13053.540965209999,80.96835105000355,53492.14479936001
2023-09-21,13:47:10.000,264,10996215,13405,0,1695304029,13053.419711629998,80.96835105000355,53492.17973496
2023-09-21,13:47:11.000,264,10996159,13165,0,1695304030,13053.386030079993,80.89081062000332,53492.1587736
2023-09-21,13:47:12.000,264,10996213,13165,0,1695304031,13053.251303880003,80.9119580100014,53492.053966800006
2023-09-21,13:47:13.000,264,10996225,13005,0,1695304032,13053.183940779993,80.8767123600046,53492.06095392
2023-09-21,13:47:14.000,264,10996232,13525,0,1695304033,13053.163731849992,80.82736845000181,53492.13781224
2023-09-21,13:47:15.000,264,10996224,13285,0,1695304034,13053.116577679997,80.82031932000245,53492.033005440004
2023-09-21,13:47:16.000,264,10996226,13125,0,1695304035,13053.076159819997,80.83441758000117,53491.92819864001
2023-09-21,13:47:17.000,264,10996236,13085,0,1695304036,13053.049214580002,80.84851583999989,53491.92121152
2023-09-21,13:47:18.000,264,10996253,13565,0,1695304037,13053.042478269992,80.9119580100014,53491.85832744001
2023-09-21,13:47:19.000,264,10996190,13125,0,1695304038,13053.015533029997,80.94015452999884,53491.80941760001
2023-09-21,13:47:20.000,264,10996175,13325,0,1695304039,13053.002060409992,80.96130192000419,53491.74653352
2023-09-21,13:47:21.000,264,10996255,13085,0,1695304040,13053.015533029997,80.9472036599982,53491.80941760001
2023-09-21,13:47:22.000,264,10996195,12845,0,1695304041,13053.062687199992,80.9472036599982,53491.79544336
2023-09-21,13:47:23.000,264,10996214,13365,0,1695304042,13053.069423510002,80.94015452999884,53491.72557216
2023-09-21,13:47:24.000,264,10996192,13485,0,1695304043,13053.069423510002,80.97540018000291,53491.64172672001
2023-09-21,13:47:25.000,264,10996224,13245,0,1695304044,13053.123313989992,80.98244931000227,53491.68364944
2023-09-21,13:47:26.000,264,10996221,13325,0,1695304045,13053.183940779993,81.01769495999906,53491.59281688001
2023-09-21,13:47:27.000,264,10996251,13405,0,1695304046,13053.244567569993,81.03179321999778,53491.62076536001
2023-09-21,13:47:28.000,264,10996178,13485,0,1695304047,13053.217622329998,81.02474408999842,53491.501984320006
2023-09-21,13:47:29.000,264,10996200,13405,0,1695304048,13053.224358639993,81.02474408999842,53491.481022960004
2023-09-21,13:47:30.000,264,10996230,12765,0,1695304049,13053.345612219993,80.98949844000163,53491.55788128
2023-09-21,13:47:31.000,264,10996197,13285,0,1695304050,13053.352348529988,80.98949844000163,53491.59281688001
2023-09-21,13:47:32.000,264,10996234,13125,0,1695304051,13053.386030079993,80.94015452999884,53491.50897144
2023-09-21,13:47:33.000,264,10996195,13325,0,1695304052,13053.325403289993,80.95425279000483,53491.40416464001
2023-09-21,13:47:34.000,264,10996196,13365,0,1695304053,13053.399502699998,80.93310539999948,53491.4600616
2023-09-21,13:47:35.000,264,10996179,13245,0,1695304054,13053.406239009993,80.95425279000483,53491.432113120005
2023-09-21,13:47:36.000,264,10996199,13525,0,1695304055,13053.379293769998,80.92605627000012,53491.43910024
2023-09-21,13:47:37.000,264,10996190,13205,0,1695304056,13053.379293769998,80.96130192000419,53491.4600616
2023-09-21,13:47:38.000,264,10996184,13445,0,1695304057,13053.352348529988,81.01769495999906,53491.46704872
2023-09-21,13:47:39.000,264,10996200,13285,0,1695304058,13053.332139599988,81.03179321999778,53491.3901904
2023-09-21,13:47:40.000,264,10996197,13205,0,1695304059,13053.338875909998,81.05294061000313,53491.41813888
2023-09-21,13:47:41.000,264,10996205,13245,0,1695304060,13053.231094950002,81.11638278000464,53491.3901904
2023-09-21,13:47:42.000,264,10996197,13165,0,1695304061,13053.183940779993,81.11638278000464,53491.35525480001
2023-09-21,13:47:43.000,264,10996213,13325,0,1695304062,13053.049214580002,81.1586775600008,53491.27839648
2023-09-21,13:47:44.000,264,10996206,13205,0,1695304063,13053.069423510002,81.21507060000295,53491.3203192
2023-09-21,13:47:45.000,264,10996169,13285,0,1695304064,13053.069423510002,81.23621799000102,53491.362241920004
2023-09-21,13:47:46.000,264,10996149,13125,0,1695304065,13053.089632440002,81.27851277000445,53491.3901904
2023-09-21,13:47:47.000,264,10996196,12925,0,1695304066,13053.076159819997,81.29966016000253,53491.29237072
2023-09-21,13:47:48.000,264,10996190,13245,0,1695304067,13053.076159819997,81.37720059000276,53491.313332080004
2023-09-21,13:47:49.000,264,10996199,13605,0,1695304068,13052.995324099997,81.46179015000234,53491.20852528001
2023-09-21,13:47:50.000,264,10996193,12925,0,1695304069,13053.002060409992,81.47588841000106,53491.194551040004
2023-09-21,13:47:51.000,264,10996213,13285,0,1695304070,13053.002060409992,81.51113405999786,53491.22249952
2023-09-21,13:47:52.000,264,10996181,13365,0,1695304071,13053.015533029997,81.58162535999872,53491.23647376001
2023-09-21,13:47:53.000,264,10996200,13445,0,1695304072,13052.948169930001,81.63801840000087,53491.22249952
2023-09-21,13:47:54.000,264,10996216,13285,0,1695304073,13052.954906239996,81.66621491999831,53491.166602560006
2023-09-21,13:47:55.000,264,10996174,13285,0,1695304074,13052.894279449996,81.78605013000197,53491.1107056
2023-09-21,13:47:56.000,264,10996170,13285,0,1695304075,13052.968378860001,81.82129577999876,53491.166602560006
2023-09-21,13:47:57.000,264,10996211,13365,0,1695304076,13052.941433619992,81.91293446999771,53491.13166696
2023-09-21,13:47:58.000,264,10996204,12965,0,1695304077,13052.907752070001,81.98342576999858,53491.166602560006
2023-09-21,13:47:59.000,264,10996224,13445,0,1695304078,13052.874070519996,82.06801532999816,53491.13166696
2023-09-21,13:48:00.000,264,10996197,13485,0,1695304079,13052.833652659996,82.13145749999967,53491.08974424001
2023-09-21,13:48:01.000,264,10996248,13045,0,1695304080,13052.894279449996,82.18080141000246,53491.18756392001
2023-09-21,13:48:02.000,264,10996197,13445,0,1695304081,13052.948169930001,82.20194880000054,53491.17358968
2023-09-21,13:48:03.000,264,10996196,13125,0,1695304082,13052.927961000001,82.25834184000269,53491.166602560006
2023-09-21,13:48:04.000,264,10996181,13005,0,1695304083,13052.901015759991,82.32883314000355,53491.166602560006
2023-09-21,13:48:05.000,264,10996191,13565,0,1695304084,13052.867334210001,82.36407879000035,53491.1107056
2023-09-21,13:48:06.000,264,10996232,13245,0,1695304085,13052.887543140001,82.4204718300025,53491.10371848
2023-09-21,13:48:07.000,264,10996230,13325,0,1695304086,13052.981851479992,82.46981573999801,53491.13166696
2023-09-21,13:48:08.000,264,10996149,13205,0,1695304087,13052.975115169997,82.49096313000337,53491.10371848
2023-09-21,13:48:09.000,264,10996202,13085,0,1695304088,13053.042478269992,82.51211052000144,53491.1107056
2023-09-21,13:48:10.000,264,10996233,13485,0,1695304089,13053.136786609997,82.56145443000423,53491.145641200004
2023-09-21,13:48:11.000,264,10996213,13125,0,1695304090,13053.136786609997,82.59670008000103,53491.13166696
2023-09-21,13:48:12.000,264,10996201,13005,0,1695304091,13053.136786609997,82.62489659999846,53491.145641200004
2023-09-21,13:48:13.000,264,10996210,12925,0,1695304092,13053.076159819997,82.69538789999933,53491.047821520006
2023-09-21,13:48:14.000,264,10996194,13245,0,1695304093,13053.109841370002,82.79407572000491,53491.166602560006
2023-09-21,13:48:15.000,264,10996243,13285,0,1695304094,13053.204149709993,82.82227224000235,53491.145641200004
2023-09-21,13:48:16.000,264,10996231,13165,0,1695304095,13053.237831259998,82.92096006000065,53491.15961544001
2023-09-21,13:48:17.000,264,10996248,13085,0,1695304096,13053.332139599988,82.98440223000216,53491.194551040004
2023-09-21,13:48:18.000,264,10996204,13205,0,1695304097,13053.379293769998,83.05489353000303,53491.10371848
2023-09-21,13:48:19.000,264,10996240,13085,0,1695304098,13053.433184249989,83.13243396000325,53491.10371848
2023-09-21,13:48:20.000,264,10996187,12765,0,1695304099,13053.567910449994,83.24522004000028,53491.15262832
2023-09-21,13:48:21.000,264,10996217,13205,0,1695304100,13053.588119379994,83.30866221000178,53491.15961544001
2023-09-21,13:48:22.000,264,10996197,13125,0,1695304101,13053.668955099994,83.39325177000137,53491.194551040004
2023-09-21,13:48:23.000,264,10996215,13045,0,1695304102,13053.68242772,83.44964481000352,53491.11769272001
2023-09-21,13:48:24.000,264,10996189,13085,0,1695304103,13053.769999749995,83.54128350000246,53491.20153816
2023-09-21,13:48:25.000,264,10996195,13445,0,1695304104,13053.931671189996,83.57652914999926,53491.264422240005
2023-09-21,13:48:26.000,264,10996205,13325,0,1695304105,13054.100078939991,83.63997132000077,53491.28538360001
2023-09-21,13:48:27.000,264,10996220,12965,0,1695304106,13054.234805139997,83.71046262000164,53491.27140936
2023-09-21,13:48:28.000,264,10996175,13405,0,1695304107,13054.409949200002,83.75980653000443,53491.32730632001
2023-09-21,13:48:29.000,264,10996203,13285,0,1695304108,13054.497521229998,83.83029782999802,53491.22948664
2023-09-21,13:48:30.000,264,10996194,12925,0,1695304109,13054.706346839994,83.92193652000424,53491.23647376001
2023-09-21,13:48:31.000,264,10996182,13125,0,1695304110,13054.87475458999,83.99947695000446,53491.30634496001
2023-09-21,13:48:32.000,264,10996223,13165,0,1695304111,13055.01621709999,84.04177173000062,53491.362241920004
2023-09-21,13:48:33.000,264,10996216,13285,0,1695304112,13055.12399806,84.0629191199987,53491.3203192
2023-09-21,13:48:34.000,264,10996202,13285,0,1695304113,13055.26546057,84.06996824999806,53491.42512600001
2023-09-21,13:48:35.000,264,10996195,13205,0,1695304114,13055.467549870002,84.1263612900002,53491.51595856
2023-09-21,13:48:36.000,264,10996210,13405,0,1695304115,13055.615748689997,84.175705200003,53491.529932800004
2023-09-21,13:48:37.000,264,10996232,13205,0,1695304116,13055.730265959988,84.18980346000171,53491.501984320006
2023-09-21,13:48:38.000,264,10996219,13205,0,1695304117,13055.891937399989,84.21799997999915,53491.52294568001
2023-09-21,13:48:39.000,264,10996199,13085,0,1695304118,13056.01319097999,84.2391473700045,53491.599804000005
2023-09-21,13:48:40.000,264,10996200,13045,0,1695304119,13056.20180766,84.24619650000386,53491.669675200006
2023-09-21,13:48:41.000,264,10996203,12925,0,1695304120,13056.410633269996,84.25324563000322,53491.79544336
2023-09-21,13:48:42.000,264,10996204,13165,0,1695304121,13056.518414229991,84.31668780000473,53491.865314560004
2023-09-21,13:48:43.000,264,10996201,13205,0,1695304122,13056.693558289997,84.30258953999873,53491.886275920006
2023-09-21,13:48:44.000,264,10996173,13045,0,1695304123,13056.747448770002,84.36603171000024,53491.886275920006
2023-09-21,13:48:45.000,264,10996204,13245,0,1695304124,13056.888911280003,84.40127736000431,53491.94916
2023-09-21,13:48:46.000,264,10996212,12925,0,1695304125,13056.983219619993,84.43652301000111,53492.033005440004
2023-09-21,13:48:47.000,264,10996215,13245,0,1695304126,13057.104473199994,84.46471952999855,53492.09588952001
2023-09-21,13:48:48.000,264,10996186,13205,0,1695304127,13057.138154749999,84.49996518000262,53492.053966800006
2023-09-21,13:48:49.000,264,10996201,13245,0,1695304128,13057.218990469999,84.51406344000134,53492.19370920001
2023-09-21,13:48:50.000,264,10996227,13365,0,1695304129,13057.29308987999,84.49291605000326,53492.298516
2023-09-21,13:48:51.000,264,10996162,13405,0,1695304130,13057.45476131999,84.46471952999855,53492.35441296
2023-09-21,13:48:52.000,264,10996235,13205,0,1695304131,13057.47497024999,84.4858669200039,53492.42428416
2023-09-21,13:48:53.000,264,10996195,13285,0,1695304132,13057.55580596999,84.5211125700007,53492.45223264
2023-09-21,13:48:54.000,264,10996183,13165,0,1695304133,13057.569278589996,84.53521082999941,53492.48018112001
2023-09-21,13:48:55.000,264,10996181,13165,0,1695304134,13057.629905379996,84.619800389999,53492.42428416
2023-09-21,13:48:56.000,264,10996202,12885,0,1695304135,13057.68379586,84.65504604000307,53492.605949280005
2023-09-21,13:48:57.000,264,10996206,13285,0,1695304136,13057.798313129992,84.66914430000179,53492.68979472
2023-09-21,13:48:58.000,264,10996191,13125,0,1695304137,13057.838730989992,84.70438994999859,53492.64088488
2023-09-21,13:48:59.000,264,10996268,13605,0,1695304138,13057.980193499992,84.7678321200001,53492.74569168001
2023-09-21,13:49:00.000,264,10996228,13565,0,1695304139,13058.087974460002,84.7960286400048,53492.843511360006
2023-09-21,13:49:01.000,264,10996209,13365,0,1695304140,13058.162073869993,84.88766733000375,53492.892421200006
2023-09-21,13:49:02.000,264,10996199,13205,0,1695304141,13058.229436969988,84.93701123999926,53492.96927952
2023-09-21,13:49:03.000,264,10996174,12965,0,1695304142,13058.296800069998,85.02160079999885,53492.96229240001
2023-09-21,13:49:04.000,264,10996214,13325,0,1695304143,13058.330481619989,85.1132394899978,53493.039150720004
2023-09-21,13:49:05.000,264,10996249,13365,0,1695304144,13058.47194412999,85.21897644000273,53493.12998328001
2023-09-21,13:49:06.000,264,10996242,13205,0,1695304145,13058.566252469995,85.31061513000168,53493.206841600004
2023-09-21,13:49:07.000,264,10996192,13045,0,1695304146,13058.586461399995,85.3881555600019,53493.25575144
2023-09-21,13:49:08.000,264,10996185,13085,0,1695304147,13058.66056081,85.43045033999806,53493.29068704
2023-09-21,13:49:09.000,264,10996221,13405,0,1695304148,13058.626879259995,85.50799076999829,53493.26273856
2023-09-21,13:49:10.000,264,10996204,13605,0,1695304149,13058.71445128999,85.55733468000108,53493.41645520001
2023-09-21,13:49:11.000,264,10996163,13085,0,1695304150,13058.82223225,85.59258032999787,53493.50030064
2023-09-21,13:49:12.000,264,10996183,13125,0,1695304151,13058.869386419996,85.62782598000194,53493.563184720006
2023-09-21,13:49:13.000,264,10996186,13245,0,1695304152,13058.88285904,85.67716989000473,53493.661004400004
2023-09-21,13:49:14.000,264,10996215,13405,0,1695304153,13058.88285904,85.71946467000089,53493.709914240004
2023-09-21,13:49:15.000,264,10996178,13525,0,1695304154,13058.909804279996,85.71946467000089,53493.80074680001
2023-09-21,13:49:16.000,264,10996255,13005,0,1695304155,13058.936749519991,85.76175945000432,53493.87061800001
2023-09-21,13:49:17.000,264,10996180,13525,0,1695304156,13058.923276900001,85.78995597000176,53493.9055536
2023-09-21,13:49:18.000,264,10996190,13205,0,1695304157,13058.956958449991,85.81110335999983,53494.017347520006
2023-09-21,13:49:19.000,264,10996185,13165,0,1695304158,13058.970431069996,85.85339814000326,53493.947476320005
2023-09-21,13:49:20.000,264,10996176,13125,0,1695304159,13058.977167379991,85.8463490100039,53494.05927024001
2023-09-21,13:49:21.000,264,10996236,13205,0,1695304160,13059.152311439997,85.92388944000413,53494.19901264
2023-09-21,13:49:22.000,264,10996198,13325,0,1695304161,13059.125366200002,85.980282479999,53494.26888384
2023-09-21,13:49:23.000,264,10996212,13085,0,1695304162,13059.172520369997,86.05077377999987,53494.33875504
2023-09-21,13:49:24.000,264,10996211,13205,0,1695304163,13059.145575130002,86.0296263900018,53494.3597164
2023-09-21,13:49:25.000,264,10996233,13445,0,1695304164,13059.239883469992,86.0296263900018,53494.4645232
2023-09-21,13:49:26.000,264,10996272,13445,0,1695304165,13059.239883469992,86.07897030000458,53494.51343304001
2023-09-21,13:49:27.000,264,10996226,13285,0,1695304166,13059.354400739998,86.08601943000394,53494.54138152001
2023-09-21,13:49:28.000,264,10996210,13365,0,1695304167,13059.340928119993,86.07897030000458,53494.520420160006
2023-09-21,13:49:29.000,264,10996196,13045,0,1695304168,13059.455445389998,86.10011769000266,53494.64618832
2023-09-21,13:49:30.000,264,10996240,13005,0,1695304169,13059.569962659989,86.07192116999795,53494.744008
2023-09-21,13:49:31.000,264,10996181,13365,0,1695304170,13059.644062069994,86.17060899000353,53494.77195648
2023-09-21,13:49:32.000,264,10996234,13405,0,1695304171,13059.765315649995,86.16355986000417,53494.883750400004
2023-09-21,13:49:33.000,264,10996242,13525,0,1695304172,13059.77205195999,86.2270020299984,53494.82086632
2023-09-21,13:49:34.000,264,10996166,13085,0,1695304173,13059.85288767999,86.27634594000119,53494.87676328001
2023-09-21,13:49:35.000,264,10996189,13325,0,1695304174,13059.89330553999,86.29044419999991,53494.94663448001
2023-09-21,13:49:36.000,264,10996230,13285,0,1695304175,13060.028031739996,86.29749332999927,53495.09336400001
2023-09-21,13:49:37.000,264,10996168,13325,0,1695304176,13060.129076389996,86.32568985000398,53495.16323520001
2023-09-21,13:49:38.000,264,10996205,13365,0,1695304177,13060.223384730001,86.3397881100027,53495.20515792
2023-09-21,13:49:39.000,264,10996214,13205,0,1695304178,13060.236857349992,86.38208288999886,53495.219132160004
2023-09-21,13:49:40.000,264,10996247,13405,0,1695304179,13060.250329969997,86.34683724000206,53495.289003360005
2023-09-21,13:49:41.000,264,10996195,13045,0,1695304180,13060.257066279992,86.39618115000485,53495.3728488
2023-09-21,13:49:42.000,264,10996209,13205,0,1695304181,13060.243593660001,86.34683724000206,53495.41477152
2023-09-21,13:49:43.000,264,10996181,13245,0,1695304182,13060.216648419992,86.35388637000142,53495.42175864
2023-09-21,13:49:44.000,264,10996200,13325,0,1695304183,13060.257066279992,86.35388637000142,53495.44970712001
2023-09-21,13:49:45.000,264,10996212,13605,0,1695304184,13060.310956759997,86.38208288999886,53495.54053968
2023-09-21,13:49:46.000,264,10996230,13325,0,1695304185,13060.405265100002,86.3750337599995,53495.575475280006
2023-09-21,13:49:47.000,264,10996207,13165,0,1695304186,13060.486100820002,86.39618115000485,53495.624385120005
2023-09-21,13:49:48.000,264,10996261,13565,0,1695304187,13060.587145469988,86.38913201999821,53495.66630784001
2023-09-21,13:49:49.000,264,10996186,13565,0,1695304188,13060.587145469988,86.438475930001,53495.64534648001
2023-09-21,13:49:50.000,264,10996238,13245,0,1695304189,13060.715135359998,86.40323028000421,53495.71521768001
2023-09-21,13:49:51.000,264,10996207,13205,0,1695304190,13060.802707389994,86.40323028000421,53495.78508888001
2023-09-21,13:49:52.000,264,10996151,13325,0,1695304191,13060.89027941999,86.41027941000357,53495.83399872001
2023-09-21,13:49:53.000,264,10996185,13045,0,1695304192,13060.984587759995,86.43142680000165,53495.84797296
2023-09-21,13:49:54.000,264,10996216,13445,0,1695304193,13061.0788961,86.45257418999972,53495.910857040006
2023-09-21,13:49:55.000,264,10996164,13085,0,1695304194,13061.20014968,86.46667244999844,53495.97374112
2023-09-21,13:49:56.000,264,10996245,13125,0,1695304195,13061.32140326,86.48077071000444,53496.057586560004
2023-09-21,13:49:57.000,264,10996193,13245,0,1695304196,13061.375293739991,86.53716374999931,53496.07156080001
2023-09-21,13:49:58.000,264,10996199,13285,0,1695304197,13061.442656840001,86.55831114000466,53496.02265096001
2023-09-21,13:49:59.000,264,10996169,13365,0,1695304198,13061.584119350002,86.57240940000338,53496.1064964
2023-09-21,13:50:00.000,264,10996245,13485,0,1695304199,13061.685164000002,86.53716374999931,53496.23925168001
2023-09-21,13:50:01.000,264,10996260,13525,0,1695304200,13061.772736029998,86.55831114000466,53496.295148640005
2023-09-21,13:50:02.000,264,10996244,13325,0,1695304201,13061.819890199993,86.48077071000444,53496.344058480005
2023-09-21,13:50:03.000,264,10996225,13445,0,1695304202,13061.779472339993,86.48077071000444,53496.37200696
2023-09-21,13:50:04.000,264,10996184,13365,0,1695304203,13061.867044369988,86.41027941000357,53496.52572360001
2023-09-21,13:50:05.000,264,10996214,13005,0,1695304204,13061.907462229989,86.43142680000165,53496.47681376
2023-09-21,13:50:06.000,264,10996208,13045,0,1695304205,13061.974825329999,86.438475930001,53496.53271072001
2023-09-21,13:50:07.000,264,10996204,13365,0,1695304206,13062.042188429994,86.44552506000036,53496.64450464
2023-09-21,13:50:08.000,264,10996198,13005,0,1695304207,13062.021979499994,86.42437767000229,53496.61655616
2023-09-21,13:50:09.000,264,10996241,13645,0,1695304208,13062.075869979999,86.38913201999821,53496.65847888
2023-09-21,13:50:10.000,264,10996190,13205,0,1695304209,13062.17017831999,86.3397881100027,53496.78424704
2023-09-21,13:50:11.000,264,10996245,13565,0,1695304210,13062.17691463,86.36093550000078,53496.77725992
2023-09-21,13:50:12.000,264,10996182,13525,0,1695304211,13062.23754142,86.34683724000206,53496.81918264001
2023-09-21,13:50:13.000,264,10996191,13445,0,1695304212,13062.203859869995,86.35388637000142,53496.84014400001
2023-09-21,13:50:14.000,264,10996228,13285,0,1695304213,13062.29816821,86.31159158999799,53496.91001520001
2023-09-21,13:50:15.000,264,10996203,13245,0,1695304214,13062.35205868999,86.29044419999991,53496.9449508
2023-09-21,13:50:16.000,264,10996187,13285,0,1695304215,13062.385740239995,86.3397881100027,53497.03578336001
2023-09-21,13:50:17.000,264,10996166,13405,0,1695304216,13062.45983965,86.31864072000462,53497.07770608001
2023-09-21,13:50:18.000,264,10996212,13645,0,1695304217,13062.45310333999,86.38208288999886,53497.09866744
2023-09-21,13:50:19.000,264,10996202,13205,0,1695304218,13062.45983965,86.3750337599995,53497.063731840004
2023-09-21,13:50:20.000,264,10996215,13445,0,1695304219,13062.506993819996,86.35388637000142,53497.133603040005
2023-09-21,13:50:21.000,264,10996120,13445,0,1695304220,13062.45983965,86.3397881100027,53497.182512880005
2023-09-21,13:50:22.000,264,10996156,13445,0,1695304221,13062.527202749996,86.33273898000334,53497.19648712001
2023-09-21,13:50:23.000,264,10996182,13085,0,1695304222,13062.574356919991,86.29749332999927,53497.17552576001
2023-09-21,13:50:24.000,264,10996183,13125,0,1695304223,13062.641720020001,86.26929681000183,53497.20347424001
2023-09-21,13:50:25.000,264,10996212,13285,0,1695304224,13062.796655149992,86.26929681000183,53497.28731968
2023-09-21,13:50:26.000,264,10996155,13325,0,1695304225,13062.810127769997,86.27634594000119,53497.28731968
2023-09-21,13:50:27.000,264,10996210,13205,0,1695304226,13062.924645040002,86.17765812000289,53497.399113600004
2023-09-21,13:50:28.000,264,10996205,13325,0,1695304227,13062.971799209998,86.10011769000266,53497.4340492
2023-09-21,13:50:29.000,264,10996174,13085,0,1695304228,13062.971799209998,86.04372465000051,53497.39212648001
2023-09-21,13:50:30.000,264,10996242,13125,0,1695304229,13062.985271830003,86.0296263900018,53497.47597192
2023-09-21,13:50:31.000,264,10996194,13285,0,1695304230,13062.992008139998,85.98733160999836,53497.48295904
2023-09-21,13:50:32.000,264,10996190,13405,0,1695304231,13062.958326589993,86.01552813000308,53497.468984800005
2023-09-21,13:50:33.000,264,10996168,13165,0,1695304232,13063.005480759988,85.99438073999772,53497.51090752001
2023-09-21,13:50:34.000,264,10996221,13285,0,1695304233,13063.052634929998,86.0296263900018,53497.587765840006
2023-09-21,13:50:35.000,264,10996178,13205,0,1695304234,13063.045898619988,86.03667552000115,53497.62968856001
2023-09-21,13:50:36.000,264,10996229,13245,0,1695304235,13063.106525409989,86.07192116999795,53497.66462416
2023-09-21,13:50:37.000,264,10996225,13005,0,1695304236,13063.079580169993,86.07192116999795,53497.60174008
2023-09-21,13:50:38.000,264,10996224,13245,0,1695304237,13063.106525409989,86.03667552000115,53497.58077872001
2023-09-21,13:50:39.000,264,10996176,12925,0,1695304238,13063.079580169993,86.00847900000372,53497.58077872001
2023-09-21,13:50:40.000,264,10996213,13445,0,1695304239,13063.079580169993,86.04372465000051,53497.60872720001
2023-09-21,13:50:41.000,264,10996153,13365,0,1695304240,13063.200833749994,86.0296263900018,53497.734495360004
2023-09-21,13:50:42.000,264,10996219,13205,0,1695304241,13063.207570059989,86.02257726000244,53497.76244384
2023-09-21,13:50:43.000,264,10996205,13325,0,1695304242,13063.160415889994,86.01552813000308,53497.755456720006
2023-09-21,13:50:44.000,264,10996212,13085,0,1695304243,13063.173888509999,86.01552813000308,53497.72750824001
2023-09-21,13:50:45.000,264,10996192,13205,0,1695304244,13063.194097439999,86.03667552000115,53497.7834052
2023-09-21,13:50:46.000,264,10996208,13085,0,1695304245,13063.180624819994,86.07897030000458,53497.804366560005
2023-09-21,13:50:47.000,264,10996210,13285,0,1695304246,13063.153679579998,86.02257726000244,53497.74846960001
2023-09-21,13:50:48.000,264,10996185,13205,0,1695304247,13063.126734339989,86.01552813000308,53497.77641808001
2023-09-21,13:50:49.000,264,10996187,13085,0,1695304248,13063.160415889994,85.980282479999,53497.8183408
2023-09-21,13:50:50.000,264,10996147,13085,0,1695304249,13063.140206959994,85.99438073999772,53497.89519912001
2023-09-21,13:50:51.000,264,10996192,13285,0,1695304250,13063.126734339989,85.97323334999965,53497.853276400005
2023-09-21,13:50:52.000,264,10996247,13085,0,1695304251,13063.039162309993,85.97323334999965,53497.888212
2023-09-21,13:50:53.000,264,10996195,13365,0,1695304252,13062.944853970002,85.95913509000093,53497.76244384
2023-09-21,13:50:54.000,264,10996258,13325,0,1695304253,13062.884227180002,85.97323334999965,53497.83231504
2023-09-21,13:50:55.000,264,10996188,13005,0,1695304254,13062.884227180002,85.95208596000157,53497.87423776001
2023-09-21,13:50:56.000,264,10996186,12965,0,1695304255,13062.810127769997,85.93798770000285,53497.86725064001
2023-09-21,13:50:57.000,264,10996167,13405,0,1695304256,13062.823600390002,85.90274204999878,53497.86026352
2023-09-21,13:50:58.000,264,10996203,13205,0,1695304257,13062.776446219992,85.86044727000262,53497.86026352
2023-09-21,13:50:59.000,264,10996184,13365,0,1695304258,13062.715819429992,85.8463490100039,53497.853276400005
2023-09-21,13:51:00.000,264,10996208,13205,0,1695304259,13062.702346810001,85.78995597000176,53497.923147600006
2023-09-21,13:51:01.000,264,10996218,12965,0,1695304260,13062.634983709992,85.75471031999768,53497.91616048001
2023-09-21,13:51:02.000,264,10996196,13285,0,1695304261,13062.533939059991,85.75471031999768,53497.84628928001
2023-09-21,13:51:03.000,264,10996203,13005,0,1695304262,13062.493521199991,85.71946467000089,53497.79039232
2023-09-21,13:51:04.000,264,10996219,13205,0,1695304263,13062.39247654999,85.6701207599981,53497.84628928001
2023-09-21,13:51:05.000,264,10996201,12925,0,1695304264,13062.43289440999,85.58553119999851,53497.853276400005
2023-09-21,13:51:06.000,264,10996205,13085,0,1695304265,13062.37226761999,85.55733468000108,53497.902186240004
2023-09-21,13:51:07.000,264,10996196,13005,0,1695304266,13062.304904519995,85.51503989999765,53497.87423776001
2023-09-21,13:51:08.000,264,10996200,13365,0,1695304267,13062.23080510999,85.46569599000213,53497.90917336
2023-09-21,13:51:09.000,264,10996210,13285,0,1695304268,13062.1567057,85.44454860000405,53497.755456720006
2023-09-21,13:51:10.000,264,10996219,13125,0,1695304269,13062.123024149994,85.40930294999998,53497.804366560005
2023-09-21,13:51:11.000,264,10996178,13325,0,1695304270,13062.075869979999,85.39520469000126,53497.804366560005
2023-09-21,13:51:12.000,264,10996205,13605,0,1695304271,13062.062397359994,85.41635207999934,53497.7834052
2023-09-21,13:51:13.000,264,10996190,13005,0,1695304272,13062.021979499994,85.44454860000405,53497.74846960001
2023-09-21,13:51:14.000,264,10996198,13125,0,1695304273,13062.015243189999,85.35995904000447,53497.76244384
2023-09-21,13:51:15.000,264,10996207,13125,0,1695304274,13062.04892473999,85.35290990999783,53497.804366560005
2023-09-21,13:51:16.000,264,10996215,13085,0,1695304275,13062.042188429994,85.29651687000296,53497.804366560005
2023-09-21,13:51:17.000,264,10996187,13525,0,1695304276,13061.995034259999,85.26832034999825,53497.76943096
2023-09-21,13:51:18.000,264,10996210,13125,0,1695304277,13061.934407469998,85.2260255700021,53497.76943096
2023-09-21,13:51:19.000,264,10996198,12965,0,1695304278,13061.813153889998,85.20487818000402,53497.65064992
2023-09-21,13:51:20.000,264,10996227,13165,0,1695304279,13061.779472339993,85.12733775000379,53497.74148248
2023-09-21,13:51:21.000,264,10996215,13445,0,1695304280,13061.806417579988,85.1132394899978,53497.76244384
2023-09-21,13:51:22.000,264,10996199,13005,0,1695304281,13061.745790790003,85.07094471000164,53497.755456720006
2023-09-21,13:51:23.000,264,10996217,13085,0,1695304282,13061.671691379997,85.02864992999821,53497.76244384
2023-09-21,13:51:24.000,264,10996199,13045,0,1695304283,13061.577383039992,85.00045341000077,53497.685585520005
2023-09-21,13:51:25.000,264,10996188,12965,0,1695304284,13061.590855659997,84.97225689000334,53497.69257264
2023-09-21,13:51:26.000,264,10996204,13285,0,1695304285,13061.536965179992,84.93701123999926,53497.685585520005
2023-09-21,13:51:27.000,264,10996219,13125,0,1695304286,13061.462865770001,84.88061820000439,53497.67859840001
2023-09-21,13:51:28.000,264,10996188,13245,0,1695304287,13061.368557429996,84.89471646000311,53497.6436628
2023-09-21,13:51:29.000,264,10996211,13285,0,1695304288,13061.328139569996,84.82422516000224,53497.59475296
2023-09-21,13:51:30.000,264,10996193,13245,0,1695304289,13061.328139569996,84.75373386000138,53497.70654688001
2023-09-21,13:51:31.000,264,10996193,13045,0,1695304290,13061.25404015999,84.70438994999859,53497.66462416
2023-09-21,13:51:32.000,264,10996207,12965,0,1695304291,13061.20014968,84.63389864999772,53497.61571432
2023-09-21,13:51:33.000,264,10996188,13365,0,1695304292,13061.105841339995,84.59160387000156,53497.53186888001
2023-09-21,13:51:34.000,264,10996210,13045,0,1695304293,13061.025005619995,84.53521082999941,53497.45501056
2023-09-21,13:51:35.000,264,10996215,13125,0,1695304294,13060.95764252,84.47881779000454,53497.5039204
2023-09-21,13:51:36.000,264,10996195,12925,0,1695304295,13060.91048834999,84.44357214000047,53497.55283024
2023-09-21,13:51:37.000,264,10996214,13125,0,1695304296,13060.843125249994,84.40832649000367,53497.52488176
2023-09-21,13:51:38.000,264,10996181,13325,0,1695304297,13060.748816909989,84.3378351900028,53497.468984800005
2023-09-21,13:51:39.000,264,10996187,13245,0,1695304298,13060.681453809993,84.3096386699981,53497.40610072
2023-09-21,13:51:40.000,264,10996230,13085,0,1695304299,13060.715135359998,84.28144215000066,53497.420074960006
2023-09-21,13:51:41.000,264,10996199,13285,0,1695304300,13060.634299639998,84.3096386699981,53497.39212648001
2023-09-21,13:51:42.000,264,10996176,12925,0,1695304301,13060.560200229993,84.3378351900028,53497.399113600004
2023-09-21,13:51:43.000,264,10996142,13245,0,1695304302,13060.398528789992,84.35898258000088,53497.26635832
2023-09-21,13:51:44.000,264,10996241,13445,0,1695304303,13060.257066279992,84.35193345000152,53497.2593712
2023-09-21,13:51:45.000,264,10996213,13325,0,1695304304,13060.250329969997,84.3378351900028,53497.27334544001
2023-09-21,13:51:46.000,264,10996193,13205,0,1695304305,13060.250329969997,84.31668780000473,53497.28033256
2023-09-21,13:51:47.000,264,10996232,13125,0,1695304306,13060.162757940001,84.34488432000217,53497.23840984
2023-09-21,13:51:48.000,264,10996209,13245,0,1695304307,13060.088658529996,84.38717909999832,53497.17552576001
2023-09-21,13:51:49.000,264,10996211,13365,0,1695304308,13059.90004185,84.42242475000239,53497.1196288
2023-09-21,13:51:50.000,264,10996188,13365,0,1695304309,13059.7989972,84.45767039999919,53497.063731840004
2023-09-21,13:51:51.000,264,10996234,13085,0,1695304310,13059.67100730999,84.51406344000134,53496.99386064
2023-09-21,13:51:52.000,264,10996185,13325,0,1695304311,13059.704688859994,84.52816170000006,53497.00783488001
2023-09-21,13:51:53.000,264,10996235,12885,0,1695304312,13059.67774362,84.59160387000156,53497.03578336001
2023-09-21,13:51:54.000,264,10996181,13365,0,1695304313,13059.61038051999,84.66914430000179,53497.0497576
2023-09-21,13:51:55.000,264,10996207,13165,0,1695304314,13059.583435279994,84.75373386000138,53496.95193792
2023-09-21,13:51:56.000,264,10996209,12885,0,1695304315,13059.590171589989,84.77488124999945,53496.98687352001
2023-09-21,13:51:57.000,264,10996191,13165,0,1695304316,13059.569962659989,84.85947080999904,53496.9798864
2023-09-21,13:51:58.000,264,10996167,13205,0,1695304317,13059.590171589989,84.89471646000311,53496.97289928
2023-09-21,13:51:59.000,264,10996208,13045,0,1695304318,13059.549753729989,84.95815863000462,53496.85411824
2023-09-21,13:52:00.000,264,10996190,13165,0,1695304319,13059.657534689999,84.99340428000141,53496.88206672
2023-09-21,13:52:01.000,264,10996181,13125,0,1695304320,13059.73837041,85.08504297000036,53496.95193792
2023-09-21,13:52:02.000,264,10996238,12885,0,1695304321,13059.7989972,85.09209209999972,53497.00084776
2023-09-21,13:52:03.000,264,10996203,13205,0,1695304322,13059.79226088999,85.16258340000059,53496.9449508
2023-09-21,13:52:04.000,264,10996239,13165,0,1695304323,13059.745106719995,85.14848514000187,53496.88905384001
2023-09-21,13:52:05.000,264,10996266,13085,0,1695304324,13059.704688859994,85.19077991999802,53496.97289928
2023-09-21,13:52:06.000,264,10996196,13085,0,1695304325,13059.69795255,85.1132394899978,53496.88206672
2023-09-21,13:52:07.000,264,10996198,13165,0,1695304326,13059.67100730999,85.08504297000036,53496.93097656
2023-09-21,13:52:08.000,264,10996203,13365,0,1695304327,13059.61038051999,85.10619035999844,53496.83315688
2023-09-21,13:52:09.000,264,10996171,13165,0,1695304328,13059.556490039999,85.16258340000059,53496.84014400001
2023-09-21,13:52:10.000,264,10996191,13205,0,1695304329,13059.576698969999,85.19077991999802,53496.92398944
2023-09-21,13:52:11.000,264,10996187,13005,0,1695304330,13059.529544799989,85.19782905000466,53496.9449508
2023-09-21,13:52:12.000,264,10996222,13205,0,1695304331,13059.536281109999,85.23307470000145,53496.84014400001
2023-09-21,13:52:13.000,264,10996203,13285,0,1695304332,13059.482390629993,85.24717296000017,53496.798221280005
2023-09-21,13:52:14.000,264,10996244,13365,0,1695304333,13059.590171589989,85.27536948000488,53496.86110536001
2023-09-21,13:52:15.000,264,10996234,13405,0,1695304334,13059.563226349994,85.28241861000424,53496.8052084
2023-09-21,13:52:16.000,264,10996142,13005,0,1695304335,13059.63058944999,85.28241861000424,53496.8052084
2023-09-21,13:52:17.000,264,10996149,13165,0,1695304336,13059.63058944999,85.30356600000232,53496.85411824
2023-09-21,13:52:18.000,264,10996219,13285,0,1695304337,13059.657534689999,85.3247133900004,53496.847131120005
2023-09-21,13:52:19.000,264,10996217,13085,0,1695304338,13059.71816148,85.39520469000126,53496.82616976
2023-09-21,13:52:20.000,264,10996227,13245,0,1695304339,13059.785524579995,85.4374994700047,53496.81219552
2023-09-21,13:52:21.000,264,10996188,13485,0,1695304340,13059.81920613,85.49389250999957,53496.78424704
2023-09-21,13:52:22.000,264,10996199,13325,0,1695304341,13059.85962399,85.54323642000236,53496.8052084
2023-09-21,13:52:23.000,264,10996198,13285,0,1695304342,13059.85962399,85.57848206999915,53496.71437584
2023-09-21,13:52:24.000,264,10996195,13125,0,1695304343,13059.90004185,85.65602249999938,53496.74232432001
2023-09-21,13:52:25.000,264,10996202,13165,0,1695304344,13059.926987089995,85.67716989000473,53496.81219552
2023-09-21,13:52:26.000,264,10996231,13205,0,1695304345,13060.007822809996,85.71946467000089,53496.86110536001
2023-09-21,13:52:27.000,264,10996204,13285,0,1695304346,13060.088658529996,85.77585771000304,53496.86110536001
2023-09-21,13:52:28.000,264,10996224,13285,0,1695304347,13060.095394839991,85.79700510000112,53496.86809248001
2023-09-21,13:52:29.000,264,10996215,13045,0,1695304348,13060.028031739996,85.83225074999791,53496.81918264001
2023-09-21,13:52:30.000,264,10996248,13205,0,1695304349,13060.075185909991,85.86749640000198,53496.86110536001
2023-09-21,13:52:31.000,264,10996205,13005,0,1695304350,13060.216648419992,85.90979117999814,53496.88905384001
2023-09-21,13:52:32.000,264,10996181,13365,0,1695304351,13060.230121039996,85.89569291999942,53496.8750796
2023-09-21,13:52:33.000,264,10996205,13085,0,1695304352,13060.317693069992,85.93093857000349,53496.90302808
2023-09-21,13:52:34.000,264,10996218,13405,0,1695304353,13060.378319859992,85.96618422000029,53496.917002320006
2023-09-21,13:52:35.000,264,10996197,13245,0,1695304354,13060.486100820002,85.98733160999836,53496.98687352001
2023-09-21,13:52:36.000,264,10996212,13285,0,1695304355,13060.506309750002,85.96618422000029,53496.99386064
2023-09-21,13:52:37.000,264,10996229,13365,0,1695304356,13060.566936540003,86.00142987000436,53497.02180912
2023-09-21,13:52:38.000,264,10996198,13285,0,1695304357,13060.593881779998,86.05077377999987,53497.03578336001
2023-09-21,13:52:39.000,264,10996189,13325,0,1695304358,13060.634299639998,86.05782290999923,53497.02180912
2023-09-21,13:52:40.000,264,10996162,13405,0,1695304359,13060.708399049989,86.07897030000458,53497.02180912
2023-09-21,13:52:41.000,264,10996197,13165,0,1695304360,13060.89027941999,86.05782290999923,53497.15456440001
2023-09-21,13:52:42.000,264,10996210,13205,0,1695304361,13060.99806038,86.05077377999987,53497.14059016
2023-09-21,13:52:43.000,264,10996189,13165,0,1695304362,13061.09236871999,86.05077377999987,53497.1895
2023-09-21,13:52:44.000,264,10996172,12765,0,1695304363,13061.105841339995,86.08601943000394,53497.15456440001
2023-09-21,13:52:45.000,264,10996206,13285,0,1695304364,13061.227094919996,86.13536333999946,53497.24539696001
2023-09-21,13:52:46.000,264,10996183,13165,0,1695304365,13061.328139569996,86.13536333999946,53497.29430680001
2023-09-21,13:52:47.000,264,10996186,13365,0,1695304366,13061.415711599991,86.17060899000353,53497.28033256
2023-09-21,13:52:48.000,264,10996191,13045,0,1695304367,13061.435920529992,86.21290376999968,53497.24539696001
2023-09-21,13:52:49.000,264,10996158,12925,0,1695304368,13061.563910420002,86.2411002900044,53497.36417800001
2023-09-21,13:52:50.000,264,10996212,13085,0,1695304369,13061.671691379997,86.26929681000183,53497.399113600004
2023-09-21,13:52:51.000,264,10996154,13205,0,1695304370,13061.725581860002,86.29044419999991,53497.44103632001
2023-09-21,13:52:52.000,264,10996176,13285,0,1695304371,13061.792944959998,86.34683724000206,53497.47597192
2023-09-21,13:52:53.000,264,10996164,13125,0,1695304372,13061.772736029998,86.36093550000078,53497.39212648001
2023-09-21,13:52:54.000,264,10996172,13405,0,1695304373,13061.893989609998,86.36093550000078,53497.46199768001
2023-09-21,13:52:55.000,264,10996154,13085,0,1695304374,13062.021979499994,86.35388637000142,53497.517894640005
2023-09-21,13:52:56.000,264,10996204,13445,0,1695304375,13062.14996938999,86.36093550000078,53497.566804480004
2023-09-21,13:52:57.000,264,10996209,13125,0,1695304376,13062.33858607,86.29749332999927,53497.62270144
2023-09-21,13:52:58.000,264,10996160,12965,0,1695304377,13062.43963072,86.31864072000462,53497.67161128
2023-09-21,13:52:59.000,264,10996163,13085,0,1695304378,13062.52046644,86.33273898000334,53497.62968856001
2023-09-21,13:53:00.000,264,10996211,13205,0,1695304379,13062.608038469996,86.31864072000462,53497.76244384
2023-09-21,13:53:01.000,264,10996182,13245,0,1695304380,13062.594565849991,86.33273898000334,53497.734495360004
2023-09-21,13:53:02.000,264,10996195,13285,0,1695304381,13062.581093230001,86.33273898000334,53497.81135368
2023-09-21,13:53:03.000,264,10996201,13325,0,1695304382,13062.587829539996,86.29044419999991,53497.79737944001
2023-09-21,13:53:04.000,264,10996204,13445,0,1695304383,13062.594565849991,86.26929681000183,53497.81135368
2023-09-21,13:53:05.000,264,10996222,13045,0,1695304384,13062.695610499992,86.29044419999991,53497.91616048001
2023-09-21,13:53:06.000,264,10996224,13125,0,1695304385,13062.749500979997,86.29749332999927,53497.94410896001
2023-09-21,13:53:07.000,264,10996194,13245,0,1695304386,13062.796655149992,86.28339507000055,53497.96507032001
2023-09-21,13:53:08.000,264,10996196,13605,0,1695304387,13062.783182530002,86.31864072000462,53498.0279544
2023-09-21,13:53:09.000,264,10996244,13325,0,1695304388,13062.722555740002,86.32568985000398,53497.97904456
2023-09-21,13:53:10.000,264,10996238,13125,0,1695304389,13062.742764670002,86.38208288999886,53498.06289000001
2023-09-21,13:53:11.000,264,10996206,13445,0,1695304390,13062.810127769997,86.36093550000078,53498.10481272
2023-09-21,13:53:12.000,264,10996219,12925,0,1695304391,13062.810127769997,86.34683724000206,53498.15372256
2023-09-21,13:53:13.000,264,10996179,13285,0,1695304392,13062.796655149992,86.33273898000334,53498.14673544
2023-09-21,13:53:14.000,264,10996175,13005,0,1695304393,13062.810127769997,86.3397881100027,53498.15372256
2023-09-21,13:53:15.000,264,10996153,13165,0,1695304394,13062.830336699997,86.36093550000078,53498.26551648
2023-09-21,13:53:16.000,264,10996235,13205,0,1695304395,13062.789918839997,86.36093550000078,53498.25154224001
2023-09-21,13:53:17.000,264,10996163,13245,0,1695304396,13062.783182530002,86.36798463000014,53498.26551648
2023-09-21,13:53:18.000,264,10996144,13285,0,1695304397,13062.715819429992,86.3397881100027,53498.356349040005
2023-09-21,13:53:19.000,264,10996221,13085,0,1695304398,13062.608038469996,86.35388637000142,53498.28647784
2023-09-21,13:53:20.000,264,10996157,12925,0,1695304399,13062.5608843,86.38208288999886,53498.30045208001
2023-09-21,13:53:21.000,264,10996189,13365,0,1695304400,13062.54067537,86.34683724000206,53498.412246
2023-09-21,13:53:22.000,264,10996170,13325,0,1695304401,13062.506993819996,86.32568985000398,53498.46115584
2023-09-21,13:53:23.000,264,10996150,13205,0,1695304402,13062.45983965,86.32568985000398,53498.412246
2023-09-21,13:53:24.000,264,10996206,13285,0,1695304403,13062.39247654999,86.29044419999991,53498.45416872
2023-09-21,13:53:25.000,264,10996180,12925,0,1695304404,13062.41268547999,86.3397881100027,53498.44019448
2023-09-21,13:53:26.000,264,10996194,13365,0,1695304405,13062.358795,86.32568985000398,53498.48910432
2023-09-21,13:53:27.000,264,10996225,13125,0,1695304406,13062.358795,86.33273898000334,53498.475130080005
2023-09-21,13:53:28.000,264,10996202,13205,0,1695304407,13062.203859869995,86.31864072000462,53498.36333616
2023-09-21,13:53:29.000,264,10996168,13205,0,1695304408,13062.29816821,86.3397881100027,53498.43320736
2023-09-21,13:53:30.000,264,10996231,13285,0,1695304409,13062.29143189999,86.33273898000334,53498.524039920005
2023-09-21,13:53:31.000,264,10996199,13005,0,1695304410,13062.325113449995,86.30454245999863,53498.49609144001
2023-09-21,13:53:32.000,264,10996190,13245,0,1695304411,13062.264486659995,86.25519855000312,53498.55897552
2023-09-21,13:53:33.000,264,10996175,13205,0,1695304412,13062.21059617999,86.25519855000312,53498.49609144001
2023-09-21,13:53:34.000,264,10996196,13005,0,1695304413,13062.203859869995,86.24814942000376,53498.57993688
2023-09-21,13:53:35.000,264,10996194,12965,0,1695304414,13062.21059617999,86.21995289999904,53498.54500128001
2023-09-21,13:53:36.000,264,10996187,13365,0,1695304415,13062.19038724999,86.21290376999968,53498.58692400001
2023-09-21,13:53:37.000,264,10996204,12925,0,1695304416,13062.183650939995,86.2411002900044,53498.593911120006
2023-09-21,13:53:38.000,264,10996182,13085,0,1695304417,13062.21059617999,86.20585464000033,53498.593911120006
2023-09-21,13:53:39.000,264,10996209,13245,0,1695304418,13062.284695589995,86.20585464000033,53498.60089824
2023-09-21,13:53:40.000,264,10996198,13445,0,1695304419,13062.29816821,86.25519855000312,53498.642820960005
2023-09-21,13:53:41.000,264,10996185,13085,0,1695304420,13062.27795928,86.31864072000462,53498.67076944
2023-09-21,13:53:42.000,264,10996216,13085,0,1695304421,13062.304904519995,86.33273898000334,53498.71269216001
2023-09-21,13:53:43.000,264,10996199,12965,0,1695304422,13062.304904519995,86.31864072000462,53498.57993688
2023-09-21,13:53:44.000,264,10996177,12965,0,1695304423,13062.304904519995,86.31864072000462,53498.6218596
2023-09-21,13:53:45.000,264,10996185,13405,0,1695304424,13062.35205868999,86.2411002900044,53498.68474368001
2023-09-21,13:53:46.000,264,10996173,13045,0,1695304425,13062.35205868999,86.25519855000312,53498.691730800005
2023-09-21,13:53:47.000,264,10996202,13125,0,1695304426,13062.365531309995,86.26929681000183,53498.705705039996
2023-09-21,13:53:48.000,264,10996214,13085,0,1695304427,13062.365531309995,86.2270020299984,53498.705705039996
2023-09-21,13:53:49.000,264,10996168,13125,0,1695304428,13062.31164082999,86.23405115999776,53498.6567952
2023-09-21,13:53:50.000,264,10996225,13365,0,1695304429,13062.345322379995,86.26224768000247,53498.69871792
2023-09-21,13:53:51.000,264,10996215,12885,0,1695304430,13062.426158099996,86.20585464000033,53498.7266664
2023-09-21,13:53:52.000,264,10996148,13565,0,1695304431,13062.47331226999,86.20585464000033,53498.67775656
2023-09-21,13:53:53.000,264,10996195,13005,0,1695304432,13062.48004858,86.19880551000097,53498.71967928
2023-09-21,13:53:54.000,264,10996184,13165,0,1695304433,13062.581093230001,86.23405115999776,53498.77557624
2023-09-21,13:53:55.000,264,10996219,13165,0,1695304434,13062.668665259996,86.26224768000247,53498.81749896
2023-09-21,13:53:56.000,264,10996189,13325,0,1695304435,13062.702346810001,86.26929681000183,53498.83846032
2023-09-21,13:53:57.000,264,10996209,13365,0,1695304436,13062.702346810001,86.31159158999799,53498.85243456001
2023-09-21,13:53:58.000,264,10996191,13045,0,1695304437,13062.756237289992,86.25519855000312,53498.78955048
2023-09-21,13:53:59.000,264,10996183,13085,0,1695304438,13062.749500979997,86.2411002900044,53498.74762776
2023-09-21,13:54:00.000,264,10996151,13165,0,1695304439,13062.762973600002,86.20585464000033,53498.78256336001
2023-09-21,13:54:01.000,264,10996217,13285,0,1695304440,13062.769709909997,86.17060899000353,53498.92230576001
2023-09-21,13:54:02.000,264,10996189,13285,0,1695304441,13062.756237289992,86.13536333999946,53498.89435728
2023-09-21,13:54:03.000,264,10996201,13205,0,1695304442,13062.729292049997,86.14946159999818,53498.90134440001
2023-09-21,13:54:04.000,264,10996232,13085,0,1695304443,13062.641720020001,86.14241246999882,53498.85243456001
2023-09-21,13:54:05.000,264,10996189,13005,0,1695304444,13062.547411679996,86.16355986000417,53498.873395919996
2023-09-21,13:54:06.000,264,10996156,13165,0,1695304445,13062.43963072,86.14241246999882,53498.908331520004
2023-09-21,13:54:07.000,264,10996213,13445,0,1695304446,13062.37900393,86.14241246999882,53498.88038304001
2023-09-21,13:54:08.000,264,10996206,13085,0,1695304447,13062.304904519995,86.07897030000458,53498.80352472001
2023-09-21,13:54:09.000,264,10996200,13605,0,1695304448,13062.31837714,86.05782290999923,53498.8664088
2023-09-21,13:54:10.000,264,10996192,13165,0,1695304449,13062.41268547999,86.02257726000244,53498.91531864
2023-09-21,13:54:11.000,264,10996210,12885,0,1695304450,13062.43963072,86.00847900000372,53498.90134440001
2023-09-21,13:54:12.000,264,10996166,13405,0,1695304451,13062.43289440999,85.980282479999,53498.84544744
2023-09-21,13:54:13.000,264,10996222,13445,0,1695304452,13062.506993819996,85.98733160999836,53498.859421680005
2023-09-21,13:54:14.000,264,10996196,12925,0,1695304453,13062.614774779991,85.95913509000093,53498.88737016
2023-09-21,13:54:15.000,264,10996209,13205,0,1695304454,13062.655192639992,85.93093857000349,53498.84544744
2023-09-21,13:54:16.000,264,10996192,13245,0,1695304455,13062.702346810001,85.88864379000006,53498.76858912
2023-09-21,13:54:17.000,264,10996232,13245,0,1695304456,13062.843809320002,85.82520161999855,53498.85243456001
2023-09-21,13:54:18.000,264,10996230,13245,0,1695304457,13062.944853970002,85.77585771000304,53498.80352472001
2023-09-21,13:54:19.000,264,10996205,13085,0,1695304458,13063.072843859998,85.74061205999897,53498.873395919996
2023-09-21,13:54:20.000,264,10996203,12925,0,1695304459,13063.200833749994,85.6701207599981,53498.88038304001
2023-09-21,13:54:21.000,264,10996185,13285,0,1695304460,13063.241251609994,85.59962946000451,53498.873395919996
2023-09-21,13:54:22.000,264,10996177,13365,0,1695304461,13063.322087329994,85.55733468000108,53498.83147320001
2023-09-21,13:54:23.000,264,10996220,13005,0,1695304462,13063.382714119994,85.51503989999765,53498.810511840005
2023-09-21,13:54:24.000,264,10996194,13245,0,1695304463,13063.51070400999,85.47979425000085,53498.89435728
2023-09-21,13:54:25.000,264,10996189,13245,0,1695304464,13063.57133079999,85.49389250999957,53498.929292880006
2023-09-21,13:54:26.000,264,10996161,13325,0,1695304465,13063.57806711,85.52208903000428,53498.94326712
2023-09-21,13:54:27.000,264,10996206,13165,0,1695304466,13063.63195758999,85.55733468000108,53498.95724136
2023-09-21,13:54:28.000,264,10996227,13205,0,1695304467,13063.625221279995,85.536187290003,53498.95724136
2023-09-21,13:54:29.000,264,10996181,13245,0,1695304468,13063.55785818,85.60667859000387,53498.873395919996
2023-09-21,13:54:30.000,264,10996170,13045,0,1695304469,13063.53091293999,85.66307162999874,53498.8664088
2023-09-21,13:54:31.000,264,10996173,12845,0,1695304470,13063.49723139,85.69126815000345,53498.89435728
2023-09-21,13:54:32.000,264,10996190,13085,0,1695304471,13063.53764925,85.67716989000473,53498.95724136
2023-09-21,13:54:33.000,264,10996216,13125,0,1695304472,13063.503967699995,85.67716989000473,53498.82448608
2023-09-21,13:54:34.000,264,10996185,13405,0,1695304473,13063.564594489995,85.62077685000258,53498.91531864
2023-09-21,13:54:35.000,264,10996173,13205,0,1695304474,13063.625221279995,85.62782598000194,53498.8664088
2023-09-21,13:54:36.000,264,10996185,13165,0,1695304475,13063.69258437999,85.6348751100013,53498.94326712
2023-09-21,13:54:37.000,264,10996182,13205,0,1695304476,13063.65890283,85.67716989000473,53498.908331520004
2023-09-21,13:54:38.000,264,10996167,13325,0,1695304477,13063.645430209996,85.6842190200041,53498.908331520004
2023-09-21,13:54:39.000,264,10996220,12925,0,1695304478,13063.59827604,85.64897337000002,53498.85243456001
2023-09-21,13:54:40.000,264,10996157,13365,0,1695304479,13063.645430209996,85.62782598000194,53498.88038304001
2023-09-21,13:54:41.000,264,10996196,12965,0,1695304480,13063.706056999996,85.61372772000323,53498.98518984
2023-09-21,13:54:42.000,264,10996212,13165,0,1695304481,13063.766683789996,85.62077685000258,53499.02012544001
2023-09-21,13:54:43.000,264,10996194,13125,0,1695304482,13063.67911176,85.69126815000345,53498.98518984
2023-09-21,13:54:44.000,264,10996244,13125,0,1695304483,13063.61848497,85.6842190200041,53498.89435728
2023-09-21,13:54:45.000,264,10996263,13445,0,1695304484,13063.645430209996,85.70536641000217,53498.98518984
2023-09-21,13:54:46.000,264,10996242,13205,0,1695304485,13063.645430209996,85.72651380000025,53498.99916408001
2023-09-21,13:54:47.000,264,10996177,13365,0,1695304486,13063.59153972999,85.74766118999833,53498.99916408001
2023-09-21,13:54:48.000,264,10996192,12885,0,1695304487,13063.544385559995,85.76175945000432,53498.95025424001
2023-09-21,13:54:49.000,264,10996191,13325,0,1695304488,13063.57133079999,85.77585771000304,53498.978202720005
2023-09-21,13:54:50.000,264,10996182,13325,0,1695304489,13063.65216651999,85.76175945000432,53499.06903528001
2023-09-21,13:54:51.000,264,10996200,13245,0,1695304490,13063.605012349995,85.83225074999791,53499.06204816
2023-09-21,13:54:52.000,264,10996211,12965,0,1695304491,13063.605012349995,85.86749640000198,53499.027112560005
2023-09-21,13:54:53.000,264,10996227,13205,0,1695304492,13063.42986828999,85.980282479999,53499.01313832
2023-09-21,13:54:54.000,264,10996182,13125,0,1695304493,13063.423131979995,86.01552813000308,53498.99217696
2023-09-21,13:54:55.000,264,10996173,12925,0,1695304494,13063.443340909995,86.0296263900018,53499.041086799996
2023-09-21,13:54:56.000,264,10996184,13205,0,1695304495,13063.45007721999,86.07897030000458,53499.041086799996
2023-09-21,13:54:57.000,264,10996199,13045,0,1695304496,13063.45681353,86.13536333999946,53499.04807392001
2023-09-21,13:54:58.000,264,10996186,13245,0,1695304497,13063.524176629995,86.18470725000225,53499.13890648001
2023-09-21,13:54:59.000,264,10996182,13165,0,1695304498,13063.49723139,86.2270020299984,53499.076022400004
2023-09-21,13:55:00.000,264,10996174,13205,0,1695304499,13063.51744032,86.28339507000055,53499.13890648001
2023-09-21,13:55:01.000,264,10996197,13045,0,1695304500,13063.49049507999,86.30454245999863,53499.1808292
2023-09-21,13:55:02.000,264,10996185,13765,0,1695304501,13063.36924149999,86.36093550000078,53499.076022400004
2023-09-21,13:55:03.000,264,10996226,13285,0,1695304502,13063.37597781,86.39618115000485,53499.05506104
2023-09-21,13:55:04.000,264,10996203,13245,0,1695304503,13063.362505189994,86.438475930001,53499.15288072
2023-09-21,13:55:05.000,264,10996164,13005,0,1695304504,13063.342296259994,86.43142680000165,53499.21576480001
2023-09-21,13:55:06.000,264,10996205,13125,0,1695304505,13063.261460539994,86.4878198400038,53499.145893600005
2023-09-21,13:55:07.000,264,10996198,13045,0,1695304506,13063.241251609994,86.49486897000315,53499.243713280004
2023-09-21,13:55:08.000,264,10996205,13205,0,1695304507,13063.200833749994,86.49486897000315,53499.208777679996
2023-09-21,13:55:09.000,264,10996197,13165,0,1695304508,13063.106525409989,86.53716374999931,53499.13890648001
2023-09-21,13:55:10.000,264,10996198,13125,0,1695304509,13063.126734339989,86.56536027000402,53499.145893600005
2023-09-21,13:55:11.000,264,10996205,13445,0,1695304510,13063.106525409989,86.55126200999803,53499.18781632001
2023-09-21,13:55:12.000,264,10996191,13125,0,1695304511,13062.992008139998,86.59355679000146,53499.243713280004
2023-09-21,13:55:13.000,264,10996167,13165,0,1695304512,13062.951590279998,86.60060592000082,53499.16685496001
2023-09-21,13:55:14.000,264,10996223,13445,0,1695304513,13062.864018250002,86.67109722000168,53499.22275192
2023-09-21,13:55:15.000,264,10996209,13045,0,1695304514,13062.904436110002,86.6851954800004,53499.3205716
2023-09-21,13:55:16.000,264,10996227,13205,0,1695304515,13062.823600390002,86.72044113000447,53499.243713280004
2023-09-21,13:55:17.000,264,10996187,12925,0,1695304516,13062.783182530002,86.69929373999912,53499.264674640006
2023-09-21,13:55:18.000,264,10996202,13245,0,1695304517,13062.661928950001,86.73453939000319,53499.2507004
2023-09-21,13:55:19.000,264,10996219,13565,0,1695304518,13062.628247399996,86.74158852000255,53499.22275192
2023-09-21,13:55:20.000,264,10996233,13085,0,1695304519,13062.661928950001,86.76273591000063,53499.3205716
2023-09-21,13:55:21.000,264,10996192,13045,0,1695304520,13062.702346810001,86.7838832999987,53499.27864888
2023-09-21,13:55:22.000,264,10996223,13525,0,1695304521,13062.695610499992,86.76978503999999,53499.21576480001
2023-09-21,13:55:23.000,264,10996198,13325,0,1695304522,13062.830336699997,86.70634286999848,53499.29961024
2023-09-21,13:55:24.000,264,10996193,13485,0,1695304523,13062.843809320002,86.72749026000383,53499.29262312
2023-09-21,13:55:25.000,264,10996173,13125,0,1695304524,13062.864018250002,86.74158852000255,53499.28563600001
2023-09-21,13:55:26.000,264,10996203,13365,0,1695304525,13062.877490869992,86.70634286999848,53499.243713280004
2023-09-21,13:55:27.000,264,10996200,13205,0,1695304526,13062.958326589993,86.66404809000232,53499.27864888
2023-09-21,13:55:28.000,264,10996236,13245,0,1695304527,13062.965062900003,86.6217533099989,53499.28563600001
2023-09-21,13:55:29.000,264,10996221,13405,0,1695304528,13062.998744449993,86.60765505000018,53499.243713280004
2023-09-21,13:55:30.000,264,10996217,13285,0,1695304529,13063.079580169993,86.59355679000146,53499.35550720001
2023-09-21,13:55:31.000,264,10996193,13125,0,1695304530,13063.194097439999,86.5865076600021,53499.35550720001
2023-09-21,13:55:32.000,264,10996231,13005,0,1695304531,13063.214306369999,86.60060592000082,53499.29262312
2023-09-21,13:55:33.000,264,10996202,13205,0,1695304532,13063.362505189994,86.6499498300036,53499.34852008
2023-09-21,13:55:34.000,264,10996192,13205,0,1695304533,13063.38945042999,86.72749026000383,53499.33454584001
2023-09-21,13:55:35.000,264,10996226,13245,0,1695304534,13063.4366046,86.81207982000342,53499.28563600001
2023-09-21,13:55:36.000,264,10996210,13205,0,1695304535,13063.463549839995,86.91781677000108,53499.25768752001
2023-09-21,13:55:37.000,264,10996187,13245,0,1695304536,13063.55785818,86.93896415999916,53499.41839128
2023-09-21,13:55:38.000,264,10996174,13045,0,1695304537,13063.47028614999,87.01650458999939,53499.36948144
2023-09-21,13:55:39.000,264,10996205,13125,0,1695304538,13063.443340909995,87.05175024000346,53499.432365520006
2023-09-21,13:55:40.000,264,10996240,13125,0,1695304539,13063.51744032,87.09404501999961,53499.46730112
2023-09-21,13:55:41.000,264,10996198,13205,0,1695304540,13063.51744032,87.17158544999984,53499.45332688001
2023-09-21,13:55:42.000,264,10996229,13085,0,1695304541,13063.564594489995,87.18568370999856,53499.44633976
2023-09-21,13:55:43.000,264,10996200,13165,0,1695304542,13063.59827604,87.22797849000199,53499.36948144
2023-09-21,13:55:44.000,264,10996202,13205,0,1695304543,13063.67911176,87.28437153000414,53499.35550720001
2023-09-21,13:55:45.000,264,10996243,13005,0,1695304544,13063.901409990001,87.27027326999814,53499.48826248
2023-09-21,13:55:46.000,264,10996188,13325,0,1695304545,13064.063081430002,87.29846979000286,53499.544159439996
2023-09-21,13:55:47.000,264,10996212,13165,0,1695304546,13064.258434419993,87.35486282999773,53499.52319808001
2023-09-21,13:55:48.000,264,10996224,13485,0,1695304547,13064.447051099989,87.38305935000244,53499.5651208
2023-09-21,13:55:49.000,264,10996220,13525,0,1695304548,13064.59524992,87.44650152000395,53499.5651208
2023-09-21,13:55:50.000,264,10996181,13045,0,1695304549,13064.682821949995,87.47469804000139,53499.5651208
2023-09-21,13:55:51.000,264,10996193,13405,0,1695304550,13064.79733922,87.3901084800018,53499.600056400006
2023-09-21,13:55:52.000,264,10996206,13245,0,1695304551,13064.925329109996,87.45355065000331,53499.58608216
2023-09-21,13:55:53.000,264,10996183,13245,0,1695304552,13065.100473170001,87.4253541299986,53499.65595336
2023-09-21,13:55:54.000,264,10996203,13365,0,1695304553,13065.201517820002,87.43945239000459,53499.69088896001
2023-09-21,13:55:55.000,264,10996204,13205,0,1695304554,13065.208254129997,87.46764891000203,53499.65595336
2023-09-21,13:55:56.000,264,10996226,13485,0,1695304555,13065.295826159992,87.45355065000331,53499.767747280006
2023-09-21,13:55:57.000,264,10996213,13525,0,1695304556,13065.309298779997,87.47469804000139,53499.78172152
2023-09-21,13:55:58.000,264,10996213,13125,0,1695304557,13065.309298779997,87.46059978000267,53499.767747280006
2023-09-21,13:55:59.000,264,10996200,13485,0,1695304558,13065.302562470002,87.49584542999946,53499.78870864001
2023-09-21,13:56:00.000,264,10996212,13365,0,1695304559,13065.336244019993,87.4887963000001,53499.80967000001
2023-09-21,13:56:01.000,264,10996187,13285,0,1695304560,13065.417079739993,87.48174717000074,53499.865566960005
2023-09-21,13:56:02.000,264,10996174,13245,0,1695304561,13065.477706529993,87.45355065000331,53499.96338664
2023-09-21,13:56:03.000,264,10996237,13285,0,1695304562,13065.484442839988,87.43945239000459,53499.90050256
2023-09-21,13:56:04.000,264,10996223,13285,0,1695304563,13065.484442839988,87.44650152000395,53499.85857984001
2023-09-21,13:56:05.000,264,10996259,13445,0,1695304564,13065.625905349989,87.49584542999946,53499.92146392
2023-09-21,13:56:06.000,264,10996211,13085,0,1695304565,13065.72694999999,87.4887963000001,53500.00530936001
2023-09-21,13:56:07.000,264,10996172,13445,0,1695304566,13065.821258339995,87.51699282000482,53499.99133512
2023-09-21,13:56:08.000,264,10996193,13445,0,1695304567,13065.881885129995,87.4887963000001,53500.00530936001
2023-09-21,13:56:09.000,264,10996188,13365,0,1695304568,13065.90883036999,87.4887963000001,53500.06120632
2023-09-21,13:56:10.000,264,10996220,13205,0,1695304569,13066.05702919,87.43240325999795,53500.13806464
2023-09-21,13:56:11.000,264,10996214,13565,0,1695304570,13066.05702919,87.41830499999924,53500.20793584
2023-09-21,13:56:12.000,264,10996222,13365,0,1695304571,13066.09744705,87.37601022000308,53500.200948720005
2023-09-21,13:56:13.000,264,10996247,13365,0,1695304572,13066.063765499995,87.40420674000052,53500.16601312
2023-09-21,13:56:14.000,264,10996204,13205,0,1695304573,13066.104183359996,87.3901084800018,53500.214922959996
2023-09-21,13:56:15.000,264,10996209,13205,0,1695304574,13066.164810149996,87.41830499999924,53500.249858560004
2023-09-21,13:56:16.000,264,10996207,13125,0,1695304575,13066.191755389991,87.46059978000267,53500.18697448
2023-09-21,13:56:17.000,264,10996171,13325,0,1695304576,13066.252382179991,87.50289455999882,53500.24287144001
2023-09-21,13:56:18.000,264,10996166,13165,0,1695304577,13066.333217899992,87.52404195000418,53500.31274264001
2023-09-21,13:56:19.000,264,10996183,13285,0,1695304578,13066.380372070002,87.54518934000225,53500.4035752
2023-09-21,13:56:20.000,264,10996263,13085,0,1695304579,13066.353426829992,87.5381402100029,53500.37562672
2023-09-21,13:56:21.000,264,10996228,13085,0,1695304580,13066.346690519997,87.52404195000418,53500.35466536
2023-09-21,13:56:22.000,264,10996196,13325,0,1695304581,13066.339954210001,87.50289455999882,53500.38960096001
2023-09-21,13:56:23.000,264,10996211,13245,0,1695304582,13066.454471479992,87.52404195000418,53500.45947216001
2023-09-21,13:56:24.000,264,10996198,13285,0,1695304583,13066.474680409992,87.50289455999882,53500.43152368001
2023-09-21,13:56:25.000,264,10996164,13085,0,1695304584,13066.542043510002,87.50289455999882,53500.487420640005
2023-09-21,13:56:26.000,264,10996217,13285,0,1695304585,13066.636351849993,87.53109108000353,53500.50139488
2023-09-21,13:56:27.000,264,10996193,13365,0,1695304586,13066.710451259998,87.51699282000482,53500.57825320001
2023-09-21,13:56:28.000,264,10996201,13085,0,1695304587,13066.784550669989,87.53109108000353,53500.63415016
2023-09-21,13:56:29.000,264,10996213,13365,0,1695304588,13066.804759599989,87.55928760000097,53500.52934336001
2023-09-21,13:56:30.000,264,10996216,13525,0,1695304589,13066.811495909998,87.58043498999905,53500.57126608
2023-09-21,13:56:31.000,264,10996216,13085,0,1695304590,13066.899067939994,87.57338585999969,53500.66209864
2023-09-21,13:56:32.000,264,10996150,13125,0,1695304591,13066.845177459989,87.60863151000376,53500.655111520005
2023-09-21,13:56:33.000,264,10996178,13245,0,1695304592,13066.838441149994,87.61568064000312,53500.66209864
2023-09-21,13:56:34.000,264,10996176,13045,0,1695304593,13066.851913769999,87.6015823800044,53500.69703424001
2023-09-21,13:56:35.000,264,10996143,13285,0,1695304594,13066.979903659994,87.59453324999777,53500.79485392001
2023-09-21,13:56:36.000,264,10996186,13165,0,1695304595,13067.05400307,87.56633673000033,53500.79485392001
2023-09-21,13:56:37.000,264,10996198,13085,0,1695304596,13067.13483879,87.57338585999969,53500.80882816
2023-09-21,13:56:38.000,264,10996200,13805,0,1695304597,13067.18872926999,87.52404195000418,53500.84376376001
2023-09-21,13:56:39.000,264,10996145,13485,0,1695304598,13067.22914712999,87.51699282000482,53500.83677664
2023-09-21,13:56:40.000,264,10996197,13405,0,1695304599,13067.31671916,87.46764891000203,53500.93459632001
2023-09-21,13:56:41.000,264,10996201,13125,0,1695304600,13067.363873329996,87.48174717000074,53501.00446752
2023-09-21,13:56:42.000,264,10996179,13165,0,1695304601,13067.41776381,87.41125586999988,53500.969531920004
2023-09-21,13:56:43.000,264,10996226,13125,0,1695304602,13067.451445359991,87.41830499999924,53500.98350616001
2023-09-21,13:56:44.000,264,10996197,13565,0,1695304603,13067.559226320001,87.36191196000436,53501.05337736
2023-09-21,13:56:45.000,264,10996181,13045,0,1695304604,13067.586171559997,87.37601022000308,53501.04639024
2023-09-21,13:56:46.000,264,10996202,13285,0,1695304605,13067.646798349997,87.34076456999901,53501.09530008
2023-09-21,13:56:47.000,264,10996191,13245,0,1695304606,13067.626589419997,87.39715761000116,53501.16517128
2023-09-21,13:56:48.000,264,10996178,13125,0,1695304607,13067.646798349997,87.43945239000459,53501.109274320006
2023-09-21,13:56:49.000,264,10996191,13045,0,1695304608,13067.680479900002,87.51699282000482,53501.1721584
2023-09-21,13:56:50.000,264,10996183,13525,0,1695304609,13067.768051929997,87.57338585999969,53501.29093944
2023-09-21,13:56:51.000,264,10996189,13125,0,1695304610,13067.720897760002,87.65797541999927,53501.26997808001
2023-09-21,13:56:52.000,264,10996196,13365,0,1695304611,13067.707425139997,87.74256497999886,53501.26299096
2023-09-21,13:56:53.000,264,10996229,12965,0,1695304612,13067.693952519992,87.79895802000101,53501.26299096
2023-09-21,13:56:54.000,264,10996162,13245,0,1695304613,13067.653534659992,87.82010540999909,53501.29093944
2023-09-21,13:56:55.000,264,10996166,13285,0,1695304614,13067.485126909996,87.89764583999931,53501.14420992
2023-09-21,13:56:56.000,264,10996178,13245,0,1695304615,13067.485126909996,87.96813714000018,53501.29093944
2023-09-21,13:56:57.000,264,10996192,13325,0,1695304616,13067.437972740001,87.9963336600049,53501.29792656001
2023-09-21,13:56:58.000,264,10996203,13325,0,1695304617,13067.471654289991,88.00338279000425,53501.4516432
2023-09-21,13:56:59.000,264,10996204,13445,0,1695304618,13067.444709049996,88.00338279000425,53501.39574624001
2023-09-21,13:57:00.000,264,10996197,13365,0,1695304619,13067.431236429991,87.98928452999826,53501.34683640001
2023-09-21,13:57:01.000,264,10996205,13165,0,1695304620,13067.424500119996,87.9469897500021,53501.33984928
2023-09-21,13:57:02.000,264,10996232,13285,0,1695304621,13067.478390600001,87.91174409999803,53501.423694720004
2023-09-21,13:57:03.000,264,10996190,13245,0,1695304622,13067.512072149992,87.89764583999931,53501.40273336
2023-09-21,13:57:04.000,264,10996204,13485,0,1695304623,13067.518808460001,87.86944932000188,53501.43068184
2023-09-21,13:57:05.000,264,10996181,13285,0,1695304624,13067.518808460001,87.82715453999845,53501.374784880005
2023-09-21,13:57:06.000,264,10996178,13405,0,1695304625,13067.518808460001,87.77781063000293,53501.39574624001
2023-09-21,13:57:07.000,264,10996184,13645,0,1695304626,13067.640062040002,87.77076150000357,53501.50754016
2023-09-21,13:57:08.000,264,10996274,13285,0,1695304627,13067.673743589992,87.74961410999822,53501.5215144
2023-09-21,13:57:09.000,264,10996197,13245,0,1695304628,13067.646798349997,87.75666324000485,53501.43068184
2023-09-21,13:57:10.000,264,10996207,13405,0,1695304629,13067.700688830002,87.70731933000206,53501.493565920005
2023-09-21,13:57:11.000,264,10996159,13365,0,1695304630,13067.741106690002,87.69322107000335,53501.46561744001
2023-09-21,13:57:12.000,264,10996196,13085,0,1695304631,13067.667007279997,87.6368280300012,53501.50754016
2023-09-21,13:57:13.000,264,10996162,13525,0,1695304632,13067.619853110002,87.62977890000184,53501.54946288
2023-09-21,13:57:14.000,264,10996204,13365,0,1695304633,13067.700688830002,87.6015823800044,53501.48657880001
2023-09-21,13:57:15.000,264,10996167,13445,0,1695304634,13067.734370379992,87.4887963000001,53501.56343712001
2023-09-21,13:57:16.000,264,10996163,13165,0,1695304635,13067.693952519992,87.46059978000267,53501.58439848001
2023-09-21,13:57:17.000,264,10996172,13405,0,1695304636,13067.660270970002,87.36896109000372,53501.54946288
2023-09-21,13:57:18.000,264,10996187,13685,0,1695304637,13067.572698939992,87.30551892000221,53501.52850152
2023-09-21,13:57:19.000,264,10996146,13525,0,1695304638,13067.491863219992,87.23502762000135,53501.55645
2023-09-21,13:57:20.000,264,10996181,13405,0,1695304639,13067.384082259996,87.1433889300024,53501.51452728001
2023-09-21,13:57:21.000,264,10996203,13445,0,1695304640,13067.2763013,87.0306028499981,53501.55645
2023-09-21,13:57:22.000,264,10996198,13285,0,1695304641,13067.080948309995,86.94601328999852,53501.493565920005
2023-09-21,13:57:23.000,264,10996166,13325,0,1695304642,13066.878859009994,86.82617808000214,53501.51452728001
2023-09-21,13:57:24.000,264,10996178,13285,0,1695304643,13066.791286979998,86.75568678000127,53501.58439848001
2023-09-21,13:57:25.000,264,10996209,13245,0,1695304644,13066.629615539998,86.6851954800004,53501.51452728001
2023-09-21,13:57:26.000,264,10996179,13085,0,1695304645,13066.440998860002,86.6499498300036,53501.45863032
2023-09-21,13:57:27.000,264,10996131,13285,0,1695304646,13066.306272659996,86.56536027000402,53501.43766896001
2023-09-21,13:57:28.000,264,10996207,13405,0,1695304647,13066.05702919,86.4737215799978,53501.3119008
2023-09-21,13:57:29.000,264,10996201,13125,0,1695304648,13065.96945715999,86.42437767000229,53501.28395232
2023-09-21,13:57:30.000,264,10996152,13285,0,1695304649,13065.841467269995,86.34683724000206,53501.325875040005
2023-09-21,13:57:31.000,264,10996156,13245,0,1695304650,13065.78757678999,86.29044419999991,53501.2420296
2023-09-21,13:57:32.000,264,10996199,13605,0,1695304651,13065.578751179994,86.29044419999991,53501.17914552001
2023-09-21,13:57:33.000,264,10996198,13325,0,1695304652,13065.477706529993,86.26929681000183,53501.137222800004
2023-09-21,13:57:34.000,264,10996189,13325,0,1695304653,13065.410343429998,86.2411002900044,53501.05337736
2023-09-21,13:57:35.000,264,10996174,13285,0,1695304654,13065.369925569998,86.24814942000376,53501.02542888
2023-09-21,13:57:36.000,264,10996141,13445,0,1695304655,13065.322771400002,86.29749332999927,53500.94857056
2023-09-21,13:57:37.000,264,10996233,13125,0,1695304656,13065.289089849997,86.33273898000334,53500.87869936
2023-09-21,13:57:38.000,264,10996195,13085,0,1695304657,13065.248671989997,86.41732854000293,53500.7878668
2023-09-21,13:57:39.000,264,10996262,13165,0,1695304658,13065.235199369992,86.46667244999844,53500.773892560006
2023-09-21,13:57:40.000,264,10996193,13405,0,1695304659,13065.201517820002,86.50191810000251,53500.80184104
2023-09-21,13:57:41.000,264,10996200,13125,0,1695304660,13065.120682100001,86.55126200999803,53500.74594408001
2023-09-21,13:57:42.000,264,10996193,13005,0,1695304661,13065.080264240001,86.6217533099989,53500.69004712
2023-09-21,13:57:43.000,264,10996183,13085,0,1695304662,13064.95901066,86.70634286999848,53500.536330480005
2023-09-21,13:57:44.000,264,10996207,13125,0,1695304663,13064.864702319996,86.73453939000319,53500.550304719996
2023-09-21,13:57:45.000,264,10996216,13085,0,1695304664,13064.93880173,86.72749026000383,53500.57126608
2023-09-21,13:57:46.000,264,10996216,12965,0,1695304665,13064.905120179996,86.74158852000255,53500.57825320001
2023-09-21,13:57:47.000,264,10996189,13005,0,1695304666,13064.925329109996,86.77683416999935,53500.52934336001
2023-09-21,13:57:48.000,264,10996213,13285,0,1695304667,13064.905120179996,86.72749026000383,53500.50139488
2023-09-21,13:57:49.000,264,10996186,13125,0,1695304668,13064.85796601,86.71339199999784,53500.4035752
2023-09-21,13:57:50.000,264,10996204,13165,0,1695304669,13064.81081183999,86.6851954800004,53500.32671688
2023-09-21,13:57:51.000,264,10996199,13245,0,1695304670,13064.81754815,86.5865076600021,53500.2987684
2023-09-21,13:57:52.000,264,10996202,13125,0,1695304671,13064.81754815,86.56536027000402,53500.30575552
2023-09-21,13:57:53.000,264,10996141,13205,0,1695304672,13064.884911249996,86.4737215799978,53500.28479416
2023-09-21,13:57:54.000,264,10996225,13285,0,1695304673,13064.9185928,86.41027941000357,53500.19396160001
2023-09-21,13:57:55.000,264,10996194,12965,0,1695304674,13064.95901066,86.3750337599995,53500.22191008001
2023-09-21,13:57:56.000,264,10996205,13005,0,1695304675,13064.965746969996,86.30454245999863,53500.200948720005
2023-09-21,13:57:57.000,264,10996213,13245,0,1695304676,13064.965746969996,86.20585464000033,53500.11011616
2023-09-21,13:57:58.000,264,10996211,13125,0,1695304677,13065.019637450001,86.12126508000074,53500.11011616
2023-09-21,13:57:59.000,264,10996218,12765,0,1695304678,13065.060055310001,86.04372465000051,53500.01229648
2023-09-21,13:58:00.000,264,10996219,13365,0,1695304679,13065.113945789992,86.05782290999923,53500.033257840005
2023-09-21,13:58:01.000,264,10996218,12805,0,1695304680,13065.194781509992,86.08601943000394,53500.06819344
2023-09-21,13:58:02.000,264,10996178,13085,0,1695304681,13065.100473170001,86.07192116999795,53500.06819344
2023-09-21,13:58:03.000,264,10996215,13285,0,1695304682,13064.95901066,86.10716682000202,53500.04024496
2023-09-21,13:58:04.000,264,10996242,13325,0,1695304683,13064.85122969999,86.0930685600033,53499.9494124
2023-09-21,13:58:05.000,264,10996206,13245,0,1695304684,13064.75692136,86.12126508000074,53499.914476800004
2023-09-21,13:58:06.000,264,10996203,13005,0,1695304685,13064.66934932999,86.1283142100001,53499.94242528
2023-09-21,13:58:07.000,264,10996183,13245,0,1695304686,13064.534623129999,86.15651073000481,53499.879541199996
2023-09-21,13:58:08.000,264,10996173,13085,0,1695304687,13064.359479069994,86.14946159999818,53499.83063136
2023-09-21,13:58:09.000,264,10996211,13165,0,1695304688,13064.191071319998,86.17765812000289,53499.79569576
2023-09-21,13:58:10.000,264,10996195,13165,0,1695304689,13064.015927259992,86.13536333999946,53499.80967000001
2023-09-21,13:58:11.000,264,10996200,12845,0,1695304690,13063.921618920001,86.10011769000266,53499.78870864001
2023-09-21,13:58:12.000,264,10996227,13085,0,1695304691,13063.69258437999,86.05782290999923,53499.78172152
2023-09-21,13:58:13.000,264,10996238,12965,0,1695304692,13063.503967699995,86.05077377999987,53499.67691472
2023-09-21,13:58:14.000,264,10996207,13205,0,1695304693,13063.32882363999,86.0296263900018,53499.59306928001
2023-09-21,13:58:15.000,264,10996213,13085,0,1695304694,13063.234515299999,86.05077377999987,53499.530185200005
2023-09-21,13:58:16.000,264,10996191,12965,0,1695304695,13063.079580169993,86.04372465000051,53499.55813368
2023-09-21,13:58:17.000,264,10996192,13205,0,1695304696,13063.052634929998,86.05077377999987,53499.600056400006
2023-09-21,13:58:18.000,264,10996198,13445,0,1695304697,13062.938117659993,86.0296263900018,53499.55813368
2023-09-21,13:58:19.000,264,10996229,13285,0,1695304698,13062.884227180002,86.01552813000308,53499.481275360005
2023-09-21,13:58:20.000,264,10996228,13245,0,1695304699,13062.884227180002,85.93093857000349,53499.43935264
2023-09-21,13:58:21.000,264,10996200,13045,0,1695304700,13062.857281939992,85.91684031000477,53499.411404160004
2023-09-21,13:58:22.000,264,10996187,12965,0,1695304701,13062.837073009992,85.8463490100039,53499.43935264
2023-09-21,13:58:23.000,264,10996221,13125,0,1695304702,13062.756237289992,85.90274204999878,53499.38345568001
2023-09-21,13:58:24.000,264,10996191,13285,0,1695304703,13062.830336699997,85.87454553000134,53499.29961024
2023-09-21,13:58:25.000,264,10996227,13365,0,1695304704,13062.816864079992,85.81815248999919,53499.376468559996
2023-09-21,13:58:26.000,264,10996184,13165,0,1695304705,13062.789918839997,85.76880858000368,53499.38345568001
2023-09-21,13:58:27.000,264,10996196,13245,0,1695304706,13062.769709909997,85.71241554000153,53499.32755872
2023-09-21,13:58:28.000,264,10996218,13165,0,1695304707,13062.756237289992,85.64897337000002,53499.29961024
2023-09-21,13:58:29.000,264,10996174,13445,0,1695304708,13062.688874189997,85.6701207599981,53499.22275192
2023-09-21,13:58:30.000,264,10996201,13325,0,1695304709,13062.655192639992,85.6348751100013,53499.22275192
2023-09-21,13:58:31.000,264,10996242,13365,0,1695304710,13062.621511090001,85.67716989000473,53499.18781632001
2023-09-21,13:58:32.000,264,10996161,13125,0,1695304711,13062.614774779991,85.65602249999938,53499.16685496001
2023-09-21,13:58:33.000,264,10996188,13285,0,1695304712,13062.513730129991,85.62782598000194,53499.15986784
2023-09-21,13:58:34.000,264,10996210,13125,0,1695304713,13062.39921286,85.64192424000066,53499.13191936
2023-09-21,13:58:35.000,264,10996217,13125,0,1695304714,13062.304904519995,85.67716989000473,53499.13191936
2023-09-21,13:58:36.000,264,10996209,13165,0,1695304715,13062.21059617999,85.66307162999874,53499.12493224
2023-09-21,13:58:37.000,264,10996181,13205,0,1695304716,13062.075869979999,85.67716989000473,53499.06204816
2023-09-21,13:58:38.000,264,10996212,13365,0,1695304717,13062.021979499994,85.62782598000194,53499.03409968
2023-09-21,13:58:39.000,264,10996242,13005,0,1695304718,13061.934407469998,85.66307162999874,53498.908331520004
2023-09-21,13:58:40.000,264,10996209,13285,0,1695304719,13061.846835439988,85.6842190200041,53498.8664088
2023-09-21,13:58:41.000,264,10996182,13205,0,1695304720,13061.860308059993,85.74061205999897,53498.88737016
2023-09-21,13:58:42.000,264,10996237,13085,0,1695304721,13061.772736029998,85.74766118999833,53498.929292880006
2023-09-21,13:58:43.000,264,10996234,13125,0,1695304722,13061.718845549993,85.74766118999833,53498.83846032
2023-09-21,13:58:44.000,264,10996192,13445,0,1695304723,13061.563910420002,85.69831728000281,53498.78256336001
2023-09-21,13:58:45.000,264,10996257,13005,0,1695304724,13061.435920529992,85.69126815000345,53498.78256336001
2023-09-21,13:58:46.000,264,10996181,13005,0,1695304725,13061.328139569996,85.6348751100013,53498.71269216001
2023-09-21,13:58:47.000,264,10996207,13285,0,1695304726,13061.19341336999,85.60667859000387,53498.67775656
2023-09-21,13:58:48.000,264,10996223,13245,0,1695304727,13061.085632409995,85.5714329399998,53498.57993688
2023-09-21,13:58:49.000,264,10996220,13085,0,1695304728,13061.025005619995,85.5714329399998,53498.55897552
2023-09-21,13:58:50.000,264,10996194,13205,0,1695304729,13060.964378829995,85.51503989999765,53498.426220240006
2023-09-21,13:58:51.000,264,10996212,13325,0,1695304730,13061.004796689995,85.55733468000108,53498.4821172
2023-09-21,13:58:52.000,264,10996226,13245,0,1695304731,13060.97785145,85.55733468000108,53498.45416872
2023-09-21,13:58:53.000,264,10996192,13365,0,1695304732,13060.903752039994,85.54323642000236,53498.41923312001
2023-09-21,13:58:54.000,264,10996211,13125,0,1695304733,13060.836388939999,85.57848206999915,53498.33538768
2023-09-21,13:58:55.000,264,10996187,13005,0,1695304734,13060.809443699989,85.6348751100013,53498.22359376
2023-09-21,13:58:56.000,264,10996174,13205,0,1695304735,13060.87007048999,85.59962946000451,53498.28647784
2023-09-21,13:58:57.000,264,10996222,13205,0,1695304736,13060.91048834999,85.66307162999874,53498.24455512
2023-09-21,13:58:58.000,264,10996245,13165,0,1695304737,13060.93743359,85.74061205999897,53498.18167104001
2023-09-21,13:58:59.000,264,10996176,13045,0,1695304738,13061.004796689995,85.80405423000047,53498.15372256
2023-09-21,13:59:00.000,264,10996210,13445,0,1695304739,13061.004796689995,85.85339814000326,53498.090838480006
2023-09-21,13:59:01.000,264,10996216,13045,0,1695304740,13061.045214549995,85.87454553000134,53498.00699304
2023-09-21,13:59:02.000,264,10996194,13405,0,1695304741,13061.085632409995,85.92388944000413,53497.98603168
2023-09-21,13:59:03.000,264,10996200,13125,0,1695304742,13061.09236871999,85.92388944000413,53497.96507032001
2023-09-21,13:59:04.000,264,10996178,13445,0,1695304743,13061.17994075,85.95913509000093,53497.93712184
2023-09-21,13:59:05.000,264,10996155,13085,0,1695304744,13061.20014968,85.97323334999965,53497.888212
2023-09-21,13:59:06.000,264,10996186,13325,0,1695304745,13061.25404015999,85.98733160999836,53497.972057440005
2023-09-21,13:59:07.000,264,10996230,13285,0,1695304746,13061.267512779996,85.96618422000029,53497.923147600006
2023-09-21,13:59:08.000,264,10996255,13405,0,1695304747,13061.25404015999,85.95208596000157,53497.853276400005
2023-09-21,13:59:09.000,264,10996235,13405,0,1695304748,13061.105841339995,85.90274204999878,53497.74846960001
2023-09-21,13:59:10.000,264,10996243,13645,0,1695304749,13061.085632409995,85.85339814000326,53497.755456720006
2023-09-21,13:59:11.000,264,10996178,13365,0,1695304750,13061.09236871999,85.83225074999791,53497.77641808001
2023-09-21,13:59:12.000,264,10996211,13365,0,1695304751,13061.07215978999,85.71241554000153,53497.72750824001
2023-09-21,13:59:13.000,264,10996194,13485,0,1695304752,13061.05195085999,85.66307162999874,53497.66462416
2023-09-21,13:59:14.000,264,10996249,13205,0,1695304753,13061.025005619995,85.64897337000002,53497.65064992
2023-09-21,13:59:15.000,264,10996205,13285,0,1695304754,13061.045214549995,85.60667859000387,53497.72750824001
2023-09-21,13:59:16.000,264,10996227,13165,0,1695304755,13061.05868717,85.55733468000108,53497.65763704001
2023-09-21,13:59:17.000,264,10996226,13325,0,1695304756,13060.99806038,85.50094163999893,53497.59475296
2023-09-21,13:59:18.000,264,10996249,13245,0,1695304757,13060.97785145,85.55028555000172,53497.53885600001
2023-09-21,13:59:19.000,264,10996231,13165,0,1695304758,13060.883543109994,85.56438381000044,53497.48295904
2023-09-21,13:59:20.000,264,10996235,13325,0,1695304759,13060.87007048999,85.64192424000066,53497.4340492
2023-09-21,13:59:21.000,264,10996223,13085,0,1695304760,13060.876806799999,85.69126815000345,53497.47597192
2023-09-21,13:59:22.000,264,10996245,13165,0,1695304761,13060.795971079999,85.71946467000089,53497.41308784001
2023-09-21,13:59:23.000,264,10996189,13245,0,1695304762,13060.809443699989,85.75471031999768,53497.44103632001
2023-09-21,13:59:24.000,264,10996257,13045,0,1695304763,13060.782498459994,85.79700510000112,53497.399113600004
2023-09-21,13:59:25.000,264,10996217,13645,0,1695304764,13060.641035949993,85.7829068400024,53497.33622952
2023-09-21,13:59:26.000,264,10996218,13405,0,1695304765,13060.546727610003,85.78995597000176,53497.301293920005
2023-09-21,13:59:27.000,264,10996214,13485,0,1695304766,13060.479364509993,85.83929988000455,53497.21744848
2023-09-21,13:59:28.000,264,10996171,13325,0,1695304767,13060.391792479997,85.82520161999855,53497.182512880005
2023-09-21,13:59:29.000,264,10996236,13045,0,1695304768,13060.351374619997,85.83929988000455,53497.182512880005
2023-09-21,13:59:30.000,264,10996174,13245,0,1695304769,13060.324429380002,85.80405423000047,53497.16853864
2023-09-21,13:59:31.000,264,10996208,13085,0,1695304770,13060.263802590001,85.74061205999897,53497.10565456001
2023-09-21,13:59:32.000,264,10996199,13205,0,1695304771,13060.223384730001,85.73356292999961,53497.04277048
2023-09-21,13:59:33.000,264,10996217,13005,0,1695304772,13060.223384730001,85.6842190200041,53496.9449508
2023-09-21,13:59:34.000,264,10996175,13085,0,1695304773,13060.209912109996,85.6348751100013,53496.88905384001
2023-09-21,13:59:35.000,264,10996215,13245,0,1695304774,13060.290747829997,85.56438381000044,53496.8750796
2023-09-21,13:59:36.000,264,10996215,13325,0,1695304775,13060.290747829997,85.536187290003,53496.85411824
2023-09-21,13:59:37.000,264,10996204,12925,0,1695304776,13060.358110929992,85.45864686000277,53496.77027280001
2023-09-21,13:59:38.000,264,10996209,13245,0,1695304777,13060.310956759997,85.43045033999806,53496.728350080004
2023-09-21,13:59:39.000,264,10996211,13165,0,1695304778,13060.290747829997,85.37405730000319,53496.70040160001
2023-09-21,13:59:40.000,264,10996143,13205,0,1695304779,13060.317693069992,85.35290990999783,53496.65149176001
2023-09-21,13:59:41.000,264,10996211,13045,0,1695304780,13060.257066279992,85.29651687000296,53496.60956904
2023-09-21,13:59:42.000,264,10996196,13285,0,1695304781,13060.250329969997,85.23307470000145,53496.560659200004
2023-09-21,13:59:43.000,264,10996175,13045,0,1695304782,13060.169494249996,85.16963252999994,53496.42790392
2023-09-21,13:59:44.000,264,10996195,13245,0,1695304783,13060.169494249996,85.12028862000443,53496.490788
2023-09-21,13:59:45.000,264,10996179,12965,0,1695304784,13060.149285319996,85.08504297000036,53496.50476224001
2023-09-21,13:59:46.000,264,10996200,13045,0,1695304785,13060.115603769991,85.03569906000484,53496.45585240001
2023-09-21,13:59:47.000,264,10996178,13285,0,1695304786,13060.04150436,84.99340428000141,53496.392968320004
2023-09-21,13:59:48.000,264,10996181,13125,0,1695304787,13059.92025078,84.98635515000205,53496.37200696
2023-09-21,13:59:49.000,264,10996263,13165,0,1695304788,13059.7989972,84.92291298000055,53496.2811744
2023-09-21,13:59:50.000,264,10996192,13085,0,1695304789,13059.71142516999,84.85947080999904,53496.246238800006
2023-09-21,13:59:51.000,264,10996198,13485,0,1695304790,13059.684479929994,84.7678321200001,53496.246238800006
2023-09-21,13:59:52.000,264,10996215,13125,0,1695304791,13059.596907899999,84.67619343000115,53496.176367600005
2023-09-21,13:59:53.000,264,10996217,13165,0,1695304792,13059.482390629993,84.5845547400022,53496.11348352
2023-09-21,13:59:54.000,264,10996231,12925,0,1695304793,13059.401554909993,84.5211125700007,53496.05059944001
2023-09-21,13:59:55.000,264,10996172,12965,0,1695304794,13059.327455500003,84.42242475000239,53496.057586560004
2023-09-21,13:59:56.000,264,10996202,13205,0,1695304795,13059.246619780002,84.34488432000217,53495.98072824001
2023-09-21,13:59:57.000,264,10996216,13085,0,1695304796,13059.138838819992,84.28144215000066,53495.98072824001
2023-09-21,13:59:58.000,264,10996233,13085,0,1695304797,13059.044530480001,84.24619650000386,53495.91784416
2023-09-21,13:59:59.000,264,10996237,12965,0,1695304798,13059.044530480001,84.22504910999851,53495.81303736001
2023-09-21,14:00:00.000,264,10996218,13125,0,1695304799,13058.889595349996,84.22504910999851,53495.792076000005
2023-09-21,14:00:01.000,264,10996214,13285,0,1695304800,13058.869386419996,84.28144215000066,53495.722204800004
2023-09-21,14:00:02.000,264,10996223,13245,0,1695304801,13058.889595349996,84.2743930200013,53495.72919192
2023-09-21,14:00:03.000,264,10996182,13125,0,1695304802,13058.84244118,84.28144215000066,53495.66630784001
2023-09-21,14:00:04.000,264,10996199,13045,0,1695304803,13058.77507807999,84.29554040999938,53495.63835936
2023-09-21,14:00:05.000,264,10996177,12965,0,1695304804,13058.667297119995,84.29554040999938,53495.47765560001
2023-09-21,14:00:06.000,264,10996174,13165,0,1695304805,13058.626879259995,84.33078606000345,53495.52656544001
2023-09-21,14:00:07.000,264,10996203,13285,0,1695304806,13058.69424235999,84.3096386699981,53495.47066848
2023-09-21,14:00:08.000,264,10996187,13365,0,1695304807,13058.687506049995,84.28849128000002,53495.42175864
2023-09-21,14:00:09.000,264,10996223,13085,0,1695304808,13058.75486914999,84.26029476000258,53495.40079728001
2023-09-21,14:00:10.000,264,10996163,13445,0,1695304809,13058.849177489996,84.18980346000171,53495.41477152
2023-09-21,14:00:11.000,264,10996192,13285,0,1695304810,13058.876122729991,84.1263612900002,53495.33092608001
2023-09-21,14:00:12.000,264,10996181,13205,0,1695304811,13058.923276900001,84.08406651000405,53495.37983592001
2023-09-21,14:00:13.000,264,10996219,12925,0,1695304812,13058.970431069996,83.99242781999783,53495.23310640001
2023-09-21,14:00:14.000,264,10996215,13125,0,1695304813,13059.118629889992,83.96423130000039,53495.1981708
2023-09-21,14:00:15.000,264,10996259,13205,0,1695304814,13059.280301329993,83.95013304000167,53495.20515792
2023-09-21,14:00:16.000,264,10996212,13045,0,1695304815,13059.421763839993,83.92193652000424,53495.23310640001
2023-09-21,14:00:17.000,264,10996206,13325,0,1695304816,13059.576698969999,83.95013304000167,53495.23310640001
2023-09-21,14:00:18.000,264,10996185,13005,0,1695304817,13059.69795255,83.95013304000167,53495.17720944
2023-09-21,14:00:19.000,264,10996221,13005,0,1695304818,13059.75184302999,83.97128042999975,53495.10035112
2023-09-21,14:00:20.000,264,10996204,12925,0,1695304819,13059.94045971,83.92193652000424,53495.21214504001
2023-09-21,14:00:21.000,264,10996195,13045,0,1695304820,13059.98087757,83.95013304000167,53495.15624808
2023-09-21,14:00:22.000,264,10996219,12925,0,1695304821,13059.93372339999,83.95013304000167,53495.20515792
2023-09-21,14:00:23.000,264,10996228,13205,0,1695304822,13059.866360299995,83.93603478000296,53495.14227384001
2023-09-21,14:00:24.000,264,10996200,13205,0,1695304823,13059.81920613,83.97128042999975,53495.1282996
2023-09-21,14:00:25.000,264,10996153,13045,0,1695304824,13059.87309660999,83.97832955999911,53495.21214504001
2023-09-21,14:00:26.000,264,10996228,13285,0,1695304825,13059.81920613,83.99947695000446,53495.219132160004
2023-09-21,14:00:27.000,264,10996194,13285,0,1695304826,13059.704688859994,84.03472260000126,53495.240093520006
2023-09-21,14:00:28.000,264,10996253,13045,0,1695304827,13059.603644209994,84.03472260000126,53495.21214504001
2023-09-21,14:00:29.000,264,10996174,13005,0,1695304828,13059.489126939989,84.03472260000126,53495.10733824
2023-09-21,14:00:30.000,264,10996157,13365,0,1695304829,13059.354400739998,84.08406651000405,53495.10733824
2023-09-21,14:00:31.000,264,10996193,12965,0,1695304830,13059.313982879998,84.06996824999806,53495.121312480005
2023-09-21,14:00:32.000,264,10996221,13445,0,1695304831,13059.212938229997,84.03472260000126,53495.072402640006
2023-09-21,14:00:33.000,264,10996199,13285,0,1695304832,13059.212938229997,84.02062434000254,53495.16323520001
2023-09-21,14:00:34.000,264,10996194,13085,0,1695304833,13059.111893579997,84.0276734700019,53495.14926096
2023-09-21,14:00:35.000,264,10996178,13085,0,1695304834,13059.024321550001,84.0629191199987,53495.072402640006
2023-09-21,14:00:36.000,264,10996257,13365,0,1695304835,13058.977167379991,84.07701738000469,53495.11432536001
2023-09-21,14:00:37.000,264,10996190,12965,0,1695304836,13058.923276900001,84.1263612900002,53495.09336400001
2023-09-21,14:00:38.000,264,10996204,12845,0,1695304837,13058.909804279996,84.1263612900002,53495.072402640006
2023-09-21,14:00:39.000,264,10996219,12965,0,1695304838,13058.81549593999,84.18275433000235,53495.03047992
2023-09-21,14:00:40.000,264,10996207,13125,0,1695304839,13058.83570486999,84.22504910999851,53494.96060872
2023-09-21,14:00:41.000,264,10996186,13205,0,1695304840,13058.869386419996,84.25324563000322,53495.00951856
2023-09-21,14:00:42.000,264,10996230,13325,0,1695304841,13058.80202332,84.25324563000322,53494.97458296001
2023-09-21,14:00:43.000,264,10996171,12885,0,1695304842,13058.76160546,84.28144215000066,53494.953621600005
2023-09-21,14:00:44.000,264,10996225,13245,0,1695304843,13058.70097867,84.23209823999787,53494.904711760006
2023-09-21,14:00:45.000,264,10996273,13445,0,1695304844,13058.667297119995,84.29554040999938,53494.91169888
2023-09-21,14:00:46.000,264,10996227,13085,0,1695304845,13058.62014295,84.2743930200013,53494.834840560005
2023-09-21,14:00:47.000,264,10996205,13045,0,1695304846,13058.61340663999,84.28849128000002,53494.82086632
2023-09-21,14:00:48.000,264,10996215,13285,0,1695304847,13058.59319770999,84.31668780000473,53494.75798224001
2023-09-21,14:00:49.000,264,10996172,13125,0,1695304848,13058.59319770999,84.31668780000473,53494.744008
2023-09-21,14:00:50.000,264,10996194,13165,0,1695304849,13058.626879259995,84.33078606000345,53494.79291784
2023-09-21,14:00:51.000,264,10996222,13045,0,1695304850,13058.647088189995,84.31668780000473,53494.77195648
2023-09-21,14:00:52.000,264,10996217,13245,0,1695304851,13058.64035188,84.29554040999938,53494.75099512
2023-09-21,14:00:53.000,264,10996224,13085,0,1695304852,13058.586461399995,84.31668780000473,53494.65317544
2023-09-21,14:00:54.000,264,10996237,13285,0,1695304853,13058.546043539995,84.35193345000152,53494.64618832
2023-09-21,14:00:55.000,264,10996227,13045,0,1695304854,13058.55277984999,84.36603171000024,53494.6042656
2023-09-21,14:00:56.000,264,10996194,13245,0,1695304855,13058.61340663999,84.40127736000431,53494.65317544
2023-09-21,14:00:57.000,264,10996194,13245,0,1695304856,13058.606670329995,84.40127736000431,53494.65317544
2023-09-21,14:00:58.000,264,10996195,13005,0,1695304857,13058.57298877999,84.32373693000409,53494.667149680005
2023-09-21,14:00:59.000,264,10996204,13125,0,1695304858,13058.5190983,84.31668780000473,53494.520420160006
2023-09-21,14:01:00.000,264,10996193,13005,0,1695304859,13058.586461399995,84.26734389000194,53494.56234288001
2023-09-21,14:01:01.000,264,10996209,13205,0,1695304860,13058.566252469995,84.26029476000258,53494.55535576
2023-09-21,14:01:02.000,264,10996229,13285,0,1695304861,13058.586461399995,84.2391473700045,53494.54138152001
2023-09-21,14:01:03.000,264,10996197,13085,0,1695304862,13058.546043539995,84.28849128000002,53494.5343944
2023-09-21,14:01:04.000,264,10996233,13285,0,1695304863,13058.606670329995,84.29554040999938,53494.48548456
2023-09-21,14:01:05.000,264,10996184,12925,0,1695304864,13058.626879259995,84.28144215000066,53494.499458800005
2023-09-21,14:01:06.000,264,10996149,13325,0,1695304865,13058.68076974,84.26734389000194,53494.56234288001
2023-09-21,14:01:07.000,264,10996200,13285,0,1695304866,13058.63361556999,84.26734389000194,53494.548368640004
2023-09-21,14:01:08.000,264,10996249,13045,0,1695304867,13058.647088189995,84.24619650000386,53494.5343944
2023-09-21,14:01:09.000,264,10996177,13725,0,1695304868,13058.62014295,84.25324563000322,53494.499458800005
2023-09-21,14:01:10.000,264,10996208,13445,0,1695304869,13058.65382449999,84.25324563000322,53494.48548456
2023-09-21,14:01:11.000,264,10996210,13325,0,1695304870,13058.61340663999,84.23209823999787,53494.50644592
2023-09-21,14:01:12.000,264,10996214,13485,0,1695304871,13058.626879259995,84.20390172000043,53494.45753608
2023-09-21,14:01:13.000,264,10996189,13285,0,1695304872,13058.67403342999,84.23209823999787,53494.4645232
2023-09-21,14:01:14.000,264,10996179,13125,0,1695304873,13058.788550699996,84.16865607000364,53494.49247168001
2023-09-21,14:01:15.000,264,10996199,13285,0,1695304874,13058.78181439,84.175705200003,53494.499458800005
2023-09-21,14:01:16.000,264,10996173,13285,0,1695304875,13058.83570486999,84.11226303000149,53494.47151032001
2023-09-21,14:01:17.000,264,10996243,13045,0,1695304876,13058.84244118,84.09111564000341,53494.47849744
2023-09-21,14:01:18.000,264,10996209,13325,0,1695304877,13058.896331659991,84.03472260000126,53494.38766488
2023-09-21,14:01:19.000,264,10996199,13525,0,1695304878,13058.88285904,83.97832955999911,53494.36670352
2023-09-21,14:01:20.000,264,10996211,13165,0,1695304879,13058.896331659991,83.95013304000167,53494.36670352
2023-09-21,14:01:21.000,264,10996217,13365,0,1695304880,13058.970431069996,83.93603478000296,53494.47151032001
2023-09-21,14:01:22.000,264,10996166,13085,0,1695304881,13058.997376309992,83.87259261000145,53494.45753608
2023-09-21,14:01:23.000,264,10996214,13285,0,1695304882,13059.071475719997,83.85144522000337,53494.401639120006
2023-09-21,14:01:24.000,264,10996216,13325,0,1695304883,13059.098420959992,83.84439609000401,53494.31080656
2023-09-21,14:01:25.000,264,10996179,13125,0,1695304884,13059.165784060002,83.78800305000186,53494.3597164
2023-09-21,14:01:26.000,264,10996163,13325,0,1695304885,13059.233147159997,83.73161000999971,53494.37369064001
2023-09-21,14:01:27.000,264,10996217,13405,0,1695304886,13059.354400739998,83.70341349000228,53494.29683232
2023-09-21,14:01:28.000,264,10996191,13485,0,1695304887,13059.374609669998,83.73865913999907,53494.29683232
2023-09-21,14:01:29.000,264,10996216,13005,0,1695304888,13059.455445389998,83.73161000999971,53494.34574216001
2023-09-21,14:01:30.000,264,10996198,13565,0,1695304889,13059.556490039999,83.717511750001,53494.3597164
2023-09-21,14:01:31.000,264,10996210,13285,0,1695304890,13059.590171589989,83.75980653000443,53494.352729280006
2023-09-21,14:01:32.000,264,10996241,13245,0,1695304891,13059.590171589989,83.79505218000122,53494.24093536
2023-09-21,14:01:33.000,264,10996194,13445,0,1695304892,13059.704688859994,83.80915043999994,53494.331767920004
2023-09-21,14:01:34.000,264,10996217,13285,0,1695304893,13059.73837041,83.78800305000186,53494.37369064001
2023-09-21,14:01:35.000,264,10996224,13125,0,1695304894,13059.71142516999,83.8161995699993,53494.31779368
2023-09-21,14:01:36.000,264,10996183,13405,0,1695304895,13059.704688859994,83.80915043999994,53494.31080656
2023-09-21,14:01:37.000,264,10996218,13045,0,1695304896,13059.745106719995,83.80210131000058,53494.33875504
2023-09-21,14:01:38.000,264,10996181,13285,0,1695304897,13059.825942439995,83.77390479000314,53494.401639120006
2023-09-21,14:01:39.000,264,10996197,13405,0,1695304898,13059.765315649995,83.73865913999907,53494.42260048001
2023-09-21,14:01:40.000,264,10996223,13325,0,1695304899,13059.79226088999,83.75275739999779,53494.352729280006
2023-09-21,14:01:41.000,264,10996157,13565,0,1695304900,13059.785524579995,83.73161000999971,53494.38766488
2023-09-21,14:01:42.000,264,10996155,13005,0,1695304901,13059.805733509995,83.75980653000443,53494.42260048001
2023-09-21,14:01:43.000,264,10996197,13365,0,1695304902,13059.67100730999,83.73161000999971,53494.282858080005
2023-09-21,14:01:44.000,264,10996201,13005,0,1695304903,13059.63058944999,83.79505218000122,53494.2898452
2023-09-21,14:01:45.000,264,10996201,13285,0,1695304904,13059.684479929994,83.76685566000378,53494.41561336
2023-09-21,14:01:46.000,264,10996210,13205,0,1695304905,13059.65079837999,83.75275739999779,53494.3597164
2023-09-21,14:01:47.000,264,10996202,13205,0,1695304906,13059.563226349994,83.71046262000164,53494.380677760004
2023-09-21,14:01:48.000,264,10996194,13085,0,1695304907,13059.529544799989,83.76685566000378,53494.38766488
2023-09-21,14:01:49.000,264,10996196,13005,0,1695304908,13059.455445389998,83.8161995699993,53494.380677760004
2023-09-21,14:01:50.000,264,10996189,13125,0,1695304909,13059.334191809998,83.90783825999824,53494.39465200001
2023-09-21,14:01:51.000,264,10996241,13245,0,1695304910,13059.260092399993,83.91488739000488,53494.36670352
2023-09-21,14:01:52.000,264,10996211,13245,0,1695304911,13059.111893579997,84.00652608000382,53494.31080656
2023-09-21,14:01:53.000,264,10996228,13325,0,1695304912,13059.145575130002,84.01357521000318,53494.352729280006
2023-09-21,14:01:54.000,264,10996222,13165,0,1695304913,13059.118629889992,84.04882085999998,53494.37369064001
2023-09-21,14:01:55.000,264,10996174,13485,0,1695304914,13059.165784060002,84.07701738000469,53494.380677760004
2023-09-21,14:01:56.000,264,10996217,13005,0,1695304915,13059.084948340002,84.0629191199987,53494.34574216001
2023-09-21,14:01:57.000,264,10996180,13205,0,1695304916,13059.132102509997,84.0629191199987,53494.30381944001
2023-09-21,14:01:58.000,264,10996216,13285,0,1695304917,13059.138838819992,84.0629191199987,53494.31779368
2023-09-21,14:01:59.000,264,10996180,13365,0,1695304918,13059.165784060002,84.0629191199987,53494.24093536
2023-09-21,14:02:00.000,264,10996202,13565,0,1695304919,13059.159047749992,84.03472260000126,53494.22696112001
2023-09-21,14:02:01.000,264,10996206,13085,0,1695304920,13059.280301329993,84.0276734700019,53494.31779368
2023-09-21,14:02:02.000,264,10996198,13205,0,1695304921,13059.334191809998,84.04177173000062,53494.34574216001
2023-09-21,14:02:03.000,264,10996183,13125,0,1695304922,13059.428500149988,84.06996824999806,53494.30381944001
2023-09-21,14:02:04.000,264,10996223,13605,0,1695304923,13059.489126939989,84.05586998999934,53494.212986880004
2023-09-21,14:02:05.000,264,10996204,13205,0,1695304924,13059.63058944999,84.04882085999998,53494.2898452
2023-09-21,14:02:06.000,264,10996197,13325,0,1695304925,13059.724897789994,84.03472260000126,53494.30381944001
2023-09-21,14:02:07.000,264,10996173,13325,0,1695304926,13059.87983292,83.98537868999847,53494.30381944001
2023-09-21,14:02:08.000,264,10996143,13085,0,1695304927,13059.967404949995,83.99947695000446,53494.30381944001
2023-09-21,14:02:09.000,264,10996185,13245,0,1695304928,13060.189703179996,84.04177173000062,53494.31779368
2023-09-21,14:02:10.000,264,10996218,13605,0,1695304929,13060.344638310002,84.01357521000318,53494.41561336
2023-09-21,14:02:11.000,264,10996179,13085,0,1695304930,13060.492837129997,84.02062434000254,53494.38766488
2023-09-21,14:02:12.000,264,10996181,13365,0,1695304931,13060.607354399988,84.07701738000469,53494.37369064001
2023-09-21,14:02:13.000,264,10996182,13125,0,1695304932,13060.647772259988,84.06996824999806,53494.331767920004
2023-09-21,14:02:14.000,264,10996224,13165,0,1695304933,13060.755553219999,84.03472260000126,53494.40862624
2023-09-21,14:02:15.000,264,10996223,13125,0,1695304934,13060.876806799999,83.99242781999783,53494.39465200001
2023-09-21,14:02:16.000,264,10996206,12965,0,1695304935,13060.97785145,83.99242781999783,53494.499458800005
2023-09-21,14:02:17.000,264,10996179,13565,0,1695304936,13061.09236871999,83.97128042999975,53494.52740728
2023-09-21,14:02:18.000,264,10996200,13245,0,1695304937,13061.15973182,83.94308391000231,53494.48548456
2023-09-21,14:02:19.000,264,10996219,13285,0,1695304938,13061.24056754,83.92193652000424,53494.49247168001
2023-09-21,14:02:20.000,264,10996261,13245,0,1695304939,13061.375293739991,83.93603478000296,53494.57631712
2023-09-21,14:02:21.000,264,10996240,13405,0,1695304940,13061.476338389992,83.99947695000446,53494.59727848
2023-09-21,14:02:22.000,264,10996181,13045,0,1695304941,13061.510019939997,84.00652608000382,53494.63221408
2023-09-21,14:02:23.000,264,10996161,13365,0,1695304942,13061.496547319992,84.06996824999806,53494.59029136001
2023-09-21,14:02:24.000,264,10996208,12965,0,1695304943,13061.456129459992,84.06996824999806,53494.618239840005
2023-09-21,14:02:25.000,264,10996210,13525,0,1695304944,13061.523492560002,84.09111564000341,53494.716059520004
2023-09-21,14:02:26.000,264,10996228,13005,0,1695304945,13061.516756249992,84.03472260000126,53494.618239840005
2023-09-21,14:02:27.000,264,10996193,13485,0,1695304946,13061.543701490002,84.00652608000382,53494.68112392001
2023-09-21,14:02:28.000,264,10996249,13045,0,1695304947,13061.543701490002,83.97832955999911,53494.667149680005
2023-09-21,14:02:29.000,264,10996198,13725,0,1695304948,13061.557174109992,83.9289856500036,53494.61125272001
2023-09-21,14:02:30.000,264,10996220,12925,0,1695304949,13061.617800899992,83.91488739000488,53494.66016256001
2023-09-21,14:02:31.000,264,10996185,13285,0,1695304950,13061.685164000002,83.91488739000488,53494.65317544
2023-09-21,14:02:32.000,264,10996220,12925,0,1695304951,13061.725581860002,83.89373999999953,53494.618239840005
2023-09-21,14:02:33.000,264,10996169,13125,0,1695304952,13061.752527099998,83.87259261000145,53494.61125272001
2023-09-21,14:02:34.000,264,10996206,13205,0,1695304953,13061.893989609998,83.85144522000337,53494.72304664
2023-09-21,14:02:35.000,264,10996176,12885,0,1695304954,13061.927671159989,83.82324869999866,53494.667149680005
2023-09-21,14:02:36.000,264,10996222,13445,0,1695304955,13061.968089019989,83.78800305000186,53494.73003376001
2023-09-21,14:02:37.000,264,10996219,13205,0,1695304956,13061.995034259999,83.76685566000378,53494.688111040006
2023-09-21,14:02:38.000,264,10996190,13245,0,1695304957,13061.974825329999,83.78800305000186,53494.62522696
2023-09-21,14:02:39.000,264,10996189,13445,0,1695304958,13061.995034259999,83.80915043999994,53494.59029136001
2023-09-21,14:02:40.000,264,10996236,13165,0,1695304959,13062.075869979999,83.78800305000186,53494.68112392001
2023-09-21,14:02:41.000,264,10996186,13285,0,1695304960,13062.163442009994,83.7809539200025,53494.737020880006
2023-09-21,14:02:42.000,264,10996207,13245,0,1695304961,13062.25775035,83.717511750001,53494.80689208001
2023-09-21,14:02:43.000,264,10996201,13125,0,1695304962,13062.25101403999,83.72456088000035,53494.716059520004
2023-09-21,14:02:44.000,264,10996208,12725,0,1695304963,13062.27795928,83.68931523000356,53494.744008
2023-09-21,14:02:45.000,264,10996225,13325,0,1695304964,13062.35205868999,83.6681678399982,53494.77195648
2023-09-21,14:02:46.000,264,10996183,13085,0,1695304965,13062.358795,83.65406957999949,53494.82785344001
2023-09-21,14:02:47.000,264,10996220,13165,0,1695304966,13062.37226761999,83.6822661000042,53494.77894360001
2023-09-21,14:02:48.000,264,10996225,13205,0,1695304967,13062.37226761999,83.64702045000013,53494.77894360001
2023-09-21,14:02:49.000,264,10996178,13125,0,1695304968,13062.41942179,83.64702045000013,53494.82086632
2023-09-21,14:02:50.000,264,10996185,13045,0,1695304969,13062.547411679996,83.59767654000461,53494.855801920006
2023-09-21,14:02:51.000,264,10996219,13405,0,1695304970,13062.567620609996,83.60472567000397,53494.89772464001
2023-09-21,14:02:52.000,264,10996156,13325,0,1695304971,13062.574356919991,83.52013611000439,53494.883750400004
2023-09-21,14:02:53.000,264,10996215,13085,0,1695304972,13062.527202749996,83.52013611000439,53494.84881480001
2023-09-21,14:02:54.000,264,10996217,13365,0,1695304973,13062.52046644,83.44964481000352,53494.84182768
2023-09-21,14:02:55.000,264,10996179,13285,0,1695304974,13062.52046644,83.44964481000352,53494.86977616
2023-09-21,14:02:56.000,264,10996197,13005,0,1695304975,13062.513730129991,83.40735003000009,53494.92567312001
2023-09-21,14:02:57.000,264,10996189,13285,0,1695304976,13062.554147989991,83.39325177000137,53494.98157008
2023-09-21,14:02:58.000,264,10996217,13205,0,1695304977,13062.506993819996,83.36505525000393,53494.96759584
2023-09-21,14:02:59.000,264,10996231,13005,0,1695304978,13062.47331226999,83.39325177000137,53494.883750400004
2023-09-21,14:03:00.000,264,10996205,13245,0,1695304979,13062.486784889996,83.35095698999794,53494.97458296001
2023-09-21,14:03:01.000,264,10996208,13365,0,1695304980,13062.45983965,83.38620264000201,53494.96060872
2023-09-21,14:03:02.000,264,10996198,12885,0,1695304981,13062.426158099996,83.38620264000201,53494.93964736
2023-09-21,14:03:03.000,264,10996198,13165,0,1695304982,13062.37900393,83.40735003000009,53494.93266024
2023-09-21,14:03:04.000,264,10996234,13125,0,1695304983,13062.345322379995,83.38620264000201,53494.93266024
2023-09-21,14:03:05.000,264,10996193,13525,0,1695304984,13062.35205868999,83.45669394000288,53494.953621600005
2023-09-21,14:03:06.000,264,10996259,13005,0,1695304985,13062.29143189999,83.49193958999967,53494.93964736
2023-09-21,14:03:07.000,264,10996222,13045,0,1695304986,13062.163442009994,83.47784133000096,53494.93964736
2023-09-21,14:03:08.000,264,10996277,13525,0,1695304987,13062.042188429994,83.44259568000416,53494.953621600005
2023-09-21,14:03:09.000,264,10996220,12925,0,1695304988,13061.893989609998,83.46374307000224,53494.87676328001
2023-09-21,14:03:10.000,264,10996213,13085,0,1695304989,13061.759263409993,83.41439915999945,53494.79291784
2023-09-21,14:03:11.000,264,10996227,13165,0,1695304990,13061.718845549993,83.35095698999794,53494.79990496
2023-09-21,14:03:12.000,264,10996203,13125,0,1695304991,13061.691900309997,83.28046569000435,53494.84881480001
2023-09-21,14:03:13.000,264,10996182,13485,0,1695304992,13061.691900309997,83.30161308000243,53494.86278904
2023-09-21,14:03:14.000,264,10996221,13365,0,1695304993,13061.644746140002,83.27341655999771,53494.80689208001
2023-09-21,14:03:15.000,264,10996203,13285,0,1695304994,13061.611064589997,83.28046569000435,53494.84881480001
2023-09-21,14:03:16.000,264,10996189,13645,0,1695304995,13061.563910420002,83.23817091000092,53494.744008
2023-09-21,14:03:17.000,264,10996216,13285,0,1695304996,13061.557174109992,83.23112178000156,53494.77894360001
2023-09-21,14:03:18.000,264,10996218,13245,0,1695304997,13061.523492560002,83.23112178000156,53494.737020880006
2023-09-21,14:03:19.000,264,10996215,13405,0,1695304998,13061.510019939997,83.23112178000156,53494.716059520004
2023-09-21,14:03:20.000,264,10996230,13365,0,1695304999,13061.563910420002,83.25226916999964,53494.70907240001
2023-09-21,14:03:21.000,264,10996197,13085,0,1695305000,13061.611064589997,83.26636742999835,53494.75099512
2023-09-21,14:03:22.000,264,10996202,13085,0,1695305001,13061.597591969992,83.28046569000435,53494.70208528
2023-09-21,14:03:23.000,264,10996209,13205,0,1695305002,13061.523492560002,83.25226916999964,53494.65317544
2023-09-21,14:03:24.000,264,10996227,13485,0,1695305003,13061.644746140002,83.23112178000156,53494.73003376001
2023-09-21,14:03:25.000,264,10996201,13605,0,1695305004,13061.685164000002,83.23817091000092,53494.68112392001
2023-09-21,14:03:26.000,264,10996223,13365,0,1695305005,13061.772736029998,83.20292526000412,53494.68112392001
2023-09-21,14:03:27.000,264,10996239,13365,0,1695305006,13061.833362819998,83.21702352000284,53494.688111040006
2023-09-21,14:03:28.000,264,10996209,13285,0,1695305007,13061.840099129993,83.2240726500022,53494.63920120001
2023-09-21,14:03:29.000,264,10996201,13325,0,1695305008,13061.907462229989,83.25226916999964,53494.66016256001
2023-09-21,14:03:30.000,264,10996207,13205,0,1695305009,13061.988297949989,83.16063048000069,53494.716059520004
2023-09-21,14:03:31.000,264,10996188,13245,0,1695305010,13061.961352709994,83.1112865699979,53494.70208528
2023-09-21,14:03:32.000,264,10996238,13445,0,1695305011,13061.947880089989,83.03374613999767,53494.70907240001
2023-09-21,14:03:33.000,264,10996191,13365,0,1695305012,13061.826626509988,83.01964787999896,53494.63920120001
2023-09-21,14:03:34.000,264,10996220,13325,0,1695305013,13061.779472339993,82.98440223000216,53494.63221408
2023-09-21,14:03:35.000,264,10996221,12925,0,1695305014,13061.813153889998,82.92800919000001,53494.63221408
2023-09-21,14:03:36.000,264,10996179,13205,0,1695305015,13061.752527099998,82.8645670199985,53494.64618832
2023-09-21,14:03:37.000,264,10996214,13165,0,1695305016,13061.772736029998,82.80112485000427,53494.64618832
2023-09-21,14:03:38.000,264,10996215,13285,0,1695305017,13061.725581860002,82.78702658999828,53494.59727848
2023-09-21,14:03:39.000,264,10996236,13085,0,1695305018,13061.664955070002,82.81522311000299,53494.64618832
2023-09-21,14:03:40.000,264,10996268,13245,0,1695305019,13061.712109239998,82.82227224000235,53494.618239840005
2023-09-21,14:03:41.000,264,10996205,13085,0,1695305020,13061.712109239998,82.82227224000235,53494.64618832
2023-09-21,14:03:42.000,264,10996143,13165,0,1695305021,13061.739054479993,82.90686180000193,53494.57631712
2023-09-21,14:03:43.000,264,10996224,13245,0,1695305022,13061.705372930002,82.95620571000472,53494.5343944
2023-09-21,14:03:44.000,264,10996197,12925,0,1695305023,13061.819890199993,83.01964787999896,53494.61125272001
2023-09-21,14:03:45.000,264,10996225,13325,0,1695305024,13061.792944959998,83.08309005000046,53494.61125272001
2023-09-21,14:03:46.000,264,10996212,13365,0,1695305025,13061.759263409993,83.10423743999854,53494.54138152001
2023-09-21,14:03:47.000,264,10996191,13085,0,1695305026,13061.698636619993,83.1112865699979,53494.569330000006
2023-09-21,14:03:48.000,264,10996176,12965,0,1695305027,13061.644746140002,83.09013917999982,53494.56234288001
2023-09-21,14:03:49.000,264,10996213,13285,0,1695305028,13061.604328280002,83.08309005000046,53494.450548960005
2023-09-21,14:03:50.000,264,10996253,13165,0,1695305029,13061.658218759992,83.06899179000175,53494.44356184001
2023-09-21,14:03:51.000,264,10996190,13085,0,1695305030,13061.705372930002,83.06899179000175,53494.44356184001
2023-09-21,14:03:52.000,264,10996194,13285,0,1695305031,13061.752527099998,83.04079527000431,53494.4295876
2023-09-21,14:03:53.000,264,10996180,13405,0,1695305032,13061.819890199993,83.01964787999896,53494.39465200001
2023-09-21,14:03:54.000,264,10996169,12965,0,1695305033,13061.880516989993,82.99850049000088,53494.38766488
2023-09-21,14:03:55.000,264,10996219,13445,0,1695305034,13061.981561639994,82.94210744999873,53494.4295876
2023-09-21,14:03:56.000,264,10996208,13165,0,1695305035,13062.035452119999,82.89276354000322,53494.44356184001
2023-09-21,14:03:57.000,264,10996184,13045,0,1695305036,13062.13649677,82.87161614999786,53494.3597164
2023-09-21,14:03:58.000,264,10996235,13045,0,1695305037,13062.17691463,82.85751788999914,53494.39465200001
2023-09-21,14:03:59.000,264,10996189,13005,0,1695305038,13062.35205868999,82.80817398000363,53494.32478080001
2023-09-21,14:04:00.000,264,10996239,13085,0,1695305039,13062.39921286,82.89276354000322,53494.26888384
2023-09-21,14:04:01.000,264,10996206,12885,0,1695305040,13062.634983709992,82.87161614999786,53494.29683232
2023-09-21,14:04:02.000,264,10996208,12925,0,1695305041,13062.796655149992,82.92096006000065,53494.401639120006
2023-09-21,14:04:03.000,264,10996151,13365,0,1695305042,13062.904436110002,82.96325484000408,53494.3597164
2023-09-21,14:04:04.000,264,10996165,13125,0,1695305043,13062.985271830003,83.0125987499996,53494.43657472
2023-09-21,14:04:05.000,264,10996223,13285,0,1695305044,13063.079580169993,82.99850049000088,53494.352729280006
2023-09-21,14:04:06.000,264,10996223,13125,0,1695305045,13063.146943269989,83.04079527000431,53494.41561336
2023-09-21,14:04:07.000,264,10996240,13125,0,1695305046,13063.261460539994,83.0760409200011,53494.401639120006
2023-09-21,14:04:08.000,264,10996167,13205,0,1695305047,13063.322087329994,83.10423743999854,53494.380677760004
2023-09-21,14:04:09.000,264,10996231,13005,0,1695305048,13063.51744032,83.0760409200011,53494.47849744
2023-09-21,14:04:10.000,264,10996229,13005,0,1695305049,13063.53764925,83.09013917999982,53494.47849744
2023-09-21,14:04:11.000,264,10996195,13365,0,1695305050,13063.645430209996,83.11833570000454,53494.47849744
2023-09-21,14:04:12.000,264,10996184,13285,0,1695305051,13063.63195758999,83.11833570000454,53494.40862624
2023-09-21,14:04:13.000,264,10996229,13565,0,1695305052,13063.71952962,83.13948309000261,53494.450548960005
2023-09-21,14:04:14.000,264,10996224,12925,0,1695305053,13063.807101649996,83.18882699999813,53494.499458800005
2023-09-21,14:04:15.000,264,10996199,13245,0,1695305054,13063.914882609992,83.25226916999964,53494.499458800005
2023-09-21,14:04:16.000,264,10996200,13125,0,1695305055,13063.948564159997,83.33685872999922,53494.44356184001
2023-09-21,14:04:17.000,264,10996235,13045,0,1695305056,13064.063081430002,83.35800612000457,53494.52740728
2023-09-21,14:04:18.000,264,10996188,13405,0,1695305057,13064.049608809997,83.39325177000137,53494.569330000006
2023-09-21,14:04:19.000,264,10996199,13285,0,1695305058,13064.063081430002,83.46374307000224,53494.57631712
2023-09-21,14:04:20.000,264,10996198,13205,0,1695305059,13064.022663570002,83.49898871999903,53494.58330424
2023-09-21,14:04:21.000,264,10996228,13445,0,1695305060,13063.948564159997,83.49898871999903,53494.56234288001
2023-09-21,14:04:22.000,264,10996238,13405,0,1695305061,13063.968773089997,83.49898871999903,53494.62522696
2023-09-21,14:04:23.000,264,10996276,13405,0,1695305062,13063.975509399992,83.61882393000269,53494.59029136001
2023-09-21,14:04:24.000,264,10996256,13325,0,1695305063,13064.063081430002,83.70341349000228,53494.62522696
2023-09-21,14:04:25.000,264,10996187,13325,0,1695305064,13064.197807629993,83.80210131000058,53494.6741368
2023-09-21,14:04:26.000,264,10996222,13405,0,1695305065,13064.224752869988,83.84439609000401,53494.70208528
2023-09-21,14:04:27.000,264,10996210,13085,0,1695305066,13064.271907039998,83.8796417400008,53494.716059520004
2023-09-21,14:04:28.000,264,10996210,13005,0,1695305067,13064.218016559993,83.95013304000167,53494.667149680005
2023-09-21,14:04:29.000,264,10996217,13205,0,1695305068,13064.211280249998,83.95718217000103,53494.58330424
2023-09-21,14:04:30.000,264,10996251,13165,0,1695305069,13064.325797519989,83.98537868999847,53494.688111040006
2023-09-21,14:04:31.000,264,10996246,13365,0,1695305070,13064.406633239989,83.98537868999847,53494.737020880006
2023-09-21,14:04:32.000,264,10996198,13325,0,1695305071,13064.494205269999,84.02062434000254,53494.744008
2023-09-21,14:04:33.000,264,10996173,13285,0,1695305072,13064.54809574999,83.99947695000446,53494.75099512
2023-09-21,14:04:34.000,264,10996210,13405,0,1695305073,13064.69629457,83.95718217000103,53494.77195648
2023-09-21,14:04:35.000,264,10996234,13285,0,1695305074,13064.83775708,83.95718217000103,53494.855801920006
2023-09-21,14:04:36.000,264,10996202,13285,0,1695305075,13064.925329109996,83.99242781999783,53494.92567312001
2023-09-21,14:04:37.000,264,10996236,13165,0,1695305076,13065.060055310001,84.03472260000126,53494.918686
2023-09-21,14:04:38.000,264,10996218,13125,0,1695305077,13065.113945789992,84.05586998999934,53494.89073752
2023-09-21,14:04:39.000,264,10996204,13125,0,1695305078,13065.275617229992,84.10521390000213,53494.92567312001
2023-09-21,14:04:40.000,264,10996195,13205,0,1695305079,13065.410343429998,84.09816477000277,53494.99554432001
2023-09-21,14:04:41.000,264,10996201,13245,0,1695305080,13065.538333319993,84.11931216000085,53495.04445416001
2023-09-21,14:04:42.000,264,10996190,13205,0,1695305081,13065.538333319993,84.04882085999998,53495.10035112
2023-09-21,14:04:43.000,264,10996188,13285,0,1695305082,13065.565278559989,84.03472260000126,53495.09336400001
2023-09-21,14:04:44.000,264,10996230,13285,0,1695305083,13065.659586899994,84.02062434000254,53495.14926096
2023-09-21,14:04:45.000,264,10996139,13165,0,1695305084,13065.659586899994,83.97832955999911,53495.21214504001
2023-09-21,14:04:46.000,264,10996202,13365,0,1695305085,13065.70674106999,83.93603478000296,53495.26105488001
2023-09-21,14:04:47.000,264,10996201,13205,0,1695305086,13065.7943131,83.96423130000039,53495.240093520006
2023-09-21,14:04:48.000,264,10996200,12925,0,1695305087,13065.780840479994,84.02062434000254,53495.240093520006
2023-09-21,14:04:49.000,264,10996191,13245,0,1695305088,13065.861676199995,84.05586998999934,53495.337913200005
2023-09-21,14:04:50.000,264,10996184,13245,0,1695305089,13065.881885129995,84.02062434000254,53495.44272
2023-09-21,14:04:51.000,264,10996205,13205,0,1695305090,13065.85493989,84.04177173000062,53495.42175864
2023-09-21,14:04:52.000,264,10996261,13125,0,1695305091,13065.82799464999,84.08406651000405,53495.47765560001
2023-09-21,14:04:53.000,264,10996262,13205,0,1695305092,13065.861676199995,84.07701738000469,53495.53355256
2023-09-21,14:04:54.000,264,10996196,13405,0,1695305093,13065.85493989,84.08406651000405,53495.51957832001
2023-09-21,14:04:55.000,264,10996244,13405,0,1695305094,13065.87514882,84.1263612900002,53495.624385120005
2023-09-21,14:04:56.000,264,10996219,13245,0,1695305095,13065.82799464999,84.09816477000277,53495.5824624
2023-09-21,14:04:57.000,264,10996195,12925,0,1695305096,13065.841467269995,84.11931216000085,53495.60342376
2023-09-21,14:04:58.000,264,10996230,13325,0,1695305097,13065.82799464999,84.09111564000341,53495.64534648001
2023-09-21,14:04:59.000,264,10996172,13205,0,1695305098,13065.74715892999,84.1263612900002,53495.6523336
2023-09-21,14:05:00.000,264,10996224,13125,0,1695305099,13065.7943131,84.11226303000149,53495.76412752001
2023-09-21,14:05:01.000,264,10996221,13365,0,1695305100,13065.733686309999,84.18275433000235,53495.722204800004
2023-09-21,14:05:02.000,264,10996218,13045,0,1695305101,13065.760631549994,84.26029476000258,53495.65932072
2023-09-21,14:05:03.000,264,10996211,13285,0,1695305102,13065.72694999999,84.28144215000066,53495.71521768001
2023-09-21,14:05:04.000,264,10996242,13045,0,1695305103,13065.74715892999,84.28144215000066,53495.78508888001
2023-09-21,14:05:05.000,264,10996224,13245,0,1695305104,13065.80778571999,84.29554040999938,53495.82002448
2023-09-21,14:05:06.000,264,10996246,13205,0,1695305105,13065.780840479994,84.2743930200013,53495.80605024
2023-09-21,14:05:07.000,264,10996250,13245,0,1695305106,13065.88862143999,84.31668780000473,53495.90386992001
2023-09-21,14:05:08.000,264,10996201,13165,0,1695305107,13065.90883036999,84.28849128000002,53495.889895680004
2023-09-21,14:05:09.000,264,10996192,13325,0,1695305108,13065.92903929999,84.31668780000473,53495.82002448
2023-09-21,14:05:10.000,264,10996232,13485,0,1695305109,13066.03008394999,84.31668780000473,53495.90386992001
2023-09-21,14:05:11.000,264,10996231,13285,0,1695305110,13066.164810149996,84.32373693000409,53495.93181840001
2023-09-21,14:05:12.000,264,10996239,13405,0,1695305111,13066.218700630001,84.35193345000152,53495.94579264
2023-09-21,14:05:13.000,264,10996192,13325,0,1695305112,13066.353426829992,84.40127736000431,53495.8968828
2023-09-21,14:05:14.000,264,10996216,13205,0,1695305113,13066.440998860002,84.40832649000367,53495.93181840001
2023-09-21,14:05:15.000,264,10996217,13245,0,1695305114,13066.636351849993,84.42242475000239,53496.057586560004
2023-09-21,14:05:16.000,264,10996217,13005,0,1695305115,13066.696978639993,84.42947388000175,53496.1064964
2023-09-21,14:05:17.000,264,10996254,13445,0,1695305116,13066.690242329998,84.44357214000047,53496.09950928001
2023-09-21,14:05:18.000,264,10996215,13325,0,1695305117,13066.824968529989,84.42242475000239,53496.1064964
2023-09-21,14:05:19.000,264,10996168,13285,0,1695305118,13066.824968529989,84.42947388000175,53496.078547920006
2023-09-21,14:05:20.000,264,10996186,13165,0,1695305119,13066.912540559999,84.43652301000111,53496.16239336
2023-09-21,14:05:21.000,264,10996217,13285,0,1695305120,13066.952958419999,84.54225995999877,53496.08553504
2023-09-21,14:05:22.000,264,10996183,13045,0,1695305121,13067.11462986,84.53521082999941,53496.2811744
2023-09-21,14:05:23.000,264,10996208,13125,0,1695305122,13067.16852033999,84.5845547400022,53496.33008424
2023-09-21,14:05:24.000,264,10996229,13005,0,1695305123,13067.181992959995,84.63389864999772,53496.38598120001
2023-09-21,14:05:25.000,264,10996234,13405,0,1695305124,13067.040530449995,84.72553734000394,53496.30912288
2023-09-21,14:05:26.000,264,10996242,13205,0,1695305125,13067.02705782999,84.77488124999945,53496.38598120001
2023-09-21,14:05:27.000,264,10996220,13045,0,1695305126,13067.05400307,84.85947080999904,53496.39995544
2023-09-21,14:05:28.000,264,10996217,13605,0,1695305127,13067.04726675999,84.9299621099999,53496.40694256001
2023-09-21,14:05:29.000,264,10996238,13605,0,1695305128,13067.09442093,84.97225689000334,53496.44886528
2023-09-21,14:05:30.000,264,10996191,13285,0,1695305129,13067.161784029995,84.98635515000205,53496.462839520005
2023-09-21,14:05:31.000,264,10996208,13085,0,1695305130,13067.262828679995,85.01455166999949,53496.560659200004
2023-09-21,14:05:32.000,264,10996245,13245,0,1695305131,13067.323455469996,85.00750254000013,53496.60258192001
2023-09-21,14:05:33.000,264,10996203,13085,0,1695305132,13067.35713702,85.02864992999821,53496.52572360001
2023-09-21,14:05:34.000,264,10996234,13205,0,1695305133,13067.41776381,85.03569906000484,53496.60258192001
2023-09-21,14:05:35.000,264,10996217,13125,0,1695305134,13067.478390600001,85.06389558000228,53496.64450464
2023-09-21,14:05:36.000,264,10996178,13405,0,1695305135,13067.572698939992,85.05684645000292,53496.665466
2023-09-21,14:05:37.000,264,10996176,13165,0,1695305136,13067.565962629997,85.06389558000228,53496.68642736
2023-09-21,14:05:38.000,264,10996170,13325,0,1695305137,13067.633325729992,85.03569906000484,53496.749311440006
2023-09-21,14:05:39.000,264,10996167,13165,0,1695305138,13067.720897760002,85.03569906000484,53496.78424704
2023-09-21,14:05:40.000,264,10996242,13245,0,1695305139,13067.788260859998,84.9299621099999,53496.82616976
2023-09-21,14:05:41.000,264,10996242,13325,0,1695305140,13067.835415029993,84.89471646000311,53496.847131120005
2023-09-21,14:05:42.000,264,10996204,12965,0,1695305141,13067.875832889993,84.83832342000096,53496.81918264001
2023-09-21,14:05:43.000,264,10996224,13365,0,1695305142,13068.017295399994,84.7960286400048,53496.847131120005
2023-09-21,14:05:44.000,264,10996212,13445,0,1695305143,13068.044240639989,84.78193037999881,53496.798221280005
2023-09-21,14:05:45.000,264,10996202,13285,0,1695305144,13068.111603739999,84.82422516000224,53496.79123416001
2023-09-21,14:05:46.000,264,10996207,13845,0,1695305145,13068.26653886999,84.78897950999817,53496.95892504001
2023-09-21,14:05:47.000,264,10996185,13525,0,1695305146,13068.22612100999,84.78193037999881,53497.00084776
2023-09-21,14:05:48.000,264,10996195,13285,0,1695305147,13068.259802559995,84.75373386000138,53497.03578336001
2023-09-21,14:05:49.000,264,10996241,13445,0,1695305148,13068.19243946,84.78897950999817,53497.02879624001
2023-09-21,14:05:50.000,264,10996198,13245,0,1695305149,13068.199175769994,84.76078299000073,53497.03578336001
2023-09-21,14:05:51.000,264,10996163,13085,0,1695305150,13068.23285732,84.77488124999945,53497.063731840004
2023-09-21,14:05:52.000,264,10996175,13125,0,1695305151,13068.16549421999,84.76078299000073,53497.04277048
2023-09-21,14:05:53.000,264,10996176,13245,0,1695305152,13068.19243946,84.75373386000138,53497.07770608001
2023-09-21,14:05:54.000,264,10996250,13245,0,1695305153,13068.239593629994,84.68324256000051,53497.14757728
2023-09-21,14:05:55.000,264,10996147,13285,0,1695305154,13068.199175769994,84.64799691000371,53497.1895
2023-09-21,14:05:56.000,264,10996227,13285,0,1695305155,13068.152021599999,84.59865300000092,53497.15456440001
2023-09-21,14:05:57.000,264,10996200,13325,0,1695305156,13068.084658499989,84.60570213000028,53497.14757728
2023-09-21,14:05:58.000,264,10996205,13125,0,1695305157,13068.003822779989,84.59160387000156,53497.0497576
2023-09-21,14:05:59.000,264,10996238,13005,0,1695305158,13068.064449569989,84.59160387000156,53497.10565456001
2023-09-21,14:06:00.000,264,10996209,13125,0,1695305159,13067.997086469994,84.56340735000413,53497.11264168
2023-09-21,14:06:01.000,264,10996224,13245,0,1695305160,13067.909514439998,84.53521082999941,53497.09168032
2023-09-21,14:06:02.000,264,10996200,13205,0,1695305161,13067.889305509998,84.57750561000285,53497.14757728
2023-09-21,14:06:03.000,264,10996177,13125,0,1695305162,13067.916250749993,84.55635822000477,53497.20347424001
2023-09-21,14:06:04.000,264,10996208,13365,0,1695305163,13067.943195989988,84.57045648000349,53497.182512880005
2023-09-21,14:06:05.000,264,10996170,13245,0,1695305164,13067.815206099993,84.59865300000092,53497.07071896
2023-09-21,14:06:06.000,264,10996240,13365,0,1695305165,13067.808469789998,84.63389864999772,53497.07071896
2023-09-21,14:06:07.000,264,10996214,13445,0,1695305166,13067.768051929997,84.67619343000115,53497.10565456001
2023-09-21,14:06:08.000,264,10996234,13085,0,1695305167,13067.680479900002,84.69734081999923,53497.063731840004
2023-09-21,14:06:09.000,264,10996215,13365,0,1695305168,13067.673743589992,84.72553734000394,53497.05674472001
2023-09-21,14:06:10.000,264,10996199,13525,0,1695305169,13067.741106690002,84.71143907999794,53497.09168032
2023-09-21,14:06:11.000,264,10996218,13245,0,1695305170,13067.815206099993,84.76078299000073,53497.084693200006
2023-09-21,14:06:12.000,264,10996230,13325,0,1695305171,13067.768051929997,84.80307777000417,53497.05674472001
2023-09-21,14:06:13.000,264,10996233,13085,0,1695305172,13067.794997169993,84.87356906999776,53496.95892504001
2023-09-21,14:06:14.000,264,10996172,13325,0,1695305173,13067.794997169993,84.92291298000055,53497.04277048
2023-09-21,14:06:15.000,264,10996225,13205,0,1695305174,13067.821942410003,84.90881472000183,53497.02879624001
2023-09-21,14:06:16.000,264,10996184,13285,0,1695305175,13067.761315620002,84.88766733000375,53497.02879624001
2023-09-21,14:06:17.000,264,10996180,12965,0,1695305176,13067.727634069997,84.88061820000439,53497.02180912
2023-09-21,14:06:18.000,264,10996233,13365,0,1695305177,13067.606380489997,84.85242167999968,53497.00783488001
2023-09-21,14:06:19.000,264,10996133,13125,0,1695305178,13067.565962629997,84.7960286400048,53496.93796368001
2023-09-21,14:06:20.000,264,10996172,13125,0,1695305179,13067.619853110002,84.73963560000266,53496.9798864
2023-09-21,14:06:21.000,264,10996180,13485,0,1695305180,13067.626589419997,84.67619343000115,53496.97289928
2023-09-21,14:06:22.000,264,10996206,13365,0,1695305181,13067.552490009992,84.59160387000156,53496.92398944
2023-09-21,14:06:23.000,264,10996188,13365,0,1695305182,13067.653534659992,84.51406344000134,53496.917002320006
2023-09-21,14:06:24.000,264,10996220,13565,0,1695305183,13067.667007279997,84.46471952999855,53496.85411824
2023-09-21,14:06:25.000,264,10996212,13765,0,1695305184,13067.754579309993,84.33078606000345,53496.95892504001
2023-09-21,14:06:26.000,264,10996207,13245,0,1695305185,13067.781524550002,84.26734389000194,53496.95892504001
2023-09-21,14:06:27.000,264,10996211,13485,0,1695305186,13067.754579309993,84.18275433000235,53496.93796368001
2023-09-21,14:06:28.000,264,10996258,13045,0,1695305187,13067.714161449992,84.07701738000469,53496.95892504001
2023-09-21,14:06:29.000,264,10996223,13125,0,1695305188,13067.700688830002,84.0276734700019,53496.85411824
2023-09-21,14:06:30.000,264,10996223,13205,0,1695305189,13067.667007279997,83.94308391000231,53496.88206672
2023-09-21,14:06:31.000,264,10996232,13125,0,1695305190,13067.700688830002,83.90078912999888,53496.85411824
2023-09-21,14:06:32.000,264,10996243,13125,0,1695305191,13067.693952519992,83.8796417400008,53496.84014400001
2023-09-21,14:06:33.000,264,10996193,13325,0,1695305192,13067.693952519992,83.86554348000209,53496.798221280005
2023-09-21,14:06:34.000,264,10996206,13205,0,1695305193,13067.640062040002,83.90078912999888,53496.81918264001
2023-09-21,14:06:35.000,264,10996237,13205,0,1695305194,13067.693952519992,83.90783825999824,53496.847131120005
2023-09-21,14:06:36.000,264,10996193,13125,0,1695305195,13067.586171559997,83.88669087000017,53496.847131120005
2023-09-21,14:06:37.000,264,10996210,12885,0,1695305196,13067.471654289991,83.88669087000017,53496.798221280005
2023-09-21,14:06:38.000,264,10996192,13005,0,1695305197,13067.2763013,83.8796417400008,53496.79123416001
2023-09-21,14:06:39.000,264,10996215,13325,0,1695305198,13067.21567451,83.86554348000209,53496.72136296001
2023-09-21,14:06:40.000,264,10996191,13285,0,1695305199,13067.202201889995,83.82324869999866,53496.8052084
2023-09-21,14:06:41.000,264,10996147,13285,0,1695305200,13067.13483879,83.85849435000273,53496.78424704
2023-09-21,14:06:42.000,264,10996155,13205,0,1695305201,13067.074212,83.8161995699993,53496.8052084
2023-09-21,14:06:43.000,264,10996212,13325,0,1695305202,13067.08768461999,83.79505218000122,53496.75629856
2023-09-21,14:06:44.000,264,10996188,13085,0,1695305203,13067.13483879,83.76685566000378,53496.82616976
2023-09-21,14:06:45.000,264,10996193,13205,0,1695305204,13067.10789354999,83.7809539200025,53496.70738872
2023-09-21,14:06:46.000,264,10996190,13485,0,1695305205,13067.04726675999,83.7809539200025,53496.679440240005
2023-09-21,14:06:47.000,264,10996233,13205,0,1695305206,13067.040530449995,83.75980653000443,53496.67245312001
2023-09-21,14:06:48.000,264,10996227,13085,0,1695305207,13066.92601317999,83.74570826999843,53496.67245312001
2023-09-21,14:06:49.000,264,10996257,13285,0,1695305208,13066.912540559999,83.70341349000228,53496.60956904
2023-09-21,14:06:50.000,264,10996237,13245,0,1695305209,13066.94622210999,83.61177480000333,53496.69341448001
2023-09-21,14:06:51.000,264,10996203,13165,0,1695305210,13066.90580424999,83.61177480000333,53496.65149176001
2023-09-21,14:06:52.000,264,10996222,13165,0,1695305211,13066.851913769999,83.59767654000461,53496.61655616
2023-09-21,14:06:53.000,264,10996201,13005,0,1695305212,13066.824968529989,83.60472567000397,53496.57463344001
2023-09-21,14:06:54.000,264,10996250,13165,0,1695305213,13066.764341739989,83.57652914999926,53496.511749360005
2023-09-21,14:06:55.000,264,10996238,13245,0,1695305214,13066.791286979998,83.59062740999798,53496.48380088001
2023-09-21,14:06:56.000,264,10996210,13005,0,1695305215,13066.777814359993,83.61177480000333,53496.5955948
2023-09-21,14:06:57.000,264,10996228,13285,0,1695305216,13066.791286979998,83.64702045000013,53496.51873648
2023-09-21,14:06:58.000,264,10996192,13165,0,1695305217,13066.744132809989,83.64702045000013,53496.52572360001
2023-09-21,14:06:59.000,264,10996189,13125,0,1695305218,13066.737396499993,83.61882393000269,53496.42790392
2023-09-21,14:07:00.000,264,10996276,13365,0,1695305219,13066.710451259998,83.57652914999926,53496.462839520005
2023-09-21,14:07:01.000,264,10996195,13085,0,1695305220,13066.676769709993,83.44964481000352,53496.462839520005
2023-09-21,14:07:02.000,264,10996224,12965,0,1695305221,13066.670033399998,83.3721043800033,53496.4209168
2023-09-21,14:07:03.000,264,10996185,13405,0,1695305222,13066.515098269992,83.3721043800033,53496.28816152001
2023-09-21,14:07:04.000,264,10996266,13285,0,1695305223,13066.568988749998,83.29456395000307,53496.3510456
2023-09-21,14:07:05.000,264,10996205,13085,0,1695305224,13066.494889339992,83.28751482000371,53496.32309712
2023-09-21,14:07:06.000,264,10996219,13325,0,1695305225,13066.454471479992,83.18177786999877,53496.33707136001
2023-09-21,14:07:07.000,264,10996233,13125,0,1695305226,13066.414053619992,83.18177786999877,53496.31611000001
2023-09-21,14:07:08.000,264,10996245,13165,0,1695305227,13066.366899449997,83.13948309000261,53496.33008424
2023-09-21,14:07:09.000,264,10996220,13365,0,1695305228,13066.218700630001,83.16767961000005,53496.25322592
2023-09-21,14:07:10.000,264,10996198,13285,0,1695305229,13066.1984917,83.19587613000476,53496.295148640005
2023-09-21,14:07:11.000,264,10996189,13045,0,1695305230,13066.211964319991,83.259318299999,53496.246238800006
2023-09-21,14:07:12.000,264,10996163,13325,0,1695305231,13066.15807384,83.28046569000435,53496.26021304
2023-09-21,14:07:13.000,264,10996221,13285,0,1695305232,13066.13786491,83.31571134000114,53496.23925168001
2023-09-21,14:07:14.000,264,10996220,13125,0,1695305233,13066.11765598,83.34390785999858,53496.20431608
2023-09-21,14:07:15.000,264,10996236,13245,0,1695305234,13066.124392289996,83.33685872999922,53496.26021304
2023-09-21,14:07:16.000,264,10996221,12965,0,1695305235,13066.083974429996,83.3227604700005,53496.225277440004
2023-09-21,14:07:17.000,264,10996225,13205,0,1695305236,13066.00987501999,83.35095698999794,53496.127457760005
2023-09-21,14:07:18.000,264,10996182,13285,0,1695305237,13066.03682026,83.29456395000307,53496.20431608
2023-09-21,14:07:19.000,264,10996202,13125,0,1695305238,13066.003138709995,83.35095698999794,53496.127457760005
2023-09-21,14:07:20.000,264,10996202,13245,0,1695305239,13066.003138709995,83.35095698999794,53496.11348352
2023-09-21,14:07:21.000,264,10996159,13325,0,1695305240,13066.043556569995,83.3721043800033,53496.2113032
2023-09-21,14:07:22.000,264,10996171,13205,0,1695305241,13065.982929779995,83.38620264000201,53496.19732896001
2023-09-21,14:07:23.000,264,10996197,13245,0,1695305242,13065.92903929999,83.39325177000137,53496.2113032
2023-09-21,14:07:24.000,264,10996216,13245,0,1695305243,13065.801049409994,83.40030090000073,53496.2113032
2023-09-21,14:07:25.000,264,10996192,13205,0,1695305244,13065.740422619994,83.38620264000201,53496.18335472
2023-09-21,14:07:26.000,264,10996196,13285,0,1695305245,13065.72694999999,83.38620264000201,53496.19732896001
2023-09-21,14:07:27.000,264,10996200,13405,0,1695305246,13065.700004759994,83.45669394000288,53496.16938048001
2023-09-21,14:07:28.000,264,10996250,13285,0,1695305247,13065.673059519999,83.44259568000416,53496.127457760005
2023-09-21,14:07:29.000,264,10996193,13205,0,1695305248,13065.720213689994,83.49898871999903,53496.127457760005
2023-09-21,14:07:30.000,264,10996201,13365,0,1695305249,13065.679795829994,83.49193958999967,53496.176367600005
2023-09-21,14:07:31.000,264,10996200,13285,0,1695305250,13065.612432729999,83.5342343700031,53496.09950928001
2023-09-21,14:07:32.000,264,10996186,13565,0,1695305251,13065.565278559989,83.56243089000054,53496.127457760005
2023-09-21,14:07:33.000,264,10996185,13165,0,1695305252,13065.423816050003,83.61882393000269,53496.06457368
2023-09-21,14:07:34.000,264,10996187,13445,0,1695305253,13065.349716639997,83.65406957999949,53496.00168960001
2023-09-21,14:07:35.000,264,10996232,13405,0,1695305254,13065.329507709997,83.69636436000292,53496.057586560004
2023-09-21,14:07:36.000,264,10996199,13445,0,1695305255,13065.342980330002,83.76685566000378,53496.1064964
2023-09-21,14:07:37.000,264,10996215,13285,0,1695305256,13065.309298779997,83.85849435000273,53496.078547920006
2023-09-21,14:07:38.000,264,10996199,13205,0,1695305257,13065.282353540002,83.97832955999911,53496.05059944001
2023-09-21,14:07:39.000,264,10996206,13285,0,1695305258,13065.268880919997,84.11226303000149,53495.98072824001
2023-09-21,14:07:40.000,264,10996244,13365,0,1695305259,13065.289089849997,84.20390172000043,53496.0366252
2023-09-21,14:07:41.000,264,10996164,13365,0,1695305260,13065.248671989997,84.3378351900028,53496.00168960001
2023-09-21,14:07:42.000,264,10996145,13285,0,1695305261,13065.268880919997,84.44357214000047,53495.98072824001
2023-09-21,14:07:43.000,264,10996184,13085,0,1695305262,13065.248671989997,84.56340735000413,53495.98072824001
2023-09-21,14:07:44.000,264,10996161,13125,0,1695305263,13065.255408299992,84.62684951999836,53495.910857040006
2023-09-21,14:07:45.000,264,10996199,13325,0,1695305264,13065.376661879993,84.7325864700033,53495.98771536
2023-09-21,14:07:46.000,264,10996219,12965,0,1695305265,13065.437288669993,84.81012690000352,53495.95277976001
2023-09-21,14:07:47.000,264,10996187,13165,0,1695305266,13065.531597009998,84.88061820000439,53496.0366252
2023-09-21,14:07:48.000,264,10996217,13325,0,1695305267,13065.572014869998,84.93701123999926,53496.00168960001
2023-09-21,14:07:49.000,264,10996281,13205,0,1695305268,13065.545069629989,84.95815863000462,53495.99470248
2023-09-21,14:07:50.000,264,10996207,13045,0,1695305269,13065.598960109994,85.00750254000013,53496.01566384
2023-09-21,14:07:51.000,264,10996165,13125,0,1695305270,13065.558542249993,85.04979732000356,53495.86893432
2023-09-21,14:07:52.000,264,10996215,13205,0,1695305271,13065.7943131,85.09914122999908,53496.04361232
2023-09-21,14:07:53.000,264,10996200,13005,0,1695305272,13065.982929779995,85.1132394899978,53496.078547920006
2023-09-21,14:07:54.000,264,10996190,13245,0,1695305273,13066.09071073999,85.16258340000059,53496.057586560004
2023-09-21,14:07:55.000,264,10996220,13445,0,1695305274,13066.245645869996,85.1766816599993,53496.1064964
2023-09-21,14:07:56.000,264,10996254,13325,0,1695305275,13066.326481589997,85.24012383000081,53496.14841912001
2023-09-21,14:07:57.000,264,10996198,13285,0,1695305276,13066.333217899992,85.31061513000168,53496.14841912001
2023-09-21,14:07:58.000,264,10996180,13165,0,1695305277,13066.333217899992,85.3247133900004,53496.08553504
2023-09-21,14:07:59.000,264,10996216,13245,0,1695305278,13066.319745280001,85.34586077999847,53496.1064964
2023-09-21,14:08:00.000,264,10996190,13085,0,1695305279,13066.366899449997,85.3247133900004,53496.19034184001
2023-09-21,14:08:01.000,264,10996206,13285,0,1695305280,13066.346690519997,85.31766426000104,53496.25322592
2023-09-21,14:08:02.000,264,10996201,13165,0,1695305281,13066.279327420001,85.33881164999912,53496.16938048001
2023-09-21,14:08:03.000,264,10996197,13085,0,1695305282,13066.245645869996,85.3881555600019,53496.19732896001
2023-09-21,14:08:04.000,264,10996240,13285,0,1695305283,13066.232173249991,85.40930294999998,53496.21829032001
2023-09-21,14:08:05.000,264,10996177,13205,0,1695305284,13066.13786491,85.46569599000213,53496.16239336
2023-09-21,14:08:06.000,264,10996175,13485,0,1695305285,13066.15807384,85.536187290003,53496.2113032
2023-09-21,14:08:07.000,264,10996191,13525,0,1695305286,13066.238909560001,85.61372772000323,53496.20431608
2023-09-21,14:08:08.000,264,10996241,13645,0,1695305287,13066.17828277,85.62077685000258,53496.18335472
2023-09-21,14:08:09.000,264,10996155,13285,0,1695305288,13066.299536350001,85.6348751100013,53496.225277440004
2023-09-21,14:08:10.000,264,10996159,13445,0,1695305289,13066.440998860002,85.59258032999787,53496.26720016001
2023-09-21,14:08:11.000,264,10996187,13565,0,1695305290,13066.461207790002,85.64192424000066,53496.2811744
2023-09-21,14:08:12.000,264,10996273,13245,0,1695305291,13066.555516129993,85.64897337000002,53496.246238800006
2023-09-21,14:08:13.000,264,10996162,13445,0,1695305292,13066.535307199993,85.66307162999874,53496.26720016001
2023-09-21,14:08:14.000,264,10996228,13285,0,1695305293,13066.616142919993,85.65602249999938,53496.28816152001
2023-09-21,14:08:15.000,264,10996195,13365,0,1695305294,13066.656560779993,85.66307162999874,53496.295148640005
2023-09-21,14:08:16.000,264,10996215,13605,0,1695305295,13066.723923879988,85.6701207599981,53496.344058480005
2023-09-21,14:08:17.000,264,10996225,13245,0,1695305296,13066.798023289994,85.74061205999897,53496.33008424
2023-09-21,14:08:18.000,264,10996152,13365,0,1695305297,13066.764341739989,85.73356292999961,53496.37200696
2023-09-21,14:08:19.000,264,10996213,13045,0,1695305298,13066.865386389989,85.71241554000153,53496.40694256001
2023-09-21,14:08:20.000,264,10996196,13365,0,1695305299,13066.899067939994,85.72651380000025,53496.4209168
2023-09-21,14:08:21.000,264,10996192,13205,0,1695305300,13066.979903659994,85.75471031999768,53496.36501984001
2023-09-21,14:08:22.000,264,10996197,13685,0,1695305301,13066.99337628,85.81110335999983,53496.33707136001
2023-09-21,14:08:23.000,264,10996228,13325,0,1695305302,13067.18872926999,85.80405423000047,53496.43489104001
2023-09-21,14:08:24.000,264,10996229,13485,0,1695305303,13067.28977391999,85.77585771000304,53496.42790392
2023-09-21,14:08:25.000,264,10996175,13325,0,1695305304,13067.424500119996,85.75471031999768,53496.50476224001
2023-09-21,14:08:26.000,264,10996154,13485,0,1695305305,13067.491863219992,85.76880858000368,53496.49777512
2023-09-21,14:08:27.000,264,10996199,13405,0,1695305306,13067.673743589992,85.74061205999897,53496.52572360001
2023-09-21,14:08:28.000,264,10996169,13285,0,1695305307,13067.747842999997,85.74061205999897,53496.51873648
2023-09-21,14:08:29.000,264,10996194,13205,0,1695305308,13067.889305509998,85.73356292999961,53496.56764632
2023-09-21,14:08:30.000,264,10996210,13325,0,1695305309,13067.909514439998,85.75471031999768,53496.60258192001
2023-09-21,14:08:31.000,264,10996167,13365,0,1695305310,13068.003822779989,85.76880858000368,53496.52572360001
2023-09-21,14:08:32.000,264,10996173,13005,0,1695305311,13068.16549421999,85.77585771000304,53496.70040160001
2023-09-21,14:08:33.000,264,10996200,13365,0,1695305312,13068.280011489995,85.80405423000047,53496.749311440006
2023-09-21,14:08:34.000,264,10996233,13125,0,1695305313,13068.29348411,85.81815248999919,53496.77027280001
2023-09-21,14:08:35.000,264,10996194,13085,0,1695305314,13068.39452876,85.78995597000176,53496.83315688
2023-09-21,14:08:36.000,264,10996225,13125,0,1695305315,13068.38779244999,85.76175945000432,53496.88905384001
2023-09-21,14:08:37.000,264,10996216,13565,0,1695305316,13068.401265069995,85.71241554000153,53496.917002320006
2023-09-21,14:08:38.000,264,10996176,13085,0,1695305317,13068.32716565999,85.69126815000345,53496.91001520001
2023-09-21,14:08:39.000,264,10996209,13205,0,1695305318,13068.38779244999,85.64897337000002,53496.98687352001
2023-09-21,14:08:40.000,264,10996215,13005,0,1695305319,13068.29348411,85.62077685000258,53496.95193792
2023-09-21,14:08:41.000,264,10996227,13125,0,1695305320,13068.300220419995,85.57848206999915,53497.02180912
2023-09-21,14:08:42.000,264,10996144,13005,0,1695305321,13068.219384699994,85.55733468000108,53497.0497576
2023-09-21,14:08:43.000,264,10996189,13125,0,1695305322,13068.199175769994,85.58553119999851,53497.09168032
2023-09-21,14:08:44.000,264,10996146,13405,0,1695305323,13068.118340049994,85.59962946000451,53497.084693200006
2023-09-21,14:08:45.000,264,10996183,13165,0,1695305324,13068.003822779989,85.61372772000323,53497.00783488001
2023-09-21,14:08:46.000,264,10996162,13445,0,1695305325,13067.976877539993,85.59962946000451,53497.04277048
2023-09-21,14:08:47.000,264,10996204,13365,0,1695305326,13067.936459679993,85.59962946000451,53497.0497576
2023-09-21,14:08:48.000,264,10996164,13045,0,1695305327,13067.835415029993,85.58553119999851,53496.9798864
2023-09-21,14:08:49.000,264,10996185,13365,0,1695305328,13067.882569199988,85.55028555000172,53497.063731840004
2023-09-21,14:08:50.000,264,10996204,13325,0,1695305329,13067.855623959993,85.55733468000108,53497.14059016
2023-09-21,14:08:51.000,264,10996167,12965,0,1695305330,13067.848887649998,85.55028555000172,53497.16853864
2023-09-21,14:08:52.000,264,10996183,13285,0,1695305331,13067.768051929997,85.56438381000044,53497.1196288
2023-09-21,14:08:53.000,264,10996178,13685,0,1695305332,13067.774788239993,85.52913816000364,53497.14757728
2023-09-21,14:08:54.000,264,10996188,13045,0,1695305333,13067.781524550002,85.47979425000085,53497.1895
2023-09-21,14:08:55.000,264,10996192,13045,0,1695305334,13067.835415029993,85.43045033999806,53497.133603040005
2023-09-21,14:08:56.000,264,10996177,13525,0,1695305335,13067.862360269988,85.38110643000255,53497.05674472001
2023-09-21,14:08:57.000,264,10996246,13085,0,1695305336,13068.037504329994,85.30356600000232,53497.21744848
2023-09-21,14:08:58.000,264,10996201,13245,0,1695305337,13068.071185879999,85.24717296000017,53497.15456440001
2023-09-21,14:08:59.000,264,10996171,13165,0,1695305338,13068.118340049994,85.20487818000402,53497.16155152
2023-09-21,14:09:00.000,264,10996223,13405,0,1695305339,13068.19243946,85.12733775000379,53497.2593712
2023-09-21,14:09:01.000,264,10996200,13165,0,1695305340,13068.199175769994,85.06389558000228,53497.22443560001
2023-09-21,14:09:02.000,264,10996176,13445,0,1695305341,13068.10486742999,84.96520776000398,53497.14757728
2023-09-21,14:09:03.000,264,10996209,13165,0,1695305342,13068.084658499989,84.90881472000183,53497.15456440001
2023-09-21,14:09:04.000,264,10996182,13285,0,1695305343,13068.10486742999,84.8312742900016,53497.23840984
2023-09-21,14:09:05.000,264,10996198,13165,0,1695305344,13068.050976949999,84.74668473000202,53497.23840984
2023-09-21,14:09:06.000,264,10996208,13125,0,1695305345,13067.983613849989,84.76078299000073,53497.24539696001
2023-09-21,14:09:07.000,264,10996204,13285,0,1695305346,13067.970141229998,84.68324256000051,53497.31526816
2023-09-21,14:09:08.000,264,10996179,13285,0,1695305347,13067.902778129988,84.62684951999836,53497.31526816
2023-09-21,14:09:09.000,264,10996194,13045,0,1695305348,13067.720897760002,84.59160387000156,53497.20347424001
2023-09-21,14:09:10.000,264,10996213,13325,0,1695305349,13067.660270970002,84.50701431000198,53497.28033256
2023-09-21,14:09:11.000,264,10996165,13085,0,1695305350,13067.687216209997,84.4858669200039,53497.30828104
2023-09-21,14:09:12.000,264,10996196,13205,0,1695305351,13067.693952519992,84.46471952999855,53497.252384080006
2023-09-21,14:09:13.000,264,10996204,13325,0,1695305352,13067.667007279997,84.54225995999877,53497.22443560001
2023-09-21,14:09:14.000,264,10996159,13205,0,1695305353,13067.673743589992,84.49996518000262,53497.26635832
2023-09-21,14:09:15.000,264,10996189,13125,0,1695305354,13067.707425139997,84.5211125700007,53497.27334544001
2023-09-21,14:09:16.000,264,10996180,13165,0,1695305355,13067.741106690002,84.52816170000006,53497.23840984
2023-09-21,14:09:17.000,264,10996152,13125,0,1695305356,13067.828678719998,84.4858669200039,53497.1895
2023-09-21,14:09:18.000,264,10996190,13005,0,1695305357,13067.869096579998,84.45767039999919,53497.28033256
2023-09-21,14:09:19.000,264,10996150,12925,0,1695305358,13067.909514439998,84.44357214000047,53497.2593712
2023-09-21,14:09:20.000,264,10996195,13285,0,1695305359,13067.983613849989,84.40832649000367,53497.20347424001
2023-09-21,14:09:21.000,264,10996216,13005,0,1695305360,13068.098131119994,84.42242475000239,53497.27334544001
2023-09-21,14:09:22.000,264,10996195,13205,0,1695305361,13068.118340049994,84.3378351900028,53497.26635832
2023-09-21,14:09:23.000,264,10996144,13285,0,1695305362,13068.111603739999,84.26734389000194,53497.28731968
2023-09-21,14:09:24.000,264,10996211,13405,0,1695305363,13068.084658499989,84.26734389000194,53497.252384080006
2023-09-21,14:09:25.000,264,10996197,13165,0,1695305364,13068.084658499989,84.23209823999787,53497.301293920005
2023-09-21,14:09:26.000,264,10996209,13245,0,1695305365,13068.017295399994,84.20390172000043,53497.30828104
2023-09-21,14:09:27.000,264,10996244,13125,0,1695305366,13068.017295399994,84.14750867999828,53497.29430680001
2023-09-21,14:09:28.000,264,10996211,13005,0,1695305367,13068.003822779989,84.14045954999892,53497.26635832
2023-09-21,14:09:29.000,264,10996189,13125,0,1695305368,13068.010559089998,84.1263612900002,53497.252384080006
2023-09-21,14:09:30.000,264,10996212,13165,0,1695305369,13068.131812669999,84.10521390000213,53497.41308784001
2023-09-21,14:09:31.000,264,10996191,13245,0,1695305370,13068.138548979994,84.06996824999806,53497.38513936
2023-09-21,14:09:32.000,264,10996211,13285,0,1695305371,13068.118340049994,84.05586998999934,53497.35719088
2023-09-21,14:09:33.000,264,10996159,13525,0,1695305372,13068.044240639989,84.09111564000341,53497.28731968
2023-09-21,14:09:34.000,264,10996239,13125,0,1695305373,13068.091394809999,84.0629191199987,53497.3292424
2023-09-21,14:09:35.000,264,10996213,13125,0,1695305374,13068.091394809999,84.07701738000469,53497.350203760005
2023-09-21,14:09:36.000,264,10996208,13285,0,1695305375,13068.10486742999,84.07701738000469,53497.37815224
2023-09-21,14:09:37.000,264,10996189,13285,0,1695305376,13068.118340049994,84.08406651000405,53497.41308784001
2023-09-21,14:09:38.000,264,10996226,13445,0,1695305377,13068.12507635999,84.05586998999934,53497.35719088
2023-09-21,14:09:39.000,264,10996219,13285,0,1695305378,13068.18570314999,84.06996824999806,53497.34321664001
2023-09-21,14:09:40.000,264,10996197,13405,0,1695305379,13068.259802559995,84.02062434000254,53497.38513936
2023-09-21,14:09:41.000,264,10996165,13165,0,1695305380,13068.28674779999,84.08406651000405,53497.41308784001
2023-09-21,14:09:42.000,264,10996190,13525,0,1695305381,13068.36758351999,84.10521390000213,53497.40610072
2023-09-21,14:09:43.000,264,10996186,13085,0,1695305382,13068.30695672999,84.18275433000235,53497.35719088
2023-09-21,14:09:44.000,264,10996214,13205,0,1695305383,13068.36758351999,84.23209823999787,53497.44103632001
2023-09-21,14:09:45.000,264,10996190,13285,0,1695305384,13068.421473999995,84.28849128000002,53497.42706208
2023-09-21,14:09:46.000,264,10996194,13205,0,1695305385,13068.37431983,84.31668780000473,53497.45501056
2023-09-21,14:09:47.000,264,10996215,13525,0,1695305386,13068.381056139995,84.35193345000152,53497.44103632001
2023-09-21,14:09:48.000,264,10996221,13125,0,1695305387,13068.381056139995,84.41537562000303,53497.48295904
2023-09-21,14:09:49.000,264,10996180,13325,0,1695305388,13068.280011489995,84.46471952999855,53497.35719088
2023-09-21,14:09:50.000,264,10996159,13085,0,1695305389,13068.300220419995,84.44357214000047,53497.37116512001
2023-09-21,14:09:51.000,264,10996192,13725,0,1695305390,13068.360847209995,84.4717686599979,53497.42706208
2023-09-21,14:09:52.000,264,10996212,13285,0,1695305391,13068.33390197,84.53521082999941,53497.36417800001
2023-09-21,14:09:53.000,264,10996208,13245,0,1695305392,13068.37431983,84.57045648000349,53497.38513936
2023-09-21,14:09:54.000,264,10996212,13245,0,1695305393,13068.522518649996,84.62684951999836,53497.45501056
2023-09-21,14:09:55.000,264,10996154,13085,0,1695305394,13068.53599127,84.66209517000243,53497.48295904
2023-09-21,14:09:56.000,264,10996238,13365,0,1695305395,13068.569672819991,84.68324256000051,53497.49693328
2023-09-21,14:09:57.000,264,10996190,13285,0,1695305396,13068.562936509996,84.70438994999859,53497.46199768001
2023-09-21,14:09:58.000,264,10996213,13045,0,1695305397,13068.610090679991,84.71848821000458,53497.48295904
2023-09-21,14:09:59.000,264,10996168,13165,0,1695305398,13068.5562002,84.73963560000266,53497.45501056
2023-09-21,14:10:00.000,264,10996202,13165,0,1695305399,13068.57640913,84.7325864700033,53497.420074960006
2023-09-21,14:10:01.000,264,10996204,13165,0,1695305400,13068.704399019996,84.7678321200001,53497.566804480004
2023-09-21,14:10:02.000,264,10996165,13165,0,1695305401,13068.684190089996,84.71143907999794,53497.55283024
2023-09-21,14:10:03.000,264,10996225,13165,0,1695305402,13068.697662710001,84.66209517000243,53497.566804480004
2023-09-21,14:10:04.000,264,10996177,13205,0,1695305403,13068.643772229996,84.71143907999794,53497.49693328
2023-09-21,14:10:05.000,264,10996237,12845,0,1695305404,13068.623563299996,84.65504604000307,53497.53885600001
2023-09-21,14:10:06.000,264,10996225,13205,0,1695305405,13068.630299609991,84.59160387000156,53497.55283024
2023-09-21,14:10:07.000,264,10996193,13085,0,1695305406,13068.603354369996,84.54225995999877,53497.58077872001
2023-09-21,14:10:08.000,264,10996195,13125,0,1695305407,13068.49557341,84.4858669200039,53497.52488176
2023-09-21,14:10:09.000,264,10996193,13165,0,1695305408,13068.45515555,84.45767039999919,53497.5039204
2023-09-21,14:10:10.000,264,10996197,13245,0,1695305409,13068.52925495999,84.42947388000175,53497.61571432
2023-09-21,14:10:11.000,264,10996200,13525,0,1695305410,13068.47536448,84.39422822999768,53497.53186888001
2023-09-21,14:10:12.000,264,10996212,13205,0,1695305411,13068.461891859995,84.32373693000409,53497.55981736001
2023-09-21,14:10:13.000,264,10996179,13245,0,1695305412,13068.320429349995,84.32373693000409,53497.5039204
2023-09-21,14:10:14.000,264,10996208,13245,0,1695305413,13068.199175769994,84.28849128000002,53497.45501056
2023-09-21,14:10:15.000,264,10996200,13765,0,1695305414,13068.077922189994,84.26734389000194,53497.420074960006
2023-09-21,14:10:16.000,264,10996174,13245,0,1695305415,13068.077922189994,84.20390172000043,53497.44103632001
2023-09-21,14:10:17.000,264,10996221,13365,0,1695305416,13067.970141229998,84.16160694000428,53497.48295904
2023-09-21,14:10:18.000,264,10996227,13285,0,1695305417,13067.875832889993,84.16160694000428,53497.37815224
2023-09-21,14:10:19.000,264,10996218,13405,0,1695305418,13067.808469789998,84.11931216000085,53497.37815224
2023-09-21,14:10:20.000,264,10996214,13125,0,1695305419,13067.794997169993,84.07701738000469,53497.4340492
2023-09-21,14:10:21.000,264,10996208,13245,0,1695305420,13067.640062040002,84.00652608000382,53497.33622952
2023-09-21,14:10:22.000,264,10996228,13085,0,1695305421,13067.592907869992,83.91488739000488,53497.33622952
2023-09-21,14:10:23.000,264,10996191,13165,0,1695305422,13067.471654289991,83.85849435000273,53497.231422720004
2023-09-21,14:10:24.000,264,10996154,13005,0,1695305423,13067.444709049996,83.8161995699993,53497.21744848
2023-09-21,14:10:25.000,264,10996199,13125,0,1695305424,13067.471654289991,83.74570826999843,53497.252384080006
2023-09-21,14:10:26.000,264,10996197,13125,0,1695305425,13067.404291189996,83.67521697000484,53497.14059016
2023-09-21,14:10:27.000,264,10996165,13445,0,1695305426,13067.424500119996,83.65406957999949,53497.22443560001
2023-09-21,14:10:28.000,264,10996125,12965,0,1695305427,13067.390818569991,83.61882393000269,53497.14059016
2023-09-21,14:10:29.000,264,10996203,13285,0,1695305428,13067.29651023,83.5694800199999,53497.014822000005
2023-09-21,14:10:30.000,264,10996224,13325,0,1695305429,13067.30998284999,83.54128350000246,53497.03578336001
2023-09-21,14:10:31.000,264,10996174,13125,0,1695305430,13067.24935605999,83.5342343700031,53496.9798864
2023-09-21,14:10:32.000,264,10996211,12765,0,1695305431,13067.17525665,83.60472567000397,53496.93796368001
2023-09-21,14:10:33.000,264,10996208,13085,0,1695305432,13067.202201889995,83.62587306000205,53496.93097656
2023-09-21,14:10:34.000,264,10996155,12965,0,1695305433,13067.20893819999,83.60472567000397,53496.965912160005
2023-09-21,14:10:35.000,264,10996238,13165,0,1695305434,13067.202201889995,83.61882393000269,53496.91001520001
2023-09-21,14:10:36.000,264,10996195,13125,0,1695305435,13067.181992959995,83.61882393000269,53496.88905384001
2023-09-21,14:10:37.000,264,10996195,13245,0,1695305436,13067.14831140999,83.64702045000013,53496.81219552
2023-09-21,14:10:38.000,264,10996163,13005,0,1695305437,13067.121366169995,83.65406957999949,53496.81219552
2023-09-21,14:10:39.000,264,10996182,12805,0,1695305438,13067.02705782999,83.65406957999949,53496.7353372
2023-09-21,14:10:40.000,264,10996235,12965,0,1695305439,13067.02705782999,83.65406957999949,53496.78424704
2023-09-21,14:10:41.000,264,10996174,13285,0,1695305440,13066.979903659994,83.63997132000077,53496.798221280005
2023-09-21,14:10:42.000,264,10996166,13205,0,1695305441,13066.878859009994,83.62587306000205,53496.7353372
2023-09-21,14:10:43.000,264,10996160,13045,0,1695305442,13066.878859009994,83.59767654000461,53496.728350080004
2023-09-21,14:10:44.000,264,10996160,13205,0,1695305443,13066.811495909998,83.59062740999798,53496.665466
2023-09-21,14:10:45.000,264,10996172,13125,0,1695305444,13066.690242329998,83.59767654000461,53496.60956904
2023-09-21,14:10:46.000,264,10996177,13365,0,1695305445,13066.515098269992,83.60472567000397,53496.57463344001
2023-09-21,14:10:47.000,264,10996155,13125,0,1695305446,13066.467944099997,83.5342343700031,53496.54668496
2023-09-21,14:10:48.000,264,10996194,13285,0,1695305447,13066.313008969992,83.56243089000054,53496.44187816
2023-09-21,14:10:49.000,264,10996173,13045,0,1695305448,13066.286063729996,83.57652914999926,53496.38598120001
2023-09-21,14:10:50.000,264,10996222,13245,0,1695305449,13066.259118490001,83.58357827999862,53496.40694256001
2023-09-21,14:10:51.000,264,10996214,13205,0,1695305450,13066.245645869996,83.60472567000397,53496.38598120001
2023-09-21,14:10:52.000,264,10996173,13085,0,1695305451,13066.151337529991,83.6681678399982,53496.33707136001
2023-09-21,14:10:53.000,264,10996190,13285,0,1695305452,13066.09071073999,83.6681678399982,53496.23925168001
2023-09-21,14:10:54.000,264,10996179,13245,0,1695305453,13066.07050180999,83.73161000999971,53496.246238800006
2023-09-21,14:10:55.000,264,10996170,12965,0,1695305454,13065.98966608999,83.78800305000186,53496.14841912001
2023-09-21,14:10:56.000,264,10996202,13005,0,1695305455,13066.09744705,83.80915043999994,53496.19034184001
2023-09-21,14:10:57.000,264,10996154,13085,0,1695305456,13066.09744705,83.8796417400008,53496.19034184001
2023-09-21,14:10:58.000,264,10996140,13405,0,1695305457,13066.09071073999,83.93603478000296,53496.08553504
2023-09-21,14:10:59.000,264,10996193,13085,0,1695305458,13066.124392289996,83.95718217000103,53496.14841912001
2023-09-21,14:11:00.000,264,10996170,13485,0,1695305459,13066.11091966999,84.02062434000254,53496.078547920006
2023-09-21,14:11:01.000,264,10996185,13085,0,1695305460,13066.11765598,84.11226303000149,53496.02963808001
2023-09-21,14:11:02.000,264,10996210,13405,0,1695305461,13066.05029287999,84.16865607000364,53496.02265096001
2023-09-21,14:11:03.000,264,10996220,13245,0,1695305462,13066.05702919,84.21095084999979,53495.966754
2023-09-21,14:11:04.000,264,10996196,13325,0,1695305463,13066.07723812,84.29554040999938,53496.008676720005
2023-09-21,14:11:05.000,264,10996205,13085,0,1695305464,13066.083974429996,84.32373693000409,53495.94579264
2023-09-21,14:11:06.000,264,10996243,13245,0,1695305465,13066.171546459991,84.3378351900028,53496.05059944001
2023-09-21,14:11:07.000,264,10996182,13085,0,1695305466,13066.191755389991,84.35898258000088,53496.008676720005
2023-09-21,14:11:08.000,264,10996184,13045,0,1695305467,13066.124392289996,84.41537562000303,53495.97374112
2023-09-21,14:11:09.000,264,10996223,13245,0,1695305468,13066.218700630001,84.45767039999919,53495.98771536
2023-09-21,14:11:10.000,264,10996217,13245,0,1695305469,13066.218700630001,84.47881779000454,53496.00168960001
2023-09-21,14:11:11.000,264,10996193,13085,0,1695305470,13066.211964319991,84.59160387000156,53495.84797296
2023-09-21,14:11:12.000,264,10996212,13205,0,1695305471,13066.319745280001,84.64799691000371,53495.97374112
2023-09-21,14:11:13.000,264,10996186,13085,0,1695305472,13066.427526239997,84.73963560000266,53496.008676720005
2023-09-21,14:11:14.000,264,10996205,13285,0,1695305473,13066.339954210001,84.88766733000375,53495.97374112
2023-09-21,14:11:15.000,264,10996160,13445,0,1695305474,13066.373635759992,84.95110949999798,53495.959766880005
2023-09-21,14:11:16.000,264,10996216,13205,0,1695305475,13066.400581000002,85.02864992999821,53496.05059944001
2023-09-21,14:11:17.000,264,10996180,13085,0,1695305476,13066.393844689992,85.077993840001,53495.98771536
2023-09-21,14:11:18.000,264,10996187,13085,0,1695305477,13066.427526239997,85.13438688000315,53496.01566384
2023-09-21,14:11:19.000,264,10996151,12805,0,1695305478,13066.414053619992,85.23307470000145,53495.910857040006
2023-09-21,14:11:20.000,264,10996208,13205,0,1695305479,13066.427526239997,85.26832034999825,53495.92483128
2023-09-21,14:11:21.000,264,10996177,13365,0,1695305480,13066.575725059993,85.35290990999783,53496.02963808001
2023-09-21,14:11:22.000,264,10996169,13325,0,1695305481,13066.676769709993,85.37405730000319,53496.02963808001
2023-09-21,14:11:23.000,264,10996147,13325,0,1695305482,13066.737396499993,85.45864686000277,53496.02963808001
2023-09-21,14:11:24.000,264,10996203,13165,0,1695305483,13066.750869119998,85.50799076999829,53495.97374112
2023-09-21,14:11:25.000,264,10996191,13285,0,1695305484,13066.892331629999,85.52913816000364,53496.0366252
2023-09-21,14:11:26.000,264,10996199,13325,0,1695305485,13066.97316735,85.5714329399998,53496.078547920006
2023-09-21,14:11:27.000,264,10996217,13005,0,1695305486,13067.080948309995,85.61372772000323,53496.06457368
2023-09-21,14:11:28.000,264,10996204,13245,0,1695305487,13067.13483879,85.66307162999874,53496.09950928001
2023-09-21,14:11:29.000,264,10996223,13285,0,1695305488,13067.23588344,85.70536641000217,53496.141432
2023-09-21,14:11:30.000,264,10996165,13165,0,1695305489,13067.33692809,85.6348751100013,53496.246238800006
2023-09-21,14:11:31.000,264,10996174,13605,0,1695305490,13067.444709049996,85.64897337000002,53496.23226456
2023-09-21,14:11:32.000,264,10996204,13365,0,1695305491,13067.458181670001,85.6842190200041,53496.32309712
2023-09-21,14:11:33.000,264,10996186,13245,0,1695305492,13067.444709049996,85.74766118999833,53496.19034184001
2023-09-21,14:11:34.000,264,10996209,13405,0,1695305493,13067.539017390001,85.75471031999768,53496.25322592
2023-09-21,14:11:35.000,264,10996173,13285,0,1695305494,13067.667007279997,85.81815248999919,53496.30912288
2023-09-21,14:11:36.000,264,10996217,13285,0,1695305495,13067.754579309993,85.90979117999814,53496.3510456
2023-09-21,14:11:37.000,264,10996173,13325,0,1695305496,13067.842151340003,85.99438073999772,53496.38598120001
2023-09-21,14:11:38.000,264,10996157,13165,0,1695305497,13067.909514439998,86.00847900000372,53496.36501984001
2023-09-21,14:11:39.000,264,10996155,13525,0,1695305498,13068.003822779989,86.0930685600033,53496.413929680006
2023-09-21,14:11:40.000,264,10996179,13245,0,1695305499,13068.077922189994,86.11421595000138,53496.511749360005
2023-09-21,14:11:41.000,264,10996167,13405,0,1695305500,13068.14528528999,86.1917563800016,53496.511749360005
2023-09-21,14:11:42.000,264,10996188,13285,0,1695305501,13068.18570314999,86.28339507000055,53496.46982664
2023-09-21,14:11:43.000,264,10996168,13445,0,1695305502,13068.280011489995,86.40323028000421,53496.54668496
2023-09-21,14:11:44.000,264,10996155,13485,0,1695305503,13068.3541109,86.45962331999908,53496.5955948
2023-09-21,14:11:45.000,264,10996191,13605,0,1695305504,13068.43494662,86.55126200999803,53496.58860768
2023-09-21,14:11:46.000,264,10996148,13325,0,1695305505,13068.650508539991,86.59355679000146,53496.665466
2023-09-21,14:11:47.000,264,10996194,13405,0,1695305506,13068.697662710001,86.63585157000489,53496.70040160001
2023-09-21,14:11:48.000,264,10996203,13565,0,1695305507,13068.825652599997,86.71339199999784,53496.77027280001
2023-09-21,14:11:49.000,264,10996172,13445,0,1695305508,13068.805443669997,86.76978503999999,53496.749311440006
2023-09-21,14:11:50.000,264,10996204,13085,0,1695305509,13068.946906179997,86.81912895000278,53496.798221280005
2023-09-21,14:11:51.000,264,10996210,13245,0,1695305510,13069.074896069993,86.84732547000021,53496.896040960004
2023-09-21,14:11:52.000,264,10996216,13405,0,1695305511,13069.229831199998,86.85437459999957,53496.92398944
2023-09-21,14:11:53.000,264,10996156,13365,0,1695305512,13069.371293709999,86.896669380003,53497.00084776
2023-09-21,14:11:54.000,264,10996194,12965,0,1695305513,13069.40497525999,86.91076764000172,53496.93796368001
2023-09-21,14:11:55.000,264,10996192,13165,0,1695305514,13069.55317408,86.87552198999765,53497.02879624001
2023-09-21,14:11:56.000,264,10996197,13285,0,1695305515,13069.66769134999,86.88962025000365,53497.11264168
2023-09-21,14:11:57.000,264,10996201,12845,0,1695305516,13069.64748241999,86.95306241999788,53497.14757728
2023-09-21,14:11:58.000,264,10996146,13245,0,1695305517,13069.71484552,86.90371851000236,53497.133603040005
2023-09-21,14:11:59.000,264,10996202,13125,0,1695305518,13069.701372899995,86.97420981000323,53497.11264168
2023-09-21,14:12:00.000,264,10996155,13165,0,1695305519,13069.869780649991,86.91781677000108,53497.182512880005
2023-09-21,14:12:01.000,264,10996186,13365,0,1695305520,13069.957352680001,86.90371851000236,53497.301293920005
2023-09-21,14:12:02.000,264,10996203,13205,0,1695305521,13070.078606260002,86.896669380003,53497.35719088
2023-09-21,14:12:03.000,264,10996182,13005,0,1695305522,13070.179650910002,86.91076764000172,53497.3292424
2023-09-21,14:12:04.000,264,10996216,13005,0,1695305523,13070.233541389993,86.88962025000365,53497.35719088
2023-09-21,14:12:05.000,264,10996181,12925,0,1695305524,13070.368267589998,86.896669380003,53497.4340492
2023-09-21,14:12:06.000,264,10996159,13285,0,1695305525,13070.502993789989,86.91076764000172,53497.35719088
2023-09-21,14:12:07.000,264,10996204,12925,0,1695305526,13070.61077475,86.92486590000044,53497.36417800001
2023-09-21,14:12:08.000,264,10996156,13165,0,1695305527,13070.81286405,86.85437459999957,53497.53885600001
2023-09-21,14:12:09.000,264,10996155,12925,0,1695305528,13070.961062869996,86.82617808000214,53497.587765840006
2023-09-21,14:12:10.000,264,10996181,13285,0,1695305529,13070.988008109991,86.73453939000319,53497.587765840006
2023-09-21,14:12:11.000,264,10996191,13525,0,1695305530,13071.028425969991,86.69929373999912,53497.61571432
2023-09-21,14:12:12.000,264,10996164,13365,0,1695305531,13071.048634899991,86.65699896000297,53497.62270144
2023-09-21,14:12:13.000,264,10996185,13205,0,1695305532,13071.062107519996,86.62880243999825,53497.65064992
2023-09-21,14:12:14.000,264,10996171,13285,0,1695305533,13071.115998000001,86.53011461999995,53497.65763704001
2023-09-21,14:12:15.000,264,10996183,12925,0,1695305534,13071.102525379996,86.59355679000146,53497.67161128
2023-09-21,14:12:16.000,264,10996206,13325,0,1695305535,13071.115998000001,86.56536027000402,53497.60174008
2023-09-21,14:12:17.000,264,10996187,13125,0,1695305536,13071.217042650002,86.51601636000123,53497.72052112
2023-09-21,14:12:18.000,264,10996203,13285,0,1695305537,13071.311350989992,86.50191810000251,53497.74846960001
2023-09-21,14:12:19.000,264,10996188,13285,0,1695305538,13071.237251580002,86.51601636000123,53497.67161128
2023-09-21,14:12:20.000,264,10996171,13765,0,1695305539,13071.318087300002,86.50896723000187,53497.72750824001
2023-09-21,14:12:21.000,264,10996181,13285,0,1695305540,13071.284405749997,86.50896723000187,53497.8183408
2023-09-21,14:12:22.000,264,10996246,13285,0,1695305541,13071.297878370002,86.50896723000187,53497.79737944001
2023-09-21,14:12:23.000,264,10996213,13405,0,1695305542,13071.297878370002,86.51601636000123,53497.83930216
2023-09-21,14:12:24.000,264,10996197,13205,0,1695305543,13071.264196819997,86.57945853000274,53497.76244384
2023-09-21,14:12:25.000,264,10996164,13205,0,1695305544,13071.318087300002,86.57240940000338,53497.87423776001
2023-09-21,14:12:26.000,264,10996203,13325,0,1695305545,13071.365241469997,86.60765505000018,53497.90917336
2023-09-21,14:12:27.000,264,10996183,13245,0,1695305546,13071.365241469997,86.59355679000146,53497.93013472
2023-09-21,14:12:28.000,264,10996222,13165,0,1695305547,13071.385450399997,86.50896723000187,53497.91616048001
2023-09-21,14:12:29.000,264,10996161,13405,0,1695305548,13071.365241469997,86.50191810000251,53497.923147600006
2023-09-21,14:12:30.000,264,10996141,13085,0,1695305549,13071.291142059992,86.55126200999803,53497.81135368
2023-09-21,14:12:31.000,264,10996273,13485,0,1695305550,13071.277669440002,86.54421287999867,53497.88122488
2023-09-21,14:12:32.000,264,10996180,13045,0,1695305551,13071.311350989992,86.52306549000059,53497.96507032001
2023-09-21,14:12:33.000,264,10996154,13125,0,1695305552,13071.217042650002,86.54421287999867,53497.95109608
2023-09-21,14:12:34.000,264,10996199,13045,0,1695305553,13071.257460510002,86.51601636000123,53498.069877120004
2023-09-21,14:12:35.000,264,10996216,13125,0,1695305554,13071.223778959997,86.57240940000338,53498.00699304
2023-09-21,14:12:36.000,264,10996200,13205,0,1695305555,13071.149679549992,86.59355679000146,53498.00699304
2023-09-21,14:12:37.000,264,10996175,13045,0,1695305556,13071.068843829991,86.56536027000402,53498.05590288
2023-09-21,14:12:38.000,264,10996178,13085,0,1695305557,13070.95432656,86.55831114000466,53497.95109608
2023-09-21,14:12:39.000,264,10996186,13205,0,1695305558,13070.87349084,86.5865076600021,53497.972057440005
2023-09-21,14:12:40.000,264,10996191,13205,0,1695305559,13070.86675452999,86.57945853000274,53498.00699304
2023-09-21,14:12:41.000,264,10996194,13405,0,1695305560,13070.738764639995,86.5865076600021,53498.05590288
2023-09-21,14:12:42.000,264,10996175,13245,0,1695305561,13070.63098368,86.55831114000466,53497.97904456
2023-09-21,14:12:43.000,264,10996196,13045,0,1695305562,13070.496257479994,86.53716374999931,53497.97904456
2023-09-21,14:12:44.000,264,10996202,13125,0,1695305563,13070.462575929989,86.53716374999931,53498.04192864001
2023-09-21,14:12:45.000,264,10996206,13485,0,1695305564,13070.381740209988,86.4737215799978,53497.99301880001
2023-09-21,14:12:46.000,264,10996203,13285,0,1695305565,13070.273959249993,86.438475930001,53497.93712184
2023-09-21,14:12:47.000,264,10996179,13125,0,1695305566,13070.119024120002,86.35388637000142,53497.888212
2023-09-21,14:12:48.000,264,10996128,13605,0,1695305567,13070.024715779997,86.33273898000334,53497.91616048001
2023-09-21,14:12:49.000,264,10996191,13165,0,1695305568,13069.950616369992,86.29044419999991,53497.86725064001
2023-09-21,14:12:50.000,264,10996148,13565,0,1695305569,13069.802417549996,86.25519855000312,53497.888212
2023-09-21,14:12:51.000,264,10996160,12845,0,1695305570,13069.77547231,86.18470725000225,53497.87423776001
2023-09-21,14:12:52.000,264,10996155,13285,0,1695305571,13069.6340098,86.17765812000289,53497.86725064001
2023-09-21,14:12:53.000,264,10996165,13525,0,1695305572,13069.46560204999,86.14946159999818,53497.804366560005
2023-09-21,14:12:54.000,264,10996144,13565,0,1695305573,13069.391502639999,86.14241246999882,53497.79737944001
2023-09-21,14:12:55.000,264,10996198,13445,0,1695305574,13069.34434846999,86.06487203999859,53497.804366560005
2023-09-21,14:12:56.000,264,10996162,13445,0,1695305575,13069.162468099988,86.0296263900018,53497.62968856001
2023-09-21,14:12:57.000,264,10996214,13005,0,1695305576,13069.021005590002,86.01552813000308,53497.53186888001
2023-09-21,14:12:58.000,264,10996198,13245,0,1695305577,13069.021005590002,85.91684031000477,53497.685585520005
2023-09-21,14:12:59.000,264,10996187,13445,0,1695305578,13069.014269279993,85.8463490100039,53497.65064992
2023-09-21,14:13:00.000,264,10996161,13325,0,1695305579,13068.825652599997,85.81815248999919,53497.53186888001
2023-09-21,14:13:01.000,264,10996174,13285,0,1695305580,13068.818916290002,85.77585771000304,53497.55283024
2023-09-21,14:13:02.000,264,10996196,13445,0,1695305581,13068.744816879997,85.72651380000025,53497.52488176
2023-09-21,14:13:03.000,264,10996204,12885,0,1695305582,13068.690926399991,85.66307162999874,53497.37116512001
2023-09-21,14:13:04.000,264,10996207,13125,0,1695305583,13068.704399019996,85.62077685000258,53497.4340492
2023-09-21,14:13:05.000,264,10996199,12965,0,1695305584,13068.677453780001,85.54323642000236,53497.47597192
2023-09-21,14:13:06.000,264,10996183,13365,0,1695305585,13068.623563299996,85.47979425000085,53497.4340492
2023-09-21,14:13:07.000,264,10996181,13245,0,1695305586,13068.46862816999,85.43045033999806,53497.23840984
2023-09-21,14:13:08.000,264,10996143,13045,0,1695305587,13068.482100789995,85.35995904000447,53497.301293920005
2023-09-21,14:13:09.000,264,10996207,13205,0,1695305588,13068.49557341,85.33176251999976,53497.31526816
2023-09-21,14:13:10.000,264,10996168,13205,0,1695305589,13068.38779244999,85.3247133900004,53497.2593712
2023-09-21,14:13:11.000,264,10996177,13405,0,1695305590,13068.44841923999,85.26832034999825,53497.16155152
2023-09-21,14:13:12.000,264,10996204,13445,0,1695305591,13068.31369304,85.24717296000017,53497.084693200006
2023-09-21,14:13:13.000,264,10996230,13085,0,1695305592,13068.34737458999,85.21192731000338,53497.133603040005
2023-09-21,14:13:14.000,264,10996157,13405,0,1695305593,13068.31369304,85.18373078999866,53497.05674472001
2023-09-21,14:13:15.000,264,10996176,13245,0,1695305594,13068.29348411,85.12733775000379,53497.04277048
2023-09-21,14:13:16.000,264,10996181,13085,0,1695305595,13068.19243946,85.08504297000036,53497.00084776
2023-09-21,14:13:17.000,264,10996154,13325,0,1695305596,13068.084658499989,85.05684645000292,53496.92398944
2023-09-21,14:13:18.000,264,10996136,13205,0,1695305597,13067.976877539993,85.08504297000036,53496.84014400001
2023-09-21,14:13:19.000,264,10996205,13165,0,1695305598,13067.956668609993,85.08504297000036,53496.84014400001
2023-09-21,14:13:20.000,264,10996157,13285,0,1695305599,13067.869096579998,85.09209209999972,53496.86110536001
2023-09-21,14:13:21.000,264,10996165,13245,0,1695305600,13067.815206099993,85.14143601000251,53496.79123416001
2023-09-21,14:13:22.000,264,10996188,13285,0,1695305601,13067.761315620002,85.14848514000187,53496.76328568
2023-09-21,14:13:23.000,264,10996190,13125,0,1695305602,13067.646798349997,85.19077991999802,53496.64450464
2023-09-21,14:13:24.000,264,10996168,13085,0,1695305603,13067.559226320001,85.20487818000402,53496.68642736
2023-09-21,14:13:25.000,264,10996168,13085,0,1695305604,13067.437972740001,85.24717296000017,53496.50476224001
2023-09-21,14:13:26.000,264,10996135,13165,0,1695305605,13067.33692809,85.27536948000488,53496.56764632
2023-09-21,14:13:27.000,264,10996171,13245,0,1695305606,13067.242619749995,85.30356600000232,53496.462839520005
2023-09-21,14:13:28.000,264,10996176,13205,0,1695305607,13067.18872926999,85.3247133900004,53496.45585240001
2023-09-21,14:13:29.000,264,10996174,13325,0,1695305608,13067.074212,85.35290990999783,53496.44187816
2023-09-21,14:13:30.000,264,10996159,13165,0,1695305609,13067.01358521,85.3881555600019,53496.39995544
2023-09-21,14:13:31.000,264,10996200,13125,0,1695305610,13066.96643103999,85.36700817000383,53496.33707136001
2023-09-21,14:13:32.000,264,10996151,13285,0,1695305611,13066.90580424999,85.35290990999783,53496.32309712
2023-09-21,14:13:33.000,264,10996147,13205,0,1695305612,13066.865386389989,85.31061513000168,53496.23226456
2023-09-21,14:13:34.000,264,10996204,13245,0,1695305613,13066.824968529989,85.26127121999889,53496.176367600005
2023-09-21,14:13:35.000,264,10996207,13445,0,1695305614,13066.717187569993,85.20487818000402,53496.01566384
2023-09-21,14:13:36.000,264,10996170,13085,0,1695305615,13066.737396499993,85.18373078999866,53496.09950928001
2023-09-21,14:13:37.000,264,10996207,13205,0,1695305616,13066.744132809989,85.1132394899978,53496.057586560004
2023-09-21,14:13:38.000,264,10996166,13165,0,1695305617,13066.629615539998,85.1132394899978,53495.98771536
2023-09-21,14:13:39.000,264,10996145,13285,0,1695305618,13066.548779819997,85.09209209999972,53495.966754
2023-09-21,14:13:40.000,264,10996184,13085,0,1695305619,13066.434262549992,85.05684645000292,53495.92483128
2023-09-21,14:13:41.000,264,10996201,13445,0,1695305620,13066.238909560001,85.03569906000484,53495.80605024
2023-09-21,14:13:42.000,264,10996214,13405,0,1695305621,13066.104183359996,84.96520776000398,53495.72919192
2023-09-21,14:13:43.000,264,10996176,13165,0,1695305622,13066.09071073999,84.93701123999926,53495.79906312
2023-09-21,14:13:44.000,264,10996183,13325,0,1695305623,13066.00987501999,84.85947080999904,53495.743166160006
2023-09-21,14:13:45.000,264,10996174,13045,0,1695305624,13065.89535775,84.82422516000224,53495.65932072
2023-09-21,14:13:46.000,264,10996192,12965,0,1695305625,13065.801049409994,84.80307777000417,53495.61041088
2023-09-21,14:13:47.000,264,10996186,13285,0,1695305626,13065.75389524,84.78897950999817,53495.56848816001
2023-09-21,14:13:48.000,264,10996214,13245,0,1695305627,13065.632641659999,84.77488124999945,53495.56848816001
2023-09-21,14:13:49.000,264,10996128,13125,0,1695305628,13065.444024979988,84.81012690000352,53495.456694240005
2023-09-21,14:13:50.000,264,10996173,13285,0,1695305629,13065.302562470002,84.81717603000288,53495.386823040004
2023-09-21,14:13:51.000,264,10996238,13285,0,1695305630,13065.188045199997,84.8312742900016,53495.30996472001
2023-09-21,14:13:52.000,264,10996183,12965,0,1695305631,13065.127418409997,84.8665199399984,53495.34490032
2023-09-21,14:13:53.000,264,10996174,13125,0,1695305632,13065.046582689996,84.90176559000247,53495.3029776
2023-09-21,14:13:54.000,264,10996167,13325,0,1695305633,13064.932065419991,84.96520776000398,53495.30996472001
2023-09-21,14:13:55.000,264,10996215,13085,0,1695305634,13064.783866599995,85.02160079999885,53495.1282996
2023-09-21,14:13:56.000,264,10996162,13405,0,1695305635,13064.723239809995,85.07094471000164,53495.13528672
2023-09-21,14:13:57.000,264,10996174,13245,0,1695305636,13064.57504099,85.13438688000315,53495.0584284
2023-09-21,14:13:58.000,264,10996161,13405,0,1695305637,13064.50767788999,85.15553427000123,53494.97458296001
2023-09-21,14:13:59.000,264,10996229,13645,0,1695305638,13064.440314789994,85.19077991999802,53494.91169888
2023-09-21,14:14:00.000,264,10996227,13405,0,1695305639,13064.406633239989,85.19077991999802,53494.918686
2023-09-21,14:14:01.000,264,10996201,13405,0,1695305640,13064.460523719994,85.27536948000488,53494.96060872
2023-09-21,14:14:02.000,264,10996190,12925,0,1695305641,13064.393160619999,85.28241861000424,53494.86278904
2023-09-21,14:14:03.000,264,10996211,13365,0,1695305642,13064.447051099989,85.36700817000383,53494.76496936
2023-09-21,14:14:04.000,264,10996211,13205,0,1695305643,13064.521150509994,85.44454860000405,53494.79291784
2023-09-21,14:14:05.000,264,10996192,13325,0,1695305644,13064.56830467999,85.536187290003,53494.785930720005
2023-09-21,14:14:06.000,264,10996179,13285,0,1695305645,13064.54809574999,85.6348751100013,53494.688111040006
2023-09-21,14:14:07.000,264,10996200,13165,0,1695305646,13064.62893146999,85.74766118999833,53494.70907240001
2023-09-21,14:14:08.000,264,10996161,13405,0,1695305647,13064.57504099,85.86044727000262,53494.618239840005
2023-09-21,14:14:09.000,264,10996154,13365,0,1695305648,13064.60872253999,85.89569291999942,53494.56234288001
2023-09-21,14:14:10.000,264,10996217,13125,0,1695305649,13064.723239809995,86.00847900000372,53494.69509816
2023-09-21,14:14:11.000,264,10996212,13325,0,1695305650,13064.64914039999,86.07897030000458,53494.59727848
2023-09-21,14:14:12.000,264,10996195,13245,0,1695305651,13064.7165035,86.14241246999882,53494.569330000006
2023-09-21,14:14:13.000,264,10996161,13285,0,1695305652,13064.65587671,86.25519855000312,53494.59727848
2023-09-21,14:14:14.000,264,10996131,13365,0,1695305653,13064.66934932999,86.36798463000014,53494.59029136001
2023-09-21,14:14:15.000,264,10996171,13245,0,1695305654,13064.682821949995,86.50191810000251,53494.61125272001
2023-09-21,14:14:16.000,264,10996141,13325,0,1695305655,13064.65587671,86.64290070000425,53494.54138152001
2023-09-21,14:14:17.000,264,10996158,13245,0,1695305656,13064.743448739995,86.76978503999999,53494.6042656
2023-09-21,14:14:18.000,264,10996177,13205,0,1695305657,13064.79733922,86.87552198999765,53494.61125272001
2023-09-21,14:14:19.000,264,10996155,13285,0,1695305658,13064.81081183999,87.07289763000153,53494.63920120001
2023-09-21,14:14:20.000,264,10996194,13085,0,1695305659,13064.804075529995,87.19978197000455,53494.57631712
2023-09-21,14:14:21.000,264,10996204,13125,0,1695305660,13064.85122969999,87.33371543999965,53494.58330424
2023-09-21,14:14:22.000,264,10996133,13205,0,1695305661,13064.83775708,87.34076456999901,53494.52740728
2023-09-21,14:14:23.000,264,10996145,13405,0,1695305662,13064.89838387,87.43240325999795,53494.499458800005
2023-09-21,14:14:24.000,264,10996163,13245,0,1695305663,13064.992692209991,87.50994368999818,53494.548368640004
2023-09-21,14:14:25.000,264,10996171,13285,0,1695305664,13065.127418409997,87.52404195000418,53494.65317544
2023-09-21,14:14:26.000,264,10996185,13285,0,1695305665,13065.241935680002,87.58043498999905,53494.70907240001
2023-09-21,14:14:27.000,264,10996149,13285,0,1695305666,13065.363189260002,87.56633673000033,53494.744008
2023-09-21,14:14:28.000,264,10996202,13085,0,1695305667,13065.464233909988,87.62272977000248,53494.716059520004
2023-09-21,14:14:29.000,264,10996224,13085,0,1695305668,13065.477706529993,87.72846672000014,53494.667149680005
2023-09-21,14:14:30.000,264,10996190,13205,0,1695305669,13065.551805939998,87.79190889000165,53494.69509816
2023-09-21,14:14:31.000,264,10996165,13285,0,1695305670,13065.632641659999,87.84125280000444,53494.785930720005
2023-09-21,14:14:32.000,264,10996170,12965,0,1695305671,13065.693268449999,87.93289149000339,53494.82086632
2023-09-21,14:14:33.000,264,10996207,12885,0,1695305672,13065.673059519999,88.02453018000233,53494.84182768
2023-09-21,14:14:34.000,264,10996179,13245,0,1695305673,13065.78757678999,88.02453018000233,53494.92567312001
2023-09-21,14:14:35.000,264,10996159,12965,0,1695305674,13065.77410417,87.9822353999989,53494.92567312001
2023-09-21,14:14:36.000,264,10996187,13245,0,1695305675,13065.91556668,87.95403888000146,53494.97458296001
2023-09-21,14:14:37.000,264,10996192,13085,0,1695305676,13065.90883036999,88.00338279000425,53495.023492800006
2023-09-21,14:14:38.000,264,10996195,13205,0,1695305677,13065.962720849995,88.05272669999977,53495.01650568001
2023-09-21,14:14:39.000,264,10996128,13285,0,1695305678,13066.00987501999,88.08797235000384,53494.96060872
2023-09-21,14:14:40.000,264,10996172,13125,0,1695305679,13066.05702919,88.11616887000127,53495.10733824
2023-09-21,14:14:41.000,264,10996176,13085,0,1695305680,13066.124392289996,88.10911974000192,53495.14227384001
2023-09-21,14:14:42.000,264,10996167,13205,0,1695305681,13066.225436939996,88.11616887000127,53495.1981708
2023-09-21,14:14:43.000,264,10996160,13245,0,1695305682,13066.259118490001,88.12321800000063,53495.219132160004
2023-09-21,14:14:44.000,264,10996188,13405,0,1695305683,13066.353426829992,88.12321800000063,53495.31695184
2023-09-21,14:14:45.000,264,10996153,13325,0,1695305684,13066.360163140002,88.25010234000365,53495.337913200005
2023-09-21,14:14:46.000,264,10996167,13165,0,1695305685,13066.407317309997,88.28534799000045,53495.33092608001
2023-09-21,14:14:47.000,264,10996199,13245,0,1695305686,13066.447735169997,88.32764277000388,53495.337913200005
2023-09-21,14:14:48.000,264,10996173,13445,0,1695305687,13066.427526239997,88.41928146000282,53495.33092608001
2023-09-21,14:14:49.000,264,10996137,13285,0,1695305688,13066.643088159988,88.49682189000305,53495.47765560001
2023-09-21,14:14:50.000,264,10996153,13165,0,1695305689,13066.663297089988,88.54616579999856,53495.47066848
2023-09-21,14:14:51.000,264,10996129,13525,0,1695305690,13066.777814359993,88.59550971000135,53495.554513920004
2023-09-21,14:14:52.000,264,10996190,13125,0,1695305691,13066.858650079994,88.64485362000414,53495.56848816001
2023-09-21,14:14:53.000,264,10996151,13445,0,1695305692,13066.919276869994,88.72944318000373,53495.64534648001
2023-09-21,14:14:54.000,264,10996236,13125,0,1695305693,13066.979903659994,88.77878708999924,53495.673294960005
2023-09-21,14:14:55.000,264,10996164,13445,0,1695305694,13067.06747568999,88.77878708999924,53495.70823056
2023-09-21,14:14:56.000,264,10996202,13445,0,1695305695,13067.08768461999,88.82813100000203,53495.7571404
2023-09-21,14:14:57.000,264,10996171,13325,0,1695305696,13067.15504772,88.87042577999819,53495.86893432
2023-09-21,14:14:58.000,264,10996193,13445,0,1695305697,13067.18872926999,88.92681882000034,53495.87592144
2023-09-21,14:14:59.000,264,10996185,13405,0,1695305698,13067.202201889995,89.00435925000056,53495.889895680004
2023-09-21,14:15:00.000,264,10996177,13205,0,1695305699,13067.21567451,89.01140837999992,53495.99470248
2023-09-21,14:15:01.000,264,10996183,13325,0,1695305700,13067.26956498999,89.11009619999822,53495.99470248
2023-09-21,14:15:02.000,264,10996155,12965,0,1695305701,13067.29651023,89.17353836999973,53496.01566384
2023-09-21,14:15:03.000,264,10996167,13205,0,1695305702,13067.390818569991,89.21583315000316,53496.12047064001
2023-09-21,14:15:04.000,264,10996200,13285,0,1695305703,13067.35713702,89.31452097000147,53496.141432
2023-09-21,14:15:05.000,264,10996177,13125,0,1695305704,13067.431236429991,89.39911053000105,53496.21829032001
2023-09-21,14:15:06.000,264,10996173,13165,0,1695305705,13067.437972740001,89.44845444000384,53496.18335472
2023-09-21,14:15:07.000,264,10996160,13165,0,1695305706,13067.586171559997,89.52599487000407,53496.30912288
2023-09-21,14:15:08.000,264,10996168,13285,0,1695305707,13067.653534659992,89.6035353000043,53496.40694256001
2023-09-21,14:15:09.000,264,10996173,13405,0,1695305708,13067.727634069997,89.69517399000324,53496.40694256001
2023-09-21,14:15:10.000,264,10996170,13285,0,1695305709,13067.747842999997,89.7374687699994,53496.33707136001
2023-09-21,14:15:11.000,264,10996155,13125,0,1695305710,13067.855623959993,89.81500919999962,53496.37200696
2023-09-21,14:15:12.000,264,10996168,13005,0,1695305711,13067.916250749993,89.90664788999857,53496.295148640005
2023-09-21,14:15:13.000,264,10996199,13165,0,1695305712,13068.199175769994,90.00533571000415,53496.53271072001
2023-09-21,14:15:14.000,264,10996180,13245,0,1695305713,13068.24632993999,90.0476304900003,53496.581620560006
2023-09-21,14:15:15.000,264,10996171,13085,0,1695305714,13068.482100789995,90.07582700999774,53496.64450464
2023-09-21,14:15:16.000,264,10996135,13085,0,1695305715,13068.562936509996,90.11107266000181,53496.71437584
2023-09-21,14:15:17.000,264,10996178,13365,0,1695305716,13068.677453780001,90.1463183099986,53496.77027280001
2023-09-21,14:15:18.000,264,10996172,13125,0,1695305717,13068.771762119992,90.22385873999883,53496.76328568
2023-09-21,14:15:19.000,264,10996139,13325,0,1695305718,13068.919960940002,90.23795700000483,53496.81918264001
2023-09-21,14:15:20.000,264,10996160,13285,0,1695305719,13069.034478209993,90.35074308000185,53496.85411824
2023-09-21,14:15:21.000,264,10996176,13285,0,1695305720,13069.317403229994,90.42123438000272,53497.00783488001
2023-09-21,14:15:22.000,264,10996159,13365,0,1695305721,13069.38476632999,90.48467655000422,53497.0497576
2023-09-21,14:15:23.000,264,10996226,13325,0,1695305722,13069.499283599995,90.5410695899991,53497.084693200006
2023-09-21,14:15:24.000,264,10996166,13285,0,1695305723,13069.660955039995,90.63270827999804,53497.17552576001
2023-09-21,14:15:25.000,264,10996161,13445,0,1695305724,13069.741790759996,90.70319957999891,53497.21046136
2023-09-21,14:15:26.000,264,10996189,13405,0,1695305725,13069.829362789991,90.75959262000106,53497.301293920005
2023-09-21,14:15:27.000,264,10996212,13085,0,1695305726,13069.964088989997,90.82303479000257,53497.33622952
2023-09-21,14:15:28.000,264,10996127,12805,0,1695305727,13070.011243159992,90.92877174000023,53497.42706208
2023-09-21,14:15:29.000,264,10996160,13325,0,1695305728,13070.220068770002,90.93582086999959,53497.5039204
2023-09-21,14:15:30.000,264,10996185,13125,0,1695305729,13070.321113419988,90.9640173900043,53497.59475296
2023-09-21,14:15:31.000,264,10996171,13245,0,1695305730,13070.348058659998,91.01336129999981,53497.587765840006
2023-09-21,14:15:32.000,264,10996174,13205,0,1695305731,13070.529939029999,91.02041042999917,53497.713534
2023-09-21,14:15:33.000,264,10996182,13285,0,1695305732,13070.529939029999,91.08385260000068,53497.69257264
2023-09-21,14:15:34.000,264,10996191,13165,0,1695305733,13070.65119261,91.09090173000004,53497.7834052
2023-09-21,14:15:35.000,264,10996181,13245,0,1695305734,13070.81286405,91.12614738000411,53497.888212
2023-09-21,14:15:36.000,264,10996153,13125,0,1695305735,13070.9139087,91.10499998999876,53497.91616048001
2023-09-21,14:15:37.000,264,10996135,13565,0,1695305736,13070.99474442,91.11204911999812,53498.01398016001
2023-09-21,14:15:38.000,264,10996147,13285,0,1695305737,13071.01495335,91.12614738000411,53498.00000592
2023-09-21,14:15:39.000,264,10996154,13325,0,1695305738,13071.109261689991,91.14729477000219,53498.08385136001
2023-09-21,14:15:40.000,264,10996199,13285,0,1695305739,13071.223778959997,91.16844216000027,53498.22359376
2023-09-21,14:15:41.000,264,10996170,13325,0,1695305740,13071.190097409992,91.26712997999857,53498.14673544
2023-09-21,14:15:42.000,264,10996169,13285,0,1695305741,13071.351768849992,91.30237563000264,53498.2725036
2023-09-21,14:15:43.000,264,10996181,13285,0,1695305742,13071.392186709993,91.36581780000415,53498.27949072001
2023-09-21,14:15:44.000,264,10996171,13245,0,1695305743,13071.439340880002,91.37991606000287,53498.39128464
2023-09-21,14:15:45.000,264,10996228,13005,0,1695305744,13071.513440289993,91.4081125800003,53498.44019448
2023-09-21,14:15:46.000,264,10996135,13205,0,1695305745,13071.520176599988,91.43630909999774,53498.5519884
2023-09-21,14:15:47.000,264,10996188,13165,0,1695305746,13071.506703979998,91.40106345000095,53498.45416872
2023-09-21,14:15:48.000,264,10996182,13165,0,1695305747,13071.560594459988,91.37991606000287,53498.57993688
2023-09-21,14:15:49.000,264,10996197,13205,0,1695305748,13071.601012319989,91.38696519000223,53498.51705280001
2023-09-21,14:15:50.000,264,10996206,13005,0,1695305749,13071.560594459988,91.38696519000223,53498.51705280001
2023-09-21,14:15:51.000,264,10996177,13285,0,1695305750,13071.668375419998,91.37286693000351,53498.58692400001
2023-09-21,14:15:52.000,264,10996138,13245,0,1695305751,13071.681848039989,91.37286693000351,53498.67076944
2023-09-21,14:15:53.000,264,10996196,13165,0,1695305752,13071.661639109989,91.37991606000287,53498.66378232001
2023-09-21,14:15:54.000,264,10996162,13165,0,1695305753,13071.641430179989,91.3446704099988,53498.68474368001
2023-09-21,14:15:55.000,264,10996139,12925,0,1695305754,13071.722265899989,91.29532650000328,53498.810511840005
2023-09-21,14:15:56.000,264,10996181,13045,0,1695305755,13071.722265899989,91.25303171999985,53498.83147320001
2023-09-21,14:15:57.000,264,10996196,13205,0,1695305756,13071.661639109989,91.21778607000306,53498.83147320001
2023-09-21,14:15:58.000,264,10996171,12845,0,1695305757,13071.634693869993,91.16844216000027,53498.83846032
2023-09-21,14:15:59.000,264,10996152,13165,0,1695305758,13071.601012319989,91.14024564000283,53498.859421680005
2023-09-21,14:16:00.000,264,10996184,13245,0,1695305759,13071.594276009993,91.18958954999835,53498.81749896
2023-09-21,14:16:01.000,264,10996147,13005,0,1695305760,13071.675111729994,91.1966386799977,53498.91531864
2023-09-21,14:16:02.000,264,10996210,13245,0,1695305761,13071.702056969989,91.14729477000219,53498.99217696
2023-09-21,14:16:03.000,264,10996204,13445,0,1695305762,13071.614484939993,91.14024564000283,53498.93628
2023-09-21,14:16:04.000,264,10996191,13605,0,1695305763,13071.607748629998,91.11204911999812,53498.93628
2023-09-21,14:16:05.000,264,10996167,13125,0,1695305764,13071.580803389988,91.05565608000325,53498.97121560001
2023-09-21,14:16:06.000,264,10996214,13445,0,1695305765,13071.499967669988,91.00631217000046,53498.88737016
2023-09-21,14:16:07.000,264,10996138,13285,0,1695305766,13071.574067079993,90.9992630400011,53498.96422848
2023-09-21,14:16:08.000,264,10996180,13405,0,1695305767,13071.601012319989,90.92172261000087,53499.041086799996
2023-09-21,14:16:09.000,264,10996210,13565,0,1695305768,13071.621221249989,90.90057522000279,53499.05506104
2023-09-21,14:16:10.000,264,10996153,13205,0,1695305769,13071.654902799994,90.83713305000128,53499.08999664001
2023-09-21,14:16:11.000,264,10996216,13405,0,1695305770,13071.668375419998,90.78074000999914,53499.110958
2023-09-21,14:16:12.000,264,10996190,13525,0,1695305771,13071.607748629998,90.68205219000083,53499.04807392001
2023-09-21,14:16:13.000,264,10996199,13525,0,1695305772,13071.641430179989,90.66090480000275,53499.06204816
2023-09-21,14:16:14.000,264,10996167,13285,0,1695305773,13071.654902799994,90.61156088999996,53499.13191936
2023-09-21,14:16:15.000,264,10996151,13645,0,1695305774,13071.594276009993,90.58336437000253,53499.03409968
2023-09-21,14:16:16.000,264,10996184,13365,0,1695305775,13071.641430179989,90.56926611000381,53499.08999664001
2023-09-21,14:16:17.000,264,10996195,13325,0,1695305776,13071.708793279999,90.57631524000317,53499.15986784
2023-09-21,14:16:18.000,264,10996180,13205,0,1695305777,13071.735738519994,90.53402045999974,53499.15288072
2023-09-21,14:16:19.000,264,10996151,13245,0,1695305778,13071.688584349999,90.48467655000422,53499.12493224
2023-09-21,14:16:20.000,264,10996177,13645,0,1695305779,13071.76268375999,90.42828351000207,53499.20179056
2023-09-21,14:16:21.000,264,10996179,13205,0,1695305780,13071.776156379994,90.407136120004,53499.21576480001
2023-09-21,14:16:22.000,264,10996141,13245,0,1695305781,13071.789628999999,90.40008699000464,53499.08300952
2023-09-21,14:16:23.000,264,10996186,13405,0,1695305782,13071.776156379994,90.33664482000313,53499.15288072
2023-09-21,14:16:24.000,264,10996166,13045,0,1695305783,13071.809837929999,90.37893959999928,53499.194803440005
2023-09-21,14:16:25.000,264,10996179,13285,0,1695305784,13071.88393733999,90.407136120004,53499.21576480001
2023-09-21,14:16:26.000,264,10996204,13165,0,1695305785,13071.86372840999,90.40008699000464,53499.243713280004
2023-09-21,14:16:27.000,264,10996198,13285,0,1695305786,13071.816574239994,90.43533264000143,53499.22973904
2023-09-21,14:16:28.000,264,10996189,13405,0,1695305787,13071.85025579,90.42123438000272,53499.21576480001
2023-09-21,14:16:29.000,264,10996180,13365,0,1695305788,13071.789628999999,90.42123438000272,53499.22973904
2023-09-21,14:16:30.000,264,10996197,13445,0,1695305789,13071.776156379994,90.42123438000272,53499.208777679996
2023-09-21,14:16:31.000,264,10996169,13565,0,1695305790,13071.809837929999,90.44943090000015,53499.22275192
2023-09-21,14:16:32.000,264,10996153,13445,0,1695305791,13071.78289268999,90.393037859998,53499.20179056
2023-09-21,14:16:33.000,264,10996174,13125,0,1695305792,13071.776156379994,90.393037859998,53499.243713280004
2023-09-21,14:16:34.000,264,10996214,13405,0,1695305793,13071.749211139999,90.35074308000185,53499.27864888
2023-09-21,14:16:35.000,264,10996161,13005,0,1695305794,13071.661639109989,90.33664482000313,53499.20179056
2023-09-21,14:16:36.000,264,10996211,13205,0,1695305795,13071.695320659994,90.2943500399997,53499.25768752001
2023-09-21,14:16:37.000,264,10996236,13285,0,1695305796,13071.601012319989,90.27320265000162,53499.22973904
2023-09-21,14:16:38.000,264,10996175,13245,0,1695305797,13071.560594459988,90.18861309000204,53499.23672616001
2023-09-21,14:16:39.000,264,10996135,13085,0,1695305798,13071.419131950002,90.18156396000268,53499.21576480001
2023-09-21,14:16:40.000,264,10996210,13285,0,1695305799,13071.338296230002,90.13926917999925,53499.20179056
2023-09-21,14:16:41.000,264,10996174,13205,0,1695305800,13071.311350989992,90.08287614000437,53499.2507004
2023-09-21,14:16:42.000,264,10996154,13285,0,1695305801,13071.257460510002,90.10402353000245,53499.18781632001
2023-09-21,14:16:43.000,264,10996169,13165,0,1695305802,13071.156415860001,90.10402353000245,53499.194803440005
2023-09-21,14:16:44.000,264,10996213,13445,0,1695305803,13071.095789070001,90.11107266000181,53499.110958
2023-09-21,14:16:45.000,264,10996173,13485,0,1695305804,13070.961062869996,90.08287614000437,53499.076022400004
2023-09-21,14:16:46.000,264,10996174,13125,0,1695305805,13070.9139087,90.06877787999838,53499.06903528001
2023-09-21,14:16:47.000,264,10996169,13245,0,1695305806,13070.839809289995,90.09697440000309,53499.10397088
2023-09-21,14:16:48.000,264,10996163,13205,0,1695305807,13070.819600359995,90.11812179000117,53499.03409968
2023-09-21,14:16:49.000,264,10996148,13245,0,1695305808,13070.83307298,90.15336743999796,53499.05506104
2023-09-21,14:16:50.000,264,10996160,13285,0,1695305809,13070.78591880999,90.2591043900029,53498.99217696
2023-09-21,14:16:51.000,264,10996171,12845,0,1695305810,13070.84654559999,90.32959569000377,53499.02012544001
2023-09-21,14:16:52.000,264,10996220,13165,0,1695305811,13070.86675452999,90.41418525000336,53498.97121560001
2023-09-21,14:16:53.000,264,10996188,13245,0,1695305812,13070.89369977,90.49877481000294,53499.03409968
2023-09-21,14:16:54.000,264,10996191,13125,0,1695305813,13070.900436079995,90.67500306000147,53498.91531864
2023-09-21,14:16:55.000,264,10996201,13085,0,1695305814,13070.988008109991,90.85123131,53498.94326712
2023-09-21,14:16:56.000,264,10996143,13205,0,1695305815,13071.089052759991,91.00631217000046,53498.978202720005
2023-09-21,14:16:57.000,264,10996155,13405,0,1695305816,13071.109261689991,91.16844216000027,53499.01313832
2023-09-21,14:16:58.000,264,10996189,13285,0,1695305817,13071.068843829991,91.25303171999985,53499.01313832
2023-09-21,14:16:59.000,264,10996163,13245,0,1695305818,13070.981271799996,91.35876867000479,53498.95025424001
2023-09-21,14:17:00.000,264,10996148,13085,0,1695305819,13071.01495335,91.4081125800003,53499.03409968
2023-09-21,14:17:01.000,264,10996175,13005,0,1695305820,13071.008217039991,91.49975126999925,53499.02012544001
2023-09-21,14:17:02.000,264,10996206,13125,0,1695305821,13071.008217039991,91.53499692000332,53499.027112560005
2023-09-21,14:17:03.000,264,10996142,13085,0,1695305822,13070.988008109991,91.64073387000099,53498.98518984
2023-09-21,14:17:04.000,264,10996183,13205,0,1695305823,13070.94759024999,91.71122517000185,53499.08999664001
2023-09-21,14:17:05.000,264,10996146,13405,0,1695305824,13070.9139087,91.79581473000144,53499.05506104
2023-09-21,14:17:06.000,264,10996191,13205,0,1695305825,13070.92738131999,91.79581473000144,53499.13191936
2023-09-21,14:17:07.000,264,10996115,13045,0,1695305826,13070.87349084,91.83106037999823,53499.110958
2023-09-21,14:17:08.000,264,10996153,13365,0,1695305827,13070.80612773999,91.82401124999888,53499.096983760006
2023-09-21,14:17:09.000,264,10996179,12965,0,1695305828,13070.718555709995,91.83106037999823,53499.06903528001
2023-09-21,14:17:10.000,264,10996153,13205,0,1695305829,13070.70508308999,91.8028638600008,53499.13191936
2023-09-21,14:17:11.000,264,10996176,13125,0,1695305830,13070.62424736999,91.79581473000144,53499.01313832
2023-09-21,14:17:12.000,264,10996165,13445,0,1695305831,13070.617511059994,91.83810951000487,53499.11794512001
2023-09-21,14:17:13.000,264,10996164,13005,0,1695305832,13070.60403843999,91.74647081999865,53499.15288072
2023-09-21,14:17:14.000,264,10996188,13085,0,1695305833,13070.455839619994,91.767618210004,53499.076022400004
2023-09-21,14:17:15.000,264,10996166,13045,0,1695305834,13070.496257479994,91.73942168999929,53499.08300952
2023-09-21,14:17:16.000,264,10996135,13125,0,1695305835,13070.496257479994,91.74647081999865,53499.11794512001
2023-09-21,14:17:17.000,264,10996177,13285,0,1695305836,13070.536675339994,91.72532343000057,53499.06204816
2023-09-21,14:17:18.000,264,10996169,13125,0,1695305837,13070.428894379998,91.71122517000185,53499.08999664001
2023-09-21,14:17:19.000,264,10996214,13245,0,1695305838,13070.422158069989,91.78876560000208,53498.978202720005
2023-09-21,14:17:20.000,264,10996159,12965,0,1695305839,13070.428894379998,91.79581473000144,53498.93628
2023-09-21,14:17:21.000,264,10996153,13285,0,1695305840,13070.536675339994,91.78171647000272,53499.05506104
2023-09-21,14:17:22.000,264,10996158,13405,0,1695305841,13070.577093199994,91.77466734000336,53499.08300952
2023-09-21,14:17:23.000,264,10996203,13005,0,1695305842,13070.56362057999,91.81696211999952,53498.99916408001
2023-09-21,14:17:24.000,264,10996128,13205,0,1695305843,13070.523202719989,91.8663060300023,53498.94326712
2023-09-21,14:17:25.000,264,10996134,13405,0,1695305844,13070.65119261,91.88745342000038,53498.97121560001
2023-09-21,14:17:26.000,264,10996205,13085,0,1695305845,13070.58382950999,91.98614123999869,53498.96422848
2023-09-21,14:17:27.000,264,10996212,13445,0,1695305846,13070.69161047,92.00728863000404,53498.98518984
2023-09-21,14:17:28.000,264,10996170,13045,0,1695305847,13070.69161047,92.02843602000212,53498.92230576001
2023-09-21,14:17:29.000,264,10996176,13205,0,1695305848,13070.73202833,92.07777993000491,53498.97121560001
2023-09-21,14:17:30.000,264,10996155,13285,0,1695305849,13070.85328191,92.09892732000299,53499.04807392001
2023-09-21,14:17:31.000,264,10996122,13085,0,1695305850,13070.92738131999,92.17646775000321,53499.076022400004
2023-09-21,14:17:32.000,264,10996143,13245,0,1695305851,13071.008217039991,92.17646775000321,53499.01313832
2023-09-21,14:17:33.000,264,10996154,13205,0,1695305852,13071.048634899991,92.27515557000152,53498.92230576001
2023-09-21,14:17:34.000,264,10996208,13165,0,1695305853,13071.223778959997,92.3597451300011,53499.02012544001
2023-09-21,14:17:35.000,264,10996160,13205,0,1695305854,13071.365241469997,92.40908904000389,53499.041086799996
2023-09-21,14:17:36.000,264,10996164,12965,0,1695305855,13071.452813499993,92.4584329499994,53498.94326712
2023-09-21,14:17:37.000,264,10996149,13365,0,1695305856,13071.587539699998,92.44433469000069,53499.05506104
2023-09-21,14:17:38.000,264,10996163,13205,0,1695305857,13071.702056969989,92.52187512000091,53499.027112560005
2023-09-21,14:17:39.000,264,10996135,13125,0,1695305858,13071.82331054999,92.52892425000027,53499.04807392001
2023-09-21,14:17:40.000,264,10996135,13245,0,1695305859,13071.93109151,92.54302250999899,53499.110958
2023-09-21,14:17:41.000,264,10996177,13205,0,1695305860,13071.95130044,92.62056293999922,53499.02012544001
2023-09-21,14:17:42.000,264,10996150,13245,0,1695305861,13072.16686235999,92.59236642000178,53499.15288072
2023-09-21,14:17:43.000,264,10996206,13125,0,1695305862,13072.247698079991,92.64875946000393,53499.16685496001
2023-09-21,14:17:44.000,264,10996136,13325,0,1695305863,13072.267907009991,92.7051524999988,53499.145893600005
2023-09-21,14:17:45.000,264,10996181,13045,0,1695305864,13072.395896900001,92.72629989000416,53499.21576480001
2023-09-21,14:17:46.000,264,10996134,13285,0,1695305865,13072.523886789997,92.74744728000223,53499.32755872
2023-09-21,14:17:47.000,264,10996154,13165,0,1695305866,13072.631667749993,92.78269292999903,53499.376468559996
2023-09-21,14:17:48.000,264,10996174,13525,0,1695305867,13072.712503469993,92.80384032000438,53499.362494320005
2023-09-21,14:17:49.000,264,10996166,12925,0,1695305868,13072.833757049993,92.89547901000333,53499.32755872
2023-09-21,14:17:50.000,264,10996162,13165,0,1695305869,13072.887647529999,92.86728248999862,53499.39742992
2023-09-21,14:17:51.000,264,10996129,13285,0,1695305870,13072.96174693999,92.8531842299999,53499.43935264
2023-09-21,14:17:52.000,264,10996154,12965,0,1695305871,13073.04931897,92.78974205999839,53499.51621096
2023-09-21,14:17:53.000,264,10996191,13205,0,1695305872,13073.13015469,92.86023335999926,53499.50223672001
2023-09-21,14:17:54.000,264,10996154,13445,0,1695305873,13073.2716172,92.77564379999967,53499.62101776001
2023-09-21,14:17:55.000,264,10996114,13445,0,1695305874,13073.338980299995,92.76859467000031,53499.67691472
2023-09-21,14:17:56.000,264,10996166,13245,0,1695305875,13073.446761259991,92.76154554000095,53499.67691472
2023-09-21,14:17:57.000,264,10996192,13405,0,1695305876,13073.561278529996,92.79679118999775,53499.73281168
2023-09-21,14:17:58.000,264,10996176,13285,0,1695305877,13073.601696389997,92.80384032000438,53499.78172152
2023-09-21,14:17:59.000,264,10996176,13605,0,1695305878,13073.722949969997,92.78974205999839,53499.75377304
2023-09-21,14:18:00.000,264,10996174,13165,0,1695305879,13073.763367829997,92.79679118999775,53499.80967000001
2023-09-21,14:18:01.000,264,10996182,12965,0,1695305880,13073.763367829997,92.76154554000095,53499.80967000001
2023-09-21,14:18:02.000,264,10996170,13085,0,1695305881,13073.823994619997,92.68400511000073,53499.94242528
2023-09-21,14:18:03.000,264,10996177,13165,0,1695305882,13073.877885100002,92.64171033000457,53499.9494124
2023-09-21,14:18:04.000,264,10996158,13205,0,1695305883,13073.770104139992,92.59236642000178,53499.96338664
2023-09-21,14:18:05.000,264,10996189,12885,0,1695305884,13073.729686279992,92.5712190300037,53499.99832224
2023-09-21,14:18:06.000,264,10996136,13245,0,1695305885,13073.749895209992,92.50072773000284,53500.01229648
2023-09-21,14:18:07.000,264,10996232,13285,0,1695305886,13073.669059489992,92.50072773000284,53499.9494124
2023-09-21,14:18:08.000,264,10996176,13245,0,1695305887,13073.716213660002,92.47958034000476,53500.0891548
2023-09-21,14:18:09.000,264,10996138,13205,0,1695305888,13073.689268419992,92.46548207999876,53500.01229648
2023-09-21,14:18:10.000,264,10996212,13405,0,1695305889,13073.763367829997,92.41613817000325,53500.17998736
2023-09-21,14:18:11.000,264,10996178,12805,0,1695305890,13073.743158899997,92.43728556000133,53500.214922959996
2023-09-21,14:18:12.000,264,10996188,13005,0,1695305891,13073.749895209992,92.41613817000325,53500.25684568
2023-09-21,14:18:13.000,264,10996166,13245,0,1695305892,13073.655586870002,92.38794164999854,53500.23588432
2023-09-21,14:18:14.000,264,10996157,13085,0,1695305893,13073.702741039997,92.38089251999918,53500.2987684
2023-09-21,14:18:15.000,264,10996161,13405,0,1695305894,13073.675795800002,92.40908904000389,53500.34767824
2023-09-21,14:18:16.000,264,10996145,13285,0,1695305895,13073.682532109997,92.41613817000325,53500.333704
2023-09-21,14:18:17.000,264,10996157,13525,0,1695305896,13073.729686279992,92.4584329499994,53500.38960096001
2023-09-21,14:18:18.000,264,10996144,13205,0,1695305897,13073.743158899997,92.48662947000412,53500.417549440004
2023-09-21,14:18:19.000,264,10996146,13205,0,1695305898,13073.749895209992,92.59941555000114,53500.35466536
2023-09-21,14:18:20.000,264,10996174,13405,0,1695305899,13073.850939859993,92.59941555000114,53500.50139488
2023-09-21,14:18:21.000,264,10996190,13405,0,1695305900,13073.817258310002,92.66990685000201,53500.46645928
2023-09-21,14:18:22.000,264,10996158,13245,0,1695305901,13073.850939859993,92.72629989000416,53500.52934336001
2023-09-21,14:18:23.000,264,10996174,13085,0,1695305902,13073.850939859993,92.78974205999839,53500.5433176
2023-09-21,14:18:24.000,264,10996199,13325,0,1695305903,13073.898094030003,92.83203684000182,53500.59921456001
2023-09-21,14:18:25.000,264,10996165,13245,0,1695305904,13073.958720819988,92.87433161999797,53500.59222744
2023-09-21,14:18:26.000,264,10996207,12925,0,1695305905,13074.032820229993,92.87433161999797,53500.62017592
2023-09-21,14:18:27.000,264,10996173,13245,0,1695305906,13074.086710709998,92.93777378999948,53500.655111520005
2023-09-21,14:18:28.000,264,10996173,13445,0,1695305907,13074.174282739994,92.93777378999948,53500.66908576
2023-09-21,14:18:29.000,264,10996130,13245,0,1695305908,13074.248382149999,93.02236334999907,53500.69703424001
2023-09-21,14:18:30.000,264,10996166,12885,0,1695305909,13074.32248155999,93.02236334999907,53500.79485392001
2023-09-21,14:18:31.000,264,10996149,13125,0,1695305910,13074.396580969995,93.09285464999994,53500.73895696
2023-09-21,14:18:32.000,264,10996157,13285,0,1695305911,13074.436998829995,93.14924769000208,53500.78087968
2023-09-21,14:18:33.000,264,10996163,13325,0,1695305912,13074.53130717,93.12810030000401,53500.81581528001
2023-09-21,14:18:34.000,264,10996189,13085,0,1695305913,13074.578461339996,93.14924769000208,53500.87869936
2023-09-21,14:18:35.000,264,10996149,13085,0,1695305914,13074.61214289,93.20564073000423,53500.96254480001
2023-09-21,14:18:36.000,264,10996145,13285,0,1695305915,13074.666033369991,93.20564073000423,53500.94857056
2023-09-21,14:18:37.000,264,10996164,13325,0,1695305916,13074.686242299991,93.2620337699991,53500.97651904
2023-09-21,14:18:38.000,264,10996176,13485,0,1695305917,13074.67276968,93.3113776800019,53500.990493280005
2023-09-21,14:18:39.000,264,10996209,13005,0,1695305918,13074.699714919996,93.34662332999869,53501.03241600001
2023-09-21,14:18:40.000,264,10996152,13045,0,1695305919,13074.726660159991,93.34662332999869,53501.01145464001
2023-09-21,14:18:41.000,264,10996145,13045,0,1695305920,13074.800759569996,93.34662332999869,53501.20010688001
2023-09-21,14:18:42.000,264,10996146,13605,0,1695305921,13074.861386359997,93.3748198500034,53501.2420296
2023-09-21,14:18:43.000,264,10996154,13285,0,1695305922,13074.908540529992,93.38186898000276,53501.33984928
2023-09-21,14:18:44.000,264,10996196,13405,0,1695305923,13074.888331599992,93.35367245999805,53501.21408112
2023-09-21,14:18:45.000,264,10996167,13405,0,1695305924,13074.955694700002,93.38891811000212,53501.374784880005
2023-09-21,14:18:46.000,264,10996155,13285,0,1695305925,13074.969167319992,93.38891811000212,53501.40273336
2023-09-21,14:18:47.000,264,10996148,13325,0,1695305926,13075.029794109993,93.38891811000212,53501.472604560004
2023-09-21,14:18:48.000,264,10996190,13445,0,1695305927,13075.002848869997,93.48760593000043,53501.39574624001
2023-09-21,14:18:49.000,264,10996203,13005,0,1695305928,13075.070211969993,93.48055680000107,53501.51452728001
2023-09-21,14:18:50.000,264,10996193,13205,0,1695305929,13075.124102449998,93.52990071000386,53501.55645
2023-09-21,14:18:51.000,264,10996181,13445,0,1695305930,13075.070211969993,93.47350767000171,53501.5215144
2023-09-21,14:18:52.000,264,10996217,12885,0,1695305931,13075.157783999988,93.4100655000002,53501.60535984001
2023-09-21,14:18:53.000,264,10996135,12965,0,1695305932,13075.151047689993,93.43121288999828,53501.591385600004
2023-09-21,14:18:54.000,264,10996183,13365,0,1695305933,13075.252092339993,93.45236028000363,53501.61933408
2023-09-21,14:18:55.000,264,10996118,13045,0,1695305934,13075.245356029998,93.50170418999915,53501.71715376
2023-09-21,14:18:56.000,264,10996139,13325,0,1695305935,13075.258828649989,93.47350767000171,53501.72414088
2023-09-21,14:18:57.000,264,10996163,13125,0,1695305936,13075.285773889998,93.47350767000171,53501.68221816001
2023-09-21,14:18:58.000,264,10996124,12965,0,1695305937,13075.305982819998,93.3748198500034,53501.66824392
2023-09-21,14:18:59.000,264,10996169,13045,0,1695305938,13075.373345919994,93.29023029000382,53501.79401208
2023-09-21,14:19:00.000,264,10996171,13085,0,1695305939,13075.353136989994,93.24793551000039,53501.759076480004
2023-09-21,14:19:01.000,264,10996142,13125,0,1695305940,13075.433972709994,93.19154246999824,53501.84292192
2023-09-21,14:19:02.000,264,10996160,13245,0,1695305941,13075.40029115999,93.14924769000208,53501.85689616
2023-09-21,14:19:03.000,264,10996169,13205,0,1695305942,13075.44070901999,93.12810030000401,53501.86388328
2023-09-21,14:19:04.000,264,10996161,13365,0,1695305943,13075.40029115999,93.11400203999801,53501.85689616
2023-09-21,14:19:05.000,264,10996170,13285,0,1695305944,13075.339664369989,93.11400203999801,53501.78702496
2023-09-21,14:19:06.000,264,10996135,13245,0,1695305945,13075.42050008999,93.07170726000186,53501.82196056001
2023-09-21,14:19:07.000,264,10996155,13165,0,1695305946,13075.48112687999,93.07875639000122,53501.8359348
2023-09-21,14:19:08.000,264,10996134,12925,0,1695305947,13075.454181639994,93.09285464999994,53501.82196056001
2023-09-21,14:19:09.000,264,10996172,13445,0,1695305948,13075.494599499994,93.09285464999994,53501.84292192
2023-09-21,14:19:10.000,264,10996177,13285,0,1695305949,13075.56869891,93.0646581300025,53501.87087040001
2023-09-21,14:19:11.000,264,10996205,13325,0,1695305950,13075.615853079995,93.02236334999907,53501.8359348
2023-09-21,14:19:12.000,264,10996137,13485,0,1695305951,13075.64953463,92.98711770000227,53501.88484464
2023-09-21,14:19:13.000,264,10996163,13285,0,1695305952,13075.74384296999,92.98711770000227,53501.926767360004
2023-09-21,14:19:14.000,264,10996185,13245,0,1695305953,13075.757315589995,92.9518720499982,53501.91279312
2023-09-21,14:19:15.000,264,10996143,13485,0,1695305954,13075.68321617999,92.95892118000484,53501.828947680006
2023-09-21,14:19:16.000,264,10996209,13605,0,1695305955,13075.77078821,92.95892118000484,53501.82196056001
2023-09-21,14:19:17.000,264,10996172,13085,0,1695305956,13075.79099714,93.02236334999907,53501.877857520005
2023-09-21,14:19:18.000,264,10996164,12925,0,1695305957,13075.858360239996,93.03646160999779,53501.85689616
2023-09-21,14:19:19.000,264,10996127,13085,0,1695305958,13075.87183286,93.05760900000314,53501.975677200004
2023-09-21,14:19:20.000,264,10996183,13085,0,1695305959,13075.844887619991,93.10695290999865,53501.85689616
2023-09-21,14:19:21.000,264,10996154,12925,0,1695305960,13075.89204179,93.0646581300025,53501.93375448
2023-09-21,14:19:22.000,264,10996139,12925,0,1695305961,13075.878569169996,93.05055987000378,53501.96170296
2023-09-21,14:19:23.000,264,10996168,13125,0,1695305962,13075.878569169996,93.05760900000314,53501.91279312
2023-09-21,14:19:24.000,264,10996139,13285,0,1695305963,13075.858360239996,93.01531421999971,53501.93375448
2023-09-21,14:19:25.000,264,10996167,13205,0,1695305964,13075.85162393,93.00121596000099,53501.95471584
2023-09-21,14:19:26.000,264,10996128,13125,0,1695305965,13075.737106659995,93.02236334999907,53501.926767360004
2023-09-21,14:19:27.000,264,10996151,13445,0,1695305966,13075.696688799995,93.03646160999779,53501.877857520005
2023-09-21,14:19:28.000,264,10996134,13085,0,1695305967,13075.676479869995,93.05760900000314,53501.94074160001
2023-09-21,14:19:29.000,264,10996193,13445,0,1695305968,13075.66974356,93.08580552000058,53501.95471584
2023-09-21,14:19:30.000,264,10996155,13285,0,1695305969,13075.636062009995,93.07875639000122,53501.947728720006
2023-09-21,14:19:31.000,264,10996178,13445,0,1695305970,13075.615853079995,93.04351074000442,53501.91978024001
2023-09-21,14:19:32.000,264,10996190,13285,0,1695305971,13075.58890784,93.02941247999843,53501.975677200004
2023-09-21,14:19:33.000,264,10996166,12965,0,1695305972,13075.494599499994,93.00121596000099,53501.86388328
2023-09-21,14:19:34.000,264,10996189,12925,0,1695305973,13075.48786319,92.98711770000227,53501.96170296
2023-09-21,14:19:35.000,264,10996148,13045,0,1695305974,13075.454181639994,93.00121596000099,53501.86388328
2023-09-21,14:19:36.000,264,10996135,13245,0,1695305975,13075.380082229989,93.03646160999779,53501.93375448
2023-09-21,14:19:37.000,264,10996187,13285,0,1695305976,13075.346400679999,93.02941247999843,53501.8359348
2023-09-21,14:19:38.000,264,10996189,13085,0,1695305977,13075.346400679999,93.04351074000442,53501.947728720006
2023-09-21,14:19:39.000,264,10996184,13085,0,1695305978,13075.346400679999,93.04351074000442,53501.89881888001
2023-09-21,14:19:40.000,264,10996130,13245,0,1695305979,13075.312719129994,93.07170726000186,53501.89881888001
2023-09-21,14:19:41.000,264,10996131,13125,0,1695305980,13075.231883409993,93.04351074000442,53501.828947680006
2023-09-21,14:19:42.000,264,10996151,13285,0,1695305981,13075.083684589998,93.05055987000378,53501.74510224
2023-09-21,14:19:43.000,264,10996183,13125,0,1695305982,13075.043266729997,93.05055987000378,53501.74510224
2023-09-21,14:19:44.000,264,10996180,13165,0,1695305983,13075.002848869997,93.0646581300025,53501.79401208
2023-09-21,14:19:45.000,264,10996186,13245,0,1695305984,13074.969167319992,93.0999037799993,53501.75208936001
2023-09-21,14:19:46.000,264,10996158,13405,0,1695305985,13074.948958389992,93.09285464999994,53501.77305072001
2023-09-21,14:19:47.000,264,10996171,13205,0,1695305986,13074.935485770002,93.05760900000314,53501.710166640005
2023-09-21,14:19:48.000,264,10996128,13205,0,1695305987,13074.847913739992,93.05055987000378,53501.63330832001
2023-09-21,14:19:49.000,264,10996116,13125,0,1695305988,13074.874858980002,93.0646581300025,53501.73811512
2023-09-21,14:19:50.000,264,10996197,13245,0,1695305989,13074.780550639996,93.05055987000378,53501.640295440004
2023-09-21,14:19:51.000,264,10996125,13165,0,1695305990,13074.753605400001,93.08580552000058,53501.60535984001
2023-09-21,14:19:52.000,264,10996169,13245,0,1695305991,13074.760341709996,93.12810030000401,53501.640295440004
2023-09-21,14:19:53.000,264,10996151,13085,0,1695305992,13074.794023260001,93.18449333999888,53501.70317952001
2023-09-21,14:19:54.000,264,10996151,13645,0,1695305993,13074.780550639996,93.18449333999888,53501.70317952001
2023-09-21,14:19:55.000,264,10996178,13045,0,1695305994,13074.726660159991,93.25498463999975,53501.60535984001
2023-09-21,14:19:56.000,264,10996105,13165,0,1695305995,13074.719923849996,93.25498463999975,53501.65426968001
2023-09-21,14:19:57.000,264,10996182,12925,0,1695305996,13074.639088129996,93.3113776800019,53501.57741136
2023-09-21,14:19:58.000,264,10996187,13165,0,1695305997,13074.740132779996,93.36777072000405,53501.61933408
2023-09-21,14:19:59.000,264,10996135,12965,0,1695305998,13074.807495879992,93.39596724000148,53501.65426968001
2023-09-21,14:20:00.000,264,10996135,13125,0,1695305999,13074.740132779996,93.41711462999956,53501.591385600004
2023-09-21,14:20:01.000,264,10996153,13285,0,1695306000,13074.719923849996,93.39596724000148,53501.55645
2023-09-21,14:20:02.000,264,10996141,13045,0,1695306001,13074.794023260001,93.36777072000405,53501.6263212
2023-09-21,14:20:03.000,264,10996182,13205,0,1695306002,13074.841177429997,93.3748198500034,53501.73112800001
2023-09-21,14:20:04.000,264,10996147,13205,0,1695306003,13074.834441120001,93.38891811000212,53501.71715376
2023-09-21,14:20:05.000,264,10996116,13405,0,1695306004,13074.760341709996,93.38186898000276,53501.61933408
2023-09-21,14:20:06.000,264,10996148,13485,0,1695306005,13074.881595289997,93.36777072000405,53501.71715376
2023-09-21,14:20:07.000,264,10996124,13245,0,1695306006,13074.895067910002,93.38891811000212,53501.661256800006
2023-09-21,14:20:08.000,264,10996171,13165,0,1695306007,13074.928749459992,93.38186898000276,53501.6961924
2023-09-21,14:20:09.000,264,10996126,13285,0,1695306008,13074.942222079997,93.42416375999892,53501.75208936001
2023-09-21,14:20:10.000,264,10996185,13205,0,1695306009,13074.868122669992,93.40301637000084,53501.71715376
2023-09-21,14:20:11.000,264,10996191,13405,0,1695306010,13074.841177429997,93.40301637000084,53501.59837272
2023-09-21,14:20:12.000,264,10996191,13205,0,1695306011,13074.895067910002,93.40301637000084,53501.780037840006
2023-09-21,14:20:13.000,264,10996143,13245,0,1695306012,13074.908540529992,93.45236028000363,53501.67523104
2023-09-21,14:20:14.000,264,10996143,13125,0,1695306013,13074.854650050002,93.47350767000171,53501.65426968001
2023-09-21,14:20:15.000,264,10996182,12965,0,1695306014,13074.854650050002,93.5228515800045,53501.71715376
2023-09-21,14:20:16.000,264,10996142,12805,0,1695306015,13074.827704809992,93.55104810000194,53501.6263212
2023-09-21,14:20:17.000,264,10996158,13245,0,1695306016,13074.841177429997,93.60039201000473,53501.68221816001
2023-09-21,14:20:18.000,264,10996142,13565,0,1695306017,13074.948958389992,93.6215394000028,53501.78702496
2023-09-21,14:20:19.000,264,10996160,13285,0,1695306018,13074.962431009997,93.74842373999854,53501.73112800001
2023-09-21,14:20:20.000,264,10996129,13165,0,1695306019,13074.948958389992,93.78366939000261,53501.68221816001
2023-09-21,14:20:21.000,264,10996121,13485,0,1695306020,13074.975903630002,93.88940634000028,53501.7660636
2023-09-21,14:20:22.000,264,10996134,13445,0,1695306021,13075.002848869997,93.91055372999836,53501.78702496
2023-09-21,14:20:23.000,264,10996127,12925,0,1695306022,13074.854650050002,93.95284851000179,53501.65426968001
2023-09-21,14:20:24.000,264,10996150,13165,0,1695306023,13074.962431009997,93.95284851000179,53501.759076480004
2023-09-21,14:20:25.000,264,10996161,13085,0,1695306024,13074.982639939997,93.98809415999858,53501.807986320004
2023-09-21,14:20:26.000,264,10996119,13485,0,1695306025,13074.989376249992,94.00219242000458,53501.80099920001
2023-09-21,14:20:27.000,264,10996119,13285,0,1695306026,13074.847913739992,94.06563458999881,53501.67523104
2023-09-21,14:20:28.000,264,10996172,12885,0,1695306027,13074.982639939997,94.06563458999881,53501.91978024001
2023-09-21,14:20:29.000,264,10996103,13125,0,1695306028,13075.056739350002,94.0797328500048,53501.926767360004
2023-09-21,14:20:30.000,264,10996121,13605,0,1695306029,13075.043266729997,94.10792937000224,53501.93375448
2023-09-21,14:20:31.000,264,10996166,13285,0,1695306030,13075.070211969993,94.13612588999968,53501.93375448
2023-09-21,14:20:32.000,264,10996145,13165,0,1695306031,13075.070211969993,94.18546980000247,53501.91279312
2023-09-21,14:20:33.000,264,10996109,13165,0,1695306032,13075.252092339993,94.24891197000397,53502.05253552
2023-09-21,14:20:34.000,264,10996145,13365,0,1695306033,13075.245356029998,94.25596110000333,53502.05253552
2023-09-21,14:20:35.000,264,10996148,13125,0,1695306034,13075.332928059994,94.34759979000228,53502.15734232001
2023-09-21,14:20:36.000,264,10996107,13565,0,1695306035,13075.359873299989,94.38989456999843,53502.143368080004
2023-09-21,14:20:37.000,264,10996165,13165,0,1695306036,13075.413763779994,94.43923848000122,53502.08747112001
2023-09-21,14:20:38.000,264,10996107,13205,0,1695306037,13075.48112687999,94.41104196000379,53502.08747112001
2023-09-21,14:20:39.000,264,10996185,13365,0,1695306038,13075.595644149995,94.44628761000058,53502.23420064001
2023-09-21,14:20:40.000,264,10996164,13085,0,1695306039,13075.696688799995,94.47448412999802,53502.17131656
2023-09-21,14:20:41.000,264,10996101,13125,0,1695306040,13075.777524519995,94.54497542999889,53502.13638096001
2023-09-21,14:20:42.000,264,10996152,13125,0,1695306041,13075.925723339991,94.53087717000017,53502.283110480006
2023-09-21,14:20:43.000,264,10996147,12925,0,1695306042,13075.999822749996,94.55907369000488,53502.35298168001
2023-09-21,14:20:44.000,264,10996179,13605,0,1695306043,13076.060449539997,94.51677891000145,53502.43682712
2023-09-21,14:20:45.000,264,10996151,13125,0,1695306044,13076.094131090002,94.5731719500036,53502.35298168001
2023-09-21,14:20:46.000,264,10996128,13205,0,1695306045,13076.222120979997,94.54497542999889,53502.44381424001
2023-09-21,14:20:47.000,264,10996143,13285,0,1695306046,13076.309693009993,94.5731719500036,53502.478749840004
2023-09-21,14:20:48.000,264,10996156,13245,0,1695306047,13076.350110869993,94.62251585999911,53502.41586576
2023-09-21,14:20:49.000,264,10996122,13125,0,1695306048,13076.444419209998,94.63661411999783,53502.478749840004
2023-09-21,14:20:50.000,264,10996116,13325,0,1695306049,13076.592618029994,94.65776151000318,53502.57656952
2023-09-21,14:20:51.000,264,10996146,13285,0,1695306050,13076.666717439999,94.7071054199987,53502.59054376001
2023-09-21,14:20:52.000,264,10996157,13165,0,1695306051,13076.7071353,94.77759671999956,53502.58355664
2023-09-21,14:20:53.000,264,10996194,13165,0,1695306052,13076.875543049995,94.84103889000107,53502.75823464001
2023-09-21,14:20:54.000,264,10996181,13325,0,1695306053,13077.02374186999,94.87628453999787,53502.73028616
2023-09-21,14:20:55.000,264,10996151,13325,0,1695306054,13077.124786519991,94.98907062000217,53502.75124752
2023-09-21,14:20:56.000,264,10996157,13445,0,1695306055,13077.279721649997,95.04546366000432,53502.86304144
2023-09-21,14:20:57.000,264,10996131,13205,0,1695306056,13077.400975229997,95.13710235000326,53502.92592552001
2023-09-21,14:20:58.000,264,10996116,13445,0,1695306057,13077.508756189993,95.21464278000349,53502.91195128
2023-09-21,14:20:59.000,264,10996159,13445,0,1695306058,13077.582855599998,95.34152711999923,53502.94688688001
2023-09-21,14:21:00.000,264,10996138,13325,0,1695306059,13077.798417519989,95.41906754999945,53503.051693680005
2023-09-21,14:21:01.000,264,10996122,13325,0,1695306060,13077.811890139994,95.55300102000183,53503.08662928
2023-09-21,14:21:02.000,264,10996083,13405,0,1695306061,13077.885989549999,95.65873796999949,53503.09361640001
2023-09-21,14:21:03.000,264,10996173,13325,0,1695306062,13077.92640741,95.76447492000443,53503.09361640001
2023-09-21,14:21:04.000,264,10996144,13445,0,1695306063,13078.04766099,95.8208679599993,53503.170474720006
2023-09-21,14:21:05.000,264,10996164,13325,0,1695306064,13078.16891457,95.92660491000424,53503.317204240004
2023-09-21,14:21:06.000,264,10996129,13045,0,1695306065,13078.26995922,95.9688996900004,53503.38008832001
2023-09-21,14:21:07.000,264,10996129,13205,0,1695306066,13078.371003870001,96.03939099000127,53503.40104968
2023-09-21,14:21:08.000,264,10996179,13125,0,1695306067,13078.505730069992,96.11693142000149,53503.40803680001
2023-09-21,14:21:09.000,264,10996130,13125,0,1695306068,13078.593302100002,96.17332446000364,53503.505856480006
2023-09-21,14:21:10.000,264,10996174,13045,0,1695306069,13078.674137820002,96.25086489000387,53503.54079208
2023-09-21,14:21:11.000,264,10996177,13205,0,1695306070,13078.674137820002,96.34955271000217,53503.554766320005
2023-09-21,14:21:12.000,264,10996134,13125,0,1695306071,13078.768446159993,96.39184748999833,53503.554766320005
2023-09-21,14:21:13.000,264,10996141,13245,0,1695306072,13078.856018189988,96.48348618000455,53503.64559888001
2023-09-21,14:21:14.000,264,10996115,13245,0,1695306073,13079.017689629989,96.44119140000112,53503.73643144
2023-09-21,14:21:15.000,264,10996177,13405,0,1695306074,13079.07831641999,96.46938791999855,53503.80630264
2023-09-21,14:21:16.000,264,10996155,13365,0,1695306075,13079.14567952,96.4905353100039,53503.87617384
2023-09-21,14:21:17.000,264,10996128,13245,0,1695306076,13079.13894320999,96.4905353100039,53503.91110944001
2023-09-21,14:21:18.000,264,10996150,13525,0,1695306077,13079.20630631,96.5257809600007,53503.8971352
2023-09-21,14:21:19.000,264,10996163,13285,0,1695306078,13079.23998785999,96.51873183000134,53503.98098064001
2023-09-21,14:21:20.000,264,10996133,13085,0,1695306079,13079.293878339995,96.53283009000006,53503.99495488
2023-09-21,14:21:21.000,264,10996152,13685,0,1695306080,13079.314087269995,96.54692834999878,53504.02290336
2023-09-21,14:21:22.000,264,10996110,13085,0,1695306081,13079.34103250999,96.51168270000198,53504.05085184001
2023-09-21,14:21:23.000,264,10996146,13525,0,1695306082,13079.46228608999,96.5257809600007,53504.1416844
2023-09-21,14:21:24.000,264,10996194,13365,0,1695306083,13079.475758709996,96.50463357000262,53504.14867152001
2023-09-21,14:21:25.000,264,10996152,13325,0,1695306084,13079.48249501999,96.51873183000134,53504.24649120001
2023-09-21,14:21:26.000,264,10996102,13285,0,1695306085,13079.42860454,96.46938791999855,53504.18360712
2023-09-21,14:21:27.000,264,10996178,13285,0,1695306086,13079.48923133,96.45528965999983,53504.31636240001
2023-09-21,14:21:28.000,264,10996198,13405,0,1695306087,13079.52964919,96.44824053000048,53504.323349520004
2023-09-21,14:21:29.000,264,10996182,13125,0,1695306088,13079.536385499996,96.38479835999897,53504.36527224001
2023-09-21,14:21:30.000,264,10996141,13525,0,1695306089,13079.44881347,96.34250358000281,53504.4211692
2023-09-21,14:21:31.000,264,10996148,13205,0,1695306090,13079.52964919,96.32135619000474,53504.512001760006
2023-09-21,14:21:32.000,264,10996180,13325,0,1695306091,13079.40165929999,96.25791402000323,53504.43514344001
2023-09-21,14:21:33.000,264,10996132,13285,0,1695306092,13079.455549779996,96.22971749999851,53504.49802752
2023-09-21,14:21:34.000,264,10996132,13125,0,1695306093,13079.38145036999,96.24381576000451,53504.43514344001
2023-09-21,14:21:35.000,264,10996157,13045,0,1695306094,13079.394922989995,96.24381576000451,53504.41418208001
2023-09-21,14:21:36.000,264,10996153,13285,0,1695306095,13079.415131919995,96.2156192399998,53504.49802752
2023-09-21,14:21:37.000,264,10996157,13605,0,1695306096,13079.4690224,96.20152098000108,53504.60283432001
2023-09-21,14:21:38.000,264,10996136,13365,0,1695306097,13079.44881347,96.18742272000236,53504.60283432001
2023-09-21,14:21:39.000,264,10996143,13085,0,1695306098,13079.44881347,96.14512793999893,53504.57488584
2023-09-21,14:21:40.000,264,10996150,13365,0,1695306099,13079.455549779996,96.11693142000149,53504.5958472
2023-09-21,14:21:41.000,264,10996138,13205,0,1695306100,13079.415131919995,96.0816857700047,53504.491040400004
2023-09-21,14:21:42.000,264,10996149,13045,0,1695306101,13079.46228608999,96.09578403000341,53504.60283432001
2023-09-21,14:21:43.000,264,10996137,13245,0,1695306102,13079.597012289996,96.0816857700047,53504.63776992
2023-09-21,14:21:44.000,264,10996150,13285,0,1695306103,13079.597012289996,96.05348924999998,53504.70764112
2023-09-21,14:21:45.000,264,10996144,12965,0,1695306104,13079.623957529991,96.10283316000277,53504.5958472
2023-09-21,14:21:46.000,264,10996160,13285,0,1695306105,13079.704793249992,96.0816857700047,53504.63776992
2023-09-21,14:21:47.000,264,10996076,13285,0,1695306106,13079.711529560002,96.06053837999934,53504.63776992
2023-09-21,14:21:48.000,264,10996058,13285,0,1695306107,13079.765420039992,96.0675875099987,53504.63776992
2023-09-21,14:21:49.000,264,10996112,13405,0,1695306108,13079.832783140002,96.12398055000085,53504.6657184
2023-09-21,14:21:50.000,264,10996168,13485,0,1695306109,13079.792365280002,96.19447185000172,53504.658731280004
2023-09-21,14:21:51.000,264,10996152,13125,0,1695306110,13079.785628969992,96.23676662999787,53504.5958472
2023-09-21,14:21:52.000,264,10996139,13085,0,1695306111,13079.879937309997,96.22971749999851,53504.679692640006
2023-09-21,14:21:53.000,264,10996158,13085,0,1695306112,13080.007927199993,96.26496315000259,53504.7355896
2023-09-21,14:21:54.000,264,10996165,13285,0,1695306113,13079.974245650003,96.25086489000387,53504.8054608
2023-09-21,14:21:55.000,264,10996092,13245,0,1695306114,13079.927091479993,96.3143070599981,53504.67270552001
2023-09-21,14:21:56.000,264,10996101,13245,0,1695306115,13080.001190889998,96.3143070599981,53504.798473680006
2023-09-21,14:21:57.000,264,10996126,13445,0,1695306116,13080.028136129993,96.3143070599981,53504.81244792
2023-09-21,14:21:58.000,264,10996123,13045,0,1695306117,13080.028136129993,96.32135619000474,53504.78449944
2023-09-21,14:21:59.000,264,10996143,13325,0,1695306118,13080.007927199993,96.33545445000345,53504.74257672
2023-09-21,14:22:00.000,264,10996089,13485,0,1695306119,13079.980981959998,96.32135619000474,53504.74956384001
2023-09-21,14:22:01.000,264,10996135,13205,0,1695306120,13080.048345059993,96.27201228000195,53504.88930624001
2023-09-21,14:22:02.000,264,10996121,13205,0,1695306121,13080.068553989993,96.19447185000172,53504.86135776
2023-09-21,14:22:03.000,264,10996146,13045,0,1695306122,13080.034872439988,96.22971749999851,53504.83340928
2023-09-21,14:22:04.000,264,10996144,13085,0,1695306123,13079.967509339993,96.25086489000387,53504.90328048
2023-09-21,14:22:05.000,264,10996119,13005,0,1695306124,13079.960773029998,96.2156192399998,53504.85437064
2023-09-21,14:22:06.000,264,10996125,13445,0,1695306125,13079.927091479993,96.16627533000428,53504.86135776
2023-09-21,14:22:07.000,264,10996114,13365,0,1695306126,13079.920355169997,96.180373590003,53504.88231912
2023-09-21,14:22:08.000,264,10996166,13045,0,1695306127,13079.832783140002,96.12398055000085,53504.81244792
2023-09-21,14:22:09.000,264,10996158,13325,0,1695306128,13079.832783140002,96.10988229000213,53504.88930624001
2023-09-21,14:22:10.000,264,10996167,13125,0,1695306129,13079.792365280002,96.08873490000406,53504.93821608001
2023-09-21,14:22:11.000,264,10996170,13285,0,1695306130,13079.792365280002,96.10988229000213,53504.86834488001
2023-09-21,14:22:12.000,264,10996137,13285,0,1695306131,13079.718265869997,96.07463663999806,53504.83340928
2023-09-21,14:22:13.000,264,10996147,13365,0,1695306132,13079.799101589997,96.07463663999806,53504.875332
2023-09-21,14:22:14.000,264,10996190,13525,0,1695306133,13079.805837899992,96.02529273000255,53504.92424184
2023-09-21,14:22:15.000,264,10996116,13605,0,1695306134,13079.839519449997,95.99709620999784,53504.92424184
2023-09-21,14:22:16.000,264,10996127,13285,0,1695306135,13079.805837899992,95.9688996900004,53504.81943504001
2023-09-21,14:22:17.000,264,10996118,13445,0,1695306136,13079.873201000002,95.94775230000232,53504.92424184
2023-09-21,14:22:18.000,264,10996185,13605,0,1695306137,13079.866464689992,95.89135926000017,53504.95917744001
2023-09-21,14:22:19.000,264,10996164,13365,0,1695306138,13079.846255759992,95.91250664999825,53504.88930624001
2023-09-21,14:22:20.000,264,10996103,13325,0,1695306139,13079.886673619993,95.92660491000424,53504.83340928
2023-09-21,14:22:21.000,264,10996155,13245,0,1695306140,13079.974245650003,95.94070317000296,53504.847383520006
2023-09-21,14:22:22.000,264,10996099,12965,0,1695306141,13079.954036720002,95.84906448000402,53504.86834488001
2023-09-21,14:22:23.000,264,10996129,13005,0,1695306142,13079.947300409993,95.89135926000017,53504.826422160004
2023-09-21,14:22:24.000,264,10996158,13085,0,1695306143,13080.014663509988,95.8702118700021,53504.88231912
2023-09-21,14:22:25.000,264,10996166,13645,0,1695306144,13080.021399819998,95.86316274000274,53504.896293360005
2023-09-21,14:22:26.000,264,10996157,13445,0,1695306145,13079.940564099998,95.84201535000466,53504.79148656001
2023-09-21,14:22:27.000,264,10996135,12885,0,1695306146,13080.034872439988,95.8208679599993,53504.86135776
2023-09-21,14:22:28.000,264,10996148,13085,0,1695306147,13080.007927199993,95.79972057000123,53504.85437064
2023-09-21,14:22:29.000,264,10996141,13125,0,1695306148,13080.007927199993,95.79267144000187,53504.88930624001
2023-09-21,14:22:30.000,264,10996157,13365,0,1695306149,13079.994454580003,95.77152405000379,53504.78449944
2023-09-21,14:22:31.000,264,10996168,13005,0,1695306150,13079.987718269993,95.78562231000251,53504.77052520001
2023-09-21,14:22:32.000,264,10996134,13205,0,1695306151,13080.034872439988,95.79267144000187,53504.81943504001
2023-09-21,14:22:33.000,264,10996146,13125,0,1695306152,13080.007927199993,95.78562231000251,53504.8054608
2023-09-21,14:22:34.000,264,10996098,13405,0,1695306153,13080.014663509988,95.73627839999972,53504.76353808
2023-09-21,14:22:35.000,264,10996122,13285,0,1695306154,13080.061817679998,95.73627839999972,53504.76353808
2023-09-21,14:22:36.000,264,10996171,13125,0,1695306155,13080.028136129993,95.75037665999844,53504.70764112
2023-09-21,14:22:37.000,264,10996170,13325,0,1695306156,13079.994454580003,95.82791708999866,53504.62379568001
2023-09-21,14:22:38.000,264,10996115,13045,0,1695306157,13080.055081369988,95.80676970000059,53504.70764112
2023-09-21,14:22:39.000,264,10996154,13325,0,1695306158,13080.061817679998,95.80676970000059,53504.679692640006
2023-09-21,14:22:40.000,264,10996189,13285,0,1695306159,13080.041608749998,95.77857318000315,53504.609821440004
2023-09-21,14:22:41.000,264,10996110,13205,0,1695306160,13080.055081369988,95.77857318000315,53504.55392448001
2023-09-21,14:22:42.000,264,10996094,12845,0,1695306161,13080.108971849993,95.71513101000164,53504.609821440004
2023-09-21,14:22:43.000,264,10996150,12925,0,1695306162,13080.102235539998,95.65873796999949,53504.67270552001
2023-09-21,14:22:44.000,264,10996125,13085,0,1695306163,13080.129180779993,95.60939406000398,53504.58886008
2023-09-21,14:22:45.000,264,10996158,13245,0,1695306164,13080.061817679998,95.55300102000183,53504.609821440004
2023-09-21,14:22:46.000,264,10996131,13445,0,1695306165,13080.028136129993,95.44726407000417,53504.53995024
2023-09-21,14:22:47.000,264,10996157,13245,0,1695306166,13079.967509339993,95.40496929000074,53504.57488584
2023-09-21,14:22:48.000,264,10996110,13165,0,1695306167,13079.846255759992,95.32742886000051,53504.4211692
2023-09-21,14:22:49.000,264,10996120,13245,0,1695306168,13079.920355169997,95.25693755999964,53504.463091920006
2023-09-21,14:22:50.000,264,10996134,13525,0,1695306169,13079.873201000002,95.23579017000156,53504.491040400004
2023-09-21,14:22:51.000,264,10996203,13285,0,1695306170,13079.873201000002,95.15120061000198,53504.54693736
2023-09-21,14:22:52.000,264,10996129,13405,0,1695306171,13079.812574210002,95.15824974000134,53504.4211692
2023-09-21,14:22:53.000,264,10996130,13285,0,1695306172,13079.765420039992,95.17234800000006,53504.4211692
2023-09-21,14:22:54.000,264,10996145,13365,0,1695306173,13079.623957529991,95.08070931000111,53504.30238816
2023-09-21,14:22:55.000,264,10996145,13005,0,1695306174,13079.52964919,95.10890582999855,53504.25347832
2023-09-21,14:22:56.000,264,10996124,13085,0,1695306175,13079.536385499996,95.0666110500024,53504.295401040006
2023-09-21,14:22:57.000,264,10996175,13085,0,1695306176,13079.495967639996,95.03136539999832,53504.2814268
2023-09-21,14:22:58.000,264,10996138,13685,0,1695306177,13079.502703949991,95.00316888000089,53504.23950408
2023-09-21,14:22:59.000,264,10996133,13245,0,1695306178,13079.40839561,94.96087410000473,53504.20456848
2023-09-21,14:23:00.000,264,10996126,13245,0,1695306179,13079.354505129995,94.94677583999874,53504.18360712
2023-09-21,14:23:01.000,264,10996181,13165,0,1695306180,13079.28040571999,94.98202149000281,53504.11373592
2023-09-21,14:23:02.000,264,10996158,12965,0,1695306181,13079.20630631,94.98202149000281,53504.06482608
2023-09-21,14:23:03.000,264,10996140,13205,0,1695306182,13079.152415829994,95.05956192000303,53504.07880032001
2023-09-21,14:23:04.000,264,10996138,13365,0,1695306183,13079.064843799999,95.08070931000111,53503.987967760004
2023-09-21,14:23:05.000,264,10996128,12965,0,1695306184,13078.990744389994,95.07366018000175,53503.98098064001
2023-09-21,14:23:06.000,264,10996141,13325,0,1695306185,13078.903172359998,95.08070931000111,53503.97399352
2023-09-21,14:23:07.000,264,10996139,13325,0,1695306186,13078.788655089993,95.1300532200039,53503.93207080001
2023-09-21,14:23:08.000,264,10996164,13405,0,1695306187,13078.660665199997,95.15120061000198,53503.83425112001
2023-09-21,14:23:09.000,264,10996180,13405,0,1695306188,13078.640456269997,95.1652988700007,53503.83425112001
2023-09-21,14:23:10.000,264,10996152,13125,0,1695306189,13078.478784829997,95.20759365000413,53503.76437992001
2023-09-21,14:23:11.000,264,10996112,13205,0,1695306190,13078.377740179996,95.20759365000413,53503.771367040004
2023-09-21,14:23:12.000,264,10996120,13325,0,1695306191,13078.256486599996,95.19349538999813,53503.65957312
2023-09-21,14:23:13.000,264,10996133,13285,0,1695306192,13078.296904459996,95.17939712999942,53503.73643144
2023-09-21,14:23:14.000,264,10996150,13325,0,1695306193,13078.16891457,95.15824974000134,53503.74341856001
2023-09-21,14:23:15.000,264,10996183,13325,0,1695306194,13078.02745206,95.12300409000454,53503.66656024001
2023-09-21,14:23:16.000,264,10996116,13285,0,1695306195,13077.912934789994,95.05956192000303,53503.59668904001
2023-09-21,14:23:17.000,264,10996134,13285,0,1695306196,13077.737790729989,94.98907062000217,53503.54079208
2023-09-21,14:23:18.000,264,10996143,13405,0,1695306197,13077.609800839993,94.93267758000002,53503.42899816001
2023-09-21,14:23:19.000,264,10996098,13245,0,1695306198,13077.562646669998,94.84103889000107,53503.36611408
2023-09-21,14:23:20.000,264,10996116,13405,0,1695306199,13077.448129399992,94.76349846000085,53503.35912696001
2023-09-21,14:23:21.000,264,10996177,13365,0,1695306200,13077.407711539992,94.71415454999806,53503.36611408
2023-09-21,14:23:22.000,264,10996164,13205,0,1695306201,13077.306666889992,94.66481064000254,53503.31021712001
2023-09-21,14:23:23.000,264,10996122,12925,0,1695306202,13077.205622239991,94.64366325000447,53503.317204240004
2023-09-21,14:23:24.000,264,10996159,13365,0,1695306203,13077.084368659991,94.60136847000103,53503.24034592001
2023-09-21,14:23:25.000,264,10996063,13165,0,1695306204,13076.94290614999,94.59431934000168,53503.219384560005
2023-09-21,14:23:26.000,264,10996156,13205,0,1695306205,13076.78797102,94.53087717000017,53503.07265504001
2023-09-21,14:23:27.000,264,10996093,13085,0,1695306206,13076.713871609994,94.54497542999889,53503.100603520004
2023-09-21,14:23:28.000,264,10996141,12885,0,1695306207,13076.606090649999,94.52382804000081,53503.08662928
2023-09-21,14:23:29.000,264,10996156,13085,0,1695306208,13076.558936479989,94.54497542999889,53503.01675808
2023-09-21,14:23:30.000,264,10996147,12965,0,1695306209,13076.410737659993,94.50972978000209,53502.96086112
2023-09-21,14:23:31.000,264,10996133,13445,0,1695306210,13076.350110869993,94.50972978000209,53502.87002856
2023-09-21,14:23:32.000,264,10996183,13285,0,1695306211,13076.269275149993,94.48858239000401,53502.82810584001
2023-09-21,14:23:33.000,264,10996141,13285,0,1695306212,13076.201912049997,94.48153326000465,53502.7442604
2023-09-21,14:23:34.000,264,10996179,13125,0,1695306213,13076.148021569992,94.53087717000017,53502.69535056
2023-09-21,14:23:35.000,264,10996178,13125,0,1695306214,13076.013295370001,94.50972978000209,53502.646440720004
2023-09-21,14:23:36.000,264,10996143,13325,0,1695306215,13075.87183286,94.55907369000488,53502.52765968
2023-09-21,14:23:37.000,264,10996115,13125,0,1695306216,13075.905514409991,94.52382804000081,53502.618492240006
2023-09-21,14:23:38.000,264,10996125,13325,0,1695306217,13075.716897729995,94.55907369000488,53502.4647756
2023-09-21,14:23:39.000,264,10996153,13245,0,1695306218,13075.676479869995,94.5731719500036,53502.52067256001
2023-09-21,14:23:40.000,264,10996148,13205,0,1695306219,13075.54848998,94.60136847000103,53502.41586576
2023-09-21,14:23:41.000,264,10996125,13325,0,1695306220,13075.373345919994,94.65776151000318,53502.30407184001
2023-09-21,14:23:42.000,264,10996159,13245,0,1695306221,13075.292510199994,94.7071054199987,53502.26913624
2023-09-21,14:23:43.000,264,10996162,13405,0,1695306222,13075.130838759993,94.72825281000405,53502.17131656
2023-09-21,14:23:44.000,264,10996153,13165,0,1695306223,13075.029794109993,94.80579324000428,53502.19926504
2023-09-21,14:23:45.000,264,10996162,13085,0,1695306224,13074.928749459992,94.87628453999787,53502.19926504
2023-09-21,14:23:46.000,264,10996130,13085,0,1695306225,13074.847913739992,94.9538249699981,53502.12939384
2023-09-21,14:23:47.000,264,10996170,12845,0,1695306226,13074.753605400001,94.97497236000345,53502.08747112001
2023-09-21,14:23:48.000,264,10996135,13125,0,1695306227,13074.57172503,95.03841452999768,53501.996638560006
2023-09-21,14:23:49.000,264,10996101,13165,0,1695306228,13074.517834549995,95.03136539999832,53501.996638560006
2023-09-21,14:23:50.000,264,10996117,13085,0,1695306229,13074.46394406999,95.05956192000303,53501.93375448
2023-09-21,14:23:51.000,264,10996124,13245,0,1695306230,13074.517834549995,95.12300409000454,53501.88484464
2023-09-21,14:23:52.000,264,10996189,13285,0,1695306231,13074.38310834999,95.1300532200039,53501.807986320004
2023-09-21,14:23:53.000,264,10996146,13365,0,1695306232,13074.376372039995,95.24988843000028,53501.780037840006
2023-09-21,14:23:54.000,264,10996161,13405,0,1695306233,13074.36289941999,95.28513408000435,53501.77305072001
2023-09-21,14:23:55.000,264,10996154,13125,0,1695306234,13074.376372039995,95.33447798999987,53501.780037840006
2023-09-21,14:23:56.000,264,10996117,13165,0,1695306235,13074.38310834999,95.34152711999923,53501.710166640005
2023-09-21,14:23:57.000,264,10996157,13085,0,1695306236,13074.32921787,95.40496929000074,53501.66824392
2023-09-21,14:23:58.000,264,10996132,13285,0,1695306237,13074.30227262999,95.44021494000481,53501.64728256
2023-09-21,14:23:59.000,264,10996160,13285,0,1695306238,13074.248382149999,95.44021494000481,53501.43766896001
2023-09-21,14:24:00.000,264,10996136,12965,0,1695306239,13074.255118459994,95.48250972000096,53501.51452728001
2023-09-21,14:24:01.000,264,10996152,13085,0,1695306240,13074.36963573,95.50365710999904,53501.591385600004
2023-09-21,14:24:02.000,264,10996172,13485,0,1695306241,13074.40331727999,95.5248045000044,53501.58439848001
2023-09-21,14:24:03.000,264,10996121,13325,0,1695306242,13074.43026252,95.53890276000311,53501.51452728001
2023-09-21,14:24:04.000,264,10996110,13205,0,1695306243,13074.36963573,95.59529579999798,53501.40273336
2023-09-21,14:24:05.000,264,10996139,12965,0,1695306244,13074.436998829995,95.66578709999885,53501.325875040005
2023-09-21,14:24:06.000,264,10996115,13085,0,1695306245,13074.558252409995,95.6869344900042,53501.36081064
2023-09-21,14:24:07.000,264,10996103,13405,0,1695306246,13074.62561550999,95.73627839999972,53501.34683640001
2023-09-21,14:24:08.000,264,10996097,13205,0,1695306247,13074.618879199996,95.76447492000443,53501.31888792001
2023-09-21,14:24:09.000,264,10996138,12965,0,1695306248,13074.679505989996,95.76447492000443,53501.24901672001
2023-09-21,14:24:10.000,264,10996140,13445,0,1695306249,13074.834441120001,95.76447492000443,53501.35382352
2023-09-21,14:24:11.000,264,10996126,13365,0,1695306250,13074.861386359997,95.81381882999995,53501.26299096
2023-09-21,14:24:12.000,264,10996132,13165,0,1695306251,13074.915276840002,95.84201535000466,53501.28395232
2023-09-21,14:24:13.000,264,10996215,13285,0,1695306252,13074.975903630002,95.91955578000488,53501.29093944
2023-09-21,14:24:14.000,264,10996136,13325,0,1695306253,13075.023057799997,95.94070317000296,53501.276965200006
2023-09-21,14:24:15.000,264,10996151,13405,0,1695306254,13075.043266729997,96.00414534000447,53501.207094000005
2023-09-21,14:24:16.000,264,10996169,13165,0,1695306255,13075.137575070003,96.01824360000319,53501.2420296
2023-09-21,14:24:17.000,264,10996142,13085,0,1695306256,13075.265564959998,96.00414534000447,53501.26299096
2023-09-21,14:24:18.000,264,10996158,13245,0,1695306257,13075.198201859988,96.07463663999806,53501.158184160005
2023-09-21,14:24:19.000,264,10996166,13205,0,1695306258,13075.393554849994,96.05348924999998,53501.276965200006
2023-09-21,14:24:20.000,264,10996157,13285,0,1695306259,13075.339664369989,96.01824360000319,53501.29792656001
2023-09-21,14:24:21.000,264,10996099,13445,0,1695306260,13075.393554849994,96.0323418600019,53501.2420296
2023-09-21,14:24:22.000,264,10996117,13245,0,1695306261,13075.413763779994,95.9688996900004,53501.21408112
2023-09-21,14:24:23.000,264,10996152,13245,0,1695306262,13075.48786319,95.9688996900004,53501.19311976
2023-09-21,14:24:24.000,264,10996112,13285,0,1695306263,13075.58890784,95.91250664999825,53501.24901672001
2023-09-21,14:24:25.000,264,10996106,13245,0,1695306264,13075.68321617999,95.94070317000296,53501.22106824
2023-09-21,14:24:26.000,264,10996170,13085,0,1695306265,13075.696688799995,95.91955578000488,53501.2420296
2023-09-21,14:24:27.000,264,10996164,13285,0,1695306266,13075.85162393,95.84201535000466,53501.304913680004
2023-09-21,14:24:28.000,264,10996164,13285,0,1695306267,13075.838151309996,95.80676970000059,53501.31888792001
2023-09-21,14:24:29.000,264,10996140,13085,0,1695306268,13075.858360239996,95.7574257899978,53501.20010688001
2023-09-21,14:24:30.000,264,10996171,13125,0,1695306269,13075.966141199991,95.75037665999844,53501.26997808001
2023-09-21,14:24:31.000,264,10996156,13205,0,1695306270,13076.046976919992,95.74332752999908,53501.31888792001
2023-09-21,14:24:32.000,264,10996149,13405,0,1695306271,13076.114340020002,95.73627839999972,53501.381772
2023-09-21,14:24:33.000,264,10996170,13205,0,1695306272,13076.127812639992,95.71513101000164,53501.28395232
2023-09-21,14:24:34.000,264,10996153,13285,0,1695306273,13076.249066219993,95.64463971000077,53501.36081064
2023-09-21,14:24:35.000,264,10996133,13285,0,1695306274,13076.242329909997,95.65873796999949,53501.36779776001
2023-09-21,14:24:36.000,264,10996195,13365,0,1695306275,13076.276011460002,95.65873796999949,53501.40972048
2023-09-21,14:24:37.000,264,10996125,13325,0,1695306276,13076.282747769998,95.67988536000485,53501.36081064
2023-09-21,14:24:38.000,264,10996169,13125,0,1695306277,13076.370319799993,95.67988536000485,53501.381772
2023-09-21,14:24:39.000,264,10996130,13325,0,1695306278,13076.430946589993,95.69398362000356,53501.36779776001
2023-09-21,14:24:40.000,264,10996157,13245,0,1695306279,13076.451155519993,95.70103275000292,53501.39574624001
2023-09-21,14:24:41.000,264,10996102,13205,0,1695306280,13076.484837069998,95.70103275000292,53501.40972048
2023-09-21,14:24:42.000,264,10996139,13125,0,1695306281,13076.464628139998,95.65873796999949,53501.40273336
2023-09-21,14:24:43.000,264,10996140,13125,0,1695306282,13076.558936479989,95.67988536000485,53501.46561744001
2023-09-21,14:24:44.000,264,10996143,13125,0,1695306283,13076.558936479989,95.61644319000334,53501.50055304
2023-09-21,14:24:45.000,264,10996096,13405,0,1695306284,13076.491573379993,95.60939406000398,53501.4516432
2023-09-21,14:24:46.000,264,10996072,13285,0,1695306285,13076.612826959994,95.53185363000375,53501.542475760005
2023-09-21,14:24:47.000,264,10996123,13365,0,1695306286,13076.673453749994,95.51775536999776,53501.58439848001
2023-09-21,14:24:48.000,264,10996116,13125,0,1695306287,13076.61956326999,95.50365710999904,53501.4516432
2023-09-21,14:24:49.000,264,10996125,13565,0,1695306288,13076.72734423,95.50365710999904,53501.55645
2023-09-21,14:24:50.000,264,10996148,13565,0,1695306289,13076.74081684999,95.46136233000288,53501.59837272
2023-09-21,14:24:51.000,264,10996139,13325,0,1695306290,13076.74081684999,95.45431320000353,53501.60535984001
2023-09-21,14:24:52.000,264,10996096,13125,0,1695306291,13076.693662679994,95.42611667999881,53501.60535984001
2023-09-21,14:24:53.000,264,10996130,13285,0,1695306292,13076.65998112999,95.39087103000202,53501.51452728001
2023-09-21,14:24:54.000,264,10996153,13285,0,1695306293,13076.633035889994,95.32037973000115,53501.591385600004
2023-09-21,14:24:55.000,264,10996120,13325,0,1695306294,13076.65998112999,95.24283930000092,53501.60535984001
2023-09-21,14:24:56.000,264,10996166,13045,0,1695306295,13076.666717439999,95.18644625999877,53501.63330832001
2023-09-21,14:24:57.000,264,10996120,13085,0,1695306296,13076.754289469995,95.1652988700007,53501.640295440004
2023-09-21,14:24:58.000,264,10996124,13285,0,1695306297,13076.774498399995,95.10185669999919,53501.67523104
2023-09-21,14:24:59.000,264,10996130,13245,0,1695306298,13076.74755316,95.10890582999855,53501.71715376
2023-09-21,14:25:00.000,264,10996146,13285,0,1695306299,13076.7071353,95.08070931000111,53501.6961924
2023-09-21,14:25:01.000,264,10996119,13325,0,1695306300,13076.734080539994,95.14415148000262,53501.67523104
2023-09-21,14:25:02.000,264,10996142,13125,0,1695306301,13076.774498399995,95.13710235000326,53501.6263212
2023-09-21,14:25:03.000,264,10996147,13165,0,1695306302,13076.76776209,95.15120061000198,53501.57741136
2023-09-21,14:25:04.000,264,10996116,13365,0,1695306303,13076.84859781,95.10890582999855,53501.72414088
2023-09-21,14:25:05.000,264,10996140,13205,0,1695306304,13076.86207042999,95.07366018000175,53501.73811512
2023-09-21,14:25:06.000,264,10996136,13085,0,1695306305,13076.88901567,94.98202149000281,53501.759076480004
2023-09-21,14:25:07.000,264,10996124,13205,0,1695306306,13076.835125189995,94.98202149000281,53501.78702496
2023-09-21,14:25:08.000,264,10996162,13245,0,1695306307,13076.88227935999,94.97497236000345,53501.78702496
2023-09-21,14:25:09.000,264,10996118,13405,0,1695306308,13076.86880674,95.0172671399996,53501.75208936001
2023-09-21,14:25:10.000,264,10996095,13205,0,1695306309,13076.895751979995,94.99611975000153,53501.78702496
2023-09-21,14:25:11.000,264,10996116,13605,0,1695306310,13076.86207042999,95.03841452999768,53501.759076480004
2023-09-21,14:25:12.000,264,10996108,13125,0,1695306311,13076.84186149999,95.00316888000089,53501.78702496
2023-09-21,14:25:13.000,264,10996122,13085,0,1695306312,13076.78123470999,94.99611975000153,53501.78702496
2023-09-21,14:25:14.000,264,10996155,13365,0,1695306313,13076.80144363999,94.96792323000409,53501.82196056001
2023-09-21,14:25:15.000,264,10996143,13405,0,1695306314,13076.76776209,94.98202149000281,53501.84990904001
2023-09-21,14:25:16.000,264,10996118,13205,0,1695306315,13076.754289469995,94.96087410000473,53501.85689616
2023-09-21,14:25:17.000,264,10996100,12965,0,1695306316,13076.673453749994,95.0172671399996,53501.82196056001
2023-09-21,14:25:18.000,264,10996123,13045,0,1695306317,13076.579145409989,95.05251279000368,53501.710166640005
2023-09-21,14:25:19.000,264,10996146,13005,0,1695306318,13076.599354339989,95.04546366000432,53501.7660636
2023-09-21,14:25:20.000,264,10996144,12925,0,1695306319,13076.552200169994,95.09480756999983,53501.87087040001
2023-09-21,14:25:21.000,264,10996095,13245,0,1695306320,13076.451155519993,95.10890582999855,53501.7660636
2023-09-21,14:25:22.000,264,10996078,13245,0,1695306321,13076.444419209998,95.05251279000368,53501.86388328
2023-09-21,14:25:23.000,264,10996083,13165,0,1695306322,13076.363583489998,95.09480756999983,53501.84990904001
2023-09-21,14:25:24.000,264,10996137,13085,0,1695306323,13076.323165629998,95.10185669999919,53501.82196056001
2023-09-21,14:25:25.000,264,10996139,13525,0,1695306324,13076.181703119997,95.17939712999942,53501.780037840006
2023-09-21,14:25:26.000,264,10996115,13125,0,1695306325,13076.188439429992,95.18644625999877,53501.73112800001
2023-09-21,14:25:27.000,264,10996190,13405,0,1695306326,13076.148021569992,95.22169191000285,53501.79401208
2023-09-21,14:25:28.000,264,10996109,13165,0,1695306327,13075.986350129991,95.22169191000285,53501.70317952001
2023-09-21,14:25:29.000,264,10996135,13325,0,1695306328,13075.986350129991,95.23579017000156,53501.74510224
2023-09-21,14:25:30.000,264,10996144,13325,0,1695306329,13076.006559059992,95.19349538999813,53501.78702496
2023-09-21,14:25:31.000,264,10996113,13365,0,1695306330,13075.858360239996,95.20759365000413,53501.807986320004
2023-09-21,14:25:32.000,264,10996142,13085,0,1695306331,13075.831415,95.20759365000413,53501.73811512
2023-09-21,14:25:33.000,264,10996129,13405,0,1695306332,13075.64953463,95.2287410400022,53501.63330832001
2023-09-21,14:25:34.000,264,10996136,13165,0,1695306333,13075.66974356,95.23579017000156,53501.67523104
2023-09-21,14:25:35.000,264,10996150,13405,0,1695306334,13075.595644149995,95.25693755999964,53501.6961924
2023-09-21,14:25:36.000,264,10996117,12925,0,1695306335,13075.514808429994,95.27808494999772,53501.71715376
2023-09-21,14:25:37.000,264,10996139,13045,0,1695306336,13075.454181639994,95.30628147000243,53501.6263212
2023-09-21,14:25:38.000,264,10996123,13165,0,1695306337,13075.359873299989,95.35562537999795,53501.52850152
2023-09-21,14:25:39.000,264,10996095,13405,0,1695306338,13075.252092339993,95.38382190000266,53501.48657880001
2023-09-21,14:25:40.000,264,10996170,13085,0,1695306339,13075.177992929988,95.4120184200001,53501.56343712001
2023-09-21,14:25:41.000,264,10996106,13325,0,1695306340,13075.063475659997,95.41906754999945,53501.57042424
2023-09-21,14:25:42.000,264,10996104,13285,0,1695306341,13074.982639939997,95.43316580999817,53501.542475760005
2023-09-21,14:25:43.000,264,10996121,13365,0,1695306342,13074.827704809992,95.36972364000394,53501.36081064
2023-09-21,14:25:44.000,264,10996101,13165,0,1695306343,13074.807495879992,95.31333060000179,53501.47959168
2023-09-21,14:25:45.000,264,10996130,13325,0,1695306344,13074.65256075,95.27103581999836,53501.38875912
2023-09-21,14:25:46.000,264,10996149,12885,0,1695306345,13074.58519764999,95.20759365000413,53501.3119008
2023-09-21,14:25:47.000,264,10996138,13125,0,1695306346,13074.53130717,95.20054452000477,53501.26299096
2023-09-21,14:25:48.000,264,10996178,13165,0,1695306347,13074.457207759995,95.17234800000006,53501.26299096
2023-09-21,14:25:49.000,264,10996147,13245,0,1695306348,13074.38310834999,95.19349538999813,53501.207094000005
2023-09-21,14:25:50.000,264,10996128,12965,0,1695306349,13074.30900894,95.17234800000006,53501.19311976
2023-09-21,14:25:51.000,264,10996105,13125,0,1695306350,13074.275327389994,95.18644625999877,53501.109274320006
2023-09-21,14:25:52.000,264,10996096,13245,0,1695306351,13074.174282739994,95.22169191000285,53500.9974804
2023-09-21,14:25:53.000,264,10996172,13325,0,1695306352,13074.113655949994,95.22169191000285,53501.0673516
2023-09-21,14:25:54.000,264,10996144,13205,0,1695306353,13074.079974399989,95.20759365000413,53501.01145464001
2023-09-21,14:25:55.000,264,10996169,13365,0,1695306354,13073.999138679988,95.30628147000243,53500.9974804
2023-09-21,14:25:56.000,264,10996165,13285,0,1695306355,13073.938511889988,95.35562537999795,53500.96254480001
2023-09-21,14:25:57.000,264,10996118,13565,0,1695306356,13073.877885100002,95.36267451000458,53500.90664784
2023-09-21,14:25:58.000,264,10996145,13245,0,1695306357,13073.803785689997,95.38382190000266,53500.85075088
2023-09-21,14:25:59.000,264,10996109,13445,0,1695306358,13073.783576759997,95.40496929000074,53500.871712240005
2023-09-21,14:26:00.000,264,10996101,13125,0,1695306359,13073.702741039997,95.39792016000138,53500.80184104
2023-09-21,14:26:01.000,264,10996099,13245,0,1695306360,13073.642114249997,95.43316580999817,53500.80882816
2023-09-21,14:26:02.000,264,10996081,13205,0,1695306361,13073.682532109997,95.43316580999817,53500.89966072
2023-09-21,14:26:03.000,264,10996116,13125,0,1695306362,13073.716213660002,95.48250972000096,53500.81581528001
2023-09-21,14:26:04.000,264,10996113,13445,0,1695306363,13073.581487459996,95.50365710999904,53500.773892560006
2023-09-21,14:26:05.000,264,10996150,13445,0,1695306364,13073.588223769992,95.55300102000183,53500.67607288001
2023-09-21,14:26:06.000,264,10996153,13445,0,1695306365,13073.568014839992,95.58824666999863,53500.655111520005
2023-09-21,14:26:07.000,264,10996097,13445,0,1695306366,13073.43328864,95.65873796999949,53500.55729184001
2023-09-21,14:26:08.000,264,10996082,13445,0,1695306367,13073.43328864,95.69398362000356,53500.5433176
2023-09-21,14:26:09.000,264,10996131,13165,0,1695306368,13073.480442809996,95.73627839999972,53500.59222744
2023-09-21,14:26:10.000,264,10996107,13565,0,1695306369,13073.487179119991,95.79267144000187,53500.57825320001
2023-09-21,14:26:11.000,264,10996147,13245,0,1695306370,13073.440024949996,95.85611361000338,53500.50838200001
2023-09-21,14:26:12.000,264,10996101,13285,0,1695306371,13073.426552329991,95.86316274000274,53500.51536912
2023-09-21,14:26:13.000,264,10996146,13085,0,1695306372,13073.39287078,95.84906448000402,53500.49440776
2023-09-21,14:26:14.000,264,10996156,13325,0,1695306373,13073.359189229996,95.83496621999802,53500.48043352001
2023-09-21,14:26:15.000,264,10996135,13085,0,1695306374,13073.37266185,95.79972057000123,53500.46645928
2023-09-21,14:26:16.000,264,10996118,13125,0,1695306375,13073.298562439995,95.7574257899978,53500.319729760005
2023-09-21,14:26:17.000,264,10996132,13285,0,1695306376,13073.24467195999,95.77857318000315,53500.30575552
2023-09-21,14:26:18.000,264,10996108,13445,0,1695306377,13073.24467195999,95.77152405000379,53500.37562672
2023-09-21,14:26:19.000,264,10996126,13205,0,1695306378,13073.237935649995,95.74332752999908,53500.32671688
2023-09-21,14:26:20.000,264,10996130,13445,0,1695306379,13073.237935649995,95.70103275000292,53500.319729760005
2023-09-21,14:26:21.000,264,10996086,13285,0,1695306380,13073.157099929995,95.70808188000228,53500.32671688
2023-09-21,14:26:22.000,264,10996149,12965,0,1695306381,13073.076264209994,95.722180140001,53500.23588432
2023-09-21,14:26:23.000,264,10996067,13245,0,1695306382,13073.035846349994,95.7574257899978,53500.17998736
2023-09-21,14:26:24.000,264,10996106,13365,0,1695306383,13073.029110039999,95.75037665999844,53500.270819920006
2023-09-21,14:26:25.000,264,10996127,13285,0,1695306384,13072.98195586999,95.77152405000379,53500.26383280001
2023-09-21,14:26:26.000,264,10996127,12885,0,1695306385,13072.921329079989,95.75037665999844,53500.270819920006
2023-09-21,14:26:27.000,264,10996163,13285,0,1695306386,13072.887647529999,95.75037665999844,53500.17300024001
2023-09-21,14:26:28.000,264,10996107,13365,0,1695306387,13072.921329079989,95.69398362000356,53500.22191008001
2023-09-21,14:26:29.000,264,10996133,13365,0,1695306388,13072.941538009989,95.74332752999908,53500.103129040006
2023-09-21,14:26:30.000,264,10996093,13045,0,1695306389,13072.867438599998,95.71513101000164,53500.103129040006
2023-09-21,14:26:31.000,264,10996123,13365,0,1695306390,13072.901120149989,95.722180140001,53500.152038880005
2023-09-21,14:26:32.000,264,10996150,13365,0,1695306391,13072.813548119993,95.70103275000292,53500.13806464
2023-09-21,14:26:33.000,264,10996128,13125,0,1695306392,13072.793339189993,95.722180140001,53500.06120632
2023-09-21,14:26:34.000,264,10996118,12925,0,1695306393,13072.725976089998,95.70103275000292,53500.01229648
2023-09-21,14:26:35.000,264,10996124,13365,0,1695306394,13072.712503469993,95.66578709999885,53500.0891548
2023-09-21,14:26:36.000,264,10996097,13285,0,1695306395,13072.699030850003,95.69398362000356,53500.033257840005
2023-09-21,14:26:37.000,264,10996155,13165,0,1695306396,13072.658612990002,95.69398362000356,53499.97736088001
2023-09-21,14:26:38.000,264,10996141,13205,0,1695306397,13072.611458819993,95.67988536000485,53499.94242528
2023-09-21,14:26:39.000,264,10996126,13245,0,1695306398,13072.631667749993,95.6869344900042,53499.914476800004
2023-09-21,14:26:40.000,264,10996096,13325,0,1695306399,13072.591249889992,95.74332752999908,53499.90748968001
2023-09-21,14:26:41.000,264,10996112,12965,0,1695306400,13072.732712399993,95.77152405000379,53499.97037376
2023-09-21,14:26:42.000,264,10996113,13285,0,1695306401,13072.685558229998,95.74332752999908,53499.914476800004
2023-09-21,14:26:43.000,264,10996092,13445,0,1695306402,13072.712503469993,95.74332752999908,53499.865566960005
2023-09-21,14:26:44.000,264,10996135,13205,0,1695306403,13072.658612990002,95.70103275000292,53499.85857984001
2023-09-21,14:26:45.000,264,10996194,13285,0,1695306404,13072.591249889992,95.70808188000228,53499.816657120005
2023-09-21,14:26:46.000,264,10996137,13365,0,1695306405,13072.469996309992,95.70808188000228,53499.78870864001
2023-09-21,14:26:47.000,264,10996148,13445,0,1695306406,13072.483468929997,95.74332752999908,53499.76076016001
2023-09-21,14:26:48.000,264,10996102,13205,0,1695306407,13072.496941550002,95.70103275000292,53499.67691472
2023-09-21,14:26:49.000,264,10996152,13085,0,1695306408,13072.469996309992,95.71513101000164,53499.697876080005
2023-09-21,14:26:50.000,264,10996119,13205,0,1695306409,13072.523886789997,95.63759058000142,53499.76076016001
2023-09-21,14:26:51.000,264,10996110,13445,0,1695306410,13072.483468929997,95.69398362000356,53499.61403064
2023-09-21,14:26:52.000,264,10996176,13525,0,1695306411,13072.476732620002,95.65168884000013,53499.67691472
2023-09-21,14:26:53.000,264,10996128,13205,0,1695306412,13072.416105830001,95.6869344900042,53499.544159439996
2023-09-21,14:26:54.000,264,10996108,13165,0,1695306413,13072.402633209997,95.67283622999821,53499.55114656001
2023-09-21,14:26:55.000,264,10996135,13245,0,1695306414,13072.281379629996,95.71513101000164,53499.47428824001
2023-09-21,14:26:56.000,264,10996099,13205,0,1695306415,13072.368951659992,95.6869344900042,53499.544159439996
2023-09-21,14:26:57.000,264,10996087,13205,0,1695306416,13072.355479040001,95.67988536000485,53499.460314
2023-09-21,14:26:58.000,264,10996114,13405,0,1695306417,13072.301588559996,95.60939406000398,53499.44633976
2023-09-21,14:26:59.000,264,10996078,13405,0,1695306418,13072.21401653,95.56709928000055,53499.44633976
2023-09-21,14:27:00.000,264,10996136,13445,0,1695306419,13072.079290329995,95.58824666999863,53499.36948144
2023-09-21,14:27:01.000,264,10996138,13285,0,1695306420,13072.10623556999,95.58119753999927,53499.36948144
2023-09-21,14:27:02.000,264,10996163,13445,0,1695306421,13072.08602663999,95.56005015000119,53499.39742992
2023-09-21,14:27:03.000,264,10996141,13285,0,1695306422,13071.95130044,95.60939406000398,53499.28563600001
2023-09-21,14:27:04.000,264,10996140,13045,0,1695306423,13071.86372840999,95.59529579999798,53499.194803440005
2023-09-21,14:27:05.000,264,10996125,13285,0,1695306424,13071.897409959995,95.54595189000247,53499.17384208
2023-09-21,14:27:06.000,264,10996108,13325,0,1695306425,13071.789628999999,95.5107062399984,53499.13890648001
2023-09-21,14:27:07.000,264,10996100,13325,0,1695306426,13071.742474829989,95.5107062399984,53499.06903528001
2023-09-21,14:27:08.000,264,10996088,13125,0,1695306427,13071.769420069999,95.4754605900016,53499.145893600005
2023-09-21,14:27:09.000,264,10996144,13125,0,1695306428,13071.722265899989,95.50365710999904,53499.01313832
2023-09-21,14:27:10.000,264,10996115,13045,0,1695306429,13071.76268375999,95.46136233000288,53498.98518984
2023-09-21,14:27:11.000,264,10996103,13205,0,1695306430,13071.742474829989,95.49660797999968,53499.0061512
2023-09-21,14:27:12.000,264,10996110,13285,0,1695306431,13071.614484939993,95.48250972000096,53498.92230576001
2023-09-21,14:27:13.000,264,10996106,13125,0,1695306432,13071.681848039989,95.46841146000224,53498.92230576001
2023-09-21,14:27:14.000,264,10996091,13245,0,1695306433,13071.654902799994,95.44726407000417,53498.95025424001
2023-09-21,14:27:15.000,264,10996117,13125,0,1695306434,13071.601012319989,95.44726407000417,53498.88038304001
2023-09-21,14:27:16.000,264,10996141,13205,0,1695306435,13071.621221249989,95.44726407000417,53498.83147320001
2023-09-21,14:27:17.000,264,10996133,13125,0,1695306436,13071.553858149993,95.46136233000288,53498.810511840005
2023-09-21,14:27:18.000,264,10996181,13125,0,1695306437,13071.506703979998,95.43316580999817,53498.76858912
2023-09-21,14:27:19.000,264,10996105,13245,0,1695306438,13071.419131950002,95.41906754999945,53498.69871792
2023-09-21,14:27:20.000,264,10996139,13285,0,1695306439,13071.365241469997,95.40496929000074,53498.68474368001
2023-09-21,14:27:21.000,264,10996103,13005,0,1695306440,13071.304614679997,95.39792016000138,53498.61487248001
2023-09-21,14:27:22.000,264,10996143,13285,0,1695306441,13071.324823609997,95.3767727700033,53498.6218596
2023-09-21,14:27:23.000,264,10996090,13165,0,1695306442,13071.264196819997,95.38382190000266,53498.62884672
2023-09-21,14:27:24.000,264,10996092,13405,0,1695306443,13071.190097409992,95.34152711999923,53498.61487248001
2023-09-21,14:27:25.000,264,10996130,13645,0,1695306444,13071.149679549992,95.32742886000051,53498.60788536
2023-09-21,14:27:26.000,264,10996091,13405,0,1695306445,13071.021689659996,95.28513408000435,53498.572949760004
2023-09-21,14:27:27.000,264,10996133,13125,0,1695306446,13070.988008109991,95.24988843000028,53498.4821172
2023-09-21,14:27:28.000,264,10996138,13005,0,1695306447,13070.860018219995,95.30628147000243,53498.43320736
2023-09-21,14:27:29.000,264,10996093,13085,0,1695306448,13070.88696345999,95.32742886000051,53498.44019448
2023-09-21,14:27:30.000,264,10996089,13285,0,1695306449,13070.88696345999,95.24283930000092,53498.405258880004
2023-09-21,14:27:31.000,264,10996141,13005,0,1695306450,13070.70508308999,95.23579017000156,53498.258529360006
2023-09-21,14:27:32.000,264,10996131,13205,0,1695306451,13070.73202833,95.24283930000092,53498.37731040001
2023-09-21,14:27:33.000,264,10996138,12925,0,1695306452,13070.58382950999,95.17234800000006,53498.33538768
2023-09-21,14:27:34.000,264,10996134,13365,0,1695306453,13070.58382950999,95.21464278000349,53498.28647784
2023-09-21,14:27:35.000,264,10996138,13405,0,1695306454,13070.529939029999,95.27103581999836,53498.258529360006
2023-09-21,14:27:36.000,264,10996118,13285,0,1695306455,13070.428894379998,95.25693755999964,53498.1676968
2023-09-21,14:27:37.000,264,10996096,13285,0,1695306456,13070.401949139989,95.263986689999,53498.18167104001
2023-09-21,14:27:38.000,264,10996113,13045,0,1695306457,13070.327849729998,95.20054452000477,53498.10481272
2023-09-21,14:27:39.000,264,10996045,12925,0,1695306458,13070.314377109993,95.21464278000349,53498.188658160005
2023-09-21,14:27:40.000,264,10996123,13325,0,1695306459,13070.220068770002,95.20759365000413,53498.13276120001
2023-09-21,14:27:41.000,264,10996097,13365,0,1695306460,13070.078606260002,95.17234800000006,53498.06289000001
2023-09-21,14:27:42.000,264,10996080,13085,0,1695306461,13069.991034229992,95.13710235000326,53498.020967280005
2023-09-21,14:27:43.000,264,10996141,13485,0,1695306462,13069.829362789991,95.10185669999919,53497.95109608
2023-09-21,14:27:44.000,264,10996112,13365,0,1695306463,13069.72831813999,95.08775844000047,53497.95109608
2023-09-21,14:27:45.000,264,10996114,13205,0,1695306464,13069.68790027999,95.03136539999832,53497.96507032001
2023-09-21,14:27:46.000,264,10996145,13245,0,1695306465,13069.57338301,94.98907062000217,53497.90917336
2023-09-21,14:27:47.000,264,10996121,13245,0,1695306466,13069.49254729,94.96087410000473,53497.89519912001
2023-09-21,14:27:48.000,264,10996061,13325,0,1695306467,13069.36455739999,94.9538249699981,53497.8183408
2023-09-21,14:27:49.000,264,10996114,13285,0,1695306468,13069.209622269998,94.96792323000409,53497.74846960001
2023-09-21,14:27:50.000,264,10996120,13245,0,1695306469,13069.169204409998,94.9538249699981,53497.69257264
2023-09-21,14:27:51.000,264,10996136,13205,0,1695306470,13069.074896069993,94.94677583999874,53497.67859840001
2023-09-21,14:27:52.000,264,10996148,13285,0,1695306471,13069.000796660002,94.93267758000002,53497.685585520005
2023-09-21,14:27:53.000,264,10996098,13245,0,1695306472,13068.906488319997,94.91153019000194,53497.6436628
2023-09-21,14:27:54.000,264,10996134,13125,0,1695306473,13068.960378800002,94.86923540999851,53497.69257264
2023-09-21,14:27:55.000,264,10996139,13045,0,1695306474,13068.859334150002,94.82694063000235,53497.61571432
2023-09-21,14:27:56.000,264,10996193,13125,0,1695306475,13068.758289500001,94.7705475900002,53497.54584312
2023-09-21,14:27:57.000,264,10996136,13165,0,1695306476,13068.704399019996,94.81284237000364,53497.468984800005
2023-09-21,14:27:58.000,264,10996097,13285,0,1695306477,13068.711135329992,94.76349846000085,53497.48295904
2023-09-21,14:27:59.000,264,10996117,13005,0,1695306478,13068.502309719996,94.75644933000149,53497.38513936
2023-09-21,14:28:00.000,264,10996110,12925,0,1695306479,13068.46862816999,94.72825281000405,53497.39212648001
2023-09-21,14:28:01.000,264,10996122,13285,0,1695306480,13068.53599127,94.70005628999934,53497.41308784001
2023-09-21,14:28:02.000,264,10996117,13285,0,1695306481,13068.42821030999,94.7705475900002,53497.47597192
2023-09-21,14:28:03.000,264,10996097,13245,0,1695306482,13068.340638279995,94.74235107000277,53497.39212648001
2023-09-21,14:28:04.000,264,10996168,13325,0,1695306483,13068.280011489995,94.77759671999956,53497.3292424
2023-09-21,14:28:05.000,264,10996143,13485,0,1695306484,13068.138548979994,94.819891500003,53497.19648712001
2023-09-21,14:28:06.000,264,10996146,13325,0,1695306485,13068.138548979994,94.84808802000043,53497.252384080006
2023-09-21,14:28:07.000,264,10996092,13285,0,1695306486,13068.091394809999,94.8833336700045,53497.20347424001
2023-09-21,14:28:08.000,264,10996069,13285,0,1695306487,13067.997086469994,94.91153019000194,53497.04277048
2023-09-21,14:28:09.000,264,10996122,13325,0,1695306488,13068.098131119994,94.91153019000194,53497.19648712001
2023-09-21,14:28:10.000,264,10996093,13445,0,1695306489,13068.091394809999,95.00316888000089,53497.12661592001
2023-09-21,14:28:11.000,264,10996123,13165,0,1695306490,13068.077922189994,95.02431626999896,53497.07071896
2023-09-21,14:28:12.000,264,10996130,13125,0,1695306491,13068.158757909994,95.0666110500024,53497.00084776
2023-09-21,14:28:13.000,264,10996119,13405,0,1695306492,13068.16549421999,95.12300409000454,53497.00084776
2023-09-21,14:28:14.000,264,10996120,13405,0,1695306493,13068.19243946,95.1300532200039,53497.00783488001
2023-09-21,14:28:15.000,264,10996125,13245,0,1695306494,13068.24632993999,95.17939712999942,53496.9449508
2023-09-21,14:28:16.000,264,10996101,13525,0,1695306495,13068.23285732,95.27808494999772,53496.847131120005
2023-09-21,14:28:17.000,264,10996105,13365,0,1695306496,13068.360847209995,95.32037973000115,53496.90302808
2023-09-21,14:28:18.000,264,10996129,13325,0,1695306497,13068.43494662,95.39792016000138,53496.798221280005
2023-09-21,14:28:19.000,264,10996108,12925,0,1695306498,13068.522518649996,95.46841146000224,53496.82616976
2023-09-21,14:28:20.000,264,10996136,13165,0,1695306499,13068.704399019996,95.5248045000044,53496.79123416001
2023-09-21,14:28:21.000,264,10996082,13045,0,1695306500,13068.751553189992,95.60939406000398,53496.77725992
2023-09-21,14:28:22.000,264,10996107,13245,0,1695306501,13068.771762119992,95.63759058000142,53496.77725992
2023-09-21,14:28:23.000,264,10996140,13325,0,1695306502,13068.906488319997,95.71513101000164,53496.798221280005
2023-09-21,14:28:24.000,264,10996087,13285,0,1695306503,13069.034478209993,95.79972057000123,53496.81918264001
2023-09-21,14:28:25.000,264,10996128,13285,0,1695306504,13069.088368689998,95.8702118700021,53496.84014400001
2023-09-21,14:28:26.000,264,10996146,13245,0,1695306505,13069.142259169988,95.91250664999825,53496.77725992
2023-09-21,14:28:27.000,264,10996146,13605,0,1695306506,13069.243303819989,95.99709620999784,53496.798221280005
2023-09-21,14:28:28.000,264,10996124,13125,0,1695306507,13069.250040129999,96.0675875099987,53496.75629856
2023-09-21,14:28:29.000,264,10996087,13445,0,1695306508,13069.283721679989,96.11693142000149,53496.749311440006
2023-09-21,14:28:30.000,264,10996105,13005,0,1695306509,13069.290457989999,96.14512793999893,53496.74232432001
2023-09-21,14:28:31.000,264,10996091,13085,0,1695306510,13069.283721679989,96.20857011000044,53496.71437584
2023-09-21,14:28:32.000,264,10996139,13285,0,1695306511,13069.337612159994,96.28611054000066,53496.69341448001
2023-09-21,14:28:33.000,264,10996146,13325,0,1695306512,13069.40497525999,96.34250358000281,53496.75629856
2023-09-21,14:28:34.000,264,10996136,13365,0,1695306513,13069.46560204999,96.39184748999833,53496.81918264001
2023-09-21,14:28:35.000,264,10996078,13285,0,1695306514,13069.49254729,96.46938791999855,53496.77027280001
2023-09-21,14:28:36.000,264,10996100,13325,0,1695306515,13069.438656809994,96.53283009000006,53496.68642736
2023-09-21,14:28:37.000,264,10996088,13285,0,1695306516,13069.519492529995,96.58922313000221,53496.67245312001
2023-09-21,14:28:38.000,264,10996147,13285,0,1695306517,13069.54643776999,96.58217400000285,53496.71437584
2023-09-21,14:28:39.000,264,10996104,13485,0,1695306518,13069.59359194,96.58217400000285,53496.60956904
2023-09-21,14:28:40.000,264,10996076,13165,0,1695306519,13069.660955039995,96.60332139000093,53496.62354328001
2023-09-21,14:28:41.000,264,10996129,13325,0,1695306520,13069.70810920999,96.65971443000308,53496.67245312001
2023-09-21,14:28:42.000,264,10996086,13085,0,1695306521,13069.72831813999,96.61741964999965,53496.72136296001
2023-09-21,14:28:43.000,264,10996095,13205,0,1695306522,13069.761999689996,96.61741964999965,53496.679440240005
2023-09-21,14:28:44.000,264,10996147,13405,0,1695306523,13069.73505445,96.61037052000029,53496.560659200004
2023-09-21,14:28:45.000,264,10996167,13525,0,1695306524,13069.79568124,96.61037052000029,53496.665466
2023-09-21,14:28:46.000,264,10996124,12685,0,1695306525,13069.829362789991,96.59627226000157,53496.630530400005
2023-09-21,14:28:47.000,264,10996124,13285,0,1695306526,13069.842835409996,96.5257809600007,53496.64450464
2023-09-21,14:28:48.000,264,10996106,13565,0,1695306527,13069.76873599999,96.46938791999855,53496.560659200004
2023-09-21,14:28:49.000,264,10996144,12925,0,1695306528,13069.869780649991,96.45528965999983,53496.581620560006
2023-09-21,14:28:50.000,264,10996086,13205,0,1695306529,13069.883253269996,96.39889661999769,53496.70040160001
2023-09-21,14:28:51.000,264,10996130,13285,0,1695306530,13069.889989579991,96.35660184000153,53496.65149176001
2023-09-21,14:28:52.000,264,10996119,12925,0,1695306531,13069.77547231,96.27201228000195,53496.50476224001
2023-09-21,14:28:53.000,264,10996130,13365,0,1695306532,13069.822626479996,96.20857011000044,53496.50476224001
2023-09-21,14:28:54.000,264,10996111,13325,0,1695306533,13069.842835409996,96.2156192399998,53496.52572360001
2023-09-21,14:28:55.000,264,10996115,13445,0,1695306534,13069.822626479996,96.16627533000428,53496.47681376
2023-09-21,14:28:56.000,264,10996124,13365,0,1695306535,13069.802417549996,96.10283316000277,53496.51873648
2023-09-21,14:28:57.000,264,10996133,13245,0,1695306536,13069.842835409996,96.0675875099987,53496.54668496
2023-09-21,14:28:58.000,264,10996132,13245,0,1695306537,13069.76873599999,95.99709620999784,53496.44187816
2023-09-21,14:28:59.000,264,10996085,13205,0,1695306538,13069.8360991,95.97594881999976,53496.511749360005
2023-09-21,14:29:00.000,264,10996081,13205,0,1695306539,13069.876516960001,95.94070317000296,53496.47681376
2023-09-21,14:29:01.000,264,10996101,13085,0,1695306540,13069.863044339996,95.91955578000488,53496.42790392
2023-09-21,14:29:02.000,264,10996121,13125,0,1695306541,13069.863044339996,95.81381882999995,53496.44886528
2023-09-21,14:29:03.000,264,10996145,13165,0,1695306542,13069.923671129996,95.79972057000123,53496.43489104001
2023-09-21,14:29:04.000,264,10996089,13165,0,1695306543,13069.788944929991,95.71513101000164,53496.35803272001
2023-09-21,14:29:05.000,264,10996127,13445,0,1695306544,13069.869780649991,95.65873796999949,53496.37899408
2023-09-21,14:29:06.000,264,10996075,13325,0,1695306545,13069.876516960001,95.61644319000334,53496.40694256001
2023-09-21,14:29:07.000,264,10996063,13165,0,1695306546,13069.863044339996,95.56709928000055,53496.36501984001
2023-09-21,14:29:08.000,264,10996152,13245,0,1695306547,13069.849571719991,95.51775536999776,53496.33008424
2023-09-21,14:29:09.000,264,10996112,13405,0,1695306548,13069.822626479996,95.4754605900016,53496.27418728
2023-09-21,14:29:10.000,264,10996121,13205,0,1695306549,13069.809153859991,95.40496929000074,53496.27418728
2023-09-21,14:29:11.000,264,10996115,13565,0,1695306550,13069.72831813999,95.34857624999859,53496.21829032001
2023-09-21,14:29:12.000,264,10996051,13285,0,1695306551,13069.721581829996,95.34857624999859,53496.13444488
2023-09-21,14:29:13.000,264,10996091,13285,0,1695306552,13069.761999689996,95.32037973000115,53496.16938048001
2023-09-21,14:29:14.000,264,10996083,13445,0,1695306553,13069.856308030001,95.28513408000435,53496.295148640005
2023-09-21,14:29:15.000,264,10996108,13365,0,1695306554,13069.863044339996,95.27103581999836,53496.27418728
2023-09-21,14:29:16.000,264,10996133,13085,0,1695306555,13069.856308030001,95.2287410400022,53496.28816152001
2023-09-21,14:29:17.000,264,10996137,13205,0,1695306556,13069.809153859991,95.23579017000156,53496.246238800006
2023-09-21,14:29:18.000,264,10996109,13245,0,1695306557,13069.8360991,95.22169191000285,53496.21829032001
2023-09-21,14:29:19.000,264,10996093,13245,0,1695306558,13069.822626479996,95.21464278000349,53496.176367600005
2023-09-21,14:29:20.000,264,10996091,13085,0,1695306559,13069.75526338,95.22169191000285,53496.09252216
2023-09-21,14:29:21.000,264,10996083,13245,0,1695306560,13069.782208619996,95.21464278000349,53496.127457760005
2023-09-21,14:29:22.000,264,10996092,13085,0,1695306561,13069.829362789991,95.20759365000413,53496.14841912001
2023-09-21,14:29:23.000,264,10996123,13445,0,1695306562,13069.863044339996,95.2287410400022,53496.141432
2023-09-21,14:29:24.000,264,10996145,13325,0,1695306563,13069.8360991,95.24283930000092,53496.12047064001
2023-09-21,14:29:25.000,264,10996080,13325,0,1695306564,13069.76873599999,95.25693755999964,53496.141432
2023-09-21,14:29:26.000,264,10996062,13405,0,1695306565,13069.76873599999,95.29923234000307,53496.11348352
2023-09-21,14:29:27.000,264,10996047,13125,0,1695306566,13069.73505445,95.30628147000243,53496.14841912001
2023-09-21,14:29:28.000,264,10996124,13485,0,1695306567,13069.70810920999,95.35562537999795,53496.12047064001
2023-09-21,14:29:29.000,264,10996071,13285,0,1695306568,13069.68790027999,95.36972364000394,53496.141432
2023-09-21,14:29:30.000,264,10996102,13485,0,1695306569,13069.61380087,95.39792016000138,53496.07156080001
2023-09-21,14:29:31.000,264,10996078,13325,0,1695306570,13069.640746109995,95.40496929000074,53496.15540624
2023-09-21,14:29:32.000,264,10996052,13485,0,1695306571,13069.68790027999,95.39792016000138,53496.14841912001
2023-09-21,14:29:33.000,264,10996071,13125,0,1695306572,13069.59359194,95.43316580999817,53496.127457760005
2023-09-21,14:29:34.000,264,10996132,13245,0,1695306573,13069.580119319995,95.39087103000202,53496.14841912001
2023-09-21,14:29:35.000,264,10996061,13565,0,1695306574,13069.50601990999,95.40496929000074,53496.1064964
2023-09-21,14:29:36.000,264,10996064,13445,0,1695306575,13069.479074669995,95.36267451000458,53496.1064964
2023-09-21,14:29:37.000,264,10996118,13405,0,1695306576,13069.45212943,95.36972364000394,53496.09252216
2023-09-21,14:29:38.000,264,10996138,13245,0,1695306577,13069.41171157,95.29218321000371,53496.06457368
2023-09-21,14:29:39.000,264,10996125,13005,0,1695306578,13069.351084779999,95.30628147000243,53496.08553504
2023-09-21,14:29:40.000,264,10996095,12925,0,1695306579,13069.297194299994,95.20759365000413,53496.02265096001
2023-09-21,14:29:41.000,264,10996085,13325,0,1695306580,13069.256776439994,95.2287410400022,53496.07156080001
2023-09-21,14:29:42.000,264,10996131,13285,0,1695306581,13069.202885959989,95.21464278000349,53496.02963808001
2023-09-21,14:29:43.000,264,10996162,13445,0,1695306582,13069.169204409998,95.21464278000349,53496.07156080001
2023-09-21,14:29:44.000,264,10996117,13005,0,1695306583,13069.122050239988,95.19349538999813,53496.08553504
2023-09-21,14:29:45.000,264,10996079,13285,0,1695306584,13069.041214520003,95.19349538999813,53496.008676720005
2023-09-21,14:29:46.000,264,10996101,13165,0,1695306585,13069.081632379988,95.15824974000134,53496.0366252
2023-09-21,14:29:47.000,264,10996084,13285,0,1695306586,13069.021005590002,95.18644625999877,53496.07156080001
2023-09-21,14:29:48.000,264,10996135,13365,0,1695306587,13068.994060349993,95.15120061000198,53496.02265096001
2023-09-21,14:29:49.000,264,10996079,13205,0,1695306588,13068.967115109997,95.15120061000198,53496.06457368
2023-09-21,14:29:50.000,264,10996112,13165,0,1695306589,13068.872806769992,95.12300409000454,53495.93181840001
2023-09-21,14:29:51.000,264,10996141,13205,0,1695306590,13068.825652599997,95.18644625999877,53495.93880552
2023-09-21,14:29:52.000,264,10996096,13085,0,1695306591,13068.778498430001,95.21464278000349,53495.93181840001
2023-09-21,14:29:53.000,264,10996113,13445,0,1695306592,13068.785234739997,95.2287410400022,53495.94579264
2023-09-21,14:29:54.000,264,10996069,13165,0,1695306593,13068.778498430001,95.24283930000092,53496.00168960001
2023-09-21,14:29:55.000,264,10996117,13245,0,1695306594,13068.697662710001,95.23579017000156,53496.008676720005
2023-09-21,14:29:56.000,264,10996143,13365,0,1695306595,13068.657244850001,95.21464278000349,53495.94579264
2023-09-21,14:29:57.000,264,10996113,13325,0,1695306596,13068.603354369996,95.263986689999,53495.910857040006
2023-09-21,14:29:58.000,264,10996081,13005,0,1695306597,13068.569672819991,95.24283930000092,53495.84797296
2023-09-21,14:29:59.000,264,10996116,13765,0,1695306598,13068.52925495999,95.21464278000349,53495.85496008001
2023-09-21,14:30:00.000,264,10996124,13285,0,1695306599,13068.48883709999,95.21464278000349,53495.79906312
2023-09-21,14:30:01.000,264,10996150,13205,0,1695306600,13068.47536448,95.15120061000198,53495.81303736001
2023-09-21,14:30:02.000,264,10996112,13165,0,1695306601,13068.48883709999,95.13710235000326,53495.77810176
2023-09-21,14:30:03.000,264,10996114,13285,0,1695306602,13068.502309719996,95.21464278000349,53495.7571404
2023-09-21,14:30:04.000,264,10996150,12925,0,1695306603,13068.46862816999,95.20054452000477,53495.6523336
2023-09-21,14:30:05.000,264,10996152,13365,0,1695306604,13068.45515555,95.263986689999,53495.68726920001
2023-09-21,14:30:06.000,264,10996137,13285,0,1695306605,13068.47536448,95.24283930000092,53495.66630784001
2023-09-21,14:30:07.000,264,10996117,13405,0,1695306606,13068.39452876,95.27808494999772,53495.63835936
2023-09-21,14:30:08.000,264,10996089,13285,0,1695306607,13068.340638279995,95.35562537999795,53495.54053968
2023-09-21,14:30:09.000,264,10996091,13165,0,1695306608,13068.37431983,95.36267451000458,53495.52656544001
2023-09-21,14:30:10.000,264,10996104,13085,0,1695306609,13068.34737458999,95.39087103000202,53495.46368136
2023-09-21,14:30:11.000,264,10996098,13205,0,1695306610,13068.30695672999,95.3767727700033,53495.48464272
2023-09-21,14:30:12.000,264,10996090,13285,0,1695306611,13068.40800137999,95.4120184200001,53495.505604080005
2023-09-21,14:30:13.000,264,10996125,13085,0,1695306612,13068.40800137999,95.44726407000417,53495.47765560001
2023-09-21,14:30:14.000,264,10996126,13605,0,1695306613,13068.45515555,95.42611667999881,53495.41477152
2023-09-21,14:30:15.000,264,10996163,13405,0,1695306614,13068.421473999995,95.44726407000417,53495.3728488
2023-09-21,14:30:16.000,264,10996123,13245,0,1695306615,13068.5562002,95.49660797999968,53495.3728488
2023-09-21,14:30:17.000,264,10996083,13045,0,1695306616,13068.650508539991,95.58119753999927,53495.3728488
2023-09-21,14:30:18.000,264,10996087,13525,0,1695306617,13068.603354369996,95.6234923200027,53495.29599048
2023-09-21,14:30:19.000,264,10996134,13165,0,1695306618,13068.562936509996,95.64463971000077,53495.21214504001
2023-09-21,14:30:20.000,264,10996143,13285,0,1695306619,13068.630299609991,95.67988536000485,53495.1981708
2023-09-21,14:30:21.000,264,10996073,13085,0,1695306620,13068.54946388999,95.66578709999885,53495.20515792
2023-09-21,14:30:22.000,264,10996119,13445,0,1695306621,13068.583145439996,95.73627839999972,53495.18419656001
2023-09-21,14:30:23.000,264,10996132,13445,0,1695306622,13068.51578234,95.79267144000187,53495.08637688
2023-09-21,14:30:24.000,264,10996051,13285,0,1695306623,13068.603354369996,95.85611361000338,53495.24708064
2023-09-21,14:30:25.000,264,10996088,13125,0,1695306624,13068.677453780001,95.90545751999889,53495.14227384001
2023-09-21,14:30:26.000,264,10996122,13205,0,1695306625,13068.724607949996,95.95480143000168,53495.07938976
2023-09-21,14:30:27.000,264,10996129,13085,0,1695306626,13068.778498430001,96.00414534000447,53495.1282996
2023-09-21,14:30:28.000,264,10996088,13365,0,1695306627,13068.832388909992,95.99709620999784,53495.072402640006
2023-09-21,14:30:29.000,264,10996069,13565,0,1695306628,13068.717871640001,96.06053837999934,53495.002531440005
2023-09-21,14:30:30.000,264,10996123,13565,0,1695306629,13068.805443669997,96.03939099000127,53494.97458296001
2023-09-21,14:30:31.000,264,10996090,13005,0,1695306630,13068.859334150002,96.06053837999934,53494.97458296001
2023-09-21,14:30:32.000,264,10996125,13445,0,1695306631,13068.906488319997,96.10283316000277,53495.023492800006
2023-09-21,14:30:33.000,264,10996095,13245,0,1695306632,13068.940169870002,96.19447185000172,53494.96759584
2023-09-21,14:30:34.000,264,10996086,13245,0,1695306633,13068.980587730002,96.2156192399998,53494.93266024
2023-09-21,14:30:35.000,264,10996114,13205,0,1695306634,13069.068159759998,96.22266836999916,53494.93266024
2023-09-21,14:30:36.000,264,10996067,13525,0,1695306635,13069.142259169988,96.2790614100013,53494.97458296001
2023-09-21,14:30:37.000,264,10996129,12885,0,1695306636,13069.202885959989,96.37774922999961,53494.918686
2023-09-21,14:30:38.000,264,10996093,12925,0,1695306637,13069.236567509994,96.38479835999897,53494.93266024
2023-09-21,14:30:39.000,264,10996119,13045,0,1695306638,13069.236567509994,96.43414227000176,53494.82086632
2023-09-21,14:30:40.000,264,10996099,13525,0,1695306639,13069.270249059999,96.43414227000176,53494.834840560005
2023-09-21,14:30:41.000,264,10996070,13005,0,1695306640,13069.34434846999,96.48348618000455,53494.93266024
2023-09-21,14:30:42.000,264,10996117,13245,0,1695306641,13069.36455739999,96.53283009000006,53494.96060872
2023-09-21,14:30:43.000,264,10996097,13005,0,1695306642,13069.32413953999,96.54692834999878,53494.953621600005
2023-09-21,14:30:44.000,264,10996065,13085,0,1695306643,13069.290457989999,96.60332139000093,53494.883750400004
2023-09-21,14:30:45.000,264,10996117,13405,0,1695306644,13069.270249059999,96.66676356000244,53494.883750400004
2023-09-21,14:30:46.000,264,10996102,13405,0,1695306645,13069.256776439994,96.72315660000459,53494.87676328001
2023-09-21,14:30:47.000,264,10996106,13205,0,1695306646,13069.243303819989,96.76545138000074,53494.76496936
2023-09-21,14:30:48.000,264,10996058,13405,0,1695306647,13069.162468099988,96.84299181000097,53494.86278904
2023-09-21,14:30:49.000,264,10996074,13285,0,1695306648,13069.189413339998,96.85004094000033,53494.75798224001
2023-09-21,14:30:50.000,264,10996121,13605,0,1695306649,13069.223094889989,96.87823745999776,53494.84182768
2023-09-21,14:30:51.000,264,10996083,13165,0,1695306650,13069.202885959989,96.89938485000312,53494.79990496
2023-09-21,14:30:52.000,264,10996118,13445,0,1695306651,13069.128786549998,96.95577788999799,53494.86278904
2023-09-21,14:30:53.000,264,10996077,13325,0,1695306652,13069.021005590002,97.01217093000014,53494.72304664
2023-09-21,14:30:54.000,264,10996095,13325,0,1695306653,13069.000796660002,97.03331831999822,53494.716059520004
2023-09-21,14:30:55.000,264,10996078,12925,0,1695306654,13069.000796660002,97.08971136000036,53494.75798224001
2023-09-21,14:30:56.000,264,10996125,13285,0,1695306655,13068.940169870002,97.082662230001,53494.79990496
2023-09-21,14:30:57.000,264,10996099,13325,0,1695306656,13068.839125220002,97.1320061400038,53494.785930720005
2023-09-21,14:30:58.000,264,10996060,13405,0,1695306657,13068.704399019996,97.16020266000123,53494.70907240001
2023-09-21,14:30:59.000,264,10996128,13245,0,1695306658,13068.650508539991,97.16020266000123,53494.70907240001
2023-09-21,14:31:00.000,264,10996128,13285,0,1695306659,13068.569672819991,97.11085874999844,53494.75798224001
2023-09-21,14:31:01.000,264,10996124,13205,0,1695306660,13068.441682929995,97.1179078799978,53494.73003376001
2023-09-21,14:31:02.000,264,10996115,12965,0,1695306661,13068.41473769,97.05446571000357,53494.744008
2023-09-21,14:31:03.000,264,10996117,13085,0,1695306662,13068.30695672999,97.00512180000078,53494.667149680005
2023-09-21,14:31:04.000,264,10996090,13205,0,1695306663,13068.152021599999,96.94872875999863,53494.64618832
2023-09-21,14:31:05.000,264,10996121,13125,0,1695306664,13068.118340049994,96.92758137000055,53494.569330000006
2023-09-21,14:31:06.000,264,10996072,13085,0,1695306665,13068.077922189994,96.90643398000248,53494.65317544
2023-09-21,14:31:07.000,264,10996150,12965,0,1695306666,13067.970141229998,96.90643398000248,53494.569330000006
2023-09-21,14:31:08.000,264,10996092,12885,0,1695306667,13067.862360269988,96.86413919999904,53494.5343944
2023-09-21,14:31:09.000,264,10996093,13125,0,1695306668,13067.808469789998,96.82889355000225,53494.569330000006
2023-09-21,14:31:10.000,264,10996061,13445,0,1695306669,13067.727634069997,96.77954963999946,53494.54138152001
2023-09-21,14:31:11.000,264,10996105,13005,0,1695306670,13067.633325729992,96.79364789999818,53494.43657472
2023-09-21,14:31:12.000,264,10996065,13285,0,1695306671,13067.660270970002,96.72315660000459,53494.450548960005
2023-09-21,14:31:13.000,264,10996115,13325,0,1695306672,13067.606380489997,96.72315660000459,53494.38766488
2023-09-21,14:31:14.000,264,10996107,13405,0,1695306673,13067.579435250002,96.58922313000221,53494.44356184001
2023-09-21,14:31:15.000,264,10996114,13605,0,1695306674,13067.532281079992,96.51168270000198,53494.38766488
2023-09-21,14:31:16.000,264,10996114,13525,0,1695306675,13067.572698939992,96.44119140000112,53494.3597164
2023-09-21,14:31:17.000,264,10996107,13405,0,1695306676,13067.552490009992,96.45528965999983,53494.32478080001
2023-09-21,14:31:18.000,264,10996096,13285,0,1695306677,13067.552490009992,96.38479835999897,53494.282858080005
2023-09-21,14:31:19.000,264,10996117,13405,0,1695306678,13067.572698939992,96.3284053200041,53494.24093536
2023-09-21,14:31:20.000,264,10996079,13605,0,1695306679,13067.579435250002,96.25086489000387,53494.233948240006
2023-09-21,14:31:21.000,264,10996064,13405,0,1695306680,13067.673743589992,96.20152098000108,53494.2898452
2023-09-21,14:31:22.000,264,10996041,13485,0,1695306681,13067.747842999997,96.18742272000236,53494.26888384
2023-09-21,14:31:23.000,264,10996136,13245,0,1695306682,13067.727634069997,96.20857011000044,53494.212986880004
2023-09-21,14:31:24.000,264,10996147,13365,0,1695306683,13067.848887649998,96.22266836999916,53494.233948240006
2023-09-21,14:31:25.000,264,10996165,12965,0,1695306684,13067.943195989988,96.27201228000195,53494.31080656
2023-09-21,14:31:26.000,264,10996103,13085,0,1695306685,13068.098131119994,96.30020879999938,53494.282858080005
2023-09-21,14:31:27.000,264,10996123,13445,0,1695306686,13068.18570314999,96.38479835999897,53494.26888384
2023-09-21,14:31:28.000,264,10996117,13285,0,1695306687,13068.25306625,96.46938791999855,53494.24093536
2023-09-21,14:31:29.000,264,10996109,13165,0,1695306688,13068.39452876,96.54692834999878,53494.26888384
2023-09-21,14:31:30.000,264,10996117,13045,0,1695306689,13068.54946388999,96.58922313000221,53494.32478080001
2023-09-21,14:31:31.000,264,10996143,13445,0,1695306690,13068.711135329992,96.68791095000051,53494.26888384
2023-09-21,14:31:32.000,264,10996106,13245,0,1695306691,13068.832388909992,96.7372548600033,53494.27587096001
2023-09-21,14:31:33.000,264,10996060,13285,0,1695306692,13068.825652599997,96.80069703000481,53494.233948240006
2023-09-21,14:31:34.000,264,10996107,13285,0,1695306693,13068.953642489992,96.86413919999904,53494.27587096001
2023-09-21,14:31:35.000,264,10996121,13365,0,1695306694,13068.980587730002,96.91348311000183,53494.212986880004
2023-09-21,14:31:36.000,264,10996140,13325,0,1695306695,13068.987324039997,97.01217093000014,53494.24093536
2023-09-21,14:31:37.000,264,10996125,12925,0,1695306696,13069.095104999993,97.07561310000165,53494.37369064001
2023-09-21,14:31:38.000,264,10996121,13725,0,1695306697,13069.175940719993,97.08971136000036,53494.40862624
2023-09-21,14:31:39.000,264,10996099,13445,0,1695306698,13069.283721679989,97.18839917999867,53494.33875504
2023-09-21,14:31:40.000,264,10996123,13285,0,1695306699,13069.391502639999,97.25184135000018,53494.43657472
2023-09-21,14:31:41.000,264,10996099,13285,0,1695306700,13069.351084779999,97.33643090999976,53494.47151032001
2023-09-21,14:31:42.000,264,10996090,13245,0,1695306701,13069.46560204999,97.39987308000127,53494.45753608
2023-09-21,14:31:43.000,264,10996100,13405,0,1695306702,13069.42518418999,97.4774135100015,53494.50644592
2023-09-21,14:31:44.000,264,10996091,13285,0,1695306703,13069.46560204999,97.49856089999957,53494.450548960005
2023-09-21,14:31:45.000,264,10996081,13285,0,1695306704,13069.57338301,97.50561002999893,53494.5343944
2023-09-21,14:31:46.000,264,10996094,13045,0,1695306705,13069.660955039995,97.54790481000236,53494.548368640004
2023-09-21,14:31:47.000,264,10996111,13125,0,1695306706,13069.681163969995,97.61134698000387,53494.499458800005
2023-09-21,14:31:48.000,264,10996125,13325,0,1695306707,13069.660955039995,97.62544524000259,53494.56234288001
2023-09-21,14:31:49.000,264,10996073,12965,0,1695306708,13069.55317408,97.63249437000195,53494.50644592
2023-09-21,14:31:50.000,264,10996120,13325,0,1695306709,13069.559910389995,97.63249437000195,53494.61125272001
2023-09-21,14:31:51.000,264,10996100,13125,0,1695306710,13069.58685562999,97.61134698000387,53494.63920120001
2023-09-21,14:31:52.000,264,10996125,13245,0,1695306711,13069.539701459995,97.540855680003,53494.64618832
2023-09-21,14:31:53.000,264,10996132,13205,0,1695306712,13069.49254729,97.48446264000086,53494.59029136001
2023-09-21,14:31:54.000,264,10996120,13045,0,1695306713,13069.48581097999,97.42102046999935,53494.51343304001
2023-09-21,14:31:55.000,264,10996090,13525,0,1695306714,13069.49254729,97.38577482000255,53494.59029136001
2023-09-21,14:31:56.000,264,10996125,13125,0,1695306715,13069.46560204999,97.35757829999784,53494.55535576
2023-09-21,14:31:57.000,264,10996122,13285,0,1695306716,13069.40497525999,97.30823439000233,53494.569330000006
2023-09-21,14:31:58.000,264,10996120,13285,0,1695306717,13069.32413953999,97.23774309000146,53494.47151032001
2023-09-21,14:31:59.000,264,10996080,13285,0,1695306718,13069.36455739999,97.16725179000059,53494.59727848
2023-09-21,14:32:00.000,264,10996092,13445,0,1695306719,13069.357821089994,97.05446571000357,53494.57631712
2023-09-21,14:32:01.000,264,10996080,13005,0,1695306720,13069.317403229994,96.97692528000334,53494.520420160006
2023-09-21,14:32:02.000,264,10996086,13085,0,1695306721,13069.38476632999,96.83594268000161,53494.59029136001
2023-09-21,14:32:03.000,264,10996097,13085,0,1695306722,13069.357821089994,96.72315660000459,53494.548368640004
2023-09-21,14:32:04.000,264,10996129,13125,0,1695306723,13069.297194299994,96.56807574000413,53494.44356184001
2023-09-21,14:32:05.000,264,10996096,13365,0,1695306724,13069.34434846999,96.49758444000327,53494.51343304001
2023-09-21,14:32:06.000,264,10996081,13205,0,1695306725,13069.317403229994,96.37774922999961,53494.520420160006
2023-09-21,14:32:07.000,264,10996109,13045,0,1695306726,13069.283721679989,96.30020879999938,53494.5343944
2023-09-21,14:32:08.000,264,10996126,13485,0,1695306727,13069.223094889989,96.19447185000172,53494.38766488
2023-09-21,14:32:09.000,264,10996128,13045,0,1695306728,13069.216358579994,96.0816857700047,53494.43657472
2023-09-21,14:32:10.000,264,10996126,13245,0,1695306729,13069.223094889989,95.94775230000232,53494.499458800005
2023-09-21,14:32:11.000,264,10996124,13485,0,1695306730,13069.162468099988,95.8208679599993,53494.47849744
2023-09-21,14:32:12.000,264,10996161,13365,0,1695306731,13069.135522859993,95.71513101000164,53494.44356184001
2023-09-21,14:32:13.000,264,10996089,13285,0,1695306732,13069.041214520003,95.66578709999885,53494.37369064001
2023-09-21,14:32:14.000,264,10996115,13045,0,1695306733,13068.980587730002,95.59529579999798,53494.401639120006
2023-09-21,14:32:15.000,264,10996088,13125,0,1695306734,13068.953642489992,95.54595189000247,53494.37369064001
2023-09-21,14:32:16.000,264,10996093,13245,0,1695306735,13068.899752010002,95.4754605900016,53494.33875504
2023-09-21,14:32:17.000,264,10996088,13565,0,1695306736,13068.852597839992,95.43316580999817,53494.352729280006
2023-09-21,14:32:18.000,264,10996159,13125,0,1695306737,13068.812179979992,95.34857624999859,53494.32478080001
2023-09-21,14:32:19.000,264,10996107,13325,0,1695306738,13068.758289500001,95.28513408000435,53494.31080656
2023-09-21,14:32:20.000,264,10996146,13085,0,1695306739,13068.731344259992,95.23579017000156,53494.31080656
2023-09-21,14:32:21.000,264,10996133,13525,0,1695306740,13068.690926399991,95.23579017000156,53494.2898452
2023-09-21,14:32:22.000,264,10996120,13205,0,1695306741,13068.583145439996,95.21464278000349,53494.24792248
2023-09-21,14:32:23.000,264,10996090,13325,0,1695306742,13068.49557341,95.21464278000349,53494.15708992001
2023-09-21,14:32:24.000,264,10996076,13365,0,1695306743,13068.48883709999,95.22169191000285,53494.20599976001
2023-09-21,14:32:25.000,264,10996083,13485,0,1695306744,13068.42821030999,95.1652988700007,53494.19901264
2023-09-21,14:32:26.000,264,10996071,13405,0,1695306745,13068.33390197,95.17234800000006,53494.15708992001
2023-09-21,14:32:27.000,264,10996109,13245,0,1695306746,13068.300220419995,95.15824974000134,53494.15708992001
2023-09-21,14:32:28.000,264,10996152,13485,0,1695306747,13068.20591207999,95.13710235000326,53494.10119296
2023-09-21,14:32:29.000,264,10996097,13285,0,1695306748,13068.030768019999,95.13710235000326,53494.03132176
2023-09-21,14:32:30.000,264,10996070,13285,0,1695306749,13067.943195989988,95.11595495999791,53493.96145056
2023-09-21,14:32:31.000,264,10996127,13205,0,1695306750,13067.848887649998,95.1652988700007,53494.03132176
2023-09-21,14:32:32.000,264,10996112,13125,0,1695306751,13067.768051929997,95.24988843000028,53493.98241192
2023-09-21,14:32:33.000,264,10996062,13325,0,1695306752,13067.599644180002,95.30628147000243,53493.91254072
2023-09-21,14:32:34.000,264,10996096,13245,0,1695306753,13067.478390600001,95.36972364000394,53493.898566480006
2023-09-21,14:32:35.000,264,10996130,13165,0,1695306754,13067.370609639991,95.39792016000138,53493.996386160004
2023-09-21,14:32:36.000,264,10996149,13085,0,1695306755,13067.242619749995,95.40496929000074,53493.9055536
2023-09-21,14:32:37.000,264,10996096,12965,0,1695306756,13067.05400307,95.48955885000032,53493.87061800001
2023-09-21,14:32:38.000,264,10996140,12925,0,1695306757,13066.858650079994,95.5107062399984,53493.779785440005
2023-09-21,14:32:39.000,264,10996135,13365,0,1695306758,13066.710451259998,95.54595189000247,53493.72388848001
2023-09-21,14:32:40.000,264,10996093,13405,0,1695306759,13066.616142919993,95.5741484099999,53493.75183696001
2023-09-21,14:32:41.000,264,10996105,13205,0,1695306760,13066.481416720002,95.60939406000398,53493.66799152
2023-09-21,14:32:42.000,264,10996105,13205,0,1695306761,13066.434262549992,95.59529579999798,53493.681965760006
2023-09-21,14:32:43.000,264,10996149,13365,0,1695306762,13066.339954210001,95.5741484099999,53493.65401728001
2023-09-21,14:32:44.000,264,10996076,13245,0,1695306763,13066.252382179991,95.63759058000142,53493.59812032
2023-09-21,14:32:45.000,264,10996101,13285,0,1695306764,13066.17828277,95.65873796999949,53493.50728776001
2023-09-21,14:32:46.000,264,10996171,13285,0,1695306765,13066.151337529991,95.70808188000228,53493.58414608001
2023-09-21,14:32:47.000,264,10996069,13245,0,1695306766,13066.15807384,95.7574257899978,53493.521262
2023-09-21,14:32:48.000,264,10996096,13165,0,1695306767,13066.083974429996,95.82791708999866,53493.36754536001
2023-09-21,14:32:49.000,264,10996078,13045,0,1695306768,13066.124392289996,95.87726100000145,53493.374532480004
2023-09-21,14:32:50.000,264,10996072,13125,0,1695306769,13066.15807384,95.94775230000232,53493.47933928
2023-09-21,14:32:51.000,264,10996090,13005,0,1695306770,13066.11765598,95.94775230000232,53493.30466128
2023-09-21,14:32:52.000,264,10996074,13485,0,1695306771,13066.185019079996,95.94070317000296,53493.346584000006
2023-09-21,14:32:53.000,264,10996113,13285,0,1695306772,13066.218700630001,95.91250664999825,53493.29767416001
2023-09-21,14:32:54.000,264,10996103,13165,0,1695306773,13066.225436939996,95.95480143000168,53493.28369992
2023-09-21,14:32:55.000,264,10996080,13285,0,1695306774,13066.259118490001,95.98299794999912,53493.18588024
2023-09-21,14:32:56.000,264,10996119,13525,0,1695306775,13066.292800039992,95.9688996900004,53493.14395752
2023-09-21,14:32:57.000,264,10996118,13445,0,1695306776,13066.535307199993,95.97594881999976,53493.23479008
2023-09-21,14:32:58.000,264,10996133,13365,0,1695306777,13066.542043510002,96.02529273000255,53493.23479008
2023-09-21,14:32:59.000,264,10996131,13285,0,1695306778,13066.636351849993,96.00414534000447,53493.19985448001
2023-09-21,14:33:00.000,264,10996086,13485,0,1695306779,13066.717187569993,95.99004707999848,53493.21382872
2023-09-21,14:33:01.000,264,10996117,13085,0,1695306780,13066.764341739989,96.0323418600019,53493.206841600004
2023-09-21,14:33:02.000,264,10996108,13125,0,1695306781,13066.858650079994,96.03939099000127,53493.17190600001
2023-09-21,14:33:03.000,264,10996149,13405,0,1695306782,13067.000112589994,96.06053837999934,53493.19286736
2023-09-21,14:33:04.000,264,10996105,13405,0,1695306783,13067.09442093,96.05348924999998,53493.14395752
2023-09-21,14:33:05.000,264,10996102,13245,0,1695306784,13067.15504772,96.05348924999998,53493.12998328001
2023-09-21,14:33:06.000,264,10996147,13325,0,1695306785,13067.25609237,96.02529273000255,53493.25575144
2023-09-21,14:33:07.000,264,10996094,13245,0,1695306786,13067.28977391999,95.99004707999848,53493.18588024
2023-09-21,14:33:08.000,264,10996113,13165,0,1695306787,13067.390818569991,96.00414534000447,53493.21382872
2023-09-21,14:33:09.000,264,10996123,13285,0,1695306788,13067.35713702,96.05348924999998,53493.05312496001
2023-09-21,14:33:10.000,264,10996078,13205,0,1695306789,13067.491863219992,96.02529273000255,53493.16491888
2023-09-21,14:33:11.000,264,10996070,13005,0,1695306790,13067.545753699997,96.02529273000255,53493.17190600001
2023-09-21,14:33:12.000,264,10996091,13285,0,1695306791,13067.525544769996,96.06053837999934,53493.08806056
2023-09-21,14:33:13.000,264,10996148,13365,0,1695306792,13067.707425139997,96.10283316000277,53493.19985448001
2023-09-21,14:33:14.000,264,10996114,13405,0,1695306793,13067.761315620002,96.0816857700047,53493.276712800005
2023-09-21,14:33:15.000,264,10996093,13205,0,1695306794,13067.774788239993,96.10283316000277,53493.23479008
2023-09-21,14:33:16.000,264,10996082,13205,0,1695306795,13067.707425139997,96.13102968000021,53493.206841600004
2023-09-21,14:33:17.000,264,10996094,13245,0,1695306796,13067.788260859998,96.180373590003,53493.206841600004
2023-09-21,14:33:18.000,264,10996077,13285,0,1695306797,13067.828678719998,96.17332446000364,53493.26972568001
2023-09-21,14:33:19.000,264,10996076,13325,0,1695306798,13067.835415029993,96.2156192399998,53493.2417772
2023-09-21,14:33:20.000,264,10996069,13085,0,1695306799,13067.794997169993,96.16627533000428,53493.19286736
2023-09-21,14:33:21.000,264,10996095,13325,0,1695306800,13067.835415029993,96.19447185000172,53493.19985448001
2023-09-21,14:33:22.000,264,10996074,13445,0,1695306801,13067.902778129988,96.18742272000236,53493.26972568001
2023-09-21,14:33:23.000,264,10996097,13285,0,1695306802,13067.943195989988,96.25791402000323,53493.29068704
2023-09-21,14:33:24.000,264,10996116,13365,0,1695306803,13067.916250749993,96.25791402000323,53493.26273856
2023-09-21,14:33:25.000,264,10996094,13445,0,1695306804,13067.956668609993,96.30725792999874,53493.23479008
2023-09-21,14:33:26.000,264,10996101,13325,0,1695306805,13067.997086469994,96.35660184000153,53493.26972568001
2023-09-21,14:33:27.000,264,10996102,13245,0,1695306806,13068.017295399994,96.38479835999897,53493.29767416001
2023-09-21,14:33:28.000,264,10996125,13485,0,1695306807,13067.997086469994,96.38479835999897,53493.2417772
2023-09-21,14:33:29.000,264,10996115,13285,0,1695306808,13068.044240639989,96.39889661999769,53493.325622640004
2023-09-21,14:33:30.000,264,10996117,13245,0,1695306809,13067.929723369998,96.39184748999833,53493.26273856
2023-09-21,14:33:31.000,264,10996092,13325,0,1695306810,13067.956668609993,96.40594575000432,53493.26273856
2023-09-21,14:33:32.000,264,10996103,13005,0,1695306811,13067.889305509998,96.4270931400024,53493.24876432001
2023-09-21,14:33:33.000,264,10996092,13005,0,1695306812,13067.808469789998,96.41299488000368,53493.19286736
2023-09-21,14:33:34.000,264,10996085,13285,0,1695306813,13067.741106690002,96.39184748999833,53493.16491888
2023-09-21,14:33:35.000,264,10996067,13485,0,1695306814,13067.747842999997,96.38479835999897,53493.19985448001
2023-09-21,14:33:36.000,264,10996107,13165,0,1695306815,13067.640062040002,96.39889661999769,53493.21382872
2023-09-21,14:33:37.000,264,10996119,13285,0,1695306816,13067.693952519992,96.37774922999961,53493.19286736
2023-09-21,14:33:38.000,264,10996085,13085,0,1695306817,13067.714161449992,96.37774922999961,53493.21382872
2023-09-21,14:33:39.000,264,10996108,13365,0,1695306818,13067.781524550002,96.37070010000025,53493.19286736
2023-09-21,14:33:40.000,264,10996122,13525,0,1695306819,13067.794997169993,96.34955271000217,53493.206841600004
2023-09-21,14:33:41.000,264,10996081,13285,0,1695306820,13067.781524550002,96.34250358000281,53493.25575144
2023-09-21,14:33:42.000,264,10996107,13125,0,1695306821,13067.815206099993,96.30020879999938,53493.206841600004
2023-09-21,14:33:43.000,264,10996064,13245,0,1695306822,13067.788260859998,96.3284053200041,53493.227802960006
2023-09-21,14:33:44.000,264,10996107,12925,0,1695306823,13067.761315620002,96.30020879999938,53493.24876432001
2023-09-21,14:33:45.000,264,10996118,13205,0,1695306824,13067.801733480002,96.23676662999787,53493.19286736
2023-09-21,14:33:46.000,264,10996054,13405,0,1695306825,13067.774788239993,96.20152098000108,53493.178893120006
2023-09-21,14:33:47.000,264,10996106,13205,0,1695306826,13067.774788239993,96.15922619999765,53493.22081584001
2023-09-21,14:33:48.000,264,10996115,13325,0,1695306827,13067.734370379992,96.15217706999829,53493.21382872
2023-09-21,14:33:49.000,264,10996108,12925,0,1695306828,13067.754579309993,96.14512793999893,53493.24876432001
2023-09-21,14:33:50.000,264,10996073,13245,0,1695306829,13067.700688830002,96.09578403000341,53493.25575144
2023-09-21,14:33:51.000,264,10996095,13165,0,1695306830,13067.646798349997,96.0675875099987,53493.19286736
2023-09-21,14:33:52.000,264,10996144,13285,0,1695306831,13067.633325729992,96.07463663999806,53493.25575144
2023-09-21,14:33:53.000,264,10996091,13245,0,1695306832,13067.559226320001,96.0323418600019,53493.18588024
2023-09-21,14:33:54.000,264,10996124,13285,0,1695306833,13067.539017390001,96.00414534000447,53493.206841600004
2023-09-21,14:33:55.000,264,10996078,13525,0,1695306834,13067.572698939992,95.95480143000168,53493.276712800005
2023-09-21,14:33:56.000,264,10996133,13445,0,1695306835,13067.579435250002,95.97594881999976,53493.26972568001
2023-09-21,14:33:57.000,264,10996092,13005,0,1695306836,13067.498599530001,95.97594881999976,53493.22081584001
2023-09-21,14:33:58.000,264,10996084,13445,0,1695306837,13067.525544769996,95.91955578000488,53493.276712800005
2023-09-21,14:33:59.000,264,10996064,13125,0,1695306838,13067.498599530001,95.91250664999825,53493.26273856
2023-09-21,14:34:00.000,264,10996069,13245,0,1695306839,13067.390818569991,95.8702118700021,53493.26273856
2023-09-21,14:34:01.000,264,10996081,13205,0,1695306840,13067.350400709991,95.87726100000145,53493.2417772
2023-09-21,14:34:02.000,264,10996118,13325,0,1695306841,13067.30998284999,95.81381882999995,53493.33959688001
2023-09-21,14:34:03.000,264,10996094,12925,0,1695306842,13067.20893819999,95.82791708999866,53493.325622640004
2023-09-21,14:34:04.000,264,10996112,13245,0,1695306843,13067.11462986,95.7574257899978,53493.24876432001
2023-09-21,14:34:05.000,264,10996054,13525,0,1695306844,13066.932749489999,95.78562231000251,53493.19985448001
2023-09-21,14:34:06.000,264,10996087,13125,0,1695306845,13066.899067939994,95.76447492000443,53493.19985448001
2023-09-21,14:34:07.000,264,10996112,13085,0,1695306846,13066.831704839999,95.79972057000123,53493.21382872
2023-09-21,14:34:08.000,264,10996132,13325,0,1695306847,13066.750869119998,95.75037665999844,53493.25575144
2023-09-21,14:34:09.000,264,10996097,12965,0,1695306848,13066.683506019988,95.722180140001,53493.29068704
2023-09-21,14:34:10.000,264,10996069,13365,0,1695306849,13066.555516129993,95.61644319000334,53493.18588024
2023-09-21,14:34:11.000,264,10996092,13325,0,1695306850,13066.427526239997,95.54595189000247,53493.227802960006
2023-09-21,14:34:12.000,264,10996089,13285,0,1695306851,13066.299536350001,95.44021494000481,53493.21382872
2023-09-21,14:34:13.000,264,10996047,13125,0,1695306852,13066.15807384,95.35562537999795,53493.18588024
2023-09-21,14:34:14.000,264,10996124,13365,0,1695306853,13065.9964024,95.22169191000285,53493.1369704
2023-09-21,14:34:15.000,264,10996064,13485,0,1695306854,13065.90883036999,95.1300532200039,53493.14395752
2023-09-21,14:34:16.000,264,10996067,13045,0,1695306855,13065.75389524,95.08070931000111,53493.15094464001
2023-09-21,14:34:17.000,264,10996083,13445,0,1695306856,13065.673059519999,95.05251279000368,53493.178893120006
2023-09-21,14:34:18.000,264,10996102,13085,0,1695306857,13065.545069629989,94.94677583999874,53493.12299616
2023-09-21,14:34:19.000,264,10996111,13325,0,1695306858,13065.444024979988,94.86923540999851,53493.060112080006
2023-09-21,14:34:20.000,264,10996131,13485,0,1695306859,13065.363189260002,94.75644933000149,53493.060112080006
2023-09-21,14:34:21.000,264,10996090,13285,0,1695306860,13065.188045199997,94.67890890000126,53492.997228
2023-09-21,14:34:22.000,264,10996127,13445,0,1695306861,13065.019637450001,94.5731719500036,53492.93434392001
2023-09-21,14:34:23.000,264,10996105,13205,0,1695306862,13064.932065419991,94.45333673999994,53492.87844696
2023-09-21,14:34:24.000,264,10996055,13445,0,1695306863,13064.89164755999,94.361698050001,53492.94831816
2023-09-21,14:34:25.000,264,10996093,13405,0,1695306864,13064.81754815,94.29120675000013,53492.94831816
2023-09-21,14:34:26.000,264,10996102,13405,0,1695306865,13064.743448739995,94.2136663199999,53492.90639544
2023-09-21,14:34:27.000,264,10996121,13325,0,1695306866,13064.662613019995,94.16432241000439,53492.94831816
2023-09-21,14:34:28.000,264,10996123,13325,0,1695306867,13064.561568369994,94.10088024000288,53492.91338256001
2023-09-21,14:34:29.000,264,10996074,12925,0,1695306868,13064.366215379989,94.04448720000073,53492.724730320006
2023-09-21,14:34:30.000,264,10996100,13285,0,1695306869,13064.346006449989,94.00219242000458,53492.73870456
2023-09-21,14:34:31.000,264,10996146,13485,0,1695306870,13064.305588589988,93.97399589999986,53492.75966592
2023-09-21,14:34:32.000,264,10996119,13325,0,1695306871,13064.204543940003,93.903504599999,53492.703768960004
2023-09-21,14:34:33.000,264,10996124,13325,0,1695306872,13064.157389769993,93.83301329999813,53492.654859120004
2023-09-21,14:34:34.000,264,10996045,13365,0,1695306873,13064.015927259992,93.7554728699979,53492.536078080004
2023-09-21,14:34:35.000,264,10996096,13445,0,1695306874,13064.116971909993,93.71317809000175,53492.66184624
2023-09-21,14:34:36.000,264,10996152,13405,0,1695306875,13064.056345119992,93.68498157000431,53492.57800080001
2023-09-21,14:34:37.000,264,10996141,13205,0,1695306876,13063.948564159997,93.67088330999832,53492.56402656
2023-09-21,14:34:38.000,264,10996151,13405,0,1695306877,13063.860992130001,93.60744114000408,53492.46620688
2023-09-21,14:34:39.000,264,10996075,13205,0,1695306878,13063.901409990001,93.62858853000216,53492.52909096001
2023-09-21,14:34:40.000,264,10996069,13245,0,1695306879,13063.807101649996,93.57924461999937,53492.44524552
2023-09-21,14:34:41.000,264,10996099,13285,0,1695306880,13063.780156410001,93.57924461999937,53492.4033228
2023-09-21,14:34:42.000,264,10996120,13205,0,1695306881,13063.800365340001,93.5580972300013,53492.45223264
2023-09-21,14:34:43.000,264,10996076,13285,0,1695306882,13063.71952962,93.54399897000258,53492.46620688
2023-09-21,14:34:44.000,264,10996052,13085,0,1695306883,13063.63195758999,93.51580244999786,53492.35441296
2023-09-21,14:34:45.000,264,10996129,13405,0,1695306884,13063.51070400999,93.48760593000043,53492.27755464
2023-09-21,14:34:46.000,264,10996082,13325,0,1695306885,13063.503967699995,93.48055680000107,53492.27755464
2023-09-21,14:34:47.000,264,10996122,13285,0,1695306886,13063.40965935999,93.44531115000427,53492.17973496
2023-09-21,14:34:48.000,264,10996106,13405,0,1695306887,13063.463549839995,93.45940941000299,53492.24261904001
2023-09-21,14:34:49.000,264,10996108,13045,0,1695306888,13063.42986828999,93.43121288999828,53492.20768344
2023-09-21,14:34:50.000,264,10996114,13365,0,1695306889,13063.382714119994,93.45236028000363,53492.16576072001
2023-09-21,14:34:51.000,264,10996090,13045,0,1695306890,13063.33555995,93.43121288999828,53492.04697968001
2023-09-21,14:34:52.000,264,10996032,13005,0,1695306891,13063.33555995,93.43121288999828,53492.11685088
2023-09-21,14:34:53.000,264,10996063,13205,0,1695306892,13063.24798791999,93.45940941000299,53492.033005440004
2023-09-21,14:34:54.000,264,10996099,13085,0,1695306893,13063.187361129989,93.47350767000171,53492.0190312
2023-09-21,14:34:55.000,264,10996109,13365,0,1695306894,13063.005480759988,93.48760593000043,53491.9142244
2023-09-21,14:34:56.000,264,10996096,13205,0,1695306895,13063.032425999998,93.51580244999786,53491.97710848001
2023-09-21,14:34:57.000,264,10996126,13325,0,1695306896,13062.985271830003,93.5580972300013,53491.94217288
2023-09-21,14:34:58.000,264,10996095,13205,0,1695306897,13062.877490869992,93.58629374999873,53491.92121152
2023-09-21,14:34:59.000,264,10996095,13165,0,1695306898,13062.843809320002,93.60039201000473,53491.87928880001
2023-09-21,14:35:00.000,264,10996112,13245,0,1695306899,13062.870754559997,93.58629374999873,53491.837366080006
2023-09-21,14:35:01.000,264,10996104,13165,0,1695306900,13062.850545629997,93.60039201000473,53491.78845624001
2023-09-21,14:35:02.000,264,10996081,13085,0,1695306901,13062.796655149992,93.58629374999873,53491.78845624001
2023-09-21,14:35:03.000,264,10996094,13285,0,1695306902,13062.709083119997,93.67793243999768,53491.68364944
2023-09-21,14:35:04.000,264,10996094,13365,0,1695306903,13062.776446219992,93.60744114000408,53491.697623680004
2023-09-21,14:35:05.000,264,10996046,13205,0,1695306904,13062.810127769997,93.59334287999809,53491.71159792001
2023-09-21,14:35:06.000,264,10996090,13485,0,1695306905,13062.709083119997,93.60744114000408,53491.62076536001
2023-09-21,14:35:07.000,264,10996099,13165,0,1695306906,13062.749500979997,93.61449027000344,53491.60679112
2023-09-21,14:35:08.000,264,10996087,13285,0,1695306907,13062.762973600002,93.61449027000344,53491.648713840004
2023-09-21,14:35:09.000,264,10996069,13325,0,1695306908,13062.695610499992,93.67088330999832,53491.49499720001
2023-09-21,14:35:10.000,264,10996086,13285,0,1695306909,13062.749500979997,93.6567850499996,53491.53691992
2023-09-21,14:35:11.000,264,10996092,13405,0,1695306910,13062.742764670002,93.69203070000367,53491.46704872
2023-09-21,14:35:12.000,264,10996106,13325,0,1695306911,13062.729292049997,93.73432547999982,53491.50897144
2023-09-21,14:35:13.000,264,10996129,13245,0,1695306912,13062.688874189997,93.71317809000175,53491.45307448001
2023-09-21,14:35:14.000,264,10996076,13325,0,1695306913,13062.675401569992,93.68498157000431,53491.44608736
2023-09-21,14:35:15.000,264,10996059,13125,0,1695306914,13062.736028359992,93.67088330999832,53491.51595856
2023-09-21,14:35:16.000,264,10996108,13405,0,1695306915,13062.655192639992,93.64973592000024,53491.47403584001
2023-09-21,14:35:17.000,264,10996075,13205,0,1695306916,13062.608038469996,93.63563766000152,53491.40416464001
2023-09-21,14:35:18.000,264,10996089,13005,0,1695306917,13062.54067537,93.60744114000408,53491.37621616001
2023-09-21,14:35:19.000,264,10996082,13445,0,1695306918,13062.527202749996,93.63563766000152,53491.36922904
2023-09-21,14:35:20.000,264,10996089,13205,0,1695306919,13062.513730129991,93.60039201000473,53491.34826768
2023-09-21,14:35:21.000,264,10996114,13445,0,1695306920,13062.405949169995,93.64973592000024,53491.25743512001
2023-09-21,14:35:22.000,264,10996158,13365,0,1695306921,13062.466575959996,93.6567850499996,53491.313332080004
2023-09-21,14:35:23.000,264,10996048,13325,0,1695306922,13062.45310333999,93.67793243999768,53491.362241920004
2023-09-21,14:35:24.000,264,10996078,13165,0,1695306923,13062.43963072,93.7202272200011,53491.334293440006
2023-09-21,14:35:25.000,264,10996100,13365,0,1695306924,13062.466575959996,93.68498157000431,53491.29935784
2023-09-21,14:35:26.000,264,10996074,13325,0,1695306925,13062.345322379995,93.68498157000431,53491.24346088
2023-09-21,14:35:27.000,264,10996138,13245,0,1695306926,13062.37226761999,93.69203070000367,53491.264422240005
2023-09-21,14:35:28.000,264,10996108,13325,0,1695306927,13062.33184975999,93.69907983000303,53491.22249952
2023-09-21,14:35:29.000,264,10996116,13245,0,1695306928,13062.35205868999,93.69203070000367,53491.15262832
2023-09-21,14:35:30.000,264,10996094,12965,0,1695306929,13062.365531309995,93.68498157000431,53491.27839648
2023-09-21,14:35:31.000,264,10996067,13445,0,1695306930,13062.37226761999,93.69203070000367,53491.23647376001
2023-09-21,14:35:32.000,264,10996083,13125,0,1695306931,13062.244277729995,93.72727635000047,53491.20852528001
2023-09-21,14:35:33.000,264,10996087,13285,0,1695306932,13062.19712356,93.78366939000261,53491.1805768
2023-09-21,14:35:34.000,264,10996072,13205,0,1695306933,13062.19712356,93.76252200000454,53491.22249952
2023-09-21,14:35:35.000,264,10996071,13085,0,1695306934,13062.203859869995,93.80481678000069,53491.20153816
2023-09-21,14:35:36.000,264,10996113,13005,0,1695306935,13062.17017831999,93.81186591000005,53491.13166696
2023-09-21,14:35:37.000,264,10996101,13245,0,1695306936,13062.23080510999,93.76252200000454,53491.18756392001
2023-09-21,14:35:38.000,264,10996085,13485,0,1695306937,13062.25101403999,93.79776765000133,53491.17358968
2023-09-21,14:35:39.000,264,10996115,13285,0,1695306938,13062.25775035,93.80481678000069,53491.1805768
2023-09-21,14:35:40.000,264,10996149,13245,0,1695306939,13062.39247654999,93.81186591000005,53491.25743512001
2023-09-21,14:35:41.000,264,10996089,13285,0,1695306940,13062.37900393,93.89645546999964,53491.22249952
2023-09-21,14:35:42.000,264,10996088,13085,0,1695306941,13062.41942179,93.86120982000284,53491.250448
2023-09-21,14:35:43.000,264,10996122,13205,0,1695306942,13062.37900393,93.93875025000307,53491.1805768
2023-09-21,14:35:44.000,264,10996071,12925,0,1695306943,13062.45983965,93.98104502999922,53491.22249952
2023-09-21,14:35:45.000,264,10996068,13405,0,1695306944,13062.587829539996,94.00219242000458,53491.24346088
2023-09-21,14:35:46.000,264,10996101,13285,0,1695306945,13062.628247399996,93.98809415999858,53491.32730632001
2023-09-21,14:35:47.000,264,10996135,13165,0,1695306946,13062.709083119997,94.00219242000458,53491.313332080004
2023-09-21,14:35:48.000,264,10996131,13205,0,1695306947,13062.810127769997,93.98809415999858,53491.313332080004
2023-09-21,14:35:49.000,264,10996114,13605,0,1695306948,13062.769709909997,94.00924155000394,53491.250448
2023-09-21,14:35:50.000,264,10996154,13605,0,1695306949,13062.837073009992,94.00924155000394,53491.29237072
2023-09-21,14:35:51.000,264,10996110,13565,0,1695306950,13062.890963489997,94.02333981000265,53491.34128056
2023-09-21,14:35:52.000,264,10996092,13205,0,1695306951,13062.951590279998,94.02333981000265,53491.313332080004
2023-09-21,14:35:53.000,264,10996106,13325,0,1695306952,13062.971799209998,94.06563458999881,53491.35525480001
2023-09-21,14:35:54.000,264,10996104,13525,0,1695306953,13062.951590279998,94.05858545999945,53491.36922904
2023-09-21,14:35:55.000,264,10996077,13365,0,1695306954,13062.978535519993,94.05153633000009,53491.41115176
2023-09-21,14:35:56.000,264,10996081,13205,0,1695306955,13063.052634929998,94.08678198000416,53491.432113120005
2023-09-21,14:35:57.000,264,10996145,13285,0,1695306956,13063.072843859998,94.14317501999903,53491.42512600001
2023-09-21,14:35:58.000,264,10996117,13405,0,1695306957,13063.099789099993,94.12202763000096,53491.45307448001
2023-09-21,14:35:59.000,264,10996122,12965,0,1695306958,13063.153679579998,94.0797328500048,53491.44608736
2023-09-21,14:36:00.000,264,10996073,13085,0,1695306959,13063.133470649998,94.10088024000288,53491.481022960004
2023-09-21,14:36:01.000,264,10996143,13165,0,1695306960,13063.241251609994,94.06563458999881,53491.550894160006
2023-09-21,14:36:02.000,264,10996096,13285,0,1695306961,13063.254724229999,94.08678198000416,53491.48801008
2023-09-21,14:36:03.000,264,10996063,13245,0,1695306962,13063.28840577999,94.1149785000016,53491.47403584001
2023-09-21,14:36:04.000,264,10996059,13285,0,1695306963,13063.362505189994,94.0797328500048,53491.599804000005
2023-09-21,14:36:05.000,264,10996089,13285,0,1695306964,13063.382714119994,94.10088024000288,53491.57185552001
2023-09-21,14:36:06.000,264,10996112,13405,0,1695306965,13063.45007721999,94.1149785000016,53491.62775248
2023-09-21,14:36:07.000,264,10996037,13365,0,1695306966,13063.443340909995,94.10088024000288,53491.62775248
2023-09-21,14:36:08.000,264,10996088,13245,0,1695306967,13063.45681353,94.12202763000096,53491.5648684
2023-09-21,14:36:09.000,264,10996119,13125,0,1695306968,13063.47702246,94.07268371999817,53491.62076536001
2023-09-21,14:36:10.000,264,10996119,13325,0,1695306969,13063.524176629995,94.0162906800033,53491.69063656001
2023-09-21,14:36:11.000,264,10996119,13325,0,1695306970,13063.51070400999,94.03038894000201,53491.718585040006
2023-09-21,14:36:12.000,264,10996095,13605,0,1695306971,13063.503967699995,94.00219242000458,53491.69063656001
2023-09-21,14:36:13.000,264,10996074,13325,0,1695306972,13063.37597781,94.00924155000394,53491.648713840004
2023-09-21,14:36:14.000,264,10996091,13005,0,1695306973,13063.362505189994,93.98104502999922,53491.73255928
2023-09-21,14:36:15.000,264,10996107,13165,0,1695306974,13063.39618674,93.99514328999794,53491.76050776001
2023-09-21,14:36:16.000,264,10996082,13325,0,1695306975,13063.41639567,94.00924155000394,53491.73255928
2023-09-21,14:36:17.000,264,10996086,13205,0,1695306976,13063.4366046,94.0162906800033,53491.774482
2023-09-21,14:36:18.000,264,10996094,13125,0,1695306977,13063.423131979995,94.04448720000073,53491.75352064
2023-09-21,14:36:19.000,264,10996084,13285,0,1695306978,13063.443340909995,94.10088024000288,53491.73954640001
2023-09-21,14:36:20.000,264,10996099,13005,0,1695306979,13063.49049507999,94.12907676000032,53491.80243048
2023-09-21,14:36:21.000,264,10996102,13045,0,1695306980,13063.483758769995,94.10792937000224,53491.83037896001
2023-09-21,14:36:22.000,264,10996072,13205,0,1695306981,13063.49049507999,94.07268371999817,53491.816404720004
2023-09-21,14:36:23.000,264,10996092,13125,0,1695306982,13063.443340909995,94.0797328500048,53491.767494880005
2023-09-21,14:36:24.000,264,10996107,13365,0,1695306983,13063.45007721999,94.07268371999817,53491.767494880005
2023-09-21,14:36:25.000,264,10996078,13405,0,1695306984,13063.51744032,94.0797328500048,53491.85134032
2023-09-21,14:36:26.000,264,10996118,13445,0,1695306985,13063.53091293999,94.07268371999817,53491.90025016
2023-09-21,14:36:27.000,264,10996100,13125,0,1695306986,13063.53764925,94.05858545999945,53491.90025016
2023-09-21,14:36:28.000,264,10996099,13165,0,1695306987,13063.57806711,94.07268371999817,53491.90025016
2023-09-21,14:36:29.000,264,10996095,13445,0,1695306988,13063.503967699995,94.14317501999903,53491.76050776001
2023-09-21,14:36:30.000,264,10996098,13245,0,1695306989,13063.483758769995,94.17137154000375,53491.83037896001
2023-09-21,14:36:31.000,264,10996082,12925,0,1695306990,13063.524176629995,94.24891197000397,53491.9142244
2023-09-21,14:36:32.000,264,10996043,13405,0,1695306991,13063.524176629995,94.29825587999949,53491.90723728001
2023-09-21,14:36:33.000,264,10996106,13205,0,1695306992,13063.49049507999,94.34055066000292,53491.8443532
2023-09-21,14:36:34.000,264,10996104,13125,0,1695306993,13063.503967699995,94.38284543999907,53491.886275920006
2023-09-21,14:36:35.000,264,10996075,13045,0,1695306994,13063.55112186999,94.41104196000379,53491.92819864001
2023-09-21,14:36:36.000,264,10996126,13645,0,1695306995,13063.57133079999,94.45333673999994,53491.97012136
2023-09-21,14:36:37.000,264,10996115,13245,0,1695306996,13063.53091293999,94.50972978000209,53491.96313424
2023-09-21,14:36:38.000,264,10996114,13285,0,1695306997,13063.53764925,94.58727021000232,53491.92121152
2023-09-21,14:36:39.000,264,10996089,13205,0,1695306998,13063.45007721999,94.61546672999975,53491.90723728001
2023-09-21,14:36:40.000,264,10996069,13125,0,1695306999,13063.443340909995,94.67890890000126,53491.984095600004
2023-09-21,14:36:41.000,264,10996064,13525,0,1695307000,13063.51744032,94.70005628999934,53491.99806984001
2023-09-21,14:36:42.000,264,10996121,13085,0,1695307001,13063.524176629995,94.74940020000213,53491.97710848001
2023-09-21,14:36:43.000,264,10996038,13085,0,1695307002,13063.53764925,94.7705475900002,53491.97012136
2023-09-21,14:36:44.000,264,10996141,13165,0,1695307003,13063.564594489995,94.80579324000428,53492.0190312
2023-09-21,14:36:45.000,264,10996110,13405,0,1695307004,13063.65216651999,94.86923540999851,53492.01204408
2023-09-21,14:36:46.000,264,10996074,13445,0,1695307005,13063.63195758999,94.92562845000066,53491.99806984001
2023-09-21,14:36:47.000,264,10996108,13085,0,1695307006,13063.665639139996,94.97497236000345,53491.96313424
2023-09-21,14:36:48.000,264,10996092,13285,0,1695307007,13063.65216651999,95.02431626999896,53491.87928880001
2023-09-21,14:36:49.000,264,10996061,13325,0,1695307008,13063.773420099991,95.05251279000368,53492.07492816001
2023-09-21,14:36:50.000,264,10996092,13165,0,1695307009,13063.753211169991,95.14415148000262,53492.0889024
2023-09-21,14:36:51.000,264,10996072,13325,0,1695307010,13063.746474859996,95.17234800000006,53492.03999256
2023-09-21,14:36:52.000,264,10996116,13285,0,1695307011,13063.813837959991,95.12300409000454,53492.10986376
2023-09-21,14:36:53.000,264,10996075,13405,0,1695307012,13063.766683789996,95.19349538999813,53492.11685088
2023-09-21,14:36:54.000,264,10996069,13205,0,1695307013,13063.746474859996,95.17234800000006,53492.13781224
2023-09-21,14:36:55.000,264,10996105,13325,0,1695307014,13063.65890283,95.14415148000262,53491.97710848001
2023-09-21,14:36:56.000,264,10996087,12925,0,1695307015,13063.773420099991,95.20054452000477,53492.151786480004
2023-09-21,14:36:57.000,264,10996094,13325,0,1695307016,13063.800365340001,95.20054452000477,53492.200696320004
2023-09-21,14:36:58.000,264,10996087,13285,0,1695307017,13063.746474859996,95.20759365000413,53492.200696320004
2023-09-21,14:36:59.000,264,10996073,13165,0,1695307018,13063.733002239991,95.20054452000477,53492.200696320004
2023-09-21,14:37:00.000,264,10996093,13245,0,1695307019,13063.75994748,95.20759365000413,53492.21467056001
2023-09-21,14:37:01.000,264,10996068,13125,0,1695307020,13063.773420099991,95.19349538999813,53492.20768344
2023-09-21,14:37:02.000,264,10996067,13285,0,1695307021,13063.706056999996,95.19349538999813,53492.16576072001
2023-09-21,14:37:03.000,264,10996066,13125,0,1695307022,13063.753211169991,95.23579017000156,53492.19370920001
2023-09-21,14:37:04.000,264,10996115,13045,0,1695307023,13063.75994748,95.24283930000092,53492.29152888001
2023-09-21,14:37:05.000,264,10996093,13205,0,1695307024,13063.69932069,95.24283930000092,53492.2286448
2023-09-21,14:37:06.000,264,10996107,13365,0,1695307025,13063.712793309991,95.24988843000028,53492.28454176
2023-09-21,14:37:07.000,264,10996100,13205,0,1695307026,13063.706056999996,95.2287410400022,53492.31249024001
2023-09-21,14:37:08.000,264,10996069,13205,0,1695307027,13063.6386939,95.20759365000413,53492.35441296
2023-09-21,14:37:09.000,264,10996072,13085,0,1695307028,13063.59153972999,95.15120061000198,53492.298516
2023-09-21,14:37:10.000,264,10996107,13325,0,1695307029,13063.53764925,95.18644625999877,53492.298516
2023-09-21,14:37:11.000,264,10996080,12885,0,1695307030,13063.605012349995,95.12300409000454,53492.36140008001
2023-09-21,14:37:12.000,264,10996096,13205,0,1695307031,13063.524176629995,95.07366018000175,53492.27755464
2023-09-21,14:37:13.000,264,10996090,13085,0,1695307032,13063.61848497,95.08070931000111,53492.41030992001
2023-09-21,14:37:14.000,264,10996078,12965,0,1695307033,13063.55785818,95.03136539999832,53492.43127128001
2023-09-21,14:37:15.000,264,10996107,13165,0,1695307034,13063.564594489995,94.96792323000409,53492.4033228
2023-09-21,14:37:16.000,264,10996040,13165,0,1695307035,13063.59827604,94.90448106000258,53492.43127128001
2023-09-21,14:37:17.000,264,10996128,13445,0,1695307036,13063.564594489995,94.85513714999979,53492.42428416
2023-09-21,14:37:18.000,264,10996087,13165,0,1695307037,13063.524176629995,94.7705475900002,53492.45223264
2023-09-21,14:37:19.000,264,10996070,13085,0,1695307038,13063.57133079999,94.73530194000341,53492.45223264
2023-09-21,14:37:20.000,264,10996072,13205,0,1695307039,13063.51070400999,94.72120368000469,53492.46620688
2023-09-21,14:37:21.000,264,10996086,13525,0,1695307040,13063.59153972999,94.62956498999847,53492.487168240004
2023-09-21,14:37:22.000,264,10996105,13445,0,1695307041,13063.59827604,94.55202455999824,53492.473194
2023-09-21,14:37:23.000,264,10996081,13525,0,1695307042,13063.61848497,94.49563152000337,53492.55005232001
2023-09-21,14:37:24.000,264,10996086,13205,0,1695307043,13063.61174865999,94.44628761000058,53492.52909096001
2023-09-21,14:37:25.000,264,10996082,13045,0,1695307044,13063.55785818,94.41809109000314,53492.48018112001
2023-09-21,14:37:26.000,264,10996106,13005,0,1695307045,13063.59827604,94.37579630999971,53492.55005232001
2023-09-21,14:37:27.000,264,10996102,13005,0,1695307046,13063.63195758999,94.35464892000164,53492.50114248001
2023-09-21,14:37:28.000,264,10996080,13285,0,1695307047,13063.665639139996,94.33350153000356,53492.56402656
2023-09-21,14:37:29.000,264,10996048,13005,0,1695307048,13063.71952962,94.29120675000013,53492.605949280005
2023-09-21,14:37:30.000,264,10996088,12925,0,1695307049,13063.712793309991,94.27005936000205,53492.59197504
2023-09-21,14:37:31.000,264,10996046,13125,0,1695307050,13063.75994748,94.27710849000141,53492.52909096001
2023-09-21,14:37:32.000,264,10996069,13285,0,1695307051,13063.827310579996,94.25596110000333,53492.64787200001
2023-09-21,14:37:33.000,264,10996093,13485,0,1695307052,13063.894673679992,94.24186284000461,53492.66883336001
2023-09-21,14:37:34.000,264,10996070,13205,0,1695307053,13063.901409990001,94.23481370999798,53492.71774320001
2023-09-21,14:37:35.000,264,10996107,13285,0,1695307054,13063.935091539992,94.22071544999926,53492.64787200001
2023-09-21,14:37:36.000,264,10996056,13365,0,1695307055,13064.002454640002,94.18546980000247,53492.74569168001
2023-09-21,14:37:37.000,264,10996065,13045,0,1695307056,13064.029399879997,94.15727327999775,53492.75966592
2023-09-21,14:37:38.000,264,10996096,13205,0,1695307057,13064.009190949997,94.14317501999903,53492.80158864
2023-09-21,14:37:39.000,264,10996095,13165,0,1695307058,13064.076554049992,94.14317501999903,53492.79460152001
2023-09-21,14:37:40.000,264,10996102,13285,0,1695307059,13064.083290360002,94.08678198000416,53492.7876144
2023-09-21,14:37:41.000,264,10996137,13445,0,1695307060,13064.103499290002,94.10088024000288,53492.88543408001
2023-09-21,14:37:42.000,264,10996106,13285,0,1695307061,13064.164126080002,94.07268371999817,53492.93434392001
2023-09-21,14:37:43.000,264,10996082,13485,0,1695307062,13064.096762979992,94.05858545999945,53492.88543408001
2023-09-21,14:37:44.000,264,10996070,13365,0,1695307063,13064.110235599997,93.98809415999858,53492.88543408001
2023-09-21,14:37:45.000,264,10996100,13445,0,1695307064,13064.177598699993,93.91760285999771,53493.011202240006
2023-09-21,14:37:46.000,264,10996129,13365,0,1695307065,13064.170862389998,93.88235721000092,53493.05312496001
2023-09-21,14:37:47.000,264,10996097,13125,0,1695307066,13064.251698109998,93.8682589500022,53493.039150720004
2023-09-21,14:37:48.000,264,10996124,13325,0,1695307067,13064.278643349993,93.82596416999877,53493.08806056
2023-09-21,14:37:49.000,264,10996115,12925,0,1695307068,13064.339270139993,93.7554728699979,53493.10203480001
2023-09-21,14:37:50.000,264,10996080,13605,0,1695307069,13064.325797519989,93.74137460999918,53493.16491888
2023-09-21,14:37:51.000,264,10996085,13245,0,1695307070,13064.393160619999,93.67793243999768,53493.157931760004
2023-09-21,14:37:52.000,264,10996090,13125,0,1695307071,13064.386424309989,93.6215394000028,53493.19985448001
2023-09-21,14:37:53.000,264,10996095,13045,0,1695307072,13064.420105859994,93.61449027000344,53493.23479008
2023-09-21,14:37:54.000,264,10996096,13085,0,1695307073,13064.420105859994,93.56514636000065,53493.25575144
2023-09-21,14:37:55.000,264,10996072,13445,0,1695307074,13064.500941579994,93.57924461999937,53493.33959688001
2023-09-21,14:37:56.000,264,10996147,13245,0,1695307075,13064.56830467999,93.54399897000258,53493.33260976
2023-09-21,14:37:57.000,264,10996102,13285,0,1695307076,13064.54809574999,93.55104810000194,53493.24876432001
2023-09-21,14:37:58.000,264,10996105,13445,0,1695307077,13064.61545885,93.55104810000194,53493.31863552001
2023-09-21,14:37:59.000,264,10996110,13485,0,1695307078,13064.67608564,93.5087533199985,53493.36055824
2023-09-21,14:38:00.000,264,10996073,13245,0,1695307079,13064.62893146999,93.51580244999786,53493.29767416001
2023-09-21,14:38:01.000,264,10996067,13245,0,1695307080,13064.7165035,93.5228515800045,53493.40248096
2023-09-21,14:38:02.000,264,10996120,13325,0,1695307081,13064.77713029,93.48760593000043,53493.43741656001
2023-09-21,14:38:03.000,264,10996133,13125,0,1695307082,13064.703030879995,93.45940941000299,53493.395493840006
2023-09-21,14:38:04.000,264,10996101,13245,0,1695307083,13064.763657669995,93.38186898000276,53493.46536504001
2023-09-21,14:38:05.000,264,10996071,12925,0,1695307084,13064.81081183999,93.35367245999805,53493.48632640001
2023-09-21,14:38:06.000,264,10996101,13485,0,1695307085,13064.884911249996,93.3113776800019,53493.521262
2023-09-21,14:38:07.000,264,10996085,13325,0,1695307086,13064.87817494,93.24088638000103,53493.47235216
2023-09-21,14:38:08.000,264,10996069,13165,0,1695307087,13064.83102076999,93.19859160000487,53493.444403680005
2023-09-21,14:38:09.000,264,10996113,13365,0,1695307088,13064.945538039996,93.14219856000273,53493.57017184
2023-09-21,14:38:10.000,264,10996089,13445,0,1695307089,13064.97921959,93.0999037799993,53493.563184720006
2023-09-21,14:38:11.000,264,10996119,13525,0,1695307090,13065.039846380001,93.05055987000378,53493.64004304
2023-09-21,14:38:12.000,264,10996139,13565,0,1695307091,13064.97921959,93.04351074000442,53493.63305592001
2023-09-21,14:38:13.000,264,10996124,13405,0,1695307092,13065.039846380001,93.0646581300025,53493.65401728001
2023-09-21,14:38:14.000,264,10996092,13405,0,1695307093,13065.066791619996,93.0646581300025,53493.68895288
2023-09-21,14:38:15.000,264,10996058,13525,0,1695307094,13065.113945789992,93.04351074000442,53493.64004304
2023-09-21,14:38:16.000,264,10996109,13245,0,1695307095,13065.140891030002,93.04351074000442,53493.70292712001
2023-09-21,14:38:17.000,264,10996078,13285,0,1695307096,13065.181308890002,93.05760900000314,53493.71690136
2023-09-21,14:38:18.000,264,10996099,13245,0,1695307097,13065.174572579992,93.03646160999779,53493.67497864001
2023-09-21,14:38:19.000,264,10996051,13365,0,1695307098,13065.181308890002,93.00121596000099,53493.69594
2023-09-21,14:38:20.000,264,10996087,13325,0,1695307099,13065.214990439992,92.97301944000355,53493.72388848001
2023-09-21,14:38:21.000,264,10996087,13085,0,1695307100,13065.181308890002,92.93777378999948,53493.74484984
2023-09-21,14:38:22.000,264,10996079,13605,0,1695307101,13065.174572579992,92.9166264000014,53493.73786272
2023-09-21,14:38:23.000,264,10996099,13005,0,1695307102,13065.154363649992,92.88138075000461,53493.70292712001
2023-09-21,14:38:24.000,264,10996086,13365,0,1695307103,13065.188045199997,92.86728248999862,53493.779785440005
2023-09-21,14:38:25.000,264,10996090,13285,0,1695307104,13065.228463059997,92.86023335999926,53493.8356824
2023-09-21,14:38:26.000,264,10996063,13085,0,1695307105,13065.208254129997,92.84613510000054,53493.82170816001
2023-09-21,14:38:27.000,264,10996099,13165,0,1695307106,13065.181308890002,92.8179385800031,53493.779785440005
2023-09-21,14:38:28.000,264,10996086,13125,0,1695307107,13065.174572579992,92.76859467000031,53493.87061800001
2023-09-21,14:38:29.000,264,10996095,13005,0,1695307108,13065.134154719992,92.78974205999839,53493.81472104
2023-09-21,14:38:30.000,264,10996076,13085,0,1695307109,13065.093736859992,92.76859467000031,53493.82170816001
2023-09-21,14:38:31.000,264,10996109,13245,0,1695307110,13065.060055310001,92.73334902000352,53493.74484984
2023-09-21,14:38:32.000,264,10996102,13485,0,1695307111,13065.033110069991,92.71220162999816,53493.88459224
2023-09-21,14:38:33.000,264,10996063,13405,0,1695307112,13064.93880173,92.69105424000008,53493.85664376
2023-09-21,14:38:34.000,264,10996084,13285,0,1695307113,13064.905120179996,92.68400511000073,53493.898566480006
2023-09-21,14:38:35.000,264,10996083,13165,0,1695307114,13064.905120179996,92.69810336999944,53493.91254072
2023-09-21,14:38:36.000,264,10996104,13445,0,1695307115,13064.85122969999,92.59236642000178,53493.9055536
2023-09-21,14:38:37.000,264,10996087,13165,0,1695307116,13064.77039397999,92.56416990000434,53493.80773392
2023-09-21,14:38:38.000,264,10996085,13125,0,1695307117,13064.75692136,92.48662947000412,53493.88459224
2023-09-21,14:38:39.000,264,10996081,13165,0,1695307118,13064.75018504999,92.42318730000261,53493.86363088
2023-09-21,14:38:40.000,264,10996037,13285,0,1695307119,13064.70976718999,92.3244994800043,53493.88459224
2023-09-21,14:38:41.000,264,10996100,13405,0,1695307120,13064.763657669995,92.24695905000408,53493.898566480006
2023-09-21,14:38:42.000,264,10996061,13405,0,1695307121,13064.743448739995,92.1482712299985,53493.9055536
2023-09-21,14:38:43.000,264,10996114,13325,0,1695307122,13064.70976718999,92.10597645000234,53493.9055536
2023-09-21,14:38:44.000,264,10996120,13445,0,1695307123,13064.72997611999,92.0143377600034,53493.877605120004
2023-09-21,14:38:45.000,264,10996083,13245,0,1695307124,13064.67608564,91.95089559000189,53493.86363088
2023-09-21,14:38:46.000,264,10996114,13085,0,1695307125,13064.66934932999,91.83106037999823,53493.849656640006
2023-09-21,14:38:47.000,264,10996056,13285,0,1695307126,13064.67608564,91.79581473000144,53493.849656640006
2023-09-21,14:38:48.000,264,10996050,13405,0,1695307127,13064.642404089995,91.77466734000336,53493.81472104
2023-09-21,14:38:49.000,264,10996086,13525,0,1695307128,13064.662613019995,91.73237255999993,53493.87061800001
2023-09-21,14:38:50.000,264,10996051,13245,0,1695307129,13064.66934932999,91.67597951999778,53493.84266952001
2023-09-21,14:38:52.000,264,10996111,13165,0,1695307130,13064.62893146999,91.6548321299997,53493.8356824
2023-09-21,14:38:53.000,264,10996121,13205,0,1695307131,13064.65587671,91.56319344000076,53493.78677256
2023-09-21,14:38:54.000,264,10996087,13245,0,1695307132,13064.62893146999,91.49270213999989,53493.78677256
2023-09-21,14:38:55.000,264,10996042,13205,0,1695307133,13064.61545885,91.47860388000117,53493.86363088
2023-09-21,14:38:56.000,264,10996070,13085,0,1695307135,13064.57504099,91.4081125800003,53493.79375968
2023-09-21,14:38:57.000,264,10996057,13365,0,1695307136,13064.46726002999,91.35171953999816,53493.68895288
2023-09-21,14:38:58.000,264,10996071,13445,0,1695307137,13064.500941579994,91.28122824000457,53493.80074680001
2023-09-21,14:38:59.000,264,10996107,13125,0,1695307138,13064.406633239989,91.22483520000242,53493.73786272
2023-09-21,14:39:00.000,264,10996053,13365,0,1695307139,13064.325797519989,91.22483520000242,53493.709914240004
2023-09-21,14:39:01.000,264,10996102,13085,0,1695307140,13064.352742759998,91.20368781000434,53493.730875600006
2023-09-21,14:39:02.000,264,10996076,13325,0,1695307141,13064.292115969998,91.11204911999812,53493.75183696001
2023-09-21,14:39:03.000,264,10996071,13285,0,1695307142,13064.218016559993,91.08385260000068,53493.70292712001
2023-09-21,14:39:04.000,264,10996104,13205,0,1695307143,13064.204543940003,91.06975434000196,53493.74484984
2023-09-21,14:39:05.000,264,10996073,12925,0,1695307144,13064.164126080002,91.00631217000046,53493.70292712001
2023-09-21,14:39:06.000,264,10996079,13285,0,1695307145,13064.090026669997,90.93582086999959,53493.64004304
2023-09-21,14:39:07.000,264,10996094,13005,0,1695307146,13064.056345119992,90.87237869999808,53493.563184720006
2023-09-21,14:39:08.000,264,10996120,13205,0,1695307147,13064.036136189992,90.84418218000064,53493.63305592001
2023-09-21,14:39:09.000,264,10996109,13205,0,1695307148,13063.948564159997,90.82303479000257,53493.67497864001
2023-09-21,14:39:10.000,264,10996099,13245,0,1695307149,13063.834046889991,90.79483826999785,53493.52824912
2023-09-21,14:39:11.000,264,10996082,13045,0,1695307150,13063.780156410001,90.7525434900017,53493.54921048
2023-09-21,14:39:12.000,264,10996109,13245,0,1695307151,13063.753211169991,90.71024870999827,53493.59812032
2023-09-21,14:39:13.000,264,10996064,13125,0,1695307152,13063.69932069,90.6538556700034,53493.58414608001
2023-09-21,14:39:14.000,264,10996101,13285,0,1695307153,13063.584803419995,90.63975741000468,53493.521262
2023-09-21,14:39:15.000,264,10996051,13245,0,1695307154,13063.503967699995,90.62565914999868,53493.47235216
2023-09-21,14:39:16.000,264,10996104,13005,0,1695307155,13063.503967699995,90.57631524000317,53493.57017184
2023-09-21,14:39:17.000,264,10996132,13325,0,1695307156,13063.38945042999,90.53402045999974,53493.57017184
2023-09-21,14:39:18.000,264,10996076,13085,0,1695307157,13063.241251609994,90.54811871999846,53493.493313520004
2023-09-21,14:39:19.000,264,10996054,13245,0,1695307158,13063.119998029993,90.56926611000381,53493.41645520001
2023-09-21,14:39:20.000,264,10996066,13445,0,1695307159,13063.039162309993,90.56926611000381,53493.40946808
2023-09-21,14:39:21.000,264,10996062,13165,0,1695307160,13063.012217069998,90.56221698000445,53493.46536504001
2023-09-21,14:39:22.000,264,10996058,13205,0,1695307161,13062.904436110002,90.52697133000038,53493.42344232
2023-09-21,14:39:23.000,264,10996057,13125,0,1695307162,13062.816864079992,90.48467655000422,53493.395493840006
2023-09-21,14:39:24.000,264,10996017,13645,0,1695307163,13062.830336699997,90.47762742000486,53493.40946808
2023-09-21,14:39:25.000,264,10996082,13365,0,1695307164,13062.749500979997,90.44943090000015,53493.444403680005
2023-09-21,14:39:26.000,264,10996105,13245,0,1695307165,13062.722555740002,90.36484134000057,53493.38850672001
2023-09-21,14:39:27.000,264,10996088,13085,0,1695307166,13062.682137880001,90.30139916999906,53493.38850672001
2023-09-21,14:39:28.000,264,10996075,13365,0,1695307167,13062.655192639992,90.2591043900029,53493.3116484
2023-09-21,14:39:29.000,264,10996100,13405,0,1695307168,13062.574356919991,90.1604165700046,53493.29767416001
2023-09-21,14:39:30.000,264,10996061,13085,0,1695307169,13062.594565849991,90.09697440000309,53493.276712800005
2023-09-21,14:39:31.000,264,10996098,13205,0,1695307170,13062.513730129991,90.08287614000437,53493.28369992
2023-09-21,14:39:32.000,264,10996064,13285,0,1695307171,13062.43963072,89.99828658000479,53493.26273856
2023-09-21,14:39:33.000,264,10996118,13725,0,1695307172,13062.43963072,89.97009006000008,53493.26972568001
2023-09-21,14:39:34.000,264,10996060,13125,0,1695307173,13062.358795,89.9841883199988,53493.2417772
2023-09-21,14:39:35.000,264,10996071,13005,0,1695307174,13062.244277729995,89.96304093000072,53493.22081584001
2023-09-21,14:39:36.000,264,10996063,13245,0,1695307175,13062.17691463,89.97713918999943,53493.11600904
2023-09-21,14:39:37.000,264,10996088,13485,0,1695307176,13062.062397359994,89.948942670002,53493.08107344001
2023-09-21,14:39:38.000,264,10996098,13125,0,1695307177,13062.06913366999,89.94189354000264,53493.15094464001
2023-09-21,14:39:39.000,264,10996071,13165,0,1695307178,13061.995034259999,89.90664788999857,53493.12299616
2023-09-21,14:39:40.000,264,10996094,13205,0,1695307179,13061.934407469998,89.89959875999921,53493.15094464001
2023-09-21,14:39:41.000,264,10996118,12885,0,1695307180,13061.867044369988,89.88550050000049,53493.16491888
2023-09-21,14:39:42.000,264,10996064,13245,0,1695307181,13061.840099129993,89.82205832999898,53493.07408632
2023-09-21,14:39:43.000,264,10996105,13085,0,1695307182,13061.792944959998,89.86435311000241,53493.02517648
2023-09-21,14:39:44.000,264,10996113,13525,0,1695307183,13061.779472339993,89.87845137000113,53493.039150720004
2023-09-21,14:39:45.000,264,10996077,13045,0,1695307184,13061.826626509988,89.86435311000241,53493.16491888
2023-09-21,14:39:46.000,264,10996105,13245,0,1695307185,13061.846835439988,89.87845137000113,53493.10203480001
2023-09-21,14:39:47.000,264,10996044,13125,0,1695307186,13061.806417579988,89.87140224000177,53493.011202240006
2023-09-21,14:39:48.000,264,10996065,13125,0,1695307187,13061.867044369988,89.90664788999857,53493.07408632
2023-09-21,14:39:49.000,264,10996128,13365,0,1695307188,13061.900725919993,89.90664788999857,53493.08806056
2023-09-21,14:39:50.000,264,10996091,13325,0,1695307189,13061.893989609998,89.89254962999985,53493.03216360001
2023-09-21,14:39:51.000,264,10996085,13085,0,1695307190,13061.927671159989,89.89254962999985,53493.11600904
2023-09-21,14:39:52.000,264,10996102,13045,0,1695307191,13061.974825329999,89.90664788999857,53493.07408632
2023-09-21,14:39:53.000,264,10996119,13325,0,1695307192,13061.968089019989,89.91369701999793,53492.990240880004
2023-09-21,14:39:54.000,264,10996083,13325,0,1695307193,13062.102815219994,89.91369701999793,53493.109021920005
2023-09-21,14:39:55.000,264,10996098,13205,0,1695307194,13062.17691463,89.89254962999985,53493.12998328001
2023-09-21,14:39:56.000,264,10996080,13445,0,1695307195,13062.19038724999,89.91369701999793,53493.109021920005
2023-09-21,14:39:57.000,264,10996064,13205,0,1695307196,13062.27122296999,89.87845137000113,53493.18588024
2023-09-21,14:39:58.000,264,10996091,13205,0,1695307197,13062.27122296999,89.88550050000049,53493.12998328001
2023-09-21,14:39:59.000,264,10996122,13245,0,1695307198,13062.31837714,89.8502548500037,53493.178893120006
2023-09-21,14:40:00.000,264,10996065,13405,0,1695307199,13062.358795,89.79386181000154,53493.15094464001
2023-09-21,14:40:01.000,264,10996063,13405,0,1695307200,13062.37226761999,89.75156702999811,53493.16491888
2023-09-21,14:40:02.000,264,10996106,13485,0,1695307201,13062.405949169995,89.67402659999789,53493.19985448001
2023-09-21,14:40:03.000,264,10996034,13125,0,1695307202,13062.39247654999,89.6035353000043,53493.206841600004
2023-09-21,14:40:04.000,264,10996077,13605,0,1695307203,13062.365531309995,89.58238790999894,53493.18588024
2023-09-21,14:40:05.000,264,10996067,12965,0,1695307204,13062.426158099996,89.53304400000343,53493.227802960006
2023-09-21,14:40:06.000,264,10996109,13325,0,1695307205,13062.37900393,89.51894574000471,53493.26972568001
2023-09-21,14:40:07.000,264,10996123,13245,0,1695307206,13062.365531309995,89.4555035700032,53493.24876432001
2023-09-21,14:40:08.000,264,10996107,13325,0,1695307207,13062.35205868999,89.46960183000192,53493.25575144
2023-09-21,14:40:09.000,264,10996097,13285,0,1695307208,13062.27122296999,89.42730704999849,53493.22081584001
2023-09-21,14:40:10.000,264,10996061,13125,0,1695307209,13062.31837714,89.39911053000105,53493.30466128
2023-09-21,14:40:11.000,264,10996055,13325,0,1695307210,13062.29143189999,89.33566835999954,53493.35357112
2023-09-21,14:40:12.000,264,10996106,12885,0,1695307211,13062.23754142,89.23698054000124,53493.30466128
2023-09-21,14:40:13.000,264,10996116,13365,0,1695307212,13062.224068799995,89.16648924000037,53493.30466128
2023-09-21,14:40:14.000,264,10996114,13485,0,1695307213,13062.19712356,89.13829272000294,53493.31863552001
2023-09-21,14:40:15.000,264,10996086,13325,0,1695307214,13062.25775035,89.08189968000079,53493.33959688001
2023-09-21,14:40:16.000,264,10996079,13365,0,1695307215,13062.12976045999,89.03960490000463,53493.24876432001
2023-09-21,14:40:17.000,264,10996065,13605,0,1695307216,13062.19712356,88.95501533999777,53493.24876432001
2023-09-21,14:40:18.000,264,10996085,13365,0,1695307217,13062.19038724999,88.92681882000034,53493.3116484
2023-09-21,14:40:19.000,264,10996107,12885,0,1695307218,13062.25775035,88.82108187000267,53493.40248096
2023-09-21,14:40:20.000,264,10996103,13205,0,1695307219,13062.224068799995,88.76468883000052,53493.33260976
2023-09-21,14:40:21.000,264,10996071,13245,0,1695307220,13062.25775035,88.66600101000222,53493.325622640004
2023-09-21,14:40:22.000,264,10996071,13405,0,1695307221,13062.17017831999,88.63780449000478,53493.25575144
2023-09-21,14:40:23.000,264,10996126,13285,0,1695307222,13062.264486659995,88.58141145000263,53493.36754536001
2023-09-21,14:40:24.000,264,10996081,13565,0,1695307223,13062.183650939995,88.54616579999856,53493.28369992
2023-09-21,14:40:25.000,264,10996065,13245,0,1695307224,13062.25775035,88.4051832000041,53493.325622640004
2023-09-21,14:40:26.000,264,10996075,13045,0,1695307225,13062.25775035,88.37698667999939,53493.33260976
2023-09-21,14:40:27.000,264,10996093,13405,0,1695307226,13062.264486659995,88.27829886000109,53493.3815196
2023-09-21,14:40:28.000,264,10996050,13605,0,1695307227,13062.23080510999,88.24305321000429,53493.36754536001
2023-09-21,14:40:29.000,264,10996082,13405,0,1695307228,13062.203859869995,88.2289549499983,53493.33959688001
2023-09-21,14:40:30.000,264,10996107,13165,0,1695307229,13062.082606289994,88.20780756000022,53493.28369992
2023-09-21,14:40:31.000,264,10996073,13085,0,1695307230,13062.163442009994,88.20075843000086,53493.346584000006
2023-09-21,14:40:32.000,264,10996090,13085,0,1695307231,13062.19038724999,88.20780756000022,53493.35357112
2023-09-21,14:40:33.000,264,10996123,13405,0,1695307232,13062.08934259999,88.22190581999894,53493.29068704
2023-09-21,14:40:34.000,264,10996118,13445,0,1695307233,13062.082606289994,88.2289549499983,53493.28369992
2023-09-21,14:40:35.000,264,10996062,13285,0,1695307234,13062.163442009994,88.21485668999958,53493.444403680005
2023-09-21,14:40:36.000,264,10996072,13005,0,1695307235,13062.1567057,88.17961104000278,53493.43042944
2023-09-21,14:40:37.000,264,10996139,13165,0,1695307236,13062.19038724999,88.18666017000214,53493.43741656001
2023-09-21,14:40:38.000,264,10996057,13285,0,1695307237,13062.143233079994,88.16551278000406,53493.43741656001
2023-09-21,14:40:39.000,264,10996042,13285,0,1695307238,13062.08934259999,88.15141451999807,53493.40946808
2023-09-21,14:40:40.000,264,10996146,13645,0,1695307239,13062.14996938999,88.1584636500047,53493.47235216
2023-09-21,14:40:41.000,264,10996094,13245,0,1695307240,13062.11628784,88.17256191000342,53493.42344232
2023-09-21,14:40:42.000,264,10996072,13325,0,1695307241,13062.183650939995,88.16551278000406,53493.52824912
2023-09-21,14:40:43.000,264,10996101,13005,0,1695307242,13062.264486659995,88.12321800000063,53493.57017184
2023-09-21,14:40:44.000,264,10996105,13565,0,1695307243,13062.25775035,88.17961104000278,53493.563184720006
2023-09-21,14:40:45.000,264,10996070,13565,0,1695307244,13062.25101403999,88.23600407999766,53493.493313520004
2023-09-21,14:40:46.000,264,10996137,13205,0,1695307245,13062.29143189999,88.25010234000365,53493.54921048
2023-09-21,14:40:47.000,264,10996064,13085,0,1695307246,13062.27122296999,88.28534799000045,53493.57715896
2023-09-21,14:40:48.000,264,10996096,13525,0,1695307247,13062.23754142,88.27829886000109,53493.60510744001
2023-09-21,14:40:49.000,264,10996107,13125,0,1695307248,13062.163442009994,88.32764277000388,53493.5911332
2023-09-21,14:40:50.000,264,10996047,13525,0,1695307249,13062.163442009994,88.30649537999852,53493.57715896
2023-09-21,14:40:51.000,264,10996073,13165,0,1695307250,13062.23080510999,88.23600407999766,53493.73786272
2023-09-21,14:40:52.000,264,10996080,13165,0,1695307251,13062.21059617999,88.2289549499983,53493.75183696001
2023-09-21,14:40:53.000,264,10996061,13045,0,1695307252,13062.19038724999,88.17961104000278,53493.69594
2023-09-21,14:40:54.000,264,10996101,13605,0,1695307253,13062.224068799995,88.17256191000342,53493.77279832001
2023-09-21,14:40:55.000,264,10996064,13085,0,1695307254,13062.27795928,88.13731625999935,53493.75183696001
2023-09-21,14:40:56.000,264,10996128,13605,0,1695307255,13062.224068799995,88.12321800000063,53493.730875600006
2023-09-21,14:40:57.000,264,10996090,13005,0,1695307256,13062.29816821,88.08092322000448,53493.82170816001
2023-09-21,14:40:58.000,264,10996102,13285,0,1695307257,13062.33184975999,88.10911974000192,53493.89157936001
2023-09-21,14:40:59.000,264,10996070,13085,0,1695307258,13062.33184975999,88.14436538999871,53493.91952784001
2023-09-21,14:41:00.000,264,10996124,13445,0,1695307259,13062.31164082999,88.08092322000448,53493.95446344
2023-09-21,14:41:01.000,264,10996056,13325,0,1695307260,13062.37226761999,88.0950214800032,53493.9754248
2023-09-21,14:41:02.000,264,10996096,13405,0,1695307261,13062.33858607,88.05272669999977,53494.02433464
2023-09-21,14:41:03.000,264,10996114,13405,0,1695307262,13062.358795,88.01748105000297,53494.05927024001
2023-09-21,14:41:04.000,264,10996079,13325,0,1695307263,13062.31837714,88.02453018000233,53494.045296000004
2023-09-21,14:41:05.000,264,10996111,13325,0,1695307264,13062.37226761999,88.02453018000233,53494.05228312
2023-09-21,14:41:06.000,264,10996099,12965,0,1695307265,13062.486784889996,87.9822353999989,53494.164077040004
2023-09-21,14:41:07.000,264,10996100,13365,0,1695307266,13062.513730129991,87.96108801000082,53494.25490960001
2023-09-21,14:41:08.000,264,10996097,13165,0,1695307267,13062.527202749996,87.95403888000146,53494.282858080005
2023-09-21,14:41:09.000,264,10996137,13405,0,1695307268,13062.594565849991,87.9469897500021,53494.331767920004
2023-09-21,14:41:10.000,264,10996062,13325,0,1695307269,13062.527202749996,87.89764583999931,53494.233948240006
2023-09-21,14:41:11.000,264,10996061,13285,0,1695307270,13062.574356919991,87.82010540999909,53494.36670352
2023-09-21,14:41:12.000,264,10996099,13285,0,1695307271,13062.594565849991,87.77076150000357,53494.401639120006
2023-09-21,14:41:13.000,264,10996108,13005,0,1695307272,13062.554147989991,87.7355158499995,53494.34574216001
2023-09-21,14:41:14.000,264,10996083,13365,0,1695307273,13062.641720020001,87.65797541999927,53494.48548456
2023-09-21,14:41:15.000,264,10996076,13445,0,1695307274,13062.655192639992,87.60863151000376,53494.499458800005
2023-09-21,14:41:16.000,264,10996091,13165,0,1695307275,13062.688874189997,87.6015823800044,53494.54138152001
2023-09-21,14:41:17.000,264,10996114,13325,0,1695307276,13062.736028359992,87.6015823800044,53494.58330424
2023-09-21,14:41:18.000,264,10996076,13125,0,1695307277,13062.668665259996,87.55223847000161,53494.56234288001
2023-09-21,14:41:19.000,264,10996117,13205,0,1695307278,13062.715819429992,87.54518934000225,53494.6042656
2023-09-21,14:41:20.000,264,10996119,13525,0,1695307279,13062.823600390002,87.55223847000161,53494.667149680005
2023-09-21,14:41:21.000,264,10996052,13445,0,1695307280,13062.823600390002,87.55223847000161,53494.70208528
2023-09-21,14:41:22.000,264,10996079,13285,0,1695307281,13062.789918839997,87.5381402100029,53494.68112392001
2023-09-21,14:41:23.000,264,10996113,13405,0,1695307282,13062.850545629997,87.48174717000074,53494.77195648
2023-09-21,14:41:24.000,264,10996077,13005,0,1695307283,13062.850545629997,87.43240325999795,53494.855801920006
2023-09-21,14:41:25.000,264,10996135,13285,0,1695307284,13062.870754559997,87.46764891000203,53494.86977616
2023-09-21,14:41:26.000,264,10996101,12965,0,1695307285,13062.870754559997,87.4887963000001,53494.86977616
2023-09-21,14:41:27.000,264,10996075,13365,0,1695307286,13062.816864079992,87.53109108000353,53494.904711760006
2023-09-21,14:41:28.000,264,10996038,13245,0,1695307287,13062.911172419997,87.61568064000312,53494.918686
2023-09-21,14:41:29.000,264,10996092,13445,0,1695307288,13062.938117659993,87.62272977000248,53494.97458296001
2023-09-21,14:41:30.000,264,10996083,13405,0,1695307289,13062.985271830003,87.70731933000206,53495.002531440005
2023-09-21,14:41:31.000,264,10996087,13085,0,1695307290,13063.119998029993,87.75666324000485,53495.08637688
2023-09-21,14:41:32.000,264,10996068,13405,0,1695307291,13063.167152199989,87.81305627999973,53495.15624808
2023-09-21,14:41:33.000,264,10996077,13445,0,1695307292,13063.140206959994,87.90469496999867,53495.15624808
2023-09-21,14:41:34.000,264,10996052,13245,0,1695307293,13063.200833749994,87.97518626999954,53495.170222320005
2023-09-21,14:41:35.000,264,10996099,13165,0,1695307294,13063.187361129989,88.03157931000169,53495.23310640001
2023-09-21,14:41:36.000,264,10996115,13445,0,1695307295,13063.194097439999,88.14436538999871,53495.240093520006
2023-09-21,14:41:37.000,264,10996075,13125,0,1695307296,13063.24798791999,88.22190581999894,53495.22611928
2023-09-21,14:41:38.000,264,10996086,13325,0,1695307297,13063.38945042999,88.24305321000429,53495.34490032
2023-09-21,14:41:39.000,264,10996034,13205,0,1695307298,13063.38945042999,88.30649537999852,53495.35188744001
2023-09-21,14:41:40.000,264,10996052,13325,0,1695307299,13063.362505189994,88.32059364000452,53495.29599048
2023-09-21,14:41:41.000,264,10996047,13405,0,1695307300,13063.524176629995,88.39813407000474,53495.41477152
2023-09-21,14:41:42.000,264,10996082,13005,0,1695307301,13063.53764925,88.42633059000218,53495.43573288
2023-09-21,14:41:43.000,264,10996049,13285,0,1695307302,13063.55112186999,88.41223233000346,53495.49162984
2023-09-21,14:41:44.000,264,10996067,13485,0,1695307303,13063.6386939,88.42633059000218,53495.51957832001
2023-09-21,14:41:45.000,264,10996092,13245,0,1695307304,13063.65890283,88.51796928000113,53495.554513920004
2023-09-21,14:41:46.000,264,10996045,13285,0,1695307305,13063.706056999996,88.55321492999792,53495.53355256
2023-09-21,14:41:47.000,264,10996073,13365,0,1695307306,13063.753211169991,88.58846058000199,53495.673294960005
2023-09-21,14:41:48.000,264,10996047,13365,0,1695307307,13063.780156410001,88.58846058000199,53495.6523336
2023-09-21,14:41:49.000,264,10996052,13005,0,1695307308,13063.827310579996,88.60960797000007,53495.61739800001
2023-09-21,14:41:50.000,264,10996082,13445,0,1695307309,13063.921618920001,88.65895188000286,53495.66630784001
2023-09-21,14:41:51.000,264,10996083,13565,0,1695307310,13063.962036780002,88.70829578999837,53495.71521768001
2023-09-21,14:41:52.000,264,10996096,13405,0,1695307311,13063.921618920001,88.72944318000373,53495.68726920001
2023-09-21,14:41:53.000,264,10996060,13685,0,1695307312,13064.022663570002,88.77173795999988,53495.70823056
2023-09-21,14:41:54.000,264,10996055,13205,0,1695307313,13064.083290360002,88.82108187000267,53495.79906312
2023-09-21,14:41:55.000,264,10996057,13125,0,1695307314,13064.103499290002,88.83518013000139,53495.88290856001
2023-09-21,14:41:56.000,264,10996080,12925,0,1695307315,13064.143917150002,88.90567143000226,53495.86194720001
2023-09-21,14:41:57.000,264,10996014,13325,0,1695307316,13064.137180839993,88.94796620999841,53495.93880552
2023-09-21,14:41:58.000,264,10996072,13165,0,1695307317,13064.123708220002,88.96911360000377,53495.792076000005
2023-09-21,14:41:59.000,264,10996090,13165,0,1695307318,13064.177598699993,89.02550663999864,53495.910857040006
2023-09-21,14:42:00.000,264,10996097,13245,0,1695307319,13064.238225489993,89.08894881000015,53495.95277976001
2023-09-21,14:42:01.000,264,10996104,13165,0,1695307320,13064.265170729988,89.11714533000486,53495.98771536
2023-09-21,14:42:02.000,264,10996072,13205,0,1695307321,13064.346006449989,89.10304706999887,53496.05059944001
2023-09-21,14:42:03.000,264,10996091,13205,0,1695307322,13064.359479069994,89.16648924000037,53496.00168960001
2023-09-21,14:42:04.000,264,10996047,13605,0,1695307323,13064.473996339999,89.21583315000316,53496.09252216
2023-09-21,14:42:05.000,264,10996079,12925,0,1695307324,13064.500941579994,89.2440296700006,53496.16938048001
2023-09-21,14:42:06.000,264,10996069,13205,0,1695307325,13064.541359439994,89.25812792999932,53496.13444488
2023-09-21,14:42:07.000,264,10996091,13565,0,1695307326,13064.60872253999,89.23698054000124,53496.141432
2023-09-21,14:42:08.000,264,10996016,13325,0,1695307327,13064.682821949995,89.29337358000339,53496.176367600005
2023-09-21,14:42:09.000,264,10996092,13325,0,1695307328,13064.69629457,89.30747184000211,53496.15540624
2023-09-21,14:42:10.000,264,10996109,13285,0,1695307329,13064.87817494,89.3568157500049,53496.20431608
2023-09-21,14:42:11.000,264,10996109,13165,0,1695307330,13064.925329109996,89.36386488000426,53496.2811744
2023-09-21,14:42:12.000,264,10996051,13405,0,1695307331,13065.060055310001,89.44140531000448,53496.344058480005
2023-09-21,14:42:13.000,264,10996115,13605,0,1695307332,13065.093736859992,89.44140531000448,53496.30213576
2023-09-21,14:42:14.000,264,10996056,13245,0,1695307333,13065.221726750002,89.43435617999785,53496.32309712
2023-09-21,14:42:15.000,264,10996094,13165,0,1695307334,13065.336244019993,89.44140531000448,53496.37899408
2023-09-21,14:42:16.000,264,10996097,13125,0,1695307335,13065.417079739993,89.47665096000128,53496.42790392
2023-09-21,14:42:17.000,264,10996055,13605,0,1695307336,13065.450761289998,89.43435617999785,53496.39995544
2023-09-21,14:42:18.000,264,10996046,13245,0,1695307337,13065.605696419989,89.42730704999849,53496.56764632
2023-09-21,14:42:19.000,264,10996119,13245,0,1695307338,13065.679795829994,89.42730704999849,53496.511749360005
2023-09-21,14:42:20.000,264,10996093,13245,0,1695307339,13065.861676199995,89.37091401000362,53496.64450464
2023-09-21,14:42:21.000,264,10996096,13485,0,1695307340,13065.98966608999,89.36386488000426,53496.728350080004
2023-09-21,14:42:22.000,264,10996092,13285,0,1695307341,13066.09071073999,89.37091401000362,53496.68642736
2023-09-21,14:42:23.000,264,10996065,13325,0,1695307342,13066.211964319991,89.3427174899989,53496.79123416001
2023-09-21,14:42:24.000,264,10996087,13205,0,1695307343,13066.232173249991,89.37091401000362,53496.68642736
2023-09-21,14:42:25.000,264,10996072,13165,0,1695307344,13066.393844689992,89.3920614000017,53496.88206672
2023-09-21,14:42:26.000,264,10996065,13325,0,1695307345,13066.501625650002,89.3920614000017,53496.95892504001
2023-09-21,14:42:27.000,264,10996066,13085,0,1695307346,13066.595933989993,89.32157010000083,53496.965912160005
2023-09-21,14:42:28.000,264,10996108,13245,0,1695307347,13066.750869119998,89.29337358000339,53497.09866744
2023-09-21,14:42:29.000,264,10996073,13285,0,1695307348,13066.818232219994,89.2087840200038,53497.084693200006
2023-09-21,14:42:30.000,264,10996068,13285,0,1695307349,13066.872122699999,89.19468575999781,53497.084693200006
2023-09-21,14:42:31.000,264,10996057,13085,0,1695307350,13066.99337628,89.11009619999822,53497.17552576001
2023-09-21,14:42:32.000,264,10996083,13085,0,1695307351,13067.16852033999,89.10304706999887,53497.32225528001
2023-09-21,14:42:33.000,264,10996058,13285,0,1695307352,13067.17525665,89.08894881000015,53497.27334544001
2023-09-21,14:42:34.000,264,10996088,13165,0,1695307353,13067.35713702,89.04665403000399,53497.49693328
2023-09-21,14:42:35.000,264,10996069,13245,0,1695307354,13067.424500119996,89.00435925000056,53497.5039204
2023-09-21,14:42:36.000,264,10996063,13245,0,1695307355,13067.545753699997,88.97616273000313,53497.55981736001
2023-09-21,14:42:37.000,264,10996112,13445,0,1695307356,13067.646798349997,88.98321186000248,53497.60174008
2023-09-21,14:42:38.000,264,10996064,13485,0,1695307357,13067.707425139997,88.99026099000184,53497.58077872001
2023-09-21,14:42:39.000,264,10996105,13445,0,1695307358,13067.794997169993,88.9973101200012,53497.6436628
2023-09-21,14:42:40.000,264,10996072,13285,0,1695307359,13067.842151340003,89.01845750999928,53497.67859840001
2023-09-21,14:42:41.000,264,10996124,13325,0,1695307360,13067.828678719998,89.00435925000056,53497.69257264
2023-09-21,14:42:42.000,264,10996037,13125,0,1695307361,13067.936459679993,89.032555769998,53497.853276400005
2023-09-21,14:42:43.000,264,10996101,13445,0,1695307362,13067.997086469994,89.01140837999992,53498.0279544
2023-09-21,14:42:44.000,264,10996055,13525,0,1695307363,13067.997086469994,88.96911360000377,53498.069877120004
2023-09-21,14:42:45.000,264,10996115,13365,0,1695307364,13067.902778129988,88.92681882000034,53497.98603168
2023-09-21,14:42:46.000,264,10996051,13165,0,1695307365,13067.956668609993,88.82813100000203,53498.17468392
2023-09-21,14:42:47.000,264,10996035,13525,0,1695307366,13067.922987059988,88.72239405000437,53498.22359376
2023-09-21,14:42:48.000,264,10996052,13445,0,1695307367,13067.862360269988,88.66600101000222,53498.26551648
2023-09-21,14:42:49.000,264,10996091,13085,0,1695307368,13067.896041819993,88.60960797000007,53498.3423748
2023-09-21,14:42:50.000,264,10996058,13085,0,1695307369,13067.896041819993,88.56026406000456,53498.405258880004
2023-09-21,14:42:51.000,264,10996071,13325,0,1695307370,13067.943195989988,88.45452710999962,53498.44019448
2023-09-21,14:42:52.000,264,10996056,13285,0,1695307371,13067.983613849989,88.36288842000067,53498.50307856
2023-09-21,14:42:53.000,264,10996093,13165,0,1695307372,13067.936459679993,88.30649537999852,53498.54500128001
2023-09-21,14:42:54.000,264,10996074,13205,0,1695307373,13067.842151340003,88.27124973000173,53498.572949760004
2023-09-21,14:42:55.000,264,10996032,13325,0,1695307374,13067.882569199988,88.17256191000342,53498.67076944
2023-09-21,14:42:56.000,264,10996049,13325,0,1695307375,13067.882569199988,88.12321800000063,53498.67775656
2023-09-21,14:42:57.000,264,10996088,13405,0,1695307376,13067.781524550002,88.01748105000297,53498.69871792
2023-09-21,14:42:58.000,264,10996105,13285,0,1695307377,13067.815206099993,87.92584236000403,53498.81749896
2023-09-21,14:42:59.000,264,10996122,13285,0,1695307378,13067.855623959993,87.86944932000188,53498.82448608
2023-09-21,14:43:00.000,264,10996030,13365,0,1695307379,13067.828678719998,87.89059670999995,53498.92230576001
2023-09-21,14:43:01.000,264,10996114,13525,0,1695307380,13067.808469789998,87.91879323000467,53498.85243456001
2023-09-21,14:43:02.000,264,10996127,13325,0,1695307381,13067.808469789998,87.95403888000146,53498.93628
2023-09-21,14:43:03.000,264,10996068,13005,0,1695307382,13067.781524550002,87.96108801000082,53498.8664088
2023-09-21,14:43:04.000,264,10996069,13285,0,1695307383,13067.842151340003,87.96813714000018,53498.96422848
2023-09-21,14:43:05.000,264,10996095,13165,0,1695307384,13067.855623959993,87.9963336600049,53498.97121560001
2023-09-21,14:43:06.000,264,10996081,13325,0,1695307385,13067.976877539993,87.98928452999826,53499.076022400004
2023-09-21,14:43:07.000,264,10996092,13245,0,1695307386,13068.057713259994,88.03157931000169,53499.05506104
2023-09-21,14:43:08.000,264,10996058,13205,0,1695307387,13067.976877539993,88.07387408999784,53499.041086799996
2023-09-21,14:43:09.000,264,10996038,13245,0,1695307388,13068.131812669999,88.04567757000041,53499.110958
2023-09-21,14:43:10.000,264,10996098,12965,0,1695307389,13068.172230529999,88.08092322000448,53499.11794512001
2023-09-21,14:43:11.000,264,10996028,13485,0,1695307390,13068.199175769994,88.06682495999848,53499.096983760006
2023-09-21,14:43:12.000,264,10996068,13245,0,1695307391,13068.25306625,88.06682495999848,53499.18781632001
2023-09-21,14:43:13.000,264,10996073,13325,0,1695307392,13068.33390197,88.11616887000127,53499.28563600001
2023-09-21,14:43:14.000,264,10996058,13405,0,1695307393,13068.47536448,88.16551278000406,53499.376468559996
2023-09-21,14:43:15.000,264,10996085,13365,0,1695307394,13068.482100789995,88.17256191000342,53499.362494320005
2023-09-21,14:43:16.000,264,10996083,13365,0,1695307395,13068.583145439996,88.21485668999958,53499.42537840001
2023-09-21,14:43:17.000,264,10996101,13245,0,1695307396,13068.670717469991,88.25010234000365,53499.52319808001
2023-09-21,14:43:18.000,264,10996057,13445,0,1695307397,13068.650508539991,88.2923971199998,53499.50922384
2023-09-21,14:43:19.000,264,10996052,13205,0,1695307398,13068.630299609991,88.32059364000452,53499.50922384
2023-09-21,14:43:20.000,264,10996044,13165,0,1695307399,13068.623563299996,88.44747798000026,53499.544159439996
2023-09-21,14:43:21.000,264,10996110,13325,0,1695307400,13068.684190089996,88.51092015000177,53499.68390184
2023-09-21,14:43:22.000,264,10996097,12925,0,1695307401,13068.791971049992,88.59550971000135,53499.72582456
2023-09-21,14:43:23.000,264,10996110,13365,0,1695307402,13068.805443669997,88.6519027500035,53499.72582456
2023-09-21,14:43:24.000,264,10996051,13205,0,1695307403,13068.798707360002,88.7505905700018,53499.73979880001
2023-09-21,14:43:25.000,264,10996156,13285,0,1695307404,13068.913224629992,88.79288534999796,53499.85857984001
2023-09-21,14:43:26.000,264,10996058,13405,0,1695307405,13068.980587730002,88.81403274000331,53499.879541199996
2023-09-21,14:43:27.000,264,10996108,13205,0,1695307406,13068.973851419993,88.87042577999819,53499.865566960005
2023-09-21,14:43:28.000,264,10996113,13605,0,1695307407,13069.122050239988,88.91272056000162,53499.984348000005
2023-09-21,14:43:29.000,264,10996111,13445,0,1695307408,13069.155731789993,88.95501533999777,53499.9494124
2023-09-21,14:43:30.000,264,10996084,13325,0,1695307409,13069.310666919999,88.95501533999777,53500.06120632
2023-09-21,14:43:31.000,264,10996070,13165,0,1695307410,13069.357821089994,89.06780142000207,53500.11011616
2023-09-21,14:43:32.000,264,10996059,13285,0,1695307411,13069.371293709999,89.1453418500023,53500.13806464
2023-09-21,14:43:33.000,264,10996107,13325,0,1695307412,13069.45212943,89.15239098000166,53500.17300024001
2023-09-21,14:43:34.000,264,10996059,13685,0,1695307413,13069.479074669995,89.20173489000445,53500.2288972
2023-09-21,14:43:35.000,264,10996082,13005,0,1695307414,13069.54643776999,89.23698054000124,53500.22191008001
2023-09-21,14:43:36.000,264,10996033,13085,0,1695307415,13069.519492529995,89.26517705999868,53500.23588432
2023-09-21,14:43:37.000,264,10996117,13685,0,1695307416,13069.65421873,89.20173489000445,53500.36165248001
2023-09-21,14:43:38.000,264,10996062,13285,0,1695307417,13069.660955039995,89.15944011000101,53500.42453656
2023-09-21,14:43:39.000,264,10996095,13685,0,1695307418,13069.640746109995,89.11714533000486,53500.43152368001
2023-09-21,14:43:40.000,264,10996123,13485,0,1695307419,13069.69463659,89.07485055000143,53500.45947216001
2023-09-21,14:43:41.000,264,10996098,13285,0,1695307420,13069.65421873,88.96911360000377,53500.45947216001
2023-09-21,14:43:42.000,264,10996106,13285,0,1695307421,13069.67442766,88.88452404000418,53500.5433176
2023-09-21,14:43:43.000,264,10996089,12965,0,1695307422,13069.681163969995,88.80698361000395,53500.59222744
2023-09-21,14:43:44.000,264,10996104,13685,0,1695307423,13069.65421873,88.72239405000437,53500.585240320004
2023-09-21,14:43:45.000,264,10996098,13245,0,1695307424,13069.57338301,88.56731319000392,53500.585240320004
2023-09-21,14:43:46.000,264,10996061,13125,0,1695307425,13069.600328249995,88.39813407000474,53500.71100848
2023-09-21,14:43:47.000,264,10996062,13365,0,1695307426,13069.59359194,88.26420060000237,53500.75991832
2023-09-21,14:43:48.000,264,10996091,13325,0,1695307427,13069.52622883999,88.13731625999935,53500.73895696
2023-09-21,14:43:49.000,264,10996061,13325,0,1695307428,13069.41171157,88.03157931000169,53500.75991832
2023-09-21,14:43:50.000,264,10996061,12965,0,1695307429,13069.337612159994,87.91174409999803,53500.74594408001
2023-09-21,14:43:51.000,264,10996075,12925,0,1695307430,13069.223094889989,87.79895802000101,53500.89267360001
2023-09-21,14:43:52.000,264,10996098,13605,0,1695307431,13069.068159759998,87.7355158499995,53500.857738
2023-09-21,14:43:53.000,264,10996100,13085,0,1695307432,13068.886279389997,87.60863151000376,53500.86472512001
2023-09-21,14:43:54.000,264,10996036,13445,0,1695307433,13068.771762119992,87.4887963000001,53500.773892560006
2023-09-21,14:43:55.000,264,10996094,13405,0,1695307434,13068.643772229996,87.3901084800018,53500.79485392001
2023-09-21,14:43:56.000,264,10996074,13325,0,1695307435,13068.583145439996,87.29846979000286,53500.83677664
2023-09-21,14:43:57.000,264,10996070,13445,0,1695307436,13068.482100789995,87.21388023000327,53500.773892560006
2023-09-21,14:43:58.000,264,10996089,13085,0,1695307437,13068.40800137999,87.08699589000025,53500.7878668
2023-09-21,14:43:59.000,264,10996063,13125,0,1695307438,13068.34737458999,87.00945546000003,53500.79485392001
2023-09-21,14:44:00.000,264,10996055,13405,0,1695307439,13068.18570314999,86.91781677000108,53500.59921456001
2023-09-21,14:44:01.000,264,10996093,13165,0,1695307440,13068.22612100999,86.86142372999893,53500.606201680006
2023-09-21,14:44:02.000,264,10996086,13445,0,1695307441,13068.27327518,86.7979815600047,53500.704021360005
2023-09-21,14:44:03.000,264,10996084,13245,0,1695307442,13068.29348411,86.69929373999912,53500.69004712
2023-09-21,14:44:04.000,264,10996068,13245,0,1695307443,13068.27327518,86.66404809000232,53500.655111520005
2023-09-21,14:44:05.000,264,10996112,13085,0,1695307444,13068.401265069995,86.6217533099989,53500.68306
2023-09-21,14:44:06.000,264,10996044,13285,0,1695307445,13068.48883709999,86.60060592000082,53500.717995599996
2023-09-21,14:44:07.000,264,10996097,13245,0,1695307446,13068.53599127,86.53011461999995,53500.66209864
2023-09-21,14:44:08.000,264,10996055,13245,0,1695307447,13068.59661806,86.55831114000466,53500.67607288001
2023-09-21,14:44:09.000,264,10996092,13045,0,1695307448,13068.61682699,86.54421287999867,53500.655111520005
2023-09-21,14:44:10.000,264,10996074,13205,0,1695307449,13068.670717469991,86.50896723000187,53500.59222744
2023-09-21,14:44:11.000,264,10996065,13205,0,1695307450,13068.724607949996,86.48077071000444,53500.67607288001
2023-09-21,14:44:12.000,264,10996105,13365,0,1695307451,13068.771762119992,86.39618115000485,53500.63415016
2023-09-21,14:44:13.000,264,10996053,12765,0,1695307452,13068.738080570001,86.26224768000247,53500.66908576
2023-09-21,14:44:14.000,264,10996089,13045,0,1695307453,13068.630299609991,86.19880551000097,53500.59921456001
2023-09-21,14:44:15.000,264,10996055,13245,0,1695307454,13068.562936509996,86.13536333999946,53500.62017592
2023-09-21,14:44:16.000,264,10996077,13245,0,1695307455,13068.50904602999,86.07192116999795,53500.550304719996
2023-09-21,14:44:17.000,264,10996058,13365,0,1695307456,13068.40800137999,86.04372465000051,53500.62017592
2023-09-21,14:44:18.000,264,10996078,13485,0,1695307457,13068.29348411,86.03667552000115,53500.606201680006
2023-09-21,14:44:19.000,264,10996095,13445,0,1695307458,13068.057713259994,86.04372465000051,53500.55729184001
2023-09-21,14:44:20.000,264,10996086,13285,0,1695307459,13067.882569199988,86.04372465000051,53500.4734464
2023-09-21,14:44:21.000,264,10996076,13085,0,1695307460,13067.781524550002,86.0930685600033,53500.550304719996
2023-09-21,14:44:22.000,264,10996072,13005,0,1695307461,13067.626589419997,86.07897030000458,53500.51536912
2023-09-21,14:44:23.000,264,10996095,13045,0,1695307462,13067.424500119996,86.0930685600033,53500.45947216001
2023-09-21,14:44:24.000,264,10996077,13405,0,1695307463,13067.283037609996,86.03667552000115,53500.41056232001
2023-09-21,14:44:25.000,264,10996034,13285,0,1695307464,13067.18872926999,85.99438073999772,53500.39658808
2023-09-21,14:44:26.000,264,10996049,13525,0,1695307465,13067.13483879,86.00142987000436,53500.42453656
2023-09-21,14:44:27.000,264,10996055,13165,0,1695307466,13067.101157239995,85.99438073999772,53500.43152368001
2023-09-21,14:44:28.000,264,10996067,13245,0,1695307467,13067.000112589994,85.980282479999,53500.38960096001
2023-09-21,14:44:29.000,264,10996070,13045,0,1695307468,13066.919276869994,85.980282479999,53500.382613839996
2023-09-21,14:44:30.000,264,10996081,13285,0,1695307469,13066.838441149994,85.94503683000221,53500.36165248001
2023-09-21,14:44:31.000,264,10996060,13445,0,1695307470,13066.683506019988,85.86749640000198,53500.24287144001
2023-09-21,14:44:32.000,264,10996054,13605,0,1695307471,13066.589197679998,85.86749640000198,53500.19396160001
2023-09-21,14:44:33.000,264,10996092,13285,0,1695307472,13066.535307199993,85.82520161999855,53500.24287144001
2023-09-21,14:44:34.000,264,10996092,13325,0,1695307473,13066.434262549992,85.76175945000432,53500.22191008001
2023-09-21,14:44:35.000,264,10996073,13445,0,1695307474,13066.319745280001,85.73356292999961,53500.22191008001
2023-09-21,14:44:36.000,264,10996071,13205,0,1695307475,13066.218700630001,85.69126815000345,53500.11710328
2023-09-21,14:44:37.000,264,10996095,13365,0,1695307476,13066.17828277,85.62077685000258,53500.16601312
2023-09-21,14:44:38.000,264,10996074,13285,0,1695307477,13066.03682026,85.64897337000002,53500.12409040001
2023-09-21,14:44:39.000,264,10996057,13165,0,1695307478,13065.89535775,85.59258032999787,53500.06819344
2023-09-21,14:44:40.000,264,10996041,13205,0,1695307479,13065.83473096,85.58553119999851,53500.02627072001
2023-09-21,14:44:41.000,264,10996079,13165,0,1695307480,13065.77410417,85.536187290003,53500.05421920001
2023-09-21,14:44:42.000,264,10996044,13245,0,1695307481,13065.700004759994,85.57848206999915,53500.01229648
2023-09-21,14:44:43.000,264,10996042,12965,0,1695307482,13065.652850589999,85.61372772000323,53500.04024496
2023-09-21,14:44:44.000,264,10996056,13165,0,1695307483,13065.659586899994,85.62782598000194,53499.95639952001
2023-09-21,14:44:45.000,264,10996050,13405,0,1695307484,13065.598960109994,85.57848206999915,53499.99133512
2023-09-21,14:44:46.000,264,10996061,13005,0,1695307485,13065.565278559989,85.5714329399998,53499.90748968001
2023-09-21,14:44:47.000,264,10996076,13005,0,1695307486,13065.538333319993,85.59962946000451,53499.90050256
2023-09-21,14:44:48.000,264,10996050,13365,0,1695307487,13065.423816050003,85.62077685000258,53499.82364424
2023-09-21,14:44:49.000,264,10996098,12885,0,1695307488,13065.383398190002,85.65602249999938,53499.82364424
2023-09-21,14:44:50.000,264,10996035,13245,0,1695307489,13065.349716639997,85.72651380000025,53499.816657120005
2023-09-21,14:44:51.000,264,10996059,13085,0,1695307490,13065.302562470002,85.73356292999961,53499.83761848001
2023-09-21,14:44:52.000,264,10996047,13165,0,1695307491,13065.255408299992,85.77585771000304,53499.78172152
2023-09-21,14:44:53.000,264,10996077,13525,0,1695307492,13065.275617229992,85.8463490100039,53499.80967000001
2023-09-21,14:44:54.000,264,10996109,13125,0,1695307493,13065.214990439992,85.85339814000326,53499.68390184
2023-09-21,14:44:55.000,264,10996106,13165,0,1695307494,13065.060055310001,85.89569291999942,53499.67691472
2023-09-21,14:44:56.000,264,10996093,13285,0,1695307495,13065.012901139991,86.01552813000308,53499.62101776001
2023-09-21,14:44:57.000,264,10996104,13445,0,1695307496,13064.985955899996,86.1283142100001,53499.697876080005
2023-09-21,14:44:58.000,264,10996128,13285,0,1695307497,13064.884911249996,86.1917563800016,53499.59306928001
2023-09-21,14:44:59.000,264,10996049,13165,0,1695307498,13064.83775708,86.2270020299984,53499.58608216
2023-09-21,14:45:00.000,264,10996103,13285,0,1695307499,13064.75018504999,86.29749332999927,53499.53717232
2023-09-21,14:45:01.000,264,10996103,13125,0,1695307500,13064.7165035,86.36798463000014,53499.5651208
2023-09-21,14:45:02.000,264,10996113,13725,0,1695307501,13064.581777299994,86.438475930001,53499.42537840001
2023-09-21,14:45:03.000,264,10996122,13125,0,1695307502,13064.59524992,86.44552506000036,53499.4952496
2023-09-21,14:45:04.000,264,10996130,13205,0,1695307503,13064.521150509994,86.55126200999803,53499.44633976
2023-09-21,14:45:05.000,264,10996080,13285,0,1695307504,13064.453787409999,86.57240940000338,53499.36948144
2023-09-21,14:45:06.000,264,10996118,13285,0,1695307505,13064.460523719994,86.63585157000489,53499.411404160004
2023-09-21,14:45:07.000,264,10996044,13165,0,1695307506,13064.453787409999,86.60765505000018,53499.50223672001
2023-09-21,14:45:08.000,264,10996105,13365,0,1695307507,13064.406633239989,86.62880243999825,53499.46730112
2023-09-21,14:45:09.000,264,10996082,13325,0,1695307508,13064.325797519989,86.56536027000402,53499.44633976
2023-09-21,14:45:10.000,264,10996077,12925,0,1695307509,13064.251698109998,86.54421287999867,53499.29262312
2023-09-21,14:45:11.000,264,10996094,13125,0,1695307510,13064.218016559993,86.4878198400038,53499.313584480005
2023-09-21,14:45:12.000,264,10996064,13325,0,1695307511,13064.244961799988,86.43142680000165,53499.362494320005
2023-09-21,14:45:13.000,264,10996058,13245,0,1695307512,13064.218016559993,86.36093550000078,53499.32755872
2023-09-21,14:45:14.000,264,10996098,13285,0,1695307513,13064.244961799988,86.31864072000462,53499.29961024
2023-09-21,14:45:15.000,264,10996100,13365,0,1695307514,13064.218016559993,86.23405115999776,53499.34852008
2023-09-21,14:45:16.000,264,10996087,13245,0,1695307515,13064.278643349993,86.17765812000289,53499.36948144
2023-09-21,14:45:17.000,264,10996095,13325,0,1695307516,13064.305588589988,86.14946159999818,53499.30659736001
2023-09-21,14:45:18.000,264,10996067,13205,0,1695307517,13064.352742759998,86.0930685600033,53499.243713280004
2023-09-21,14:45:19.000,264,10996043,13165,0,1695307518,13064.393160619999,85.99438073999772,53499.28563600001
2023-09-21,14:45:20.000,264,10996090,13245,0,1695307519,13064.379687999994,85.93798770000285,53499.264674640006
2023-09-21,14:45:21.000,264,10996110,13165,0,1695307520,13064.433578479999,85.82520161999855,53499.28563600001
2023-09-21,14:45:22.000,264,10996095,13085,0,1695307521,13064.393160619999,85.78995597000176,53499.208777679996
2023-09-21,14:45:23.000,264,10996096,13285,0,1695307522,13064.460523719994,85.70536641000217,53499.27864888
2023-09-21,14:45:24.000,264,10996116,13285,0,1695307523,13064.433578479999,85.6701207599981,53499.25768752001
2023-09-21,14:45:25.000,264,10996086,13325,0,1695307524,13064.406633239989,85.5714329399998,53499.194803440005
2023-09-21,14:45:26.000,264,10996058,13285,0,1695307525,13064.372951689998,85.50799076999829,53499.18781632001
2023-09-21,14:45:27.000,264,10996064,13205,0,1695307526,13064.406633239989,85.4234012099987,53499.2507004
2023-09-21,14:45:28.000,264,10996062,13165,0,1695307527,13064.406633239989,85.43045033999806,53499.15288072
2023-09-21,14:45:29.000,264,10996051,13165,0,1695307528,13064.325797519989,85.33176251999976,53499.13191936
2023-09-21,14:45:30.000,264,10996058,13525,0,1695307529,13064.312324899998,85.29651687000296,53499.16685496001
2023-09-21,14:45:31.000,264,10996098,13485,0,1695307530,13064.372951689998,85.1766816599993,53499.29262312
2023-09-21,14:45:32.000,264,10996083,13125,0,1695307531,13064.332533829998,85.16963252999994,53499.23672616001
2023-09-21,14:45:33.000,264,10996116,13445,0,1695307532,13064.312324899998,85.04979732000356,53499.22973904
2023-09-21,14:45:34.000,264,10996053,13285,0,1695307533,13064.197807629993,85.00750254000013,53499.15986784
2023-09-21,14:45:35.000,264,10996088,13365,0,1695307534,13064.164126080002,84.89471646000311,53499.110958
2023-09-21,14:45:36.000,264,10996106,13245,0,1695307535,13064.164126080002,84.80307777000417,53499.20179056
2023-09-21,14:45:37.000,264,10996074,13165,0,1695307536,13064.130444529997,84.68324256000051,53499.16685496001
2023-09-21,14:45:38.000,264,10996130,13285,0,1695307537,13064.063081430002,84.5845547400022,53499.194803440005
2023-09-21,14:45:39.000,264,10996100,13045,0,1695307538,13063.962036780002,84.4717686599979,53499.194803440005
2023-09-21,14:45:40.000,264,10996030,13325,0,1695307539,13063.860992130001,84.35193345000152,53499.15288072
2023-09-21,14:45:41.000,264,10996046,13205,0,1695307540,13063.860992130001,84.23209823999787,53499.20179056
2023-09-21,14:45:42.000,264,10996087,13285,0,1695307541,13063.773420099991,84.11931216000085,53499.17384208
2023-09-21,14:45:43.000,264,10996074,13285,0,1695307542,13063.67237544999,84.00652608000382,53499.18781632001
2023-09-21,14:45:44.000,264,10996060,13085,0,1695307543,13063.53764925,83.97128042999975,53499.145893600005
2023-09-21,14:45:45.000,264,10996053,13125,0,1695307544,13063.4366046,83.91488739000488,53499.145893600005
2023-09-21,14:45:46.000,264,10996079,13005,0,1695307545,13063.37597781,83.83734696000465,53499.243713280004
2023-09-21,14:45:47.000,264,10996085,13085,0,1695307546,13063.26819684999,83.73865913999907,53499.23672616001
2023-09-21,14:45:48.000,264,10996020,13405,0,1695307547,13063.113261719998,83.69636436000292,53499.22275192
2023-09-21,14:45:49.000,264,10996134,13085,0,1695307548,13062.890963489997,83.58357827999862,53499.08999664001
2023-09-21,14:45:50.000,264,10996089,13285,0,1695307549,13062.756237289992,83.55538176000118,53499.110958
2023-09-21,14:45:51.000,264,10996125,13765,0,1695307550,13062.641720020001,83.44964481000352,53499.096983760006
2023-09-21,14:45:52.000,264,10996103,13325,0,1695307551,13062.513730129991,83.4214482899988,53499.041086799996
2023-09-21,14:45:53.000,264,10996057,13365,0,1695307552,13062.486784889996,83.3721043800033,53499.0061512
2023-09-21,14:45:54.000,264,10996097,13325,0,1695307553,13062.385740239995,83.36505525000393,53499.0061512
2023-09-21,14:45:55.000,264,10996083,13645,0,1695307554,13062.41268547999,83.34390785999858,53499.08300952
2023-09-21,14:45:56.000,264,10996093,13005,0,1695307555,13062.446367029996,83.41439915999945,53499.06204816
2023-09-21,14:45:57.000,264,10996045,13085,0,1695307556,13062.54067537,83.44964481000352,53499.0061512
2023-09-21,14:45:58.000,264,10996073,13245,0,1695307557,13062.52046644,83.45669394000288,53498.98518984
2023-09-21,14:45:59.000,264,10996063,13285,0,1695307558,13062.54067537,83.51308697999775,53498.908331520004
2023-09-21,14:46:00.000,264,10996095,13445,0,1695307559,13062.574356919991,83.54128350000246,53498.90134440001
2023-09-21,14:46:01.000,264,10996100,13285,0,1695307560,13062.567620609996,83.57652914999926,53498.90134440001
2023-09-21,14:46:02.000,264,10996063,13285,0,1695307561,13062.54067537,83.61882393000269,53498.84544744
2023-09-21,14:46:03.000,264,10996060,13245,0,1695307562,13062.527202749996,83.63997132000077,53498.82448608
2023-09-21,14:46:04.000,264,10996088,13085,0,1695307563,13062.48004858,83.71046262000164,53498.88737016
2023-09-21,14:46:05.000,264,10996083,13125,0,1695307564,13062.45310333999,83.77390479000314,53498.80352472001
2023-09-21,14:46:06.000,264,10996098,13365,0,1695307565,13062.39921286,83.87259261000145,53498.78256336001
2023-09-21,14:46:07.000,264,10996056,13405,0,1695307566,13062.29816821,83.95013304000167,53498.77557624
2023-09-21,14:46:08.000,264,10996075,13165,0,1695307567,13062.183650939995,84.0276734700019,53498.77557624
2023-09-21,14:46:09.000,264,10996067,13245,0,1695307568,13062.008506879989,84.08406651000405,53498.71967928
2023-09-21,14:46:10.000,264,10996071,13005,0,1695307569,13061.934407469998,84.14045954999892,53498.67775656
2023-09-21,14:46:11.000,264,10996057,13245,0,1695307570,13061.853571749998,84.16865607000364,53498.7965376
2023-09-21,14:46:12.000,264,10996094,13365,0,1695307571,13061.658218759992,84.22504910999851,53498.71967928
2023-09-21,14:46:13.000,264,10996065,13605,0,1695307572,13061.415711599991,84.29554040999938,53498.642820960005
2023-09-21,14:46:14.000,264,10996035,13405,0,1695307573,13061.34161219,84.36603171000024,53498.6218596
2023-09-21,14:46:15.000,264,10996063,13125,0,1695307574,13061.166468129995,84.42242475000239,53498.705705039996
2023-09-21,14:46:16.000,264,10996064,13125,0,1695307575,13060.903752039994,84.45767039999919,53498.57993688
2023-09-21,14:46:17.000,264,10996049,13405,0,1695307576,13060.667981189988,84.49996518000262,53498.572949760004
2023-09-21,14:46:18.000,264,10996083,13565,0,1695307577,13060.459155579993,84.54930908999813,53498.524039920005
2023-09-21,14:46:19.000,264,10996096,13045,0,1695307578,13060.317693069992,84.60570213000028,53498.51705280001
2023-09-21,14:46:20.000,264,10996058,13245,0,1695307579,13060.135812699991,84.57750561000285,53498.44718160001
2023-09-21,14:46:21.000,264,10996087,13085,0,1695307580,13059.85288767999,84.55635822000477,53498.405258880004
2023-09-21,14:46:22.000,264,10996077,13125,0,1695307581,13059.73163409999,84.57750561000285,53498.38429752
2023-09-21,14:46:23.000,264,10996082,13085,0,1695307582,13059.637325759999,84.53521082999941,53498.33538768
2023-09-21,14:46:24.000,264,10996094,13485,0,1695307583,13059.569962659989,84.49291605000326,53498.31442632
2023-09-21,14:46:25.000,264,10996045,13285,0,1695307584,13059.543017419994,84.43652301000111,53498.30045208001
2023-09-21,14:46:26.000,264,10996061,13325,0,1695307585,13059.516072179998,84.34488432000217,53498.18167104001
2023-09-21,14:46:27.000,264,10996126,13165,0,1695307586,13059.468918009989,84.28849128000002,53498.26551648
2023-09-21,14:46:28.000,264,10996056,13285,0,1695307587,13059.489126939989,84.26029476000258,53498.20961952001
2023-09-21,14:46:29.000,264,10996102,13285,0,1695307588,13059.428500149988,84.21095084999979,53498.1676968
2023-09-21,14:46:30.000,264,10996047,13765,0,1695307589,13059.415027529998,84.21095084999979,53498.06289000001
2023-09-21,14:46:31.000,264,10996086,13325,0,1695307590,13059.408291219988,84.16160694000428,53498.11878696
2023-09-21,14:46:32.000,264,10996061,13365,0,1695307591,13059.489126939989,84.13341041999956,53498.10481272
2023-09-21,14:46:33.000,264,10996048,13285,0,1695307592,13059.475654319998,84.09111564000341,53498.069877120004
2023-09-21,14:46:34.000,264,10996077,13605,0,1695307593,13059.556490039999,84.13341041999956,53498.04891576
2023-09-21,14:46:35.000,264,10996070,12965,0,1695307594,13059.603644209994,84.10521390000213,53497.97904456
2023-09-21,14:46:36.000,264,10996061,12965,0,1695307595,13059.7989972,84.14750867999828,53498.0978256
2023-09-21,14:46:37.000,264,10996063,13285,0,1695307596,13059.886569229995,84.2391473700045,53498.08385136001
2023-09-21,14:46:38.000,264,10996093,13085,0,1695307597,13059.967404949995,84.34488432000217,53498.0279544
2023-09-21,14:46:39.000,264,10996085,13165,0,1695307598,13060.01455911999,84.42947388000175,53497.94410896001
2023-09-21,14:46:40.000,264,10996067,13125,0,1695307599,13060.075185909991,84.46471952999855,53497.93712184
2023-09-21,14:46:41.000,264,10996087,13365,0,1695307600,13060.243593660001,84.53521082999941,53498.08385136001
2023-09-21,14:46:42.000,264,10996063,13245,0,1695307601,13060.385056170002,84.61275125999964,53498.05590288
2023-09-21,14:46:43.000,264,10996063,13125,0,1695307602,13060.472628199997,84.64799691000371,53498.04891576
2023-09-21,14:46:44.000,264,10996077,13405,0,1695307603,13060.560200229993,84.66209517000243,53498.0279544
2023-09-21,14:46:45.000,264,10996107,13245,0,1695307604,13060.715135359998,84.67619343000115,53498.069877120004
2023-09-21,14:46:46.000,264,10996093,12965,0,1695307605,13060.809443699989,84.69029168999987,53498.06289000001
2023-09-21,14:46:47.000,264,10996106,13125,0,1695307606,13060.93743359,84.65504604000307,53498.10481272
2023-09-21,14:46:48.000,264,10996063,13445,0,1695307607,13060.99806038,84.69029168999987,53498.07686424
2023-09-21,14:46:49.000,264,10996072,13245,0,1695307608,13061.05868717,84.71143907999794,53498.07686424
2023-09-21,14:46:50.000,264,10996104,13045,0,1695307609,13061.25404015999,84.71143907999794,53498.188658160005
2023-09-21,14:46:51.000,264,10996118,13005,0,1695307610,13061.348348499996,84.71848821000458,53498.188658160005
2023-09-21,14:46:52.000,264,10996091,13445,0,1695307611,13061.415711599991,84.73963560000266,53498.22359376
2023-09-21,14:46:53.000,264,10996092,13325,0,1695307612,13061.456129459992,84.78193037999881,53498.237568000004
2023-09-21,14:46:54.000,264,10996055,13365,0,1695307613,13061.557174109992,84.90881472000183,53498.24455512
2023-09-21,14:46:55.000,264,10996097,13245,0,1695307614,13061.584119350002,85.00750254000013,53498.28647784
2023-09-21,14:46:56.000,264,10996075,13045,0,1695307615,13061.563910420002,85.10619035999844,53498.22359376
2023-09-21,14:46:57.000,264,10996096,13085,0,1695307616,13061.557174109992,85.18373078999866,53498.26551648
2023-09-21,14:46:58.000,264,10996044,13005,0,1695307617,13061.611064589997,85.26832034999825,53498.33538768
2023-09-21,14:46:59.000,264,10996060,13125,0,1695307618,13061.604328280002,85.36700817000383,53498.405258880004
2023-09-21,14:47:00.000,264,10996079,13085,0,1695307619,13061.604328280002,85.45159773000341,53498.48910432
2023-09-21,14:47:01.000,264,10996106,13365,0,1695307620,13061.638009829992,85.52913816000364,53498.50307856
2023-09-21,14:47:02.000,264,10996060,13205,0,1695307621,13061.550437799997,85.64192424000066,53498.44019448
2023-09-21,14:47:03.000,264,10996065,13405,0,1695307622,13061.550437799997,85.70536641000217,53498.43320736
2023-09-21,14:47:04.000,264,10996020,13045,0,1695307623,13061.617800899992,85.77585771000304,53498.46814296001
2023-09-21,14:47:05.000,264,10996111,13365,0,1695307624,13061.577383039992,85.82520161999855,53498.46814296001
2023-09-21,14:47:06.000,264,10996061,13245,0,1695307625,13061.712109239998,85.90979117999814,53498.5519884
2023-09-21,14:47:07.000,264,10996092,13285,0,1695307626,13061.705372930002,85.90979117999814,53498.58692400001
2023-09-21,14:47:08.000,264,10996106,13165,0,1695307627,13061.712109239998,85.92388944000413,53498.58692400001
2023-09-21,14:47:09.000,264,10996081,13445,0,1695307628,13061.745790790003,85.89569291999942,53498.63583384001
2023-09-21,14:47:10.000,264,10996095,13285,0,1695307629,13061.664955070002,85.93798770000285,53498.57993688
2023-09-21,14:47:11.000,264,10996098,13325,0,1695307630,13061.685164000002,85.88864379000006,53498.66378232001
2023-09-21,14:47:12.000,264,10996042,13085,0,1695307631,13061.739054479993,85.92388944000413,53498.67076944
2023-09-21,14:47:13.000,264,10996060,13045,0,1695307632,13061.792944959998,85.90979117999814,53498.67775656
2023-09-21,14:47:14.000,264,10996087,13325,0,1695307633,13061.799681269993,85.95913509000093,53498.64980808
2023-09-21,14:47:15.000,264,10996051,13325,0,1695307634,13061.873780679998,85.95208596000157,53498.71967928
2023-09-21,14:47:16.000,264,10996057,13125,0,1695307635,13061.954616399998,85.980282479999,53498.80352472001
2023-09-21,14:47:17.000,264,10996042,13325,0,1695307636,13061.968089019989,85.980282479999,53498.7266664
2023-09-21,14:47:18.000,264,10996065,13245,0,1695307637,13061.927671159989,85.980282479999,53498.78256336001
2023-09-21,14:47:19.000,264,10996064,13285,0,1695307638,13061.961352709994,85.96618422000029,53498.83846032
2023-09-21,14:47:20.000,264,10996049,13325,0,1695307639,13061.947880089989,85.980282479999,53498.78955048
2023-09-21,14:47:21.000,264,10996090,13245,0,1695307640,13061.867044369988,85.93798770000285,53498.74762776
2023-09-21,14:47:22.000,264,10996090,13285,0,1695307641,13061.920934849994,85.8815946600007,53498.908331520004
2023-09-21,14:47:23.000,264,10996095,13285,0,1695307642,13061.900725919993,85.85339814000326,53498.908331520004
2023-09-21,14:47:24.000,264,10996080,13165,0,1695307643,13061.786208649988,85.81110335999983,53498.93628
2023-09-21,14:47:25.000,264,10996141,13325,0,1695307644,13061.806417579988,85.73356292999961,53498.97121560001
2023-09-21,14:47:26.000,264,10996069,13245,0,1695307645,13061.772736029998,85.62782598000194,53498.89435728
2023-09-21,14:47:27.000,264,10996081,13125,0,1695307646,13061.806417579988,85.48684338000021,53498.929292880006
2023-09-21,14:47:28.000,264,10996070,13365,0,1695307647,13061.873780679998,85.39520469000126,53498.93628
2023-09-21,14:47:29.000,264,10996062,13445,0,1695307648,13061.907462229989,85.26127121999889,53498.98518984
2023-09-21,14:47:30.000,264,10996066,13245,0,1695307649,13061.934407469998,85.1766816599993,53498.94326712
2023-09-21,14:47:31.000,264,10996107,13205,0,1695307650,13062.028715809989,85.00750254000013,53499.05506104
2023-09-21,14:47:32.000,264,10996111,13245,0,1695307651,13062.015243189999,84.85947080999904,53499.01313832
2023-09-21,14:47:33.000,264,10996105,13245,0,1695307652,13062.06913366999,84.7325864700033,53499.0061512
2023-09-21,14:47:34.000,264,10996076,13165,0,1695307653,13062.08934259999,84.61275125999964,53499.0061512
2023-09-21,14:47:35.000,264,10996081,13285,0,1695307654,13062.163442009994,84.49996518000262,53498.99217696
2023-09-21,14:47:36.000,264,10996052,13645,0,1695307655,13062.21733249,84.3730808399996,53499.04807392001
2023-09-21,14:47:37.000,264,10996071,13445,0,1695307656,13062.1567057,84.24619650000386,53499.03409968
2023-09-21,14:47:38.000,264,10996036,13125,0,1695307657,13062.19712356,84.09111564000341,53499.17384208
2023-09-21,14:47:39.000,264,10996091,13325,0,1695307658,13062.042188429994,84.01357521000318,53499.096983760006
2023-09-21,14:47:40.000,264,10996105,12965,0,1695307659,13061.981561639994,83.96423130000039,53499.10397088
2023-09-21,14:47:41.000,264,10996063,13245,0,1695307660,13061.974825329999,83.90783825999824,53499.13191936
2023-09-21,14:47:42.000,264,10996054,13565,0,1695307661,13061.900725919993,83.84439609000401,53499.15986784
2023-09-21,14:47:43.000,264,10996031,13405,0,1695307662,13061.853571749998,83.8161995699993,53499.17384208
2023-09-21,14:47:44.000,264,10996075,13285,0,1695307663,13061.718845549993,83.8161995699993,53499.17384208
2023-09-21,14:47:45.000,264,10996075,13445,0,1695307664,13061.685164000002,83.79505218000122,53499.11794512001
2023-09-21,14:47:46.000,264,10996082,13405,0,1695307665,13061.712109239998,83.8796417400008,53499.22973904
2023-09-21,14:47:47.000,264,10996079,13525,0,1695307666,13061.718845549993,83.85144522000337,53499.27166176
2023-09-21,14:47:48.000,264,10996104,13285,0,1695307667,13061.685164000002,83.85144522000337,53499.27166176
2023-09-21,14:47:49.000,264,10996076,13165,0,1695307668,13061.658218759992,83.78800305000186,53499.27864888
2023-09-21,14:47:50.000,264,10996078,13165,0,1695307669,13061.577383039992,83.77390479000314,53499.23672616001
2023-09-21,14:47:51.000,264,10996094,13485,0,1695307670,13061.658218759992,83.75275739999779,53499.264674640006
2023-09-21,14:47:52.000,264,10996042,13245,0,1695307671,13061.712109239998,83.717511750001,53499.27864888
2023-09-21,14:47:53.000,264,10996070,13565,0,1695307672,13061.779472339993,83.73161000999971,53499.32755872
2023-09-21,14:47:54.000,264,10996098,13405,0,1695307673,13061.799681269993,83.67521697000484,53499.36948144
2023-09-21,14:47:55.000,264,10996071,13325,0,1695307674,13061.873780679998,83.61177480000333,53499.38345568001
2023-09-21,14:47:56.000,264,10996047,13325,0,1695307675,13061.941143779994,83.60472567000397,53499.411404160004
2023-09-21,14:47:57.000,264,10996061,13525,0,1695307676,13062.035452119999,83.60472567000397,53499.45332688001
2023-09-21,14:47:58.000,264,10996087,13045,0,1695307677,13062.1567057,83.61882393000269,53499.45332688001
2023-09-21,14:47:59.000,264,10996055,13285,0,1695307678,13062.224068799995,83.57652914999926,53499.47428824001
2023-09-21,14:48:00.000,264,10996096,13045,0,1695307679,13062.27122296999,83.56243089000054,53499.43935264
2023-09-21,14:48:01.000,264,10996054,13245,0,1695307680,13062.27122296999,83.60472567000397,53499.46730112
2023-09-21,14:48:02.000,264,10996064,13005,0,1695307681,13062.405949169995,83.54833263000182,53499.60704352
2023-09-21,14:48:03.000,264,10996051,13125,0,1695307682,13062.446367029996,83.54128350000246,53499.634992
2023-09-21,14:48:04.000,264,10996082,13565,0,1695307683,13062.45310333999,83.56243089000054,53499.60704352
2023-09-21,14:48:05.000,264,10996075,13405,0,1695307684,13062.345322379995,83.54833263000182,53499.634992
2023-09-21,14:48:06.000,264,10996068,13445,0,1695307685,13062.19712356,83.4707922000016,53499.73281168
2023-09-21,14:48:07.000,264,10996131,13405,0,1695307686,13062.11628784,83.44259568000416,53499.697876080005
2023-09-21,14:48:08.000,264,10996051,12965,0,1695307687,13062.04892473999,83.36505525000393,53499.73979880001
2023-09-21,14:48:09.000,264,10996071,13165,0,1695307688,13061.907462229989,83.39325177000137,53499.65595336
2023-09-21,14:48:10.000,264,10996064,13085,0,1695307689,13061.954616399998,83.40030090000073,53499.75377304
2023-09-21,14:48:11.000,264,10996031,13165,0,1695307690,13061.934407469998,83.38620264000201,53499.72582456
2023-09-21,14:48:12.000,264,10996079,13325,0,1695307691,13061.920934849994,83.38620264000201,53499.82364424
2023-09-21,14:48:13.000,264,10996075,13285,0,1695307692,13061.927671159989,83.39325177000137,53499.78870864001
2023-09-21,14:48:14.000,264,10996061,13405,0,1695307693,13061.846835439988,83.36505525000393,53499.79569576
2023-09-21,14:48:15.000,264,10996081,13245,0,1695307694,13061.792944959998,83.35800612000457,53499.79569576
2023-09-21,14:48:16.000,264,10996107,13245,0,1695307695,13061.799681269993,83.40735003000009,53499.767747280006
2023-09-21,14:48:17.000,264,10996087,13125,0,1695307696,13061.813153889998,83.47784133000096,53499.89351544
2023-09-21,14:48:18.000,264,10996057,13165,0,1695307697,13061.826626509988,83.59767654000461,53499.88652832001
2023-09-21,14:48:19.000,264,10996074,13125,0,1695307698,13061.752527099998,83.73865913999907,53499.879541199996
2023-09-21,14:48:20.000,264,10996103,13285,0,1695307699,13061.739054479993,83.83734696000465,53499.85857984001
2023-09-21,14:48:21.000,264,10996098,13125,0,1695307700,13061.732318169998,83.94308391000231,53499.92146392
2023-09-21,14:48:22.000,264,10996077,13125,0,1695307701,13061.772736029998,84.08406651000405,53499.96338664
2023-09-21,14:48:23.000,264,10996029,13245,0,1695307702,13061.792944959998,84.24619650000386,53499.94242528
2023-09-21,14:48:24.000,264,10996083,13325,0,1695307703,13061.846835439988,84.35193345000152,53499.97037376
2023-09-21,14:48:25.000,264,10996065,13285,0,1695307704,13061.873780679998,84.51406344000134,53500.0192836
2023-09-21,14:48:26.000,264,10996090,13285,0,1695307705,13061.974825329999,84.67619343000115,53500.0891548
2023-09-21,14:48:27.000,264,10996072,13245,0,1695307706,13061.988297949989,84.8312742900016,53500.159026
2023-09-21,14:48:28.000,264,10996085,13205,0,1695307707,13061.981561639994,84.94406036999862,53500.159026
2023-09-21,14:48:29.000,264,10996126,13205,0,1695307708,13062.035452119999,85.00750254000013,53500.159026
2023-09-21,14:48:30.000,264,10996100,13085,0,1695307709,13061.981561639994,85.12028862000443,53500.17300024001
2023-09-21,14:48:31.000,264,10996074,12925,0,1695307710,13061.954616399998,85.26832034999825,53500.19396160001
2023-09-21,14:48:32.000,264,10996101,13285,0,1695307711,13061.934407469998,85.37405730000319,53500.23588432
2023-09-21,14:48:33.000,264,10996061,13485,0,1695307712,13061.819890199993,85.39520469000126,53500.17300024001
2023-09-21,14:48:34.000,264,10996053,13045,0,1695307713,13061.833362819998,85.38110643000255,53500.28479416
2023-09-21,14:48:35.000,264,10996039,13405,0,1695307714,13061.718845549993,85.36700817000383,53500.319729760005
2023-09-21,14:48:36.000,264,10996067,13005,0,1695307715,13061.617800899992,85.33881164999912,53500.368639600005
2023-09-21,14:48:37.000,264,10996133,13605,0,1695307716,13061.624537210002,85.18373078999866,53500.438510800006
2023-09-21,14:48:38.000,264,10996085,13405,0,1695307717,13061.543701490002,85.16963252999994,53500.438510800006
2023-09-21,14:48:39.000,264,10996102,13165,0,1695307718,13061.536965179992,85.09209209999972,53500.48043352001
2023-09-21,14:48:40.000,264,10996094,13245,0,1695307719,13061.476338389992,85.04979732000356,53500.382613839996
2023-09-21,14:48:41.000,264,10996050,13245,0,1695307720,13061.462865770001,84.9299621099999,53500.39658808
2023-09-21,14:48:42.000,264,10996078,13205,0,1695307721,13061.563910420002,84.78193037999881,53500.52235624
2023-09-21,14:48:43.000,264,10996050,13645,0,1695307722,13061.543701490002,84.64799691000371,53500.48043352001
2023-09-21,14:48:44.000,264,10996071,13165,0,1695307723,13061.536965179992,84.52816170000006,53500.45947216001
2023-09-21,14:48:45.000,264,10996019,13045,0,1695307724,13061.590855659997,84.43652301000111,53500.52934336001
2023-09-21,14:48:46.000,264,10996046,13245,0,1695307725,13061.611064589997,84.35898258000088,53500.44549792
2023-09-21,14:48:47.000,264,10996080,13365,0,1695307726,13061.644746140002,84.32373693000409,53500.49440776
2023-09-21,14:48:48.000,264,10996070,13125,0,1695307727,13061.792944959998,84.28849128000002,53500.550304719996
2023-09-21,14:48:49.000,264,10996060,13285,0,1695307728,13061.752527099998,84.175705200003,53500.536330480005
2023-09-21,14:48:50.000,264,10996065,12925,0,1695307729,13061.799681269993,84.16160694000428,53500.52934336001
2023-09-21,14:48:51.000,264,10996095,13365,0,1695307730,13061.846835439988,84.0629191199987,53500.64812440001
2023-09-21,14:48:52.000,264,10996034,13125,0,1695307731,13061.840099129993,84.05586998999934,53500.63415016
2023-09-21,14:48:53.000,264,10996078,13325,0,1695307732,13061.846835439988,84.05586998999934,53500.57126608
2023-09-21,14:48:54.000,264,10996066,13245,0,1695307733,13061.860308059993,84.07701738000469,53500.536330480005
2023-09-21,14:48:55.000,264,10996046,13405,0,1695307734,13061.853571749998,84.0629191199987,53500.606201680006
2023-09-21,14:48:56.000,264,10996118,13205,0,1695307735,13061.867044369988,84.09816477000277,53500.55729184001
2023-09-21,14:48:57.000,264,10996066,13285,0,1695307736,13061.907462229989,84.10521390000213,53500.64812440001
2023-09-21,14:48:58.000,264,10996064,13485,0,1695307737,13061.968089019989,84.21095084999979,53500.64812440001
2023-09-21,14:48:59.000,264,10996079,13165,0,1695307738,13062.021979499994,84.21095084999979,53500.66209864
2023-09-21,14:49:00.000,264,10996054,13445,0,1695307739,13062.06913366999,84.26029476000258,53500.655111520005
2023-09-21,14:49:01.000,264,10996093,13565,0,1695307740,13062.075869979999,84.3096386699981,53500.704021360005
2023-09-21,14:49:02.000,264,10996108,13325,0,1695307741,13062.08934259999,84.35193345000152,53500.64113728
2023-09-21,14:49:03.000,264,10996074,13245,0,1695307742,13062.1567057,84.44357214000047,53500.67607288001
2023-09-21,14:49:04.000,264,10996067,13205,0,1695307743,13062.21059617999,84.5211125700007,53500.62716304001
2023-09-21,14:49:05.000,264,10996057,13245,0,1695307744,13062.264486659995,84.4717686599979,53500.71100848
2023-09-21,14:49:06.000,264,10996080,13125,0,1695307745,13062.37900393,84.57045648000349,53500.73895696
2023-09-21,14:49:07.000,264,10996125,13285,0,1695307746,13062.345322379995,84.619800389999,53500.72498272001
2023-09-21,14:49:08.000,264,10996080,13125,0,1695307747,13062.43963072,84.69734081999923,53500.75991832
2023-09-21,14:49:09.000,264,10996059,13005,0,1695307748,13062.5608843,84.77488124999945,53500.83677664
2023-09-21,14:49:10.000,264,10996049,13205,0,1695307749,13062.486784889996,84.84537255000032,53500.78087968
2023-09-21,14:49:11.000,264,10996073,13205,0,1695307750,13062.527202749996,84.88766733000375,53500.83677664
2023-09-21,14:49:12.000,264,10996081,13165,0,1695307751,13062.567620609996,85.00045341000077,53500.84376376001
2023-09-21,14:49:13.000,264,10996085,13125,0,1695307752,13062.574356919991,85.077993840001,53500.80882816
2023-09-21,14:49:14.000,264,10996054,13125,0,1695307753,13062.581093230001,85.12028862000443,53500.90664784
2023-09-21,14:49:15.000,264,10996075,13525,0,1695307754,13062.675401569992,85.14143601000251,53501.05337736
2023-09-21,14:49:16.000,264,10996077,13245,0,1695307755,13062.749500979997,85.20487818000402,53501.01844176
2023-09-21,14:49:17.000,264,10996099,13245,0,1695307756,13062.776446219992,85.24717296000017,53501.0673516
2023-09-21,14:49:18.000,264,10996056,13125,0,1695307757,13062.769709909997,85.20487818000402,53501.039403120005
2023-09-21,14:49:19.000,264,10996074,13125,0,1695307758,13062.776446219992,85.18373078999866,53501.0673516
2023-09-21,14:49:20.000,264,10996102,13125,0,1695307759,13062.702346810001,85.10619035999844,53501.00446752
2023-09-21,14:49:21.000,264,10996058,13485,0,1695307760,13062.682137880001,85.0427481900042,53501.14420992
2023-09-21,14:49:22.000,264,10996048,13205,0,1695307761,13062.715819429992,85.00750254000013,53501.17914552001
2023-09-21,14:49:23.000,264,10996061,13445,0,1695307762,13062.695610499992,85.00750254000013,53501.26997808001
2023-09-21,14:49:24.000,264,10996087,13125,0,1695307763,13062.621511090001,84.93701123999926,53501.22805536001
2023-09-21,14:49:25.000,264,10996082,13285,0,1695307764,13062.52046644,84.94406036999862,53501.29093944
2023-09-21,14:49:26.000,264,10996083,13125,0,1695307765,13062.25101403999,84.94406036999862,53501.18613264
2023-09-21,14:49:27.000,264,10996052,13205,0,1695307766,13062.13649677,84.87356906999776,53501.22805536001
2023-09-21,14:49:28.000,264,10996055,13245,0,1695307767,13062.035452119999,84.8312742900016,53501.23504248
2023-09-21,14:49:29.000,264,10996053,13325,0,1695307768,13061.880516989993,84.81012690000352,53501.22805536001
2023-09-21,14:49:30.000,264,10996075,13045,0,1695307769,13061.779472339993,84.7678321200001,53501.276965200006
2023-09-21,14:49:31.000,264,10996050,13245,0,1695307770,13061.698636619993,84.66209517000243,53501.31888792001
2023-09-21,14:49:32.000,264,10996069,13125,0,1695307771,13061.631273519997,84.64799691000371,53501.29093944
2023-09-21,14:49:33.000,264,10996066,13245,0,1695307772,13061.503283630002,84.57750561000285,53501.20010688001
2023-09-21,14:49:34.000,264,10996033,13125,0,1695307773,13061.523492560002,84.52816170000006,53501.18613264
2023-09-21,14:49:35.000,264,10996074,13165,0,1695307774,13061.510019939997,84.57045648000349,53501.22106824
2023-09-21,14:49:36.000,264,10996060,13165,0,1695307775,13061.503283630002,84.57750561000285,53501.17914552001
2023-09-21,14:49:37.000,264,10996087,13365,0,1695307776,13061.503283630002,84.54225995999877,53501.14420992
2023-09-21,14:49:38.000,264,10996098,13285,0,1695307777,13061.570646729997,84.49996518000262,53501.21408112
2023-09-21,14:49:39.000,264,10996069,13165,0,1695307778,13061.577383039992,84.39422822999768,53501.17914552001
2023-09-21,14:49:40.000,264,10996076,13445,0,1695307779,13061.611064589997,84.35898258000088,53501.12324856
2023-09-21,14:49:41.000,264,10996079,13285,0,1695307780,13061.664955070002,84.32373693000409,53501.16517128
2023-09-21,14:49:42.000,264,10996031,13405,0,1695307781,13061.658218759992,84.34488432000217,53501.1721584
2023-09-21,14:49:43.000,264,10996087,13245,0,1695307782,13061.631273519997,84.36603171000024,53501.137222800004
2023-09-21,14:49:44.000,264,10996080,13245,0,1695307783,13061.691900309997,84.40127736000431,53501.11626144
2023-09-21,14:49:45.000,264,10996033,13285,0,1695307784,13061.712109239998,84.39422822999768,53501.12324856
2023-09-21,14:49:46.000,264,10996118,13485,0,1695307785,13061.799681269993,84.4717686599979,53501.17914552001
2023-09-21,14:49:47.000,264,10996130,13245,0,1695307786,13061.846835439988,84.4717686599979,53501.207094000005
2023-09-21,14:49:48.000,264,10996035,13285,0,1695307787,13061.887253299989,84.52816170000006,53501.256003840004
2023-09-21,14:49:49.000,264,10996105,13325,0,1695307788,13061.873780679998,84.5211125700007,53501.18613264
2023-09-21,14:49:50.000,264,10996130,13285,0,1695307789,13061.819890199993,84.61275125999964,53501.13023568001
2023-09-21,14:49:51.000,264,10996083,13525,0,1695307790,13061.813153889998,84.62684951999836,53501.20010688001
2023-09-21,14:49:52.000,264,10996109,13125,0,1695307791,13061.806417579988,84.66914430000179,53501.22805536001
2023-09-21,14:49:53.000,264,10996059,13085,0,1695307792,13061.759263409993,84.63389864999772,53501.276965200006
2023-09-21,14:49:54.000,264,10996050,13285,0,1695307793,13061.718845549993,84.64799691000371,53501.2420296
2023-09-21,14:49:55.000,264,10996042,13365,0,1695307794,13061.698636619993,84.60570213000028,53501.304913680004
2023-09-21,14:49:56.000,264,10996094,13285,0,1695307795,13061.718845549993,84.64094778000435,53501.33984928
2023-09-21,14:49:57.000,264,10996077,13525,0,1695307796,13061.658218759992,84.5845547400022,53501.34683640001
2023-09-21,14:49:58.000,264,10996057,13405,0,1695307797,13061.611064589997,84.57045648000349,53501.304913680004
2023-09-21,14:49:59.000,264,10996116,13245,0,1695307798,13061.536965179992,84.54225995999877,53501.33984928
2023-09-21,14:50:00.000,264,10996054,13285,0,1695307799,13061.442656840001,84.5211125700007,53501.2420296
2023-09-21,14:50:01.000,264,10996072,13125,0,1695307800,13061.388766359996,84.47881779000454,53501.207094000005
2023-09-21,14:50:02.000,264,10996093,13165,0,1695307801,13061.408975289996,84.45767039999919,53501.3119008
2023-09-21,14:50:03.000,264,10996073,13485,0,1695307802,13061.375293739991,84.39422822999768,53501.3119008
2023-09-21,14:50:04.000,264,10996043,13205,0,1695307803,13061.328139569996,84.33078606000345,53501.26997808001
2023-09-21,14:50:05.000,264,10996072,13365,0,1695307804,13061.294458019991,84.25324563000322,53501.26997808001
2023-09-21,14:50:06.000,264,10996074,12925,0,1695307805,13061.25404015999,84.20390172000043,53501.24901672001
2023-09-21,14:50:07.000,264,10996067,13045,0,1695307806,13061.23383122999,84.13341041999956,53501.29093944
2023-09-21,14:50:08.000,264,10996118,13205,0,1695307807,13061.22035861,84.07701738000469,53501.22805536001
2023-09-21,14:50:09.000,264,10996060,13445,0,1695307808,13061.13278657999,84.02062434000254,53501.15119704001
2023-09-21,14:50:10.000,264,10996084,13405,0,1695307809,13061.085632409995,83.99242781999783,53501.1721584
2023-09-21,14:50:11.000,264,10996061,13285,0,1695307810,13061.13278657999,83.95013304000167,53501.28395232
2023-09-21,14:50:12.000,264,10996048,13365,0,1695307811,13060.97785145,83.91488739000488,53501.2420296
2023-09-21,14:50:13.000,264,10996061,13285,0,1695307812,13060.84986155999,83.90078912999888,53501.17914552001
2023-09-21,14:50:14.000,264,10996140,13085,0,1695307813,13060.654508569998,83.88669087000017,53501.06036448001
2023-09-21,14:50:15.000,264,10996099,13125,0,1695307814,13060.573672849998,83.80915043999994,53501.11626144
2023-09-21,14:50:16.000,264,10996063,13245,0,1695307815,13060.479364509993,83.77390479000314,53501.088312960004
2023-09-21,14:50:17.000,264,10996084,13085,0,1695307816,13060.418737719992,83.6822661000042,53501.109274320006
2023-09-21,14:50:18.000,264,10996064,13165,0,1695307817,13060.331165689997,83.66111870999885,53501.04639024
2023-09-21,14:50:19.000,264,10996068,13245,0,1695307818,13060.230121039996,83.56243089000054,53501.02542888
2023-09-21,14:50:20.000,264,10996032,13245,0,1695307819,13060.12234008,83.51308697999775,53500.969531920004
2023-09-21,14:50:21.000,264,10996098,13245,0,1695307820,13060.115603769991,83.40030090000073,53500.96254480001
2023-09-21,14:50:22.000,264,10996070,13165,0,1695307821,13060.02129543,83.39325177000137,53500.91363496001
2023-09-21,14:50:23.000,264,10996100,13085,0,1695307822,13060.095394839991,83.3721043800033,53500.871712240005
2023-09-21,14:50:24.000,264,10996065,13405,0,1695307823,13060.007822809996,83.30866221000178,53500.822802400005
2023-09-21,14:50:25.000,264,10996054,13125,0,1695307824,13060.048240669996,83.23817091000092,53500.80184104
2023-09-21,14:50:26.000,264,10996102,13245,0,1695307825,13060.068449599996,83.23112178000156,53500.86472512001
2023-09-21,14:50:27.000,264,10996083,13565,0,1695307826,13060.075185909991,83.16063048000069,53500.81581528001
2023-09-21,14:50:28.000,264,10996065,13325,0,1695307827,13060.142549010001,83.16767961000005,53500.7878668
2023-09-21,14:50:29.000,264,10996111,13125,0,1695307828,13060.203175800001,83.14653222000197,53500.80882816
2023-09-21,14:50:30.000,264,10996084,13525,0,1695307829,13060.06171329,83.13948309000261,53500.66908576
2023-09-21,14:50:31.000,264,10996057,13365,0,1695307830,13060.12234008,83.16767961000005,53500.704021360005
2023-09-21,14:50:32.000,264,10996102,13405,0,1695307831,13060.196439489991,83.18177786999877,53500.69703424001
2023-09-21,14:50:33.000,264,10996058,13445,0,1695307832,13060.257066279992,83.18177786999877,53500.64812440001
2023-09-21,14:50:34.000,264,10996081,13205,0,1695307833,13060.230121039996,83.20292526000412,53500.64812440001
2023-09-21,14:50:35.000,264,10996054,13205,0,1695307834,13060.250329969997,83.18177786999877,53500.62017592
2023-09-21,14:50:36.000,264,10996071,13685,0,1695307835,13060.304220450002,83.19587613000476,53500.72498272001
2023-09-21,14:50:37.000,264,10996098,13325,0,1695307836,13060.304220450002,83.16063048000069,53500.69703424001
2023-09-21,14:50:38.000,264,10996055,13045,0,1695307837,13060.250329969997,83.08309005000046,53500.68306
2023-09-21,14:50:39.000,264,10996073,13405,0,1695307838,13060.209912109996,83.0760409200011,53500.64812440001
2023-09-21,14:50:40.000,264,10996010,13365,0,1695307839,13060.182966870001,83.10423743999854,53500.55729184001
2023-09-21,14:50:41.000,264,10996073,13205,0,1695307840,13060.176230559991,83.11833570000454,53500.56427896
2023-09-21,14:50:42.000,264,10996079,13205,0,1695307841,13060.169494249996,83.13948309000261,53500.68306
2023-09-21,14:50:43.000,264,10996067,13365,0,1695307842,13060.08192222,83.1253848300039,53500.64812440001
2023-09-21,14:50:44.000,264,10996064,13445,0,1695307843,13060.095394839991,83.20292526000412,53500.66908576
2023-09-21,14:50:45.000,264,10996035,13165,0,1695307844,13060.10213115,83.16767961000005,53500.66908576
2023-09-21,14:50:46.000,264,10996066,13005,0,1695307845,13059.97414125999,83.24522004000028,53500.550304719996
2023-09-21,14:50:47.000,264,10996047,13485,0,1695307846,13059.947196019995,83.28751482000371,53500.62716304001
2023-09-21,14:50:48.000,264,10996057,13325,0,1695307847,13059.94045971,83.28046569000435,53500.536330480005
2023-09-21,14:50:49.000,264,10996073,13565,0,1695307848,13059.947196019995,83.32980959999986,53500.59921456001
2023-09-21,14:50:50.000,264,10996036,13285,0,1695307849,13060.05497697999,83.37915351000265,53500.57126608
2023-09-21,14:50:51.000,264,10996093,13125,0,1695307850,13060.115603769991,83.38620264000201,53500.62017592
2023-09-21,14:50:52.000,264,10996083,13565,0,1695307851,13060.115603769991,83.44964481000352,53500.59222744
2023-09-21,14:50:53.000,264,10996082,13285,0,1695307852,13060.230121039996,83.46374307000224,53500.66908576
2023-09-21,14:50:54.000,264,10996079,13205,0,1695307853,13060.223384730001,83.54833263000182,53500.52235624
2023-09-21,14:50:55.000,264,10996103,13245,0,1695307854,13060.337901999992,83.57652914999926,53500.57126608
2023-09-21,14:50:56.000,264,10996071,13445,0,1695307855,13060.432210339997,83.63292219000141,53500.59222744
2023-09-21,14:50:57.000,264,10996084,13125,0,1695307856,13060.499573439993,83.63292219000141,53500.66209864
2023-09-21,14:50:58.000,264,10996114,12965,0,1695307857,13060.580409159993,83.69636436000292,53500.64113728
2023-09-21,14:50:59.000,264,10996102,13405,0,1695307858,13060.627563329988,83.74570826999843,53500.62716304001
2023-09-21,14:51:00.000,264,10996047,13325,0,1695307859,13060.742080599994,83.80915043999994,53500.71100848
2023-09-21,14:51:01.000,264,10996144,13325,0,1695307860,13060.742080599994,83.88669087000017,53500.73196984
2023-09-21,14:51:02.000,264,10996112,13325,0,1695307861,13060.667981189988,84.04177173000062,53500.64113728
2023-09-21,14:51:03.000,264,10996101,13565,0,1695307862,13060.641035949993,84.10521390000213,53500.59222744
2023-09-21,14:51:04.000,264,10996132,13405,0,1695307863,13060.654508569998,84.25324563000322,53500.62716304001
2023-09-21,14:51:05.000,264,10996066,13005,0,1695307864,13060.701662739993,84.32373693000409,53500.704021360005
2023-09-21,14:51:06.000,264,10996122,13325,0,1695307865,13060.661244879993,84.42242475000239,53500.66209864
2023-09-21,14:51:07.000,264,10996054,13365,0,1695307866,13060.641035949993,84.4717686599979,53500.69004712
2023-09-21,14:51:08.000,264,10996104,13485,0,1695307867,13060.762289529994,84.52816170000006,53500.74594408001
2023-09-21,14:51:09.000,264,10996098,13365,0,1695307868,13060.769025839989,84.57045648000349,53500.76690544001
2023-09-21,14:51:10.000,264,10996049,13365,0,1695307869,13060.735344289998,84.60570213000028,53500.752931200004
2023-09-21,14:51:11.000,264,10996097,13285,0,1695307870,13060.782498459994,84.57750561000285,53500.7878668
2023-09-21,14:51:12.000,264,10996072,13205,0,1695307871,13060.836388939999,84.56340735000413,53500.81581528001
2023-09-21,14:51:13.000,264,10996086,13645,0,1695307872,13060.789234769989,84.50701431000198,53500.74594408001
2023-09-21,14:51:14.000,264,10996096,13365,0,1695307873,13060.822916319994,84.4717686599979,53500.73895696
2023-09-21,14:51:15.000,264,10996083,13365,0,1695307874,13060.99132406999,84.40832649000367,53500.86472512001
2023-09-21,14:51:16.000,264,10996032,13325,0,1695307875,13061.03847824,84.34488432000217,53500.88568648
2023-09-21,14:51:17.000,264,10996068,13765,0,1695307876,13061.085632409995,84.26734389000194,53500.857738
2023-09-21,14:51:18.000,264,10996068,13325,0,1695307877,13061.15299550999,84.18275433000235,53500.822802400005
2023-09-21,14:51:19.000,264,10996094,13165,0,1695307878,13061.206885989995,84.11226303000149,53500.90664784
2023-09-21,14:51:20.000,264,10996090,13325,0,1695307879,13061.247303849996,84.09816477000277,53500.822802400005
2023-09-21,14:51:21.000,264,10996097,13245,0,1695307880,13061.355084809991,84.0276734700019,53500.91363496001
2023-09-21,14:51:22.000,264,10996049,13605,0,1695307881,13061.422447910001,84.02062434000254,53500.920622080004
2023-09-21,14:51:23.000,264,10996062,13325,0,1695307882,13061.476338389992,83.99947695000446,53500.91363496001
2023-09-21,14:51:24.000,264,10996116,13445,0,1695307883,13061.510019939997,84.01357521000318,53500.90664784
2023-09-21,14:51:25.000,264,10996059,13245,0,1695307884,13061.691900309997,84.00652608000382,53501.00446752
2023-09-21,14:51:26.000,264,10996051,13285,0,1695307885,13061.739054479993,83.96423130000039,53500.969531920004
2023-09-21,14:51:27.000,264,10996100,13565,0,1695307886,13061.765999720003,83.9289856500036,53500.98350616001
2023-09-21,14:51:28.000,264,10996082,12765,0,1695307887,13061.799681269993,83.91488739000488,53500.941583440006
2023-09-21,14:51:29.000,264,10996127,13285,0,1695307888,13061.974825329999,83.90078912999888,53501.04639024
2023-09-21,14:51:30.000,264,10996072,13285,0,1695307889,13061.914198539998,83.97128042999975,53501.039403120005
2023-09-21,14:51:31.000,264,10996063,13445,0,1695307890,13062.042188429994,83.97832955999911,53501.10228720001
2023-09-21,14:51:32.000,264,10996053,13005,0,1695307891,13062.10955152999,83.99242781999783,53501.088312960004
2023-09-21,14:51:33.000,264,10996072,13245,0,1695307892,13062.21059617999,84.01357521000318,53501.20010688001
2023-09-21,14:51:34.000,264,10996100,13525,0,1695307893,13062.224068799995,84.10521390000213,53501.19311976
2023-09-21,14:51:35.000,264,10996080,13325,0,1695307894,13062.31837714,84.1263612900002,53501.24901672001
2023-09-21,14:51:36.000,264,10996058,13205,0,1695307895,13062.37226761999,84.175705200003,53501.33286216
2023-09-21,14:51:37.000,264,10996136,13285,0,1695307896,13062.41268547999,84.22504910999851,53501.256003840004
2023-09-21,14:51:38.000,264,10996042,13245,0,1695307897,13062.547411679996,84.3096386699981,53501.381772
2023-09-21,14:51:39.000,264,10996086,13445,0,1695307898,13062.655192639992,84.30258953999873,53501.53548864001
2023-09-21,14:51:40.000,264,10996125,13285,0,1695307899,13062.722555740002,84.41537562000303,53501.50055304
2023-09-21,14:51:41.000,264,10996123,13325,0,1695307900,13062.749500979997,84.51406344000134,53501.53548864001
2023-09-21,14:51:42.000,264,10996039,12885,0,1695307901,13062.776446219992,84.59865300000092,53501.57042424
2023-09-21,14:51:43.000,264,10996042,13125,0,1695307902,13062.830336699997,84.65504604000307,53501.591385600004
2023-09-21,14:51:44.000,264,10996094,13245,0,1695307903,13062.850545629997,84.81012690000352,53501.710166640005
2023-09-21,14:51:45.000,264,10996053,13085,0,1695307904,13062.864018250002,84.8665199399984,53501.66824392
2023-09-21,14:51:46.000,264,10996080,13085,0,1695307905,13062.924645040002,84.89471646000311,53501.68221816001
2023-09-21,14:51:47.000,264,10996113,13285,0,1695307906,13063.066107549988,84.88061820000439,53501.82196056001
2023-09-21,14:51:48.000,264,10996104,13605,0,1695307907,13063.160415889994,84.87356906999776,53501.85689616
2023-09-21,14:51:49.000,264,10996048,13445,0,1695307908,13063.281669469994,84.88061820000439,53501.91279312
2023-09-21,14:51:50.000,264,10996086,13365,0,1695307909,13063.33555995,84.88061820000439,53501.84292192
2023-09-21,14:51:51.000,264,10996082,13605,0,1695307910,13063.402923049995,84.85947080999904,53501.84990904001
2023-09-21,14:51:52.000,264,10996051,13165,0,1695307911,13063.503967699995,84.85947080999904,53501.905806
2023-09-21,14:51:53.000,264,10996083,13245,0,1695307912,13063.67237544999,84.85947080999904,53502.02458704
2023-09-21,14:51:54.000,264,10996076,13365,0,1695307913,13063.746474859996,84.88061820000439,53501.98965144001
2023-09-21,14:51:55.000,264,10996063,13285,0,1695307914,13063.847519509996,84.9299621099999,53502.02458704
2023-09-21,14:51:56.000,264,10996084,13125,0,1695307915,13063.887937369997,84.9793060200027,53502.045548400005
2023-09-21,14:51:57.000,264,10996109,13125,0,1695307916,13064.022663570002,85.03569906000484,53502.143368080004
2023-09-21,14:51:58.000,264,10996085,13205,0,1695307917,13064.036136189992,85.12733775000379,53502.213239280005
2023-09-21,14:51:59.000,264,10996028,13285,0,1695307918,13064.063081430002,85.16963252999994,53502.19227792
2023-09-21,14:52:00.000,264,10996051,13405,0,1695307919,13064.137180839993,85.26832034999825,53502.24817488
2023-09-21,14:52:01.000,264,10996084,13205,0,1695307920,13064.170862389998,85.35995904000447,53502.27612336001
2023-09-21,14:52:02.000,264,10996058,13165,0,1695307921,13064.312324899998,85.4374994700047,53502.380930160005
2023-09-21,14:52:03.000,264,10996084,13725,0,1695307922,13064.406633239989,85.47979425000085,53502.44381424001
2023-09-21,14:52:04.000,264,10996088,13125,0,1695307923,13064.433578479999,85.60667859000387,53502.47176272001
2023-09-21,14:52:05.000,264,10996086,13205,0,1695307924,13064.521150509994,85.64192424000066,53502.51368544
2023-09-21,14:52:06.000,264,10996019,13365,0,1695307925,13064.58851360999,85.69831728000281,53502.499711200006
2023-09-21,14:52:07.000,264,10996082,13085,0,1695307926,13064.662613019995,85.62782598000194,53502.58355664
2023-09-21,14:52:08.000,264,10996064,13205,0,1695307927,13064.72997611999,85.69126815000345,53502.56259528
2023-09-21,14:52:09.000,264,10996069,13085,0,1695307928,13064.763657669995,85.73356292999961,53502.57656952
2023-09-21,14:52:10.000,264,10996053,13245,0,1695307929,13064.83775708,85.75471031999768,53502.75124752
2023-09-21,14:52:11.000,264,10996057,13245,0,1695307930,13064.87143862999,85.76880858000368,53502.70233768
2023-09-21,14:52:12.000,264,10996067,13245,0,1695307931,13064.91185648999,85.75471031999768,53502.82810584001
2023-09-21,14:52:13.000,264,10996107,13205,0,1695307932,13064.864702319996,85.83225074999791,53502.765221760004
2023-09-21,14:52:14.000,264,10996123,13485,0,1695307933,13064.97921959,85.85339814000326,53502.82111872
2023-09-21,14:52:15.000,264,10996047,13565,0,1695307934,13064.972483279991,85.86749640000198,53502.835092960006
2023-09-21,14:52:16.000,264,10996057,13525,0,1695307935,13065.039846380001,85.88864379000006,53502.884002800005
2023-09-21,14:52:17.000,264,10996057,13085,0,1695307936,13065.006164829996,85.90979117999814,53502.884002800005
2023-09-21,14:52:18.000,264,10996077,13125,0,1695307937,13065.127418409997,85.90274204999878,53503.002783840006
2023-09-21,14:52:19.000,264,10996087,13245,0,1695307938,13065.127418409997,85.93093857000349,53503.03073232
2023-09-21,14:52:20.000,264,10996032,13325,0,1695307939,13065.140891030002,85.92388944000413,53502.93989976
2023-09-21,14:52:21.000,264,10996101,13405,0,1695307940,13065.181308890002,85.88864379000006,53502.981822480004
2023-09-21,14:52:22.000,264,10996071,13085,0,1695307941,13065.194781509992,85.88864379000006,53503.07964216
2023-09-21,14:52:23.000,264,10996083,13365,0,1695307942,13065.208254129997,85.93798770000285,53503.06566792
2023-09-21,14:52:24.000,264,10996112,13405,0,1695307943,13065.140891030002,85.90274204999878,53503.051693680005
2023-09-21,14:52:25.000,264,10996076,13445,0,1695307944,13065.235199369992,85.90979117999814,53503.07265504001
2023-09-21,14:52:26.000,264,10996043,13205,0,1695307945,13065.295826159992,85.87454553000134,53503.170474720006
2023-09-21,14:52:27.000,264,10996077,13085,0,1695307946,13065.349716639997,85.90274204999878,53503.21239744001
2023-09-21,14:52:28.000,264,10996048,13325,0,1695307947,13065.356452949993,85.93093857000349,53503.19143608001
2023-09-21,14:52:29.000,264,10995985,13205,0,1695307948,13065.558542249993,85.95208596000157,53503.25432016
2023-09-21,14:52:30.000,264,10996055,13245,0,1695307949,13065.578751179994,85.97323334999965,53503.21239744001
2023-09-21,14:52:31.000,264,10996050,12885,0,1695307950,13065.659586899994,86.03667552000115,53503.24034592001
2023-09-21,14:52:32.000,264,10996043,13165,0,1695307951,13065.780840479994,86.05077377999987,53503.289255760006
2023-09-21,14:52:33.000,264,10996067,13405,0,1695307952,13065.881885129995,86.06487203999859,53503.32419136
2023-09-21,14:52:34.000,264,10996041,13285,0,1695307953,13065.9964024,86.10716682000202,53503.338165600006
2023-09-21,14:52:35.000,264,10996048,13365,0,1695307954,13066.09744705,86.21995289999904,53503.38008832001
2023-09-21,14:52:36.000,264,10996090,13325,0,1695307955,13066.252382179991,86.25519855000312,53503.435985280004
2023-09-21,14:52:37.000,264,10996038,13365,0,1695307956,13066.373635759992,86.38208288999886,53503.456946640006
2023-09-21,14:52:38.000,264,10996066,13445,0,1695307957,13066.373635759992,86.41732854000293,53503.47790800001
2023-09-21,14:52:39.000,264,10996048,13365,0,1695307958,13066.407317309997,86.48077071000444,53503.51983072
2023-09-21,14:52:40.000,264,10996096,13205,0,1695307959,13066.373635759992,86.53716374999931,53503.456946640006
2023-09-21,14:52:41.000,264,10996070,13245,0,1695307960,13066.353426829992,86.6217533099989,53503.56175344
2023-09-21,14:52:42.000,264,10996017,13245,0,1695307961,13066.427526239997,86.6851954800004,53503.64559888001
2023-09-21,14:52:43.000,264,10996092,13085,0,1695307962,13066.454471479992,86.76978503999999,53503.72944432
2023-09-21,14:52:44.000,264,10996079,12885,0,1695307963,13066.488153029997,86.86847285999829,53503.66656024001
2023-09-21,14:52:45.000,264,10996065,13205,0,1695307964,13066.434262549992,86.97420981000323,53503.6875216
2023-09-21,14:52:46.000,264,10996065,13085,0,1695307965,13066.508361959997,87.00240633000067,53503.6875216
2023-09-21,14:52:47.000,264,10996061,13285,0,1695307966,13066.528570889997,87.0447011100041,53503.77835416
2023-09-21,14:52:48.000,264,10996093,13325,0,1695307967,13066.568988749998,87.0447011100041,53503.78534128001
2023-09-21,14:52:49.000,264,10996126,13085,0,1695307968,13066.562252440002,87.06584850000218,53503.73643144
2023-09-21,14:52:50.000,264,10996032,13205,0,1695307969,13066.609406609998,87.0799467600009,53503.79931552
2023-09-21,14:52:51.000,264,10996047,13245,0,1695307970,13066.683506019988,87.12929067000368,53503.88316096001
2023-09-21,14:52:52.000,264,10996037,13045,0,1695307971,13066.750869119998,87.15748719000112,53503.91110944001
2023-09-21,14:52:53.000,264,10996085,13365,0,1695307972,13066.811495909998,87.19978197000455,53503.987967760004
2023-09-21,14:52:54.000,264,10996075,13365,0,1695307973,13066.784550669989,87.24912588000007,53503.91110944001
2023-09-21,14:52:55.000,264,10996075,13485,0,1695307974,13066.804759599989,87.2914206600035,53503.939057920004
2023-09-21,14:52:56.000,264,10996109,13405,0,1695307975,13066.892331629999,87.36191196000436,53504.04386472
2023-09-21,14:52:57.000,264,10996066,13085,0,1695307976,13066.932749489999,87.38305935000244,53504.02290336
2023-09-21,14:52:58.000,264,10996038,13285,0,1695307977,13066.96643103999,87.36896109000372,53504.08578744
2023-09-21,14:52:59.000,264,10996051,13325,0,1695307978,13066.952958419999,87.41125586999988,53504.057838960005
2023-09-21,14:53:00.000,264,10996056,13125,0,1695307979,13066.94622210999,87.47469804000139,53504.0718132
2023-09-21,14:53:01.000,264,10996044,13365,0,1695307980,13066.99337628,87.47469804000139,53504.16264576
2023-09-21,14:53:02.000,264,10996085,13405,0,1695307981,13067.000112589994,87.5381402100029,53504.19758136001
2023-09-21,14:53:03.000,264,10996061,13445,0,1695307982,13067.02705782999,87.55928760000097,53504.21854272001
2023-09-21,14:53:04.000,264,10996088,13285,0,1695307983,13067.000112589994,87.54518934000225,53504.18360712
2023-09-21,14:53:05.000,264,10996057,13405,0,1695307984,13067.01358521,87.55928760000097,53504.23251696
2023-09-21,14:53:06.000,264,10996080,12885,0,1695307985,13067.11462986,87.60863151000376,53504.30937528
2023-09-21,14:53:07.000,264,10996043,13005,0,1695307986,13067.101157239995,87.672073679998,53504.33033664
2023-09-21,14:53:08.000,264,10996065,13445,0,1695307987,13067.121366169995,87.74256497999886,53504.37924648
2023-09-21,14:53:09.000,264,10996085,13245,0,1695307988,13067.01358521,87.79190889000165,53504.41418208001
2023-09-21,14:53:10.000,264,10996037,13245,0,1695307989,13066.90580424999,87.8835475800006,53504.344310880006
2023-09-21,14:53:11.000,264,10996061,13285,0,1695307990,13066.90580424999,87.96813714000018,53504.442130560004
2023-09-21,14:53:12.000,264,10996073,13205,0,1695307991,13066.899067939994,88.06682495999848,53504.49802752
2023-09-21,14:53:13.000,264,10996023,13085,0,1695307992,13066.94622210999,88.08092322000448,53504.49802752
2023-09-21,14:53:14.000,264,10996053,13165,0,1695307993,13066.94622210999,88.16551278000406,53504.512001760006
2023-09-21,14:53:15.000,264,10996091,13045,0,1695307994,13066.96643103999,88.17256191000342,53504.54693736
2023-09-21,14:53:16.000,264,10996044,13165,0,1695307995,13067.04726675999,88.2289549499983,53504.609821440004
2023-09-21,14:53:17.000,264,10996081,13205,0,1695307996,13067.080948309995,88.25010234000365,53504.67270552001
2023-09-21,14:53:18.000,264,10996055,13405,0,1695307997,13067.14831140999,88.22190581999894,53504.64475704
2023-09-21,14:53:19.000,264,10996054,12925,0,1695307998,13067.22914712999,88.20075843000086,53504.68667976
2023-09-21,14:53:20.000,264,10996065,13325,0,1695307999,13067.28977391999,88.15141451999807,53504.69366688
2023-09-21,14:53:21.000,264,10996050,13565,0,1695308000,13067.431236429991,88.1584636500047,53504.68667976
2023-09-21,14:53:22.000,264,10996113,13245,0,1695308001,13067.660270970002,88.20075843000086,53504.81943504001
2023-09-21,14:53:23.000,264,10996121,12925,0,1695308002,13067.761315620002,88.17961104000278,53504.847383520006
2023-09-21,14:53:24.000,264,10996033,13565,0,1695308003,13067.889305509998,88.13731625999935,53504.86834488001
2023-09-21,14:53:25.000,264,10996053,13005,0,1695308004,13067.943195989988,88.17256191000342,53504.826422160004
2023-09-21,14:53:26.000,264,10996070,13245,0,1695308005,13068.071185879999,88.17961104000278,53504.966164560006
2023-09-21,14:53:27.000,264,10996090,13085,0,1695308006,13068.172230529999,88.16551278000406,53504.945203200004
2023-09-21,14:53:28.000,264,10996037,13125,0,1695308007,13068.23285732,88.13731625999935,53504.9801388
2023-09-21,14:53:29.000,264,10996074,13485,0,1695308008,13068.29348411,88.10911974000192,53505.00110016
2023-09-21,14:53:30.000,264,10996067,13165,0,1695308009,13068.47536448,88.10207061000256,53505.02904864
2023-09-21,14:53:31.000,264,10996096,13365,0,1695308010,13068.630299609991,88.08092322000448,53505.1198812
2023-09-21,14:53:32.000,264,10996069,13285,0,1695308011,13068.704399019996,88.05977582999913,53505.16879104
2023-09-21,14:53:33.000,264,10996054,13005,0,1695308012,13068.832388909992,88.07387408999784,53505.20372664001
2023-09-21,14:53:34.000,264,10996069,13565,0,1695308013,13068.879543080002,88.10207061000256,53505.21770088
2023-09-21,14:53:35.000,264,10996024,12925,0,1695308014,13069.021005590002,88.18666017000214,53505.24564936
2023-09-21,14:53:36.000,264,10996067,13325,0,1695308015,13069.081632379988,88.20780756000022,53505.26661072
2023-09-21,14:53:37.000,264,10996056,13645,0,1695308016,13069.169204409998,88.25010234000365,53505.35744328
2023-09-21,14:53:38.000,264,10996079,13085,0,1695308017,13069.250040129999,88.30649537999852,53505.469237200006
2023-09-21,14:53:39.000,264,10996058,13125,0,1695308018,13069.290457989999,88.30649537999852,53505.469237200006
2023-09-21,14:53:40.000,264,10996056,13645,0,1695308019,13069.357821089994,88.36993755000003,53505.45526296
2023-09-21,14:53:41.000,264,10996066,13365,0,1695308020,13069.50601990999,88.39813407000474,53505.53212128
2023-09-21,14:53:42.000,264,10996095,13405,0,1695308021,13069.55317408,88.45452710999962,53505.54609552
2023-09-21,14:53:43.000,264,10996060,13285,0,1695308022,13069.640746109995,88.48977276000369,53505.56006976001
2023-09-21,14:53:44.000,264,10996061,13485,0,1695308023,13069.64748241999,88.5038710200024,53505.51115992001
2023-09-21,14:53:45.000,264,10996067,13285,0,1695308024,13069.73505445,88.51796928000113,53505.567056880005
2023-09-21,14:53:46.000,264,10996072,13405,0,1695308025,13069.8360991,88.62370622999879,53505.664876560004
2023-09-21,14:53:47.000,264,10996039,13165,0,1695308026,13069.937143750001,88.60255884000071,53505.685837920006
2023-09-21,14:53:48.000,264,10996063,13485,0,1695308027,13070.017979470002,88.61665709999943,53505.685837920006
2023-09-21,14:53:49.000,264,10996110,13245,0,1695308028,13070.092078879992,88.72239405000437,53505.734747760005
2023-09-21,14:53:50.000,264,10996076,13205,0,1695308029,13070.105551499997,88.7999344800046,53505.67186368
2023-09-21,14:53:51.000,264,10996058,13205,0,1695308030,13070.145969359997,88.82813100000203,53505.748722
2023-09-21,14:53:52.000,264,10996038,13365,0,1695308031,13070.267222939998,88.91272056000162,53505.75570912001
2023-09-21,14:53:53.000,264,10996067,13365,0,1695308032,13070.287431869998,89.02550663999864,53505.81160608
2023-09-21,14:53:54.000,264,10996051,13365,0,1695308033,13070.307640799998,89.11009619999822,53505.8185932
2023-09-21,14:53:55.000,264,10996054,13245,0,1695308034,13070.321113419988,89.13829272000294,53505.89545152001
2023-09-21,14:53:56.000,264,10996047,13325,0,1695308035,13070.368267589998,89.18763662999845,53505.93038712
2023-09-21,14:53:57.000,264,10996089,13365,0,1695308036,13070.428894379998,89.22993141000188,53505.972309840006
2023-09-21,14:53:58.000,264,10996097,13365,0,1695308037,13070.449103309998,89.30747184000211,53505.972309840006
2023-09-21,14:53:59.000,264,10996065,13125,0,1695308038,13070.428894379998,89.3568157500049,53506.03519392
2023-09-21,14:54:00.000,264,10996120,13325,0,1695308039,13070.415421759993,89.41320878999977,53505.9583356
2023-09-21,14:54:01.000,264,10996069,13245,0,1695308040,13070.536675339994,89.44140531000448,53505.972309840006
2023-09-21,14:54:02.000,264,10996072,13365,0,1695308041,13070.63098368,89.46255270000256,53506.08410376
2023-09-21,14:54:03.000,264,10996104,13525,0,1695308042,13070.67140154,89.51189660999808,53506.14698784
2023-09-21,14:54:04.000,264,10996049,13165,0,1695308043,13070.70508308999,89.49779834999936,53506.18192344001
2023-09-21,14:54:05.000,264,10996096,13325,0,1695308044,13070.657928919994,89.49779834999936,53506.10506512
2023-09-21,14:54:06.000,264,10996089,13365,0,1695308045,13070.67140154,89.54009313000279,53506.17493632
2023-09-21,14:54:07.000,264,10996083,13205,0,1695308046,13070.698346779995,89.52599487000407,53506.12602648
2023-09-21,14:54:08.000,264,10996035,13605,0,1695308047,13070.74550094999,89.49779834999936,53506.16096208001
2023-09-21,14:54:09.000,264,10996027,13365,0,1695308048,13070.698346779995,89.3920614000017,53506.16096208001
2023-09-21,14:54:10.000,264,10996060,13325,0,1695308049,13070.74550094999,89.3568157500049,53506.12602648
2023-09-21,14:54:11.000,264,10996059,13405,0,1695308050,13070.82633666999,89.30042271000275,53506.25179464
2023-09-21,14:54:12.000,264,10996028,13125,0,1695308051,13070.82633666999,89.21583315000316,53506.20987192001
2023-09-21,14:54:13.000,264,10996032,13005,0,1695308052,13070.83307298,89.11714533000486,53506.26576888
2023-09-21,14:54:14.000,264,10996070,13445,0,1695308053,13070.779182499995,89.07485055000143,53506.188910560006
2023-09-21,14:54:15.000,264,10996062,13445,0,1695308054,13070.85328191,88.99026099000184,53506.25179464
2023-09-21,14:54:16.000,264,10996067,13365,0,1695308055,13070.758973569995,88.9338679499997,53506.22384616
2023-09-21,14:54:17.000,264,10996051,13365,0,1695308056,13070.81286405,88.82108187000267,53506.32166584
2023-09-21,14:54:18.000,264,10996093,13245,0,1695308057,13070.77244619,88.80698361000395,53506.27974312001
2023-09-21,14:54:19.000,264,10996071,13285,0,1695308058,13070.657928919994,88.69419752999966,53506.335640080004
2023-09-21,14:54:20.000,264,10996031,13325,0,1695308059,13070.597302129994,88.6871484000003,53506.29371736
2023-09-21,14:54:21.000,264,10996050,13325,0,1695308060,13070.58382950999,88.64485362000414,53506.36358856
2023-09-21,14:54:22.000,264,10996105,13405,0,1695308061,13070.529939029999,88.62370622999879,53506.31467872
2023-09-21,14:54:23.000,264,10996047,13085,0,1695308062,13070.523202719989,88.58141145000263,53506.32166584
2023-09-21,14:54:24.000,264,10996029,13365,0,1695308063,13070.422158069989,88.59550971000135,53506.24480752
2023-09-21,14:54:25.000,264,10996062,13325,0,1695308064,13070.408685449998,88.5391166699992,53506.32166584
2023-09-21,14:54:26.000,264,10996084,13125,0,1695308065,13070.428894379998,88.59550971000135,53506.38454992
2023-09-21,14:54:27.000,264,10996066,13445,0,1695308066,13070.462575929989,88.55321492999792,53506.36358856
2023-09-21,14:54:28.000,264,10996039,12885,0,1695308067,13070.482784859989,88.58846058000199,53506.32865296001
2023-09-21,14:54:29.000,264,10996094,13325,0,1695308068,13070.482784859989,88.59550971000135,53506.32166584
2023-09-21,14:54:30.000,264,10996054,13685,0,1695308069,13070.442366999989,88.63075535999815,53506.286730240005
2023-09-21,14:54:31.000,264,10996064,13525,0,1695308070,13070.482784859989,88.71534491999773,53506.335640080004
2023-09-21,14:54:32.000,264,10996060,13205,0,1695308071,13070.455839619994,88.77173795999988,53506.36358856
2023-09-21,14:54:33.000,264,10996079,13645,0,1695308072,13070.489521169999,88.7999344800046,53506.30769160001
2023-09-21,14:54:34.000,264,10996021,13205,0,1695308073,13070.408685449998,88.91976969000098,53506.335640080004
2023-09-21,14:54:35.000,264,10996095,13405,0,1695308074,13070.395212829993,88.95501533999777,53506.3426272
2023-09-21,14:54:36.000,264,10996052,13285,0,1695308075,13070.388476519998,89.032555769998,53506.37057568
2023-09-21,14:54:37.000,264,10996092,13365,0,1695308076,13070.348058659998,89.08189968000079,53506.34961432001
2023-09-21,14:54:38.000,264,10996043,13165,0,1695308077,13070.213332459993,89.18058749999909,53506.356601440006
2023-09-21,14:54:39.000,264,10996116,13605,0,1695308078,13070.071869949992,89.18763662999845,53506.286730240005
2023-09-21,14:54:40.000,264,10996063,13085,0,1695308079,13069.937143750001,89.11009619999822,53506.26576888
2023-09-21,14:54:41.000,264,10996069,13205,0,1695308080,13069.822626479996,89.13124359000358,53506.25878176001
2023-09-21,14:54:42.000,264,10996096,13845,0,1695308081,13069.842835409996,89.1453418500023,53506.34961432001
2023-09-21,14:54:43.000,264,10996030,12965,0,1695308082,13069.74852706999,89.11009619999822,53506.356601440006
2023-09-21,14:54:44.000,264,10996074,13485,0,1695308083,13069.55317408,89.0959979399995,53506.272756
2023-09-21,14:54:45.000,264,10996093,13365,0,1695308084,13069.479074669995,89.0959979399995,53506.25878176001
2023-09-21,14:54:46.000,264,10996076,13365,0,1695308085,13069.47233836,89.11714533000486,53506.25878176001
2023-09-21,14:54:47.000,264,10996068,13525,0,1695308086,13069.438656809994,89.0959979399995,53506.30070448001
2023-09-21,14:54:48.000,264,10996099,13245,0,1695308087,13069.36455739999,89.06075229000271,53506.25878176001
2023-09-21,14:54:49.000,264,10996066,12925,0,1695308088,13069.317403229994,89.07485055000143,53506.19589768
2023-09-21,14:54:50.000,264,10996071,13125,0,1695308089,13069.303930609989,89.05370316000335,53506.17493632
2023-09-21,14:54:51.000,264,10996085,13125,0,1695308090,13069.41171157,89.00435925000056,53506.25878176001
2023-09-21,14:54:52.000,264,10996086,13005,0,1695308091,13069.4319205,88.97616273000313,53506.24480752
2023-09-21,14:54:53.000,264,10996058,13285,0,1695308092,13069.41171157,88.88452404000418,53506.22384616
2023-09-21,14:54:54.000,264,10996057,13285,0,1695308093,13069.36455739999,88.79288534999796,53506.070129520005
2023-09-21,14:54:55.000,264,10996090,13565,0,1695308094,13069.391502639999,88.74354144000245,53506.14698784
2023-09-21,14:54:56.000,264,10996058,13205,0,1695308095,13069.378030019994,88.6871484000003,53506.07711664
2023-09-21,14:54:57.000,264,10996084,12925,0,1695308096,13069.438656809994,88.60255884000071,53506.140000720006
2023-09-21,14:54:58.000,264,10996093,13445,0,1695308097,13069.50601990999,88.55321492999792,53506.10506512
2023-09-21,14:54:59.000,264,10996077,13525,0,1695308098,13069.47233836,88.5038710200024,53506.11205224001
2023-09-21,14:55:00.000,264,10996089,13725,0,1695308099,13069.499283599995,88.4404288500009,53506.10506512
2023-09-21,14:55:01.000,264,10996124,13285,0,1695308100,13069.539701459995,88.42633059000218,53506.11205224001
2023-09-21,14:55:02.000,264,10996034,13285,0,1695308101,13069.519492529995,88.35583929000131,53506.08410376
2023-09-21,14:55:03.000,264,10996054,13485,0,1695308102,13069.458865739995,88.26420060000237,53506.06314240001
2023-09-21,14:55:04.000,264,10996070,13405,0,1695308103,13069.48581097999,88.2289549499983,53505.99327120001
2023-09-21,14:55:05.000,264,10996075,13245,0,1695308104,13069.51275622,88.22190581999894,53505.99327120001
2023-09-21,14:55:06.000,264,10996078,13405,0,1695308105,13069.54643776999,88.24305321000429,53505.91641288
2023-09-21,14:55:07.000,264,10996078,13245,0,1695308106,13069.660955039995,88.24305321000429,53506.0282068
2023-09-21,14:55:08.000,264,10996062,13085,0,1695308107,13069.782208619996,88.2923971199998,53505.98628408
2023-09-21,14:55:09.000,264,10996044,13165,0,1695308108,13069.8360991,88.28534799000045,53505.92340000001
2023-09-21,14:55:10.000,264,10996054,13125,0,1695308109,13069.8360991,88.35583929000131,53505.84654168001
2023-09-21,14:55:11.000,264,10996079,13165,0,1695308110,13069.916934820001,88.41928146000282,53505.89545152001
2023-09-21,14:55:12.000,264,10996093,13325,0,1695308111,13069.991034229992,88.44747798000026,53505.92340000001
2023-09-21,14:55:13.000,264,10996091,13445,0,1695308112,13070.011243159992,88.5391166699992,53505.88147728
2023-09-21,14:55:14.000,264,10996073,13165,0,1695308113,13070.051661019992,88.62370622999879,53505.90942576
2023-09-21,14:55:15.000,264,10996062,13005,0,1695308114,13070.065133639997,88.71534491999773,53505.88147728
2023-09-21,14:55:16.000,264,10996036,13045,0,1695308115,13070.044924709997,88.73649231000309,53505.86051592
2023-09-21,14:55:17.000,264,10996040,13205,0,1695308116,13070.112287809992,88.7999344800046,53505.94436136001
2023-09-21,14:55:18.000,264,10996036,13645,0,1695308117,13070.105551499997,88.87042577999819,53505.902438640005
2023-09-21,14:55:19.000,264,10996036,13405,0,1695308118,13070.038188400002,88.87042577999819,53505.902438640005
2023-09-21,14:55:20.000,264,10996049,13125,0,1695308119,13069.984297919997,88.89157317000354,53505.832567440004
2023-09-21,14:55:21.000,264,10996059,13285,0,1695308120,13069.991034229992,88.94796620999841,53505.83955456
2023-09-21,14:55:22.000,264,10996011,13365,0,1695308121,13070.011243159992,88.94796620999841,53505.8884644
2023-09-21,14:55:23.000,264,10996050,13165,0,1695308122,13069.943880059996,88.9620644700044,53505.8884644
2023-09-21,14:55:24.000,264,10996068,13325,0,1695308123,13069.930407439992,88.97616273000313,53505.832567440004
2023-09-21,14:55:25.000,264,10996057,13165,0,1695308124,13069.977561610001,88.95501533999777,53505.86750304
2023-09-21,14:55:26.000,264,10996044,12965,0,1695308125,13069.930407439992,88.95501533999777,53505.79763184001
2023-09-21,14:55:27.000,264,10996020,13205,0,1695308126,13069.943880059996,88.9338679499997,53505.82558032001
2023-09-21,14:55:28.000,264,10996078,13165,0,1695308127,13069.950616369992,88.91272056000162,53505.76269624
2023-09-21,14:55:29.000,264,10996021,13325,0,1695308128,13069.903462199996,88.85632751999947,53505.76968336
2023-09-21,14:55:30.000,264,10996074,13205,0,1695308129,13069.997770540002,88.8986223000029,53505.783657600005
2023-09-21,14:55:31.000,264,10996081,13205,0,1695308130,13070.051661019992,88.82813100000203,53505.86750304
2023-09-21,14:55:32.000,264,10996068,13485,0,1695308131,13070.132496739992,88.87747491000482,53505.86051592
2023-09-21,14:55:33.000,264,10996105,13365,0,1695308132,13070.098815190002,88.87042577999819,53505.83955456
2023-09-21,14:55:34.000,264,10996061,13045,0,1695308133,13070.038188400002,88.91272056000162,53505.7137864
2023-09-21,14:55:35.000,264,10996027,13685,0,1695308134,13070.092078879992,88.88452404000418,53505.783657600005
2023-09-21,14:55:36.000,264,10996038,13805,0,1695308135,13070.139233050002,88.91272056000162,53505.76968336
2023-09-21,14:55:37.000,264,10996063,13165,0,1695308136,13070.172914599993,88.87747491000482,53505.79064472
2023-09-21,14:55:38.000,264,10996089,13365,0,1695308137,13070.172914599993,88.92681882000034,53505.832567440004
2023-09-21,14:55:39.000,264,10996044,13165,0,1695308138,13070.159441980002,88.87747491000482,53505.81160608
2023-09-21,14:55:40.000,264,10996081,13125,0,1695308139,13070.119024120002,88.90567143000226,53505.77667048001
2023-09-21,14:55:41.000,264,10996050,13925,0,1695308140,13070.213332459993,88.86337664999883,53505.82558032001
2023-09-21,14:55:42.000,264,10996051,13365,0,1695308141,13070.098815190002,88.90567143000226,53505.76968336
2023-09-21,14:55:43.000,264,10996026,13405,0,1695308142,13070.058397330002,88.89157317000354,53505.81160608
2023-09-21,14:55:44.000,264,10996027,13525,0,1695308143,13069.977561610001,88.85632751999947,53505.72077352
2023-09-21,14:55:45.000,264,10996072,13285,0,1695308144,13069.997770540002,88.7999344800046,53505.79763184001
2023-09-21,14:55:46.000,264,10996053,13565,0,1695308145,13069.937143750001,88.7999344800046,53505.75570912001
2023-09-21,14:55:47.000,264,10996108,13165,0,1695308146,13069.910198509991,88.7858362199986,53505.748722
2023-09-21,14:55:48.000,264,10996094,13205,0,1695308147,13069.883253269996,88.77878708999924,53505.79763184001
2023-09-21,14:55:49.000,264,10996072,13085,0,1695308148,13069.883253269996,88.73649231000309,53505.74173488
2023-09-21,14:55:50.000,264,10996087,13445,0,1695308149,13069.802417549996,88.76468883000052,53505.67186368
2023-09-21,14:55:51.000,264,10996075,13725,0,1695308150,13069.842835409996,88.7999344800046,53505.664876560004
2023-09-21,14:55:52.000,264,10996069,13125,0,1695308151,13069.849571719991,88.84222926000075,53505.6439152
2023-09-21,14:55:53.000,264,10996064,13525,0,1695308152,13069.869780649991,88.85632751999947,53505.70679928001
2023-09-21,14:55:54.000,264,10996079,13085,0,1695308153,13069.842835409996,88.84927839000011,53505.60897960001
2023-09-21,14:55:55.000,264,10996038,13365,0,1695308154,13069.970825299992,88.84927839000011,53505.70679928001
2023-09-21,14:55:56.000,264,10996107,13125,0,1695308155,13069.997770540002,88.84927839000011,53505.664876560004
2023-09-21,14:55:57.000,264,10996083,13485,0,1695308156,13070.085342569997,88.85632751999947,53505.69282504
2023-09-21,14:55:58.000,264,10996080,13245,0,1695308157,13070.051661019992,88.84927839000011,53505.62295384
2023-09-21,14:55:59.000,264,10996049,13165,0,1695308158,13070.092078879992,88.81403274000331,53505.65788944001
2023-09-21,14:56:00.000,264,10996061,13005,0,1695308159,13070.098815190002,88.82813100000203,53505.67885080001
2023-09-21,14:56:01.000,264,10996048,13405,0,1695308160,13070.078606260002,88.84927839000011,53505.59500536
2023-09-21,14:56:02.000,264,10996077,13565,0,1695308161,13070.125760429997,88.84927839000011,53505.60897960001
2023-09-21,14:56:03.000,264,10996085,13485,0,1695308162,13070.199859840002,88.75763970000116,53505.69282504
2023-09-21,14:56:04.000,264,10996082,13245,0,1695308163,13070.186387219997,88.80698361000395,53505.69981216
2023-09-21,14:56:05.000,264,10996074,13005,0,1695308164,13070.186387219997,88.76468883000052,53505.65090232
2023-09-21,14:56:06.000,264,10996049,13085,0,1695308165,13070.112287809992,88.7999344800046,53505.62295384
2023-09-21,14:56:07.000,264,10996074,13005,0,1695308166,13070.152705669992,88.82108187000267,53505.615966720005
2023-09-21,14:56:08.000,264,10996064,13285,0,1695308167,13070.139233050002,88.82108187000267,53505.65090232
2023-09-21,14:56:09.000,264,10996027,13245,0,1695308168,13070.132496739992,88.80698361000395,53505.60199248
2023-09-21,14:56:10.000,264,10996094,13165,0,1695308169,13070.132496739992,88.83518013000139,53505.615966720005
2023-09-21,14:56:11.000,264,10996055,13525,0,1695308170,13070.186387219997,88.84222926000075,53505.67186368
2023-09-21,14:56:12.000,264,10996069,13445,0,1695308171,13070.199859840002,88.84222926000075,53505.62994096001
2023-09-21,14:56:13.000,264,10996124,13165,0,1695308172,13070.186387219997,88.84927839000011,53505.69981216
2023-09-21,14:56:14.000,264,10996059,13445,0,1695308173,13070.199859840002,88.86337664999883,53505.636928080006
2023-09-21,14:56:15.000,264,10996061,13605,0,1695308174,13070.078606260002,88.81403274000331,53505.62994096001
2023-09-21,14:56:16.000,264,10996098,13365,0,1695308175,13070.078606260002,88.79288534999796,53505.58103112
2023-09-21,14:56:17.000,264,10996076,13245,0,1695308176,13070.172914599993,88.80698361000395,53505.67885080001
2023-09-21,14:56:18.000,264,10996116,13045,0,1695308177,13070.172914599993,88.80698361000395,53505.76968336
2023-09-21,14:56:19.000,264,10996078,13285,0,1695308178,13070.112287809992,88.7999344800046,53505.72776064001
2023-09-21,14:56:20.000,264,10996006,13285,0,1695308179,13070.078606260002,88.75763970000116,53505.69981216
2023-09-21,14:56:21.000,264,10996106,13245,0,1695308180,13070.145969359997,88.71534491999773,53505.783657600005
2023-09-21,14:56:22.000,264,10996070,13245,0,1695308181,13070.179650910002,88.72239405000437,53505.7137864
2023-09-21,14:56:23.000,264,10996105,13445,0,1695308182,13070.240277700002,88.61665709999943,53505.734747760005
2023-09-21,14:56:24.000,264,10996079,13325,0,1695308183,13070.179650910002,88.56026406000456,53505.69282504
2023-09-21,14:56:25.000,264,10996028,13325,0,1695308184,13070.206596149997,88.5391166699992,53505.69282504
2023-09-21,14:56:26.000,264,10996023,13445,0,1695308185,13070.341322349988,88.51796928000113,53505.77667048001
2023-09-21,14:56:27.000,264,10996058,13285,0,1695308186,13070.354794969993,88.4404288500009,53505.76968336
2023-09-21,14:56:28.000,264,10996062,12965,0,1695308187,13070.300904489988,88.4404288500009,53505.67186368
2023-09-21,14:56:29.000,264,10996071,13045,0,1695308188,13070.489521169999,88.41223233000346,53505.74173488
2023-09-21,14:56:30.000,264,10996087,13245,0,1695308189,13070.489521169999,88.42633059000218,53505.69282504
2023-09-21,14:56:31.000,264,10996046,13325,0,1695308190,13070.550147959999,88.41223233000346,53505.69282504
2023-09-21,14:56:32.000,264,10996041,13405,0,1695308191,13070.70508308999,88.39108493999811,53505.748722
2023-09-21,14:56:33.000,264,10996016,13125,0,1695308192,13070.76570987999,88.37698667999939,53505.783657600005
2023-09-21,14:56:34.000,264,10996048,13085,0,1695308193,13070.779182499995,88.33469190000324,53505.685837920006
2023-09-21,14:56:35.000,264,10996033,13005,0,1695308194,13070.84654559999,88.29944624999916,53505.72077352
2023-09-21,14:56:36.000,264,10996057,13445,0,1695308195,13070.93411763,88.24305321000429,53505.8185932
2023-09-21,14:56:37.000,264,10996095,13565,0,1695308196,13071.021689659996,88.27829886000109,53505.804618960006
2023-09-21,14:56:38.000,264,10996082,13285,0,1695308197,13071.05537121,88.29944624999916,53505.77667048001
2023-09-21,14:56:39.000,264,10996073,13205,0,1695308198,13071.062107519996,88.2923971199998,53505.72776064001
2023-09-21,14:56:40.000,264,10996039,13325,0,1695308199,13071.156415860001,88.28534799000045,53505.72077352
2023-09-21,14:56:41.000,264,10996068,13365,0,1695308200,13071.190097409992,88.28534799000045,53505.79064472
2023-09-21,14:56:42.000,264,10996028,13125,0,1695308201,13071.210306339992,88.30649537999852,53505.79763184001
2023-09-21,14:56:43.000,264,10996078,13285,0,1695308202,13071.210306339992,88.37698667999939,53505.86051592
2023-09-21,14:56:44.000,264,10996101,13205,0,1695308203,13071.217042650002,88.36288842000067,53505.79064472
2023-09-21,14:56:45.000,264,10996050,13285,0,1695308204,13071.243987889997,88.34879016000195,53505.79064472
2023-09-21,14:56:46.000,264,10996075,13125,0,1695308205,13071.250724199992,88.35583929000131,53505.8185932
2023-09-21,14:56:47.000,264,10996063,13285,0,1695308206,13071.270933129992,88.36993755000003,53505.83955456
2023-09-21,14:56:48.000,264,10996058,13485,0,1695308207,13071.277669440002,88.4404288500009,53505.8185932
2023-09-21,14:56:49.000,264,10996070,13485,0,1695308208,13071.304614679997,88.4404288500009,53505.748722
2023-09-21,14:56:50.000,264,10996093,13005,0,1695308209,13071.311350989992,88.48977276000369,53505.79064472
2023-09-21,14:56:51.000,264,10996034,13445,0,1695308210,13071.392186709993,88.51796928000113,53505.832567440004
2023-09-21,14:56:52.000,264,10996067,13445,0,1695308211,13071.405659329997,88.58846058000199,53505.853528800006
2023-09-21,14:56:53.000,264,10996062,13285,0,1695308212,13071.365241469997,88.59550971000135,53505.853528800006
2023-09-21,14:56:54.000,264,10996042,13125,0,1695308213,13071.318087300002,88.66600101000222,53505.75570912001
2023-09-21,14:56:55.000,264,10996052,13285,0,1695308214,13071.311350989992,88.75763970000116,53505.83955456
2023-09-21,14:56:56.000,264,10996048,13445,0,1695308215,13071.398923020002,88.84927839000011,53505.86051592
2023-09-21,14:56:57.000,264,10996009,12925,0,1695308216,13071.466286119998,88.92681882000034,53505.89545152001
2023-09-21,14:56:58.000,264,10996047,13205,0,1695308217,13071.493231359993,89.03960490000463,53505.90942576
2023-09-21,14:56:59.000,264,10996076,13005,0,1695308218,13071.506703979998,89.13124359000358,53505.853528800006
2023-09-21,14:57:00.000,264,10996031,13285,0,1695308219,13071.533649219993,89.17353836999973,53505.87449016001
2023-09-21,14:57:01.000,264,10996085,13405,0,1695308220,13071.654902799994,89.26517705999868,53505.84654168001
2023-09-21,14:57:02.000,264,10996057,13365,0,1695308221,13071.681848039989,89.44140531000448,53505.89545152001
2023-09-21,14:57:03.000,264,10996058,13245,0,1695308222,13071.749211139999,89.51189660999808,53505.87449016001
2023-09-21,14:57:04.000,264,10996051,13085,0,1695308223,13071.708793279999,89.57533877999958,53505.853528800006
2023-09-21,14:57:05.000,264,10996063,13205,0,1695308224,13071.809837929999,89.70927225000196,53505.93737424
2023-09-21,14:57:06.000,264,10996107,13285,0,1695308225,13071.92435519999,89.7374687699994,53506.0282068
2023-09-21,14:57:07.000,264,10996106,13205,0,1695308226,13071.958036749995,89.75156702999811,53506.021219680006
2023-09-21,14:57:08.000,264,10996040,13405,0,1695308227,13072.01192723,89.75861616000475,53506.09109088001
2023-09-21,14:57:09.000,264,10996080,13405,0,1695308228,13072.06581770999,89.79386181000154,53506.098078
2023-09-21,14:57:10.000,264,10996042,13485,0,1695308229,13072.06581770999,89.8009109400009,53506.0282068
2023-09-21,14:57:11.000,264,10996149,13365,0,1695308230,13072.139917119996,89.82205832999898,53506.04916816
2023-09-21,14:57:12.000,264,10996089,13205,0,1695308231,13072.18707128999,89.81500919999962,53506.070129520005
2023-09-21,14:57:13.000,264,10996091,13325,0,1695308232,13072.21401653,89.82205832999898,53506.14698784
2023-09-21,14:57:14.000,264,10996058,13445,0,1695308233,13072.288115939991,89.87845137000113,53506.14698784
2023-09-21,14:57:15.000,264,10996064,13165,0,1695308234,13072.342006419996,89.95599180000136,53506.18192344001
2023-09-21,14:57:16.000,264,10996086,13165,0,1695308235,13072.490205239992,89.96304093000072,53506.26576888
2023-09-21,14:57:17.000,264,10996063,13245,0,1695308236,13072.503677859997,90.07582700999774,53506.188910560006
2023-09-21,14:57:18.000,264,10996075,13285,0,1695308237,13072.577777270002,90.13222004999989,53506.24480752
2023-09-21,14:57:19.000,264,10996062,12805,0,1695308238,13072.624931439997,90.1956622200014,53506.272756
2023-09-21,14:57:20.000,264,10996048,13285,0,1695308239,13072.604722509997,90.18156396000268,53506.23083328001
2023-09-21,14:57:21.000,264,10996070,13365,0,1695308240,13072.624931439997,90.20271135000075,53506.30070448001
2023-09-21,14:57:22.000,264,10996081,13005,0,1695308241,13072.746185019998,90.23090786999819,53506.37756280001
2023-09-21,14:57:23.000,264,10996102,13325,0,1695308242,13072.773130259993,90.26615352000226,53506.39852416001
2023-09-21,14:57:24.000,264,10996074,13445,0,1695308243,13072.833757049993,90.26615352000226,53506.44044688
2023-09-21,14:57:25.000,264,10996054,13085,0,1695308244,13072.786602879998,90.30844829999842,53506.39153704
2023-09-21,14:57:26.000,264,10996060,13125,0,1695308245,13072.833757049993,90.30844829999842,53506.46839536001
2023-09-21,14:57:27.000,264,10996074,13125,0,1695308246,13072.853965979994,90.30844829999842,53506.44743400001
2023-09-21,14:57:28.000,264,10996059,13165,0,1695308247,13072.840493359989,90.36484134000057,53506.43345976
2023-09-21,14:57:29.000,264,10996042,13165,0,1695308248,13072.853965979994,90.407136120004,53506.454421120005
2023-09-21,14:57:30.000,264,10996085,13445,0,1695308249,13072.833757049993,90.41418525000336,53506.51031808
2023-09-21,14:57:31.000,264,10996065,12925,0,1695308250,13072.934801699994,90.41418525000336,53506.56621504001
2023-09-21,14:57:32.000,264,10996067,13045,0,1695308251,13072.96174693999,90.44943090000015,53506.51730520001
2023-09-21,14:57:33.000,264,10996092,13365,0,1695308252,13072.98195586999,90.52697133000038,53506.5522408
2023-09-21,14:57:34.000,264,10996056,13485,0,1695308253,13072.975219559994,90.59746263000125,53506.51730520001
2023-09-21,14:57:35.000,264,10996048,13445,0,1695308254,13072.995428489994,90.6045117600006,53506.503330960004
2023-09-21,14:57:36.000,264,10996090,13165,0,1695308255,13073.056055279994,90.61861001999932,53506.60813776
2023-09-21,14:57:37.000,264,10996081,13445,0,1695308256,13073.10320944999,90.68205219000083,53506.5871764
2023-09-21,14:57:38.000,264,10996049,13485,0,1695308257,13073.14362730999,90.7525434900017,53506.622112000005
2023-09-21,14:57:39.000,264,10996040,13205,0,1695308258,13073.14362730999,90.73139610000362,53506.64307336001
2023-09-21,14:57:40.000,264,10996072,13405,0,1695308259,13073.217726719995,90.73844523000298,53506.5871764
2023-09-21,14:57:41.000,264,10996100,13365,0,1695308260,13073.28508981999,90.7525434900017,53506.61512488001
2023-09-21,14:57:42.000,264,10996081,13205,0,1695308261,13073.31203506,90.7525434900017,53506.61512488001
2023-09-21,14:57:43.000,264,10996011,13245,0,1695308262,13073.36592553999,90.75959262000106,53506.60813776
2023-09-21,14:57:44.000,264,10996062,13405,0,1695308263,13073.399607089996,90.75959262000106,53506.60813776
2023-09-21,14:57:45.000,264,10996103,13645,0,1695308264,13073.43328864,90.78074000999914,53506.60115064
2023-09-21,14:57:46.000,264,10996115,12925,0,1695308265,13073.493915430001,90.74549436000234,53506.6570476
2023-09-21,14:57:47.000,264,10996057,13285,0,1695308266,13073.547805909991,90.69615044999955,53506.73390592001
2023-09-21,14:57:48.000,264,10996042,13085,0,1695308267,13073.594960080001,90.72434697000426,53506.71294456001
2023-09-21,14:57:49.000,264,10996044,13605,0,1695308268,13073.696004730002,90.70319957999891,53506.81775136
2023-09-21,14:57:50.000,264,10996036,13285,0,1695308269,13073.662323179997,90.6538556700034,53506.68499608001
2023-09-21,14:57:51.000,264,10996119,13285,0,1695308270,13073.716213660002,90.64680654000404,53506.7269188
2023-09-21,14:57:52.000,264,10996103,13285,0,1695308271,13073.810521999992,90.63975741000468,53506.789802880005
2023-09-21,14:57:53.000,264,10996116,13085,0,1695308272,13073.770104139992,90.59041350000189,53506.85268696001
2023-09-21,14:57:54.000,264,10996084,13405,0,1695308273,13073.797049380002,90.58336437000253,53506.77582864
2023-09-21,14:57:55.000,264,10996059,13245,0,1695308274,13073.803785689997,90.54811871999846,53506.88063544001
2023-09-21,14:57:56.000,264,10996042,13525,0,1695308275,13073.837467240002,90.49877481000294,53506.908583920005
2023-09-21,14:57:57.000,264,10996076,13005,0,1695308276,13073.830730929993,90.4423817700008,53506.87364832
2023-09-21,14:57:58.000,264,10996042,13325,0,1695308277,13073.837467240002,90.44943090000015,53506.90159680001
2023-09-21,14:57:59.000,264,10996086,13325,0,1695308278,13073.844203549997,90.42123438000272,53506.95050664001
2023-09-21,14:58:00.000,264,10996048,13165,0,1695308279,13073.783576759997,90.407136120004,53506.88063544001
2023-09-21,14:58:01.000,264,10996045,13325,0,1695308280,13073.783576759997,90.40008699000464,53506.87364832
2023-09-21,14:58:02.000,264,10996103,13165,0,1695308281,13073.817258310002,90.35779221000121,53506.94351952
2023-09-21,14:58:03.000,264,10996056,13285,0,1695308282,13073.871148789993,90.2943500399997,53506.957493760005
2023-09-21,14:58:04.000,264,10996081,13325,0,1695308283,13073.850939859993,90.31549742999778,53506.97146800001
2023-09-21,14:58:05.000,264,10996058,13085,0,1695308284,13073.871148789993,90.28730091000034,53506.99242936
2023-09-21,14:58:06.000,264,10996018,13565,0,1695308285,13073.857676170002,90.35779221000121,53506.91557104
2023-09-21,14:58:07.000,264,10996101,13445,0,1695308286,13073.898094030003,90.37189046999993,53506.92255816
2023-09-21,14:58:08.000,264,10996058,13125,0,1695308287,13073.972193439993,90.4423817700008,53506.95050664001
2023-09-21,14:58:09.000,264,10996038,13405,0,1695308288,13073.911566649993,90.4423817700008,53506.94351952
2023-09-21,14:58:10.000,264,10996050,13485,0,1695308289,13074.012611299993,90.5058239400023,53506.98544224
2023-09-21,14:58:11.000,264,10996089,13285,0,1695308290,13074.059765469989,90.47057828999823,53507.02037784001
2023-09-21,14:58:12.000,264,10996064,13245,0,1695308291,13074.046292849998,90.49877481000294,53506.94351952
2023-09-21,14:58:13.000,264,10996046,13685,0,1695308292,13074.120392259989,90.48467655000422,53507.01339072
2023-09-21,14:58:14.000,264,10996045,13165,0,1695308293,13074.127128569999,90.5058239400023,53506.957493760005
2023-09-21,14:58:15.000,264,10996083,13165,0,1695308294,13074.160810119989,90.46352915999887,53507.0413392
2023-09-21,14:58:16.000,264,10996070,13325,0,1695308295,13074.113655949994,90.44943090000015,53506.96448088
2023-09-21,14:58:17.000,264,10996066,13085,0,1695308296,13074.147337499999,90.43533264000143,53506.95050664001
2023-09-21,14:58:18.000,264,10996058,13365,0,1695308297,13074.167546429999,90.34369395000249,53507.03435208
2023-09-21,14:58:19.000,264,10996067,13045,0,1695308298,13074.140601189989,90.2943500399997,53507.0413392
2023-09-21,14:58:20.000,264,10996050,13325,0,1695308299,13074.154073809994,90.27320265000162,53506.98544224
2023-09-21,14:58:21.000,264,10996054,13445,0,1695308300,13074.127128569999,90.1956622200014,53507.006403600004
2023-09-21,14:58:22.000,264,10996059,13285,0,1695308301,13074.140601189989,90.15336743999796,53506.97845512001
2023-09-21,14:58:23.000,264,10996033,13285,0,1695308302,13074.147337499999,90.11107266000181,53507.03435208
2023-09-21,14:58:24.000,264,10996018,13285,0,1695308303,13074.100183329989,90.11812179000117,53506.99242936
2023-09-21,14:58:25.000,264,10996083,13005,0,1695308304,13074.032820229993,90.06877787999838,53506.97845512001
2023-09-21,14:58:26.000,264,10996094,13125,0,1695308305,13074.066501779998,90.06877787999838,53507.08326192
2023-09-21,14:58:27.000,264,10996038,13245,0,1695308306,13074.046292849998,90.01943397000286,53507.1112104
2023-09-21,14:58:28.000,264,10996046,13405,0,1695308307,13074.059765469989,89.9841883199988,53507.08326192
2023-09-21,14:58:29.000,264,10996076,13205,0,1695308308,13074.012611299993,89.91369701999793,53507.09723616001
2023-09-21,14:58:30.000,264,10996026,13325,0,1695308309,13073.918302960003,89.88550050000049,53507.09024904
2023-09-21,14:58:31.000,264,10996071,13245,0,1695308310,13073.904830339998,89.81500919999962,53507.05531344
2023-09-21,14:58:32.000,264,10996047,13285,0,1695308311,13073.891357719993,89.78681268000219,53507.076274800005
2023-09-21,14:58:33.000,264,10996024,13165,0,1695308312,13073.864412479998,89.7022231200026,53507.027364960006
2023-09-21,14:58:34.000,264,10996045,13165,0,1695308313,13073.797049380002,89.69517399000324,53506.99941648001
2023-09-21,14:58:35.000,264,10996036,13165,0,1695308314,13073.776840450002,89.6035353000043,53507.11819752001
2023-09-21,14:58:36.000,264,10996075,13285,0,1695308315,13073.776840450002,89.54714226000215,53507.1112104
2023-09-21,14:58:37.000,264,10996072,13445,0,1695308316,13073.709477349992,89.51189660999808,53507.09723616001
2023-09-21,14:58:38.000,264,10996064,13245,0,1695308317,13073.655586870002,89.44845444000384,53507.027364960006
2023-09-21,14:58:39.000,264,10996078,13405,0,1695308318,13073.520860669996,89.3568157500049,53506.99941648001
2023-09-21,14:58:40.000,264,10996062,13605,0,1695308319,13073.419816019996,89.30747184000211,53507.01339072
2023-09-21,14:58:41.000,264,10996052,13165,0,1695308320,13073.32550767999,89.22993141000188,53507.09723616001
2023-09-21,14:58:42.000,264,10996068,13085,0,1695308321,13073.278353509995,89.2087840200038,53507.10422328
2023-09-21,14:58:43.000,264,10996044,13205,0,1695308322,13073.19078148,89.13124359000358,53507.04832632001
2023-09-21,14:58:44.000,264,10996093,13565,0,1695308323,13073.08300051999,89.11009619999822,53507.01339072
2023-09-21,14:58:45.000,264,10996031,13805,0,1695308324,13073.06279158999,89.01845750999928,53507.02037784001
2023-09-21,14:58:46.000,264,10996039,13085,0,1695308325,13073.008901109999,88.97616273000313,53506.95050664001
2023-09-21,14:58:47.000,264,10996057,13045,0,1695308326,13072.975219559994,88.94796620999841,53506.97845512001
2023-09-21,14:58:48.000,264,10996028,13365,0,1695308327,13072.941538009989,88.94091707999905,53506.85268696001
2023-09-21,14:58:49.000,264,10996042,13285,0,1695308328,13072.928065389999,88.89157317000354,53506.8666612
2023-09-21,14:58:50.000,264,10996079,13445,0,1695308329,13072.901120149989,88.86337664999883,53506.838712720004
2023-09-21,14:58:51.000,264,10996068,13125,0,1695308330,13072.96174693999,88.82813100000203,53506.89460968
2023-09-21,14:58:52.000,264,10996064,13405,0,1695308331,13072.988692179999,88.84927839000011,53506.88063544001
2023-09-21,14:58:53.000,264,10996036,13365,0,1695308332,13072.975219559994,88.88452404000418,53506.89460968
2023-09-21,14:58:54.000,264,10996056,13365,0,1695308333,13072.941538009989,88.8986223000029,53506.69897032
2023-09-21,14:58:55.000,264,10996126,13045,0,1695308334,13073.008901109999,88.91976969000098,53506.69897032
2023-09-21,14:58:56.000,264,10996034,13445,0,1695308335,13073.08973683,89.01140837999992,53506.77582864
2023-09-21,14:58:57.000,264,10996130,13565,0,1695308336,13073.08973683,89.06780142000207,53506.75486728
2023-09-21,14:58:58.000,264,10996104,13445,0,1695308337,13073.13015469,89.13829272000294,53506.740893040005
2023-09-21,14:58:59.000,264,10996027,13125,0,1695308338,13073.10994576,89.1453418500023,53506.70595744
2023-09-21,14:59:00.000,264,10996072,13325,0,1695308339,13073.10320944999,89.17353836999973,53506.68499608001
2023-09-21,14:59:01.000,264,10996119,13005,0,1695308340,13073.177308859995,89.17353836999973,53506.69897032
2023-09-21,14:59:02.000,264,10996069,13525,0,1695308341,13073.177308859995,89.21583315000316,53506.70595744
2023-09-21,14:59:03.000,264,10996058,13405,0,1695308342,13073.19078148,89.21583315000316,53506.71294456001
2023-09-21,14:59:04.000,264,10996037,13325,0,1695308343,13073.12341837999,89.2440296700006,53506.60813776
2023-09-21,14:59:05.000,264,10996040,13245,0,1695308344,13073.14362730999,89.26517705999868,53506.61512488001
2023-09-21,14:59:06.000,264,10996040,13205,0,1695308345,13073.18404516999,89.30042271000275,53506.70595744
2023-09-21,14:59:07.000,264,10996085,13365,0,1695308346,13073.19078148,89.33566835999954,53506.64307336001
2023-09-21,14:59:08.000,264,10996041,13325,0,1695308347,13073.157099929995,89.38501227000233,53506.65006048
2023-09-21,14:59:09.000,264,10996085,13565,0,1695308348,13073.15036362,89.33566835999954,53506.60813776
2023-09-21,14:59:10.000,264,10996054,13445,0,1695308349,13073.10320944999,89.36386488000426,53506.55922792
2023-09-21,14:59:11.000,264,10996082,13245,0,1695308350,13073.10320944999,89.39911053000105,53506.58018928
2023-09-21,14:59:12.000,264,10996056,13485,0,1695308351,13073.08973683,89.41320878999977,53506.573202160005
2023-09-21,14:59:13.000,264,10996026,13485,0,1695308352,13073.0695279,89.43435617999785,53506.59416352001
2023-09-21,14:59:14.000,264,10996027,13605,0,1695308353,13073.08973683,89.40615966000041,53506.5871764
2023-09-21,14:59:15.000,264,10996071,13285,0,1695308354,13073.04931897,89.40615966000041,53506.524292320006
2023-09-21,14:59:16.000,264,10996059,13525,0,1695308355,13073.02237372999,89.40615966000041,53506.49634384001
2023-09-21,14:59:17.000,264,10996095,13245,0,1695308356,13073.04258265999,89.37091401000362,53506.53127944
2023-09-21,14:59:18.000,264,10996064,13245,0,1695308357,13072.975219559994,89.32157010000083,53506.51031808
2023-09-21,14:59:19.000,264,10996047,13405,0,1695308358,13072.880911219989,89.31452097000147,53506.47538248001
2023-09-21,14:59:20.000,264,10996055,13405,0,1695308359,13072.827020739998,89.23698054000124,53506.38454992
2023-09-21,14:59:21.000,264,10996066,13445,0,1695308360,13072.725976089998,89.18058749999909,53506.32865296001
2023-09-21,14:59:22.000,264,10996039,13285,0,1695308361,13072.806811809998,89.15239098000166,53506.405511280005
2023-09-21,14:59:23.000,264,10996053,13245,0,1695308362,13072.705767159998,89.08894881000015,53506.38454992
2023-09-21,14:59:24.000,264,10996094,13245,0,1695308363,13072.645140369998,89.07485055000143,53506.32865296001
2023-09-21,14:59:25.000,264,10996082,13045,0,1695308364,13072.557568340002,89.04665403000399,53506.22384616
2023-09-21,14:59:26.000,264,10996073,13325,0,1695308365,13072.544095719997,89.01140837999992,53506.286730240005
2023-09-21,14:59:27.000,264,10996112,13165,0,1695308366,13072.342006419996,88.96911360000377,53506.13301360001
2023-09-21,14:59:28.000,264,10996101,13165,0,1695308367,13072.422842139997,88.9620644700044,53506.17493632
2023-09-21,14:59:29.000,264,10996037,13085,0,1695308368,13072.315061180001,88.8986223000029,53506.21685904
2023-09-21,14:59:30.000,264,10996066,13165,0,1695308369,13072.261170699996,88.88452404000418,53506.12602648
2023-09-21,14:59:31.000,264,10996086,13485,0,1695308370,13072.281379629996,88.81403274000331,53506.167949200004
2023-09-21,14:59:32.000,264,10996076,13405,0,1695308371,13072.220752839996,88.7999344800046,53506.098078
2023-09-21,14:59:33.000,264,10996069,13365,0,1695308372,13072.207280219991,88.77173795999988,53506.119039360005
2023-09-21,14:59:34.000,264,10996083,13045,0,1695308373,13072.139917119996,88.76468883000052,53506.00724544
2023-09-21,14:59:35.000,264,10996057,13365,0,1695308374,13072.12644449999,88.68009927000094,53505.96532272001
2023-09-21,14:59:36.000,264,10996075,13325,0,1695308375,13072.160126049996,88.6871484000003,53505.94436136001
2023-09-21,14:59:37.000,264,10996084,13445,0,1695308376,13072.13318081,88.62370622999879,53505.93038712
2023-09-21,14:59:38.000,264,10996079,13125,0,1695308377,13072.15338974,88.60960797000007,53505.902438640005
2023-09-21,14:59:39.000,264,10996081,13565,0,1695308378,13072.11297188,88.60255884000071,53505.853528800006
2023-09-21,14:59:40.000,264,10996056,13365,0,1695308379,13072.10623556999,88.53206753999984,53505.81160608
2023-09-21,14:59:41.000,264,10996069,13565,0,1695308380,13072.11297188,88.57436232000327,53505.79064472
2023-09-21,14:59:42.000,264,10996059,13365,0,1695308381,13072.16686235999,88.56731319000392,53505.804618960006
2023-09-21,14:59:43.000,264,10996071,13405,0,1695308382,13072.12644449999,88.54616579999856,53505.72776064001
2023-09-21,14:59:44.000,264,10996063,13205,0,1695308383,13072.12644449999,88.53206753999984,53505.70679928001
2023-09-21,14:59:45.000,264,10996035,12965,0,1695308384,13072.08602663999,88.54616579999856,53505.62994096001
2023-09-21,14:59:46.000,264,10996034,13365,0,1695308385,13072.13318081,88.57436232000327,53505.58801824001
2023-09-21,14:59:47.000,264,10996070,13445,0,1695308386,13072.16686235999,88.56026406000456,53505.67186368
2023-09-21,14:59:48.000,264,10996020,13285,0,1695308387,13072.1938076,88.60255884000071,53505.65090232
2023-09-21,14:59:49.000,264,10996087,13205,0,1695308388,13072.17359867,88.66600101000222,53505.615966720005
2023-09-21,14:59:50.000,264,10996095,13405,0,1695308389,13072.17359867,88.7505905700018,53505.58801824001
2023-09-21,14:59:51.000,264,10996110,12925,0,1695308390,13072.139917119996,88.7999344800046,53505.56006976001
2023-09-21,14:59:52.000,264,10996051,13285,0,1695308391,13072.1938076,88.87042577999819,53505.58103112
2023-09-21,14:59:53.000,264,10996057,13205,0,1695308392,13072.14665342999,88.92681882000034,53505.48321144
2023-09-21,14:59:54.000,264,10996073,13445,0,1695308393,13072.099499259995,88.9620644700044,53505.497185680004
2023-09-21,14:59:55.000,264,10996049,13285,0,1695308394,13072.059081399995,89.01140837999992,53505.54609552
2023-09-21,14:59:56.000,264,10996062,13285,0,1695308395,13072.038872469995,89.032555769998,53505.53212128
2023-09-21,14:59:57.000,264,10996107,13205,0,1695308396,13071.98498198999,89.05370316000335,53505.53212128
2023-09-21,14:59:58.000,264,10996044,13405,0,1695308397,13071.88393733999,89.04665403000399,53505.45526296
2023-09-21,14:59:59.000,264,10996067,13125,0,1695308398,13071.809837929999,89.04665403000399,53505.48321144
2023-09-21,15:00:00.000,264,10996068,13365,0,1695308399,13071.695320659994,89.08894881000015,53505.37141752001
2023-09-21,15:00:01.000,264,10996050,13125,0,1695308400,13071.702056969989,89.08894881000015,53505.40635312
2023-09-21,15:00:02.000,264,10996040,13245,0,1695308401,13071.702056969989,89.11009619999822,53505.42731448
2023-09-21,15:00:03.000,264,10996045,13165,0,1695308402,13071.675111729994,89.11714533000486,53505.45526296
2023-09-21,15:00:04.000,264,10996049,13285,0,1695308403,13071.587539699998,89.15944011000101,53505.38539176
2023-09-21,15:00:05.000,264,10996037,13165,0,1695308404,13071.506703979998,89.17353836999973,53505.3644304
2023-09-21,15:00:06.000,264,10996058,13365,0,1695308405,13071.506703979998,89.15944011000101,53505.38539176
2023-09-21,15:00:07.000,264,10996069,13005,0,1695308406,13071.479758740003,89.18058749999909,53505.31552056
2023-09-21,15:00:08.000,264,10996030,13325,0,1695308407,13071.432604569993,89.2087840200038,53505.33648192
2023-09-21,15:00:09.000,264,10996122,13165,0,1695308408,13071.338296230002,89.21583315000316,53505.23866224
2023-09-21,15:00:10.000,264,10996106,13325,0,1695308409,13071.392186709993,89.2087840200038,53505.280584960004
2023-09-21,15:00:11.000,264,10996049,13325,0,1695308410,13071.385450399997,89.22993141000188,53505.350456160006
2023-09-21,15:00:12.000,264,10996072,12765,0,1695308411,13071.365241469997,89.25107879999996,53505.33648192
2023-09-21,15:00:13.000,264,10996047,13405,0,1695308412,13071.338296230002,89.28632445000403,53505.33648192
2023-09-21,15:00:14.000,264,10996074,13285,0,1695308413,13071.203570029997,89.33566835999954,53505.23866224
2023-09-21,15:00:15.000,264,10996072,13325,0,1695308414,13071.156415860001,89.33566835999954,53505.19673952
2023-09-21,15:00:16.000,264,10996097,13365,0,1695308415,13071.109261689991,89.32157010000083,53505.16879104
2023-09-21,15:00:17.000,264,10996067,13485,0,1695308416,13071.122734309996,89.39911053000105,53505.21071376
2023-09-21,15:00:18.000,264,10996076,13085,0,1695308417,13071.129470619991,89.43435617999785,53505.231675120005
2023-09-21,15:00:19.000,264,10996045,13565,0,1695308418,13071.048634899991,89.46255270000256,53505.20372664001
2023-09-21,15:00:20.000,264,10996072,13045,0,1695308419,13071.01495335,89.49779834999936,53505.1897524
2023-09-21,15:00:21.000,264,10996102,13285,0,1695308420,13071.041898589996,89.53304400000343,53505.21071376
2023-09-21,15:00:22.000,264,10996048,13325,0,1695308421,13070.95432656,89.56124052000087,53505.17577816001
2023-09-21,15:00:23.000,264,10996052,13445,0,1695308422,13070.97453549,89.62468269000237,53505.15481680001
2023-09-21,15:00:24.000,264,10996035,13125,0,1695308423,13070.860018219995,89.68107573000452,53505.10590696001
2023-09-21,15:00:25.000,264,10996036,13245,0,1695308424,13070.78591880999,89.7374687699994,53505.07097136
2023-09-21,15:00:26.000,264,10996065,13165,0,1695308425,13070.758973569995,89.78681268000219,53505.1198812
2023-09-21,15:00:27.000,264,10996091,13005,0,1695308426,13070.77244619,89.82910745999834,53505.1897524
2023-09-21,15:00:28.000,264,10996045,13605,0,1695308427,13070.72529201999,89.87845137000113,53505.182765280006
2023-09-21,15:00:29.000,264,10996068,13125,0,1695308428,13070.70508308999,89.89959875999921,53505.15481680001
2023-09-21,15:00:30.000,264,10996010,13165,0,1695308429,13070.556884269994,89.99123744999815,53505.04302288
2023-09-21,15:00:31.000,264,10996060,13445,0,1695308430,13070.54341164999,89.99123744999815,53505.05001
2023-09-21,15:00:32.000,264,10996084,13245,0,1695308431,13070.455839619994,90.06877787999838,53505.063984240005
2023-09-21,15:00:33.000,264,10996068,13405,0,1695308432,13070.395212829993,90.09697440000309,53505.05001
2023-09-21,15:00:34.000,264,10996020,13285,0,1695308433,13070.321113419988,90.13926917999925,53504.98712592001
2023-09-21,15:00:35.000,264,10996076,13125,0,1695308434,13070.233541389993,90.1463183099986,53504.98712592001
2023-09-21,15:00:36.000,264,10996051,13165,0,1695308435,13070.139233050002,90.17451483000332,53504.994113040004
2023-09-21,15:00:37.000,264,10996126,13445,0,1695308436,13070.166178289997,90.15336743999796,53505.02904864
2023-09-21,15:00:38.000,264,10996090,13165,0,1695308437,13070.078606260002,90.18156396000268,53505.00110016
2023-09-21,15:00:39.000,264,10996059,13605,0,1695308438,13070.105551499997,90.18861309000204,53505.02206152
2023-09-21,15:00:40.000,264,10996037,13445,0,1695308439,13069.943880059996,90.24500613000419,53504.93122896
2023-09-21,15:00:41.000,264,10996047,13285,0,1695308440,13069.896725890001,90.24500613000419,53504.93122896
2023-09-21,15:00:42.000,264,10996087,13285,0,1695308441,13069.910198509991,90.27320265000162,53504.98712592001
2023-09-21,15:00:43.000,264,10996058,13325,0,1695308442,13069.889989579991,90.24500613000419,53504.966164560006
2023-09-21,15:00:44.000,264,10996030,13125,0,1695308443,13069.802417549996,90.26615352000226,53504.91725472001
2023-09-21,15:00:45.000,264,10996035,13285,0,1695308444,13069.75526338,90.23795700000483,53504.90328048
2023-09-21,15:00:46.000,264,10996095,13245,0,1695308445,13069.761999689996,90.23795700000483,53504.81244792
2023-09-21,15:00:47.000,264,10996064,13405,0,1695308446,13069.721581829996,90.24500613000419,53504.88231912
2023-09-21,15:00:48.000,264,10996076,13285,0,1695308447,13069.66769134999,90.26615352000226,53504.81943504001
2023-09-21,15:00:49.000,264,10996032,13285,0,1695308448,13069.60706455999,90.30844829999842,53504.798473680006
2023-09-21,15:00:50.000,264,10996082,13685,0,1695308449,13069.53296515,90.31549742999778,53504.72161536001
2023-09-21,15:00:51.000,264,10996076,12845,0,1695308450,13069.56664669999,90.32254656000441,53504.78449944
2023-09-21,15:00:52.000,264,10996034,13445,0,1695308451,13069.53296515,90.37893959999928,53504.86135776
2023-09-21,15:00:53.000,264,10996101,13245,0,1695308452,13069.44539311999,90.38598872999864,53504.79148656001
2023-09-21,15:00:54.000,264,10996094,13365,0,1695308453,13069.310666919999,90.4423817700008,53504.68667976
2023-09-21,15:00:55.000,264,10996039,13605,0,1695308454,13069.32413953999,90.49172568000358,53504.69366688
2023-09-21,15:00:56.000,264,10996060,13285,0,1695308455,13069.303930609989,90.49877481000294,53504.71462824
2023-09-21,15:00:57.000,264,10996021,13405,0,1695308456,13069.256776439994,90.53402045999974,53504.72161536001
2023-09-21,15:00:58.000,264,10996051,13485,0,1695308457,13069.182677029989,90.54811871999846,53504.74956384001
2023-09-21,15:00:59.000,264,10996074,13285,0,1695308458,13069.128786549998,90.5410695899991,53504.630782800006
2023-09-21,15:01:00.000,264,10996065,13445,0,1695308459,13069.061423450003,90.55516784999782,53504.64475704
2023-09-21,15:01:01.000,264,10996101,13045,0,1695308460,13069.095104999993,90.53402045999974,53504.68667976
2023-09-21,15:01:02.000,264,10996078,13205,0,1695308461,13069.034478209993,90.55516784999782,53504.60283432001
2023-09-21,15:01:03.000,264,10996061,13085,0,1695308462,13069.000796660002,90.56221698000445,53504.57488584
2023-09-21,15:01:04.000,264,10996050,13405,0,1695308463,13068.926697249997,90.56221698000445,53504.48405328001
2023-09-21,15:01:05.000,264,10996073,13365,0,1695308464,13068.913224629992,90.59746263000125,53504.48405328001
2023-09-21,15:01:06.000,264,10996060,13285,0,1695308465,13068.960378800002,90.63270827999804,53504.53995024
2023-09-21,15:01:07.000,264,10996069,13445,0,1695308466,13068.987324039997,90.63270827999804,53504.512001760006
2023-09-21,15:01:08.000,264,10996069,13245,0,1695308467,13068.940169870002,90.68910132000019,53504.512001760006
2023-09-21,15:01:09.000,264,10996059,13205,0,1695308468,13068.940169870002,90.69615044999955,53504.51898888
2023-09-21,15:01:10.000,264,10996036,13325,0,1695308469,13068.893015699992,90.80893653000385,53504.4211692
2023-09-21,15:01:11.000,264,10996057,13125,0,1695308470,13068.906488319997,90.89352609000343,53504.38623360001
2023-09-21,15:01:12.000,264,10996069,13285,0,1695308471,13068.946906179997,90.95696825999767,53504.35828512
2023-09-21,15:01:13.000,264,10996043,13245,0,1695308472,13068.980587730002,90.9640173900043,53504.37924648
2023-09-21,15:01:14.000,264,10996062,12845,0,1695308473,13068.953642489992,91.04155782000453,53504.344310880006
2023-09-21,15:01:15.000,264,10996081,13285,0,1695308474,13068.919960940002,91.0979508599994,53504.37225936
2023-09-21,15:01:16.000,264,10996047,13045,0,1695308475,13068.940169870002,91.17549128999963,53504.36527224001
2023-09-21,15:01:17.000,264,10996019,13485,0,1695308476,13068.906488319997,91.23188433000178,53504.351298
2023-09-21,15:01:18.000,264,10996054,13445,0,1695308477,13068.859334150002,91.29532650000328,53504.33033664
2023-09-21,15:01:19.000,264,10996051,13325,0,1695308478,13068.852597839992,91.33057215000008,53504.323349520004
2023-09-21,15:01:20.000,264,10996042,13405,0,1695308479,13068.845861529997,91.4081125800003,53504.23950408
2023-09-21,15:01:21.000,264,10996065,13365,0,1695308480,13068.812179979992,91.49975126999925,53504.23950408
2023-09-21,15:01:22.000,264,10996065,12925,0,1695308481,13068.798707360002,91.5913899599982,53504.19059424
2023-09-21,15:01:23.000,264,10996043,13165,0,1695308482,13068.872806769992,91.64778300000035,53504.33732376001
2023-09-21,15:01:24.000,264,10996037,13365,0,1695308483,13068.845861529997,91.68302865000442,53504.30937528
2023-09-21,15:01:25.000,264,10996054,13445,0,1695308484,13068.832388909992,91.73942168999929,53504.295401040006
2023-09-21,15:01:26.000,264,10996071,13205,0,1695308485,13068.839125220002,91.77466734000336,53504.20456848
2023-09-21,15:01:27.000,264,10996047,13365,0,1695308486,13068.893015699992,91.81696211999952,53504.24649120001
2023-09-21,15:01:28.000,264,10996033,13445,0,1695308487,13068.913224629992,91.87335516000167,53504.21854272001
2023-09-21,15:01:29.000,264,10996024,13445,0,1695308488,13068.893015699992,91.91564993999782,53504.19758136001
2023-09-21,15:01:30.000,264,10996112,13405,0,1695308489,13068.973851419993,91.93679733000317,53504.24649120001
2023-09-21,15:01:31.000,264,10996044,13205,0,1695308490,13069.000796660002,91.97204297999997,53504.30937528
2023-09-21,15:01:32.000,264,10996040,13405,0,1695308491,13069.027741899998,92.0143377600034,53504.2814268
2023-09-21,15:01:33.000,264,10996026,13245,0,1695308492,13069.061423450003,92.09892732000299,53504.2814268
2023-09-21,15:01:34.000,264,10996030,13045,0,1695308493,13069.061423450003,92.1130255800017,53504.24649120001
2023-09-21,15:01:35.000,264,10996077,13485,0,1695308494,13069.034478209993,92.21171340000001,53504.23950408
2023-09-21,15:01:36.000,264,10996117,13205,0,1695308495,13069.095104999993,92.2610573100028,53504.30937528
2023-09-21,15:01:37.000,264,10996049,13325,0,1695308496,13069.081632379988,92.31040121999831,53504.25347832
2023-09-21,15:01:38.000,264,10996046,13245,0,1695308497,13069.108577619998,92.43023643000197,53504.323349520004
2023-09-21,15:01:39.000,264,10996063,13485,0,1695308498,13069.074896069993,92.5077768600022,53504.26745256001
2023-09-21,15:01:40.000,264,10996055,13285,0,1695308499,13069.014269279993,92.59236642000178,53504.23950408
2023-09-21,15:01:41.000,264,10996043,13485,0,1695308500,13069.027741899998,92.67695598000137,53504.2814268
2023-09-21,15:01:42.000,264,10996070,13325,0,1695308501,13068.973851419993,92.74744728000223,53504.26046544
2023-09-21,15:01:43.000,264,10996032,13365,0,1695308502,13068.946906179997,92.80384032000438,53504.24649120001
2023-09-21,15:01:44.000,264,10996061,13405,0,1695308503,13068.805443669997,92.93072466000012,53504.155658640004
2023-09-21,15:01:45.000,264,10996029,13205,0,1695308504,13068.758289500001,92.9659703100042,53504.225529840005
2023-09-21,15:01:46.000,264,10996005,13325,0,1695308505,13068.717871640001,93.01531421999971,53504.16963288001
2023-09-21,15:01:47.000,264,10996053,13445,0,1695308506,13068.670717469991,93.04351074000442,53504.23950408
2023-09-21,15:01:48.000,264,10996034,13005,0,1695308507,13068.663981159996,93.07170726000186,53504.19758136001
2023-09-21,15:01:49.000,264,10996032,13285,0,1695308508,13068.583145439996,93.14219856000273,53504.2115556
2023-09-21,15:01:50.000,264,10996063,13605,0,1695308509,13068.502309719996,93.25498463999975,53504.08578744
2023-09-21,15:01:51.000,264,10996050,13085,0,1695308510,13068.441682929995,93.32547594000062,53504.127710160006
2023-09-21,15:01:52.000,264,10996026,13525,0,1695308511,13068.49557341,93.38186898000276,53504.13469728
2023-09-21,15:01:53.000,264,10996099,13045,0,1695308512,13068.441682929995,93.48055680000107,53504.19758136001
2023-09-21,15:01:54.000,264,10996051,13325,0,1695308513,13068.38779244999,93.59334287999809,53504.07880032001
2023-09-21,15:01:55.000,264,10996075,13165,0,1695308514,13068.3541109,93.6215394000028,53504.12072304001
2023-09-21,15:01:56.000,264,10996062,13325,0,1695308515,13068.36758351999,93.72727635000047,53504.14867152001
2023-09-21,15:01:57.000,264,10996046,13445,0,1695308516,13068.31369304,93.83301329999813,53504.14867152001
2023-09-21,15:01:58.000,264,10996061,13125,0,1695308517,13068.22612100999,93.93875025000307,53504.09277456
2023-09-21,15:01:59.000,264,10996058,13405,0,1695308518,13068.178966839994,94.04448720000073,53504.09976168001
2023-09-21,15:02:00.000,264,10996091,13245,0,1695308519,13068.071185879999,94.1784206700031,53504.02989048001
2023-09-21,15:02:01.000,264,10996046,13405,0,1695308520,13068.037504329994,94.26301023000269,53504.057838960005
2023-09-21,15:02:02.000,264,10996055,13405,0,1695308521,13068.050976949999,94.36874718000036,53504.11373592
2023-09-21,15:02:03.000,264,10996061,13125,0,1695308522,13067.922987059988,94.46743499999866,53504.07880032001
2023-09-21,15:02:04.000,264,10996013,13085,0,1695308523,13067.882569199988,94.58022108000296,53504.08578744
2023-09-21,15:02:05.000,264,10996059,13405,0,1695308524,13067.788260859998,94.67890890000126,53504.05085184001
2023-09-21,15:02:06.000,264,10996071,13325,0,1695308525,13067.768051929997,94.82694063000235,53504.09277456
2023-09-21,15:02:07.000,264,10996029,13285,0,1695308526,13067.714161449992,94.9185793200013,53504.057838960005
2023-09-21,15:02:08.000,264,10996088,13205,0,1695308527,13067.667007279997,95.04546366000432,53504.12072304001
2023-09-21,15:02:09.000,264,10996093,13445,0,1695308528,13067.626589419997,95.14415148000262,53504.0368776
2023-09-21,15:02:10.000,264,10996043,13245,0,1695308529,13067.640062040002,95.25693755999964,53504.01591624
2023-09-21,15:02:11.000,264,10996085,13445,0,1695308530,13067.640062040002,95.32037973000115,53504.127710160006
2023-09-21,15:02:12.000,264,10996092,13285,0,1695308531,13067.606380489997,95.44726407000417,53504.07880032001
2023-09-21,15:02:13.000,264,10996124,13405,0,1695308532,13067.633325729992,95.53890276000311,53504.09976168001
2023-09-21,15:02:14.000,264,10996083,13165,0,1695308533,13067.545753699997,95.66578709999885,53503.99495488
2023-09-21,15:02:15.000,264,10996050,13565,0,1695308534,13067.559226320001,95.722180140001,53504.06482608
2023-09-21,15:02:16.000,264,10996035,13325,0,1695308535,13067.592907869992,95.79267144000187,53504.155658640004
2023-09-21,15:02:17.000,264,10996054,13205,0,1695308536,13067.613116799992,95.8208679599993,53504.02290336
2023-09-21,15:02:18.000,264,10996055,13005,0,1695308537,13067.646798349997,95.89135926000017,53504.12072304001
2023-09-21,15:02:19.000,264,10996020,13325,0,1695308538,13067.653534659992,95.92660491000424,53504.16264576
2023-09-21,15:02:20.000,264,10996060,13445,0,1695308539,13067.640062040002,95.99709620999784,53504.127710160006
2023-09-21,15:02:21.000,264,10996066,13085,0,1695308540,13067.700688830002,96.01119447000383,53504.23251696
2023-09-21,15:02:22.000,264,10996019,13365,0,1695308541,13067.707425139997,96.0323418600019,53504.16264576
2023-09-21,15:02:23.000,264,10996054,13285,0,1695308542,13067.741106690002,96.03939099000127,53504.21854272001
2023-09-21,15:02:24.000,264,10996061,13165,0,1695308543,13067.660270970002,96.10283316000277,53504.155658640004
2023-09-21,15:02:25.000,264,10996045,13605,0,1695308544,13067.707425139997,96.12398055000085,53504.127710160006
2023-09-21,15:02:26.000,264,10996062,13485,0,1695308545,13067.720897760002,96.18742272000236,53504.176620000006
2023-09-21,15:02:27.000,264,10996013,13405,0,1695308546,13067.815206099993,96.19447185000172,53504.274439680004
2023-09-21,15:02:28.000,264,10996035,13285,0,1695308547,13067.794997169993,96.2156192399998,53504.23251696
2023-09-21,15:02:29.000,264,10996054,13445,0,1695308548,13067.896041819993,96.2156192399998,53504.30238816
2023-09-21,15:02:30.000,264,10996035,13445,0,1695308549,13067.902778129988,96.28611054000066,53504.225529840005
2023-09-21,15:02:31.000,264,10996052,13245,0,1695308550,13068.030768019999,96.30020879999938,53504.26745256001
2023-09-21,15:02:32.000,264,10996025,13365,0,1695308551,13068.111603739999,96.35660184000153,53504.31636240001
2023-09-21,15:02:33.000,264,10996045,13525,0,1695308552,13068.22612100999,96.30725792999874,53504.295401040006
2023-09-21,15:02:34.000,264,10996081,13405,0,1695308553,13068.219384699994,96.38479835999897,53504.351298
2023-09-21,15:02:35.000,264,10996050,13525,0,1695308554,13068.23285732,96.37774922999961,53504.31636240001
2023-09-21,15:02:36.000,264,10996030,13245,0,1695308555,13068.3541109,96.33545445000345,53504.37924648
2023-09-21,15:02:37.000,264,10996038,13405,0,1695308556,13068.44841923999,96.28611054000066,53504.44911768
2023-09-21,15:02:38.000,264,10996035,13205,0,1695308557,13068.47536448,96.30725792999874,53504.41418208001
2023-09-21,15:02:39.000,264,10996081,13285,0,1695308558,13068.542727579996,96.25086489000387,53504.48405328001
2023-09-21,15:02:40.000,264,10996033,13285,0,1695308559,13068.48883709999,96.22971749999851,53504.4211692
2023-09-21,15:02:41.000,264,10996025,13285,0,1695308560,13068.51578234,96.180373590003,53504.44911768
2023-09-21,15:02:42.000,264,10996031,13165,0,1695308561,13068.562936509996,96.14512793999893,53504.51898888
2023-09-21,15:02:43.000,264,10996079,13325,0,1695308562,13068.610090679991,96.07463663999806,53504.609821440004
2023-09-21,15:02:44.000,264,10996037,13565,0,1695308563,13068.623563299996,96.03939099000127,53504.58886008
2023-09-21,15:02:45.000,264,10996061,13245,0,1695308564,13068.663981159996,96.01119447000383,53504.60283432001
2023-09-21,15:02:46.000,264,10996048,13645,0,1695308565,13068.650508539991,95.95480143000168,53504.56789872
2023-09-21,15:02:47.000,264,10996075,13405,0,1695308566,13068.637035920001,95.86316274000274,53504.62379568001
2023-09-21,15:02:48.000,264,10996049,13405,0,1695308567,13068.637035920001,95.81381882999995,53504.679692640006
2023-09-21,15:02:49.000,264,10996058,13325,0,1695308568,13068.630299609991,95.75037665999844,53504.61680856
2023-09-21,15:02:50.000,264,10996060,13325,0,1695308569,13068.677453780001,95.70103275000292,53504.658731280004
2023-09-21,15:02:51.000,264,10996036,13485,0,1695308570,13068.765025809997,95.60939406000398,53504.74257672
2023-09-21,15:02:52.000,264,10996075,13485,0,1695308571,13068.791971049992,95.59529579999798,53504.75655096
2023-09-21,15:02:53.000,264,10996070,13245,0,1695308572,13068.832388909992,95.56005015000119,53504.777512320004
2023-09-21,15:02:54.000,264,10996057,13405,0,1695308573,13068.798707360002,95.51775536999776,53504.8054608
2023-09-21,15:02:55.000,264,10996079,13605,0,1695308574,13068.818916290002,95.4754605900016,53504.81943504001
2023-09-21,15:02:56.000,264,10996089,12965,0,1695308575,13068.825652599997,95.44021494000481,53504.83340928
2023-09-21,15:02:57.000,264,10996013,13605,0,1695308576,13068.798707360002,95.38382190000266,53504.875332
2023-09-21,15:02:58.000,264,10996055,13285,0,1695308577,13068.751553189992,95.35562537999795,53504.9102676
2023-09-21,15:02:59.000,264,10996090,13485,0,1695308578,13068.684190089996,95.31333060000179,53504.847383520006
2023-09-21,15:03:00.000,264,10996036,13205,0,1695308579,13068.670717469991,95.25693755999964,53504.93821608001
2023-09-21,15:03:01.000,264,10996096,13365,0,1695308580,13068.697662710001,95.17234800000006,53504.994113040004
2023-09-21,15:03:02.000,264,10996047,13165,0,1695308581,13068.59661806,95.11595495999791,53504.97315168
2023-09-21,15:03:03.000,264,10996060,13365,0,1695308582,13068.562936509996,95.08775844000047,53504.994113040004
2023-09-21,15:03:04.000,264,10996057,13205,0,1695308583,13068.40800137999,95.02431626999896,53504.9801388
2023-09-21,15:03:05.000,264,10996062,13125,0,1695308584,13068.30695672999,94.99611975000153,53504.91725472001
2023-09-21,15:03:06.000,264,10995994,13245,0,1695308585,13068.29348411,94.93267758000002,53505.03603576001
2023-09-21,15:03:07.000,264,10996045,13285,0,1695308586,13068.178966839994,94.84808802000043,53505.04302288
2023-09-21,15:03:08.000,264,10996075,13365,0,1695308587,13067.922987059988,94.79169497999828,53505.05699712001
2023-09-21,15:03:09.000,264,10996094,13525,0,1695308588,13067.754579309993,94.68595803000062,53505.07097136
2023-09-21,15:03:10.000,264,10996008,13485,0,1695308589,13067.552490009992,94.61546672999975,53505.015074400006
2023-09-21,15:03:11.000,264,10996024,13405,0,1695308590,13067.37734595,94.49563152000337,53504.966164560006
2023-09-21,15:03:12.000,264,10996004,13245,0,1695308591,13067.20893819999,94.39694369999779,53505.00808728001
2023-09-21,15:03:13.000,264,10995993,13485,0,1695308592,13067.01358521,94.27710849000141,53504.994113040004
2023-09-21,15:03:14.000,264,10996009,13525,0,1695308593,13066.764341739989,94.18546980000247,53504.93821608001
2023-09-21,15:03:15.000,264,10996076,13085,0,1695308594,13066.616142919993,94.04448720000073,53504.93122896
2023-09-21,15:03:16.000,264,10996034,13125,0,1695308595,13066.528570889997,93.93875025000307,53504.97315168
2023-09-21,15:03:17.000,264,10996046,13085,0,1695308596,13066.434262549992,93.8682589500022,53504.896293360005
2023-09-21,15:03:18.000,264,10996054,13445,0,1695308597,13066.292800039992,93.81186591000005,53504.875332
2023-09-21,15:03:19.000,264,10996034,13085,0,1695308598,13066.131128599991,93.76252200000454,53504.70065400001
2023-09-21,15:03:20.000,264,10996067,13005,0,1695308599,13066.063765499995,93.79776765000133,53504.70065400001
2023-09-21,15:03:21.000,264,10996070,13205,0,1695308600,13065.98966608999,93.81891503999941,53504.69366688
2023-09-21,15:03:22.000,264,10996072,13405,0,1695308601,13065.93577561,93.84006243000476,53504.72161536001
2023-09-21,15:03:23.000,264,10996061,13285,0,1695308602,13065.881885129995,93.91760285999771,53504.679692640006
2023-09-21,15:03:24.000,264,10996037,13285,0,1695308603,13065.801049409994,94.0162906800033,53504.65174416001
2023-09-21,15:03:25.000,264,10996071,13205,0,1695308604,13065.68653213999,94.05858545999945,53504.5958472
2023-09-21,15:03:26.000,264,10996029,13605,0,1695308605,13065.625905349989,94.19956806000118,53504.54693736
2023-09-21,15:03:27.000,264,10996097,13045,0,1695308606,13065.538333319993,94.3123541399982,53504.53995024
2023-09-21,15:03:28.000,264,10996022,13245,0,1695308607,13065.383398190002,94.4251402200025,53504.56789872
2023-09-21,15:03:29.000,264,10996038,13085,0,1695308608,13065.255408299992,94.50268065000273,53504.4211692
2023-09-21,15:03:30.000,264,10996063,13365,0,1695308609,13065.033110069991,94.58727021000232,53504.37225936
2023-09-21,15:03:31.000,264,10996003,13525,0,1695308610,13064.97921959,94.59431934000168,53504.43514344001
2023-09-21,15:03:32.000,264,10996086,13445,0,1695308611,13064.72997611999,94.64366325000447,53504.41418208001
2023-09-21,15:03:33.000,264,10996043,13045,0,1695308612,13064.581777299994,94.68595803000062,53504.37924648
2023-09-21,15:03:34.000,264,10996009,13045,0,1695308613,13064.339270139993,94.6718597700019,53504.31636240001
2023-09-21,15:03:35.000,264,10996056,13565,0,1695308614,13064.103499290002,94.63661411999783,53504.19059424
2023-09-21,15:03:36.000,264,10996053,13325,0,1695308615,13063.914882609992,94.54497542999889,53504.19059424
2023-09-21,15:03:37.000,264,10996036,13525,0,1695308616,13063.665639139996,94.48153326000465,53504.16264576
2023-09-21,15:03:38.000,264,10996076,13285,0,1695308617,13063.463549839995,94.38989456999843,53504.12072304001
2023-09-21,15:03:39.000,264,10996035,13205,0,1695308618,13063.227778989989,94.33350153000356,53504.008929120006
2023-09-21,15:03:40.000,264,10996030,13125,0,1695308619,13062.998744449993,94.27005936000205,53503.93207080001
2023-09-21,15:03:41.000,264,10996035,13245,0,1695308620,13062.769709909997,94.12202763000096,53503.93207080001
2023-09-21,15:03:42.000,264,10996080,13485,0,1695308621,13062.594565849991,93.98809415999858,53503.83425112001
2023-09-21,15:03:43.000,264,10996040,13605,0,1695308622,13062.37900393,93.8682589500022,53503.79931552
2023-09-21,15:03:44.000,264,10996031,13325,0,1695308623,13062.203859869995,93.81891503999941,53503.65957312
2023-09-21,15:03:45.000,264,10996043,13285,0,1695308624,13062.055661049999,93.74842373999854,53503.61765040001
2023-09-21,15:03:46.000,264,10996044,13445,0,1695308625,13062.062397359994,93.67088330999832,53503.63162464
2023-09-21,15:03:47.000,264,10996076,13245,0,1695308626,13062.021979499994,93.64268679000088,53503.54079208
2023-09-21,15:03:48.000,264,10996064,13645,0,1695308627,13061.954616399998,93.63563766000152,53503.41502392
2023-09-21,15:03:49.000,264,10996046,13365,0,1695308628,13061.914198539998,93.67088330999832,53503.3731012
2023-09-21,15:03:50.000,264,10996091,13205,0,1695308629,13061.826626509988,93.69203070000367,53503.18444896
2023-09-21,15:03:51.000,264,10995985,13165,0,1695308630,13061.792944959998,93.71317809000175,53503.09361640001
2023-09-21,15:03:52.000,264,10996083,12925,0,1695308631,13061.853571749998,93.71317809000175,53503.08662928
2023-09-21,15:03:53.000,264,10996073,13405,0,1695308632,13061.792944959998,93.71317809000175,53503.03073232
2023-09-21,15:03:54.000,264,10996033,13485,0,1695308633,13061.739054479993,93.7202272200011,53502.94688688001
2023-09-21,15:03:55.000,264,10996044,13285,0,1695308634,13061.718845549993,93.81186591000005,53502.87701568001
2023-09-21,15:03:56.000,264,10996023,13285,0,1695308635,13061.786208649988,93.91760285999771,53502.92592552001
2023-09-21,15:03:57.000,264,10995985,13565,0,1695308636,13061.772736029998,93.98104502999922,53502.80015736
2023-09-21,15:03:58.000,264,10996046,13205,0,1695308637,13061.840099129993,94.10792937000224,53502.7442604
2023-09-21,15:03:59.000,264,10996033,13325,0,1695308638,13061.833362819998,94.22071544999926,53502.75124752
2023-09-21,15:04:00.000,264,10996061,13405,0,1695308639,13061.840099129993,94.34759979000228,53502.66041496001
2023-09-21,15:04:01.000,264,10996031,13445,0,1695308640,13061.705372930002,94.48858239000401,53502.61150512001
2023-09-21,15:04:02.000,264,10996047,13165,0,1695308641,13061.732318169998,94.61546672999975,53502.52765968
2023-09-21,15:04:03.000,264,10996097,13165,0,1695308642,13061.765999720003,94.75644933000149,53502.59054376001
2023-09-21,15:04:04.000,264,10996030,13245,0,1695308643,13061.759263409993,94.89743193000322,53502.49272408001
2023-09-21,15:04:05.000,264,10996022,13405,0,1695308644,13061.772736029998,95.02431626999896,53502.48573696
2023-09-21,15:04:06.000,264,10996062,13165,0,1695308645,13061.725581860002,95.12300409000454,53502.380930160005
2023-09-21,15:04:07.000,264,10996033,13125,0,1695308646,13061.718845549993,95.24988843000028,53502.38791728
2023-09-21,15:04:08.000,264,10996050,13085,0,1695308647,13061.799681269993,95.36267451000458,53502.3599688
2023-09-21,15:04:09.000,264,10996008,13285,0,1695308648,13061.759263409993,95.5248045000044,53502.25516200001
2023-09-21,15:04:10.000,264,10996008,13405,0,1695308649,13061.786208649988,95.64463971000077,53502.283110480006
2023-09-21,15:04:11.000,264,10996013,13365,0,1695308650,13061.765999720003,95.722180140001,53502.30407184001
2023-09-21,15:04:12.000,264,10996047,13205,0,1695308651,13061.772736029998,95.79972057000123,53502.25516200001
2023-09-21,15:04:13.000,264,10996068,13565,0,1695308652,13061.806417579988,95.89135926000017,53502.19227792
2023-09-21,15:04:14.000,264,10996015,13165,0,1695308653,13061.718845549993,96.04644012000063,53502.115419600006
2023-09-21,15:04:15.000,264,10996059,13245,0,1695308654,13061.725581860002,96.13102968000021,53502.143368080004
2023-09-21,15:04:16.000,264,10996021,13285,0,1695308655,13061.786208649988,96.28611054000066,53502.115419600006
2023-09-21,15:04:17.000,264,10996064,13285,0,1695308656,13061.718845549993,96.3284053200041,53502.094458240004
2023-09-21,15:04:18.000,264,10996006,13285,0,1695308657,13061.732318169998,96.34955271000217,53502.05253552
2023-09-21,15:04:19.000,264,10996038,13325,0,1695308658,13061.705372930002,96.37070010000025,53502.05253552
2023-09-21,15:04:20.000,264,10996052,12925,0,1695308659,13061.631273519997,96.37774922999961,53501.98266432
2023-09-21,15:04:21.000,264,10996071,13405,0,1695308660,13061.570646729997,96.35660184000153,53502.0106128
2023-09-21,15:04:22.000,264,10996050,13205,0,1695308661,13061.503283630002,96.30020879999938,53501.975677200004
2023-09-21,15:04:23.000,264,10996018,13445,0,1695308662,13061.408975289996,96.25791402000323,53501.996638560006
2023-09-21,15:04:24.000,264,10996020,13445,0,1695308663,13061.361821120001,96.19447185000172,53501.82196056001
2023-09-21,15:04:25.000,264,10996051,13525,0,1695308664,13061.30119433,96.13102968000021,53501.84292192
2023-09-21,15:04:26.000,264,10996018,13445,0,1695308665,13061.307930639996,96.01119447000383,53501.86388328
2023-09-21,15:04:27.000,264,10996010,13205,0,1695308666,13061.314666949991,95.89840838999953,53501.877857520005
2023-09-21,15:04:28.000,264,10996052,13285,0,1695308667,13061.227094919996,95.84201535000466,53501.84990904001
2023-09-21,15:04:29.000,264,10996071,13125,0,1695308668,13061.22035861,95.72922927000036,53501.80099920001
2023-09-21,15:04:30.000,264,10996020,13085,0,1695308669,13061.11931396,95.67283622999821,53501.661256800006
2023-09-21,15:04:31.000,264,10996033,13405,0,1695308670,13061.05868717,95.63054145000206,53501.72414088
2023-09-21,15:04:32.000,264,10996032,13045,0,1695308671,13061.065423479995,95.53185363000375,53501.61933408
2023-09-21,15:04:33.000,264,10996057,13285,0,1695308672,13061.004796689995,95.44726407000417,53501.61933408
2023-09-21,15:04:34.000,264,10996026,13205,0,1695308673,13060.95764252,95.42611667999881,53501.56343712001
2023-09-21,15:04:35.000,264,10996007,13285,0,1695308674,13060.95764252,95.43316580999817,53501.542475760005
2023-09-21,15:04:36.000,264,10996077,13405,0,1695308675,13060.99806038,95.4120184200001,53501.52850152
2023-09-21,15:04:37.000,264,10996048,13285,0,1695308676,13060.984587759995,95.48955885000032,53501.50055304
2023-09-21,15:04:38.000,264,10996037,13285,0,1695308677,13060.95764252,95.5107062399984,53501.43068184
2023-09-21,15:04:39.000,264,10996030,13285,0,1695308678,13060.97111513999,95.55300102000183,53501.423694720004
2023-09-21,15:04:40.000,264,10996003,13045,0,1695308679,13060.923960969994,95.65873796999949,53501.374784880005
2023-09-21,15:04:41.000,264,10996034,13325,0,1695308680,13060.964378829995,95.76447492000443,53501.40972048
2023-09-21,15:04:42.000,264,10996018,13205,0,1695308681,13061.045214549995,95.8208679599993,53501.40972048
2023-09-21,15:04:43.000,264,10996014,13325,0,1695308682,13061.0788961,95.88431013000081,53501.472604560004
2023-09-21,15:04:44.000,264,10996023,13165,0,1695308683,13061.01826931,95.98299794999912,53501.41670760001
2023-09-21,15:04:45.000,264,10996016,13365,0,1695308684,13060.93743359,96.02529273000255,53501.374784880005
2023-09-21,15:04:46.000,264,10996023,13365,0,1695308685,13060.95764252,96.03939099000127,53501.381772
2023-09-21,15:04:47.000,264,10996031,13205,0,1695308686,13060.91722466,96.07463663999806,53501.36779776001
2023-09-21,15:04:48.000,264,10996081,13325,0,1695308687,13060.856597869999,96.07463663999806,53501.34683640001
2023-09-21,15:04:49.000,264,10996062,13205,0,1695308688,13060.735344289998,96.07463663999806,53501.31888792001
2023-09-21,15:04:50.000,264,10996028,13405,0,1695308689,13060.681453809993,96.0816857700047,53501.304913680004
2023-09-21,15:04:51.000,264,10996013,13565,0,1695308690,13060.708399049989,95.97594881999976,53501.40972048
2023-09-21,15:04:52.000,264,10996017,13285,0,1695308691,13060.634299639998,95.98299794999912,53501.40273336
2023-09-21,15:04:53.000,264,10996076,13845,0,1695308692,13060.539991299993,95.9336540400036,53501.381772
2023-09-21,15:04:54.000,264,10996034,12925,0,1695308693,13060.452419269997,95.9336540400036,53501.36081064
2023-09-21,15:04:55.000,264,10995998,13125,0,1695308694,13060.337901999992,95.89135926000017,53501.325875040005
2023-09-21,15:04:56.000,264,10996029,13325,0,1695308695,13060.277275209992,95.87726100000145,53501.24901672001
2023-09-21,15:04:57.000,264,10996022,13085,0,1695308696,13060.169494249996,95.84201535000466,53501.29792656001
2023-09-21,15:04:58.000,264,10995992,13405,0,1695308697,13060.135812699991,95.78562231000251,53501.31888792001
2023-09-21,15:04:59.000,264,10996008,13085,0,1695308698,13060.068449599996,95.6869344900042,53501.36081064
2023-09-21,15:05:00.000,264,10996040,13365,0,1695308699,13059.98087757,95.67283622999821,53501.29792656001
2023-09-21,15:05:01.000,264,10996051,13685,0,1695308700,13059.866360299995,95.6234923200027,53501.2420296
2023-09-21,15:05:02.000,264,10996053,13205,0,1695308701,13059.846151369995,95.56005015000119,53501.256003840004
2023-09-21,15:05:03.000,264,10996021,13125,0,1695308702,13059.866360299995,95.49660797999968,53501.24901672001
2023-09-21,15:05:04.000,264,10996014,13525,0,1695308703,13059.825942439995,95.46136233000288,53501.256003840004
2023-09-21,15:05:05.000,264,10996078,13285,0,1695308704,13059.69121623999,95.42611667999881,53501.23504248
2023-09-21,15:05:06.000,264,10996038,13285,0,1695308705,13059.644062069994,95.4120184200001,53501.2420296
2023-09-21,15:05:07.000,264,10996029,13405,0,1695308706,13059.657534689999,95.34857624999859,53501.325875040005
2023-09-21,15:05:08.000,264,10996050,13005,0,1695308707,13059.569962659989,95.35562537999795,53501.3119008
2023-09-21,15:05:09.000,264,10996054,13245,0,1695308708,13059.549753729989,95.34152711999923,53501.26997808001
2023-09-21,15:05:10.000,264,10996018,13445,0,1695308709,13059.394818599998,95.36267451000458,53501.20010688001
2023-09-21,15:05:11.000,264,10996046,13285,0,1695308710,13059.394818599998,95.39792016000138,53501.22106824
2023-09-21,15:05:12.000,264,10996094,13525,0,1695308711,13059.415027529998,95.44726407000417,53501.22106824
2023-09-21,15:05:13.000,264,10996044,13205,0,1695308712,13059.415027529998,95.48955885000032,53501.26997808001
2023-09-21,15:05:14.000,264,10996008,13205,0,1695308713,13059.367873359988,95.56709928000055,53501.21408112
2023-09-21,15:05:15.000,264,10996032,13445,0,1695308714,13059.381345979993,95.60234493000462,53501.207094000005
2023-09-21,15:05:16.000,264,10996082,13285,0,1695308715,13059.401554909993,95.65873796999949,53501.29792656001
2023-09-21,15:05:17.000,264,10996030,13365,0,1695308716,13059.401554909993,95.66578709999885,53501.2420296
2023-09-21,15:05:18.000,264,10996068,13365,0,1695308717,13059.293773949998,95.69398362000356,53501.26299096
2023-09-21,15:05:19.000,264,10996047,13205,0,1695308718,13059.307246570002,95.72922927000036,53501.29093944
2023-09-21,15:05:20.000,264,10996054,13405,0,1695308719,13059.273565019997,95.80676970000059,53501.21408112
2023-09-21,15:05:21.000,264,10996063,13365,0,1695308720,13059.226410850002,95.84906448000402,53501.19311976
2023-09-21,15:05:22.000,264,10996032,13525,0,1695308721,13059.233147159997,95.91250664999825,53501.24901672001
2023-09-21,15:05:23.000,264,10996041,13405,0,1695308722,13059.260092399993,95.9688996900004,53501.256003840004
2023-09-21,15:05:24.000,264,10996100,13165,0,1695308723,13059.287037640002,96.02529273000255,53501.22106824
2023-09-21,15:05:25.000,264,10996050,13445,0,1695308724,13059.334191809998,96.0816857700047,53501.276965200006
2023-09-21,15:05:26.000,264,10996015,13605,0,1695308725,13059.300510259993,96.15922619999765,53501.16517128
2023-09-21,15:05:27.000,264,10996041,13045,0,1695308726,13059.388082289988,96.23676662999787,53501.14420992
2023-09-21,15:05:28.000,264,10996056,13165,0,1695308727,13059.502599559994,96.30725792999874,53501.22106824
2023-09-21,15:05:29.000,264,10996050,13125,0,1695308728,13059.502599559994,96.38479835999897,53501.18613264
2023-09-21,15:05:30.000,264,10996023,13365,0,1695308729,13059.536281109999,96.46938791999855,53501.256003840004
2023-09-21,15:05:31.000,264,10996077,13245,0,1695308730,13059.603644209994,96.54692834999878,53501.33984928
2023-09-21,15:05:32.000,264,10996036,13325,0,1695308731,13059.61038051999,96.63856703999772,53501.29792656001
2023-09-21,15:05:33.000,264,10996035,13165,0,1695308732,13059.71816148,96.70200920999923,53501.28395232
2023-09-21,15:05:34.000,264,10996044,13325,0,1695308733,13059.63058944999,96.79364789999818,53501.22805536001
2023-09-21,15:05:35.000,264,10996045,13325,0,1695308734,13059.704688859994,96.84299181000097,53501.207094000005
2023-09-21,15:05:36.000,264,10995993,13165,0,1695308735,13059.765315649995,96.89938485000312,53501.276965200006
2023-09-21,15:05:37.000,264,10996038,13045,0,1695308736,13059.83267874999,96.9839744100027,53501.26997808001
2023-09-21,15:05:38.000,264,10996049,13285,0,1695308737,13059.92025078,97.09676048999972,53501.33286216
2023-09-21,15:05:39.000,264,10996039,13605,0,1695308738,13059.95393232999,97.19544830999803,53501.33286216
2023-09-21,15:05:40.000,264,10996036,13165,0,1695308739,13060.007822809996,97.25889047999954,53501.26997808001
2023-09-21,15:05:41.000,264,10996034,13205,0,1695308740,13060.06171329,97.32233265000104,53501.22106824
2023-09-21,15:05:42.000,264,10996034,13645,0,1695308741,13060.149285319996,97.39282395000191,53501.31888792001
2023-09-21,15:05:43.000,264,10996029,13165,0,1695308742,13060.216648419992,97.45626612000342,53501.276965200006
2023-09-21,15:05:44.000,264,10996014,13205,0,1695308743,13060.290747829997,97.56905220000044,53501.3119008
2023-09-21,15:05:45.000,264,10996023,13325,0,1695308744,13060.297484139992,97.61839611000323,53501.23504248
2023-09-21,15:05:46.000,264,10996011,13565,0,1695308745,13060.391792479997,97.74528044999897,53501.3119008
2023-09-21,15:05:47.000,264,10996086,13085,0,1695308746,13060.499573439993,97.83691913999792,53501.374784880005
2023-09-21,15:05:48.000,264,10996057,13605,0,1695308747,13060.465891890002,97.94265609000286,53501.36779776001
2023-09-21,15:05:49.000,264,10996050,12925,0,1695308748,13060.479364509993,97.98495086999901,53501.40972048
2023-09-21,15:05:50.000,264,10996040,13925,0,1695308749,13060.432210339997,98.05544216999988,53501.374784880005
2023-09-21,15:05:51.000,264,10996032,13125,0,1695308750,13060.479364509993,98.07658955999796,53501.33286216
2023-09-21,15:05:52.000,264,10996052,13165,0,1695308751,13060.526518680002,98.1329826000001,53501.43766896001
2023-09-21,15:05:53.000,264,10996055,13205,0,1695308752,13060.566936540003,98.1823265100029,53501.43766896001
2023-09-21,15:05:54.000,264,10996068,13085,0,1695308753,13060.519782369993,98.25281781000376,53501.374784880005
2023-09-21,15:05:55.000,264,10996091,13565,0,1695308754,13060.506309750002,98.29511258999992,53501.444656080006
2023-09-21,15:05:56.000,264,10996052,13165,0,1695308755,13060.526518680002,98.36560389000078,53501.45863032
2023-09-21,15:05:57.000,264,10996054,13445,0,1695308756,13060.526518680002,98.33035824000399,53501.41670760001
2023-09-21,15:05:58.000,264,10996019,13325,0,1695308757,13060.486100820002,98.39380040999822,53501.4516432
2023-09-21,15:05:59.000,264,10996086,13325,0,1695308758,13060.486100820002,98.43609519000165,53501.43068184
2023-09-21,15:06:00.000,264,10996038,13405,0,1695308759,13060.492837129997,98.50658649000252,53501.374784880005
2023-09-21,15:06:01.000,264,10996033,13085,0,1695308760,13060.492837129997,98.54183213999931,53501.374784880005
2023-09-21,15:06:02.000,264,10996083,13445,0,1695308761,13060.560200229993,98.57707779000339,53501.50055304
2023-09-21,15:06:03.000,264,10996053,13245,0,1695308762,13060.573672849998,98.59822518000146,53501.493565920005
2023-09-21,15:06:04.000,264,10996020,13005,0,1695308763,13060.553463919998,98.68281474000105,53501.45863032
2023-09-21,15:06:05.000,264,10996077,13405,0,1695308764,13060.526518680002,98.66166735000297,53501.43068184
2023-09-21,15:06:06.000,264,10996069,13605,0,1695308765,13060.560200229993,98.66871648000233,53501.46561744001
2023-09-21,15:06:07.000,264,10996022,13405,0,1695308766,13060.539991299993,98.65461822000361,53501.46561744001
2023-09-21,15:06:08.000,264,10996059,13325,0,1695308767,13060.566936540003,98.66871648000233,53501.472604560004
2023-09-21,15:06:09.000,264,10996042,13285,0,1695308768,13060.479364509993,98.71806038999785,53501.43068184
2023-09-21,15:06:10.000,264,10996072,13125,0,1695308769,13060.513046059998,98.74625691000256,53501.444656080006
2023-09-21,15:06:11.000,264,10996089,13245,0,1695308770,13060.533254989998,98.69691299999977,53501.444656080006
2023-09-21,15:06:12.000,264,10996058,13365,0,1695308771,13060.533254989998,98.70396212999913,53501.50055304
2023-09-21,15:06:13.000,264,10996025,13285,0,1695308772,13060.539991299993,98.68986387000041,53501.444656080006
2023-09-21,15:06:14.000,264,10996038,13045,0,1695308773,13060.519782369993,98.71806038999785,53501.423694720004
2023-09-21,15:06:15.000,264,10996044,13205,0,1695308774,13060.587145469988,98.69691299999977,53501.4516432
2023-09-21,15:06:16.000,264,10996079,13445,0,1695308775,13060.587145469988,98.68281474000105,53501.493565920005
2023-09-21,15:06:17.000,264,10996067,13245,0,1695308776,13060.688190119989,98.68281474000105,53501.47959168
2023-09-21,15:06:18.000,264,10996050,13205,0,1695308777,13060.769025839989,98.74625691000256,53501.493565920005
2023-09-21,15:06:19.000,264,10996057,13685,0,1695308778,13060.775762149999,98.72510952000448,53501.50055304
2023-09-21,15:06:20.000,264,10996007,13005,0,1695308779,13060.795971079999,98.73215865000384,53501.4516432
2023-09-21,15:06:21.000,264,10996087,13325,0,1695308780,13060.883543109994,98.78855168999871,53501.493565920005
2023-09-21,15:06:22.000,264,10996033,13205,0,1695308781,13060.89701573,98.81674821000342,53501.51452728001
2023-09-21,15:06:23.000,264,10996056,13205,0,1695308782,13061.01153299999,98.88723951000429,53501.53548864001
2023-09-21,15:06:24.000,264,10996021,13285,0,1695308783,13060.99132406999,98.9365834199998,53501.47959168
2023-09-21,15:06:25.000,264,10995961,13005,0,1695308784,13061.05868717,98.94363254999917,53501.50754016
2023-09-21,15:06:26.000,264,10996077,13605,0,1695308785,13061.17320443999,98.96477994000452,53501.53548864001
2023-09-21,15:06:27.000,264,10995999,13245,0,1695308786,13061.23383122999,98.97182907000388,53501.56343712001
2023-09-21,15:06:28.000,264,10996025,13325,0,1695308787,13061.294458019991,99.02117297999939,53501.57741136
2023-09-21,15:06:29.000,264,10996069,13685,0,1695308788,13061.348348499996,99.09871340999962,53501.56343712001
2023-09-21,15:06:30.000,264,10996041,13525,0,1695308789,13061.328139569996,99.16215558000113,53501.54946288
2023-09-21,15:06:31.000,264,10996031,13045,0,1695308790,13061.429184219996,99.22559775000263,53501.591385600004
2023-09-21,15:06:32.000,264,10996022,13525,0,1695308791,13061.496547319992,99.27494165999815,53501.61933408
2023-09-21,15:06:33.000,264,10996036,13245,0,1695308792,13061.523492560002,99.31018731000222,53501.66824392
2023-09-21,15:06:34.000,264,10996016,13365,0,1695308793,13061.570646729997,99.36658035000437,53501.67523104
2023-09-21,15:06:35.000,264,10996011,13005,0,1695308794,13061.611064589997,99.38772774000245,53501.64728256
2023-09-21,15:06:36.000,264,10996036,13365,0,1695308795,13061.658218759992,99.4441207800046,53501.7660636
2023-09-21,15:06:37.000,264,10996015,13205,0,1695308796,13061.691900309997,99.45821904000331,53501.759076480004
2023-09-21,15:06:38.000,264,10996072,13165,0,1695308797,13061.698636619993,99.45116991000396,53501.7660636
2023-09-21,15:06:39.000,264,10996073,13245,0,1695308798,13061.705372930002,99.41592425999988,53501.79401208
2023-09-21,15:06:40.000,264,10996039,13245,0,1695308799,13061.698636619993,99.41592425999988,53501.7660636
2023-09-21,15:06:41.000,264,10996032,13685,0,1695308800,13061.712109239998,99.43707164999796,53501.780037840006
2023-09-21,15:06:42.000,264,10995989,13085,0,1695308801,13061.718845549993,99.4300225199986,53501.84990904001
2023-09-21,15:06:43.000,264,10996029,13285,0,1695308802,13061.779472339993,99.4441207800046,53501.947728720006
2023-09-21,15:06:44.000,264,10996047,13285,0,1695308803,13061.772736029998,99.42297338999924,53501.94074160001
2023-09-21,15:06:45.000,264,10996039,13245,0,1695308804,13061.745790790003,99.40182600000117,53502.0106128
2023-09-21,15:06:46.000,264,10996071,13085,0,1695308805,13061.725581860002,99.46526817000267,53501.926767360004
2023-09-21,15:06:47.000,264,10996065,13285,0,1695308806,13061.752527099998,99.47936643000139,53501.975677200004
2023-09-21,15:06:48.000,264,10996066,13285,0,1695308807,13061.772736029998,99.51461207999819,53502.02458704
2023-09-21,15:06:49.000,264,10996008,13405,0,1695308808,13061.745790790003,99.54985773000226,53502.03856128001
2023-09-21,15:06:50.000,264,10996015,13325,0,1695308809,13061.759263409993,99.55690686000162,53502.05253552
2023-09-21,15:06:51.000,264,10996068,13325,0,1695308810,13061.826626509988,99.52871034000418,53502.1503552
2023-09-21,15:06:52.000,264,10996065,13285,0,1695308811,13061.779472339993,99.5780542499997,53502.213239280005
2023-09-21,15:06:53.000,264,10996002,13325,0,1695308812,13061.664955070002,99.60625077000441,53502.02458704
2023-09-21,15:06:54.000,264,10996020,13445,0,1695308813,13061.698636619993,99.61329990000377,53502.143368080004
2023-09-21,15:06:55.000,264,10996050,13325,0,1695308814,13061.698636619993,99.64854555000056,53502.13638096001
2023-09-21,15:06:56.000,264,10996028,13445,0,1695308815,13061.671691379997,99.62034903000313,53502.17131656
2023-09-21,15:06:57.000,264,10996074,13485,0,1695308816,13061.664955070002,99.59215250999841,53502.23420064001
2023-09-21,15:06:58.000,264,10996021,13445,0,1695308817,13061.611064589997,99.58510337999905,53502.262149120004
2023-09-21,15:06:59.000,264,10996014,13365,0,1695308818,13061.550437799997,99.57100512000034,53502.17131656
2023-09-21,15:07:00.000,264,10995999,13445,0,1695308819,13061.489811009997,99.53575947000354,53502.2202264
2023-09-21,15:07:01.000,264,10996017,13445,0,1695308820,13061.449393149996,99.52166121000482,53502.25516200001
2023-09-21,15:07:02.000,264,10996034,13325,0,1695308821,13061.348348499996,99.49346469000011,53502.27612336001
2023-09-21,15:07:03.000,264,10996053,12925,0,1695308822,13061.328139569996,99.47936643000139,53502.26913624
2023-09-21,15:07:04.000,264,10996039,13325,0,1695308823,13061.15299550999,99.48641556000075,53502.164329440006
2023-09-21,15:07:05.000,264,10996000,13325,0,1695308824,13061.0788961,99.3947768700018,53502.2202264
2023-09-21,15:07:06.000,264,10996038,13245,0,1695308825,13061.065423479995,99.40182600000117,53502.31804608
2023-09-21,15:07:07.000,264,10996037,13445,0,1695308826,13061.01153299999,99.34543295999902,53502.30407184001
2023-09-21,15:07:08.000,264,10996026,13125,0,1695308827,13060.91048834999,99.36658035000437,53502.2900976
2023-09-21,15:07:09.000,264,10995973,13325,0,1695308828,13060.836388939999,99.28903992000414,53502.2900976
2023-09-21,15:07:10.000,264,10996057,13125,0,1695308829,13060.701662739993,99.21854862000328,53502.17131656
2023-09-21,15:07:11.000,264,10996034,13525,0,1695308830,13060.553463919998,99.21149949000392,53502.17131656
2023-09-21,15:07:12.000,264,10996030,13485,0,1695308831,13060.465891890002,99.15510645000177,53502.1503552
2023-09-21,15:07:13.000,264,10996038,13325,0,1695308832,13060.425474030002,99.09871340999962,53502.213239280005
2023-09-21,15:07:14.000,264,10996040,13205,0,1695308833,13060.344638310002,99.07051689000218,53502.19926504
2023-09-21,15:07:15.000,264,10996083,13205,0,1695308834,13060.270538899997,99.01412385000003,53502.2202264
2023-09-21,15:07:16.000,264,10996032,13085,0,1695308835,13060.277275209992,99.01412385000003,53502.17830368
2023-09-21,15:07:17.000,264,10996021,13325,0,1695308836,13060.290747829997,98.94363254999917,53502.26913624
2023-09-21,15:07:18.000,264,10996046,13245,0,1695308837,13060.196439489991,98.94363254999917,53502.17830368
2023-09-21,15:07:19.000,264,10996066,13165,0,1695308838,13060.169494249996,98.95773080999788,53502.19227792
2023-09-21,15:07:20.000,264,10996020,13285,0,1695308839,13060.06171329,98.96477994000452,53502.143368080004
2023-09-21,15:07:21.000,264,10996045,13405,0,1695308840,13059.97414125999,98.97182907000388,53502.15734232001
2023-09-21,15:07:22.000,264,10996037,13325,0,1695308841,13060.04150436,98.95773080999788,53502.18529080001
2023-09-21,15:07:23.000,264,10996041,13485,0,1695308842,13059.94045971,98.97182907000388,53502.1503552
2023-09-21,15:07:24.000,264,10996036,13285,0,1695308843,13059.926987089995,99.02822210999875,53502.1503552
2023-09-21,15:07:25.000,264,10995998,13285,0,1695308844,13059.846151369995,99.07756602000154,53502.10144536
2023-09-21,15:07:26.000,264,10995977,13205,0,1695308845,13059.825942439995,99.12690993000433,53502.17830368
2023-09-21,15:07:27.000,264,10996043,13165,0,1695308846,13059.805733509995,99.14100819000305,53502.164329440006
2023-09-21,15:07:28.000,264,10996073,13005,0,1695308847,13059.71142516999,99.17625383999984,53502.164329440006
2023-09-21,15:07:29.000,264,10996030,13645,0,1695308848,13059.590171589989,99.19035209999856,53501.996638560006
2023-09-21,15:07:30.000,264,10996002,13125,0,1695308849,13059.543017419994,99.28903992000414,53502.03856128001
2023-09-21,15:07:31.000,264,10996042,13285,0,1695308850,13059.596907899999,99.28903992000414,53502.15734232001
2023-09-21,15:07:32.000,264,10996004,13125,0,1695308851,13059.361137049993,99.31723644000158,53501.947728720006
2023-09-21,15:07:33.000,264,10996020,13245,0,1695308852,13059.408291219988,99.32428557000094,53502.00362568
2023-09-21,15:07:34.000,264,10996027,13365,0,1695308853,13059.374609669998,99.28199079000478,53502.06650976001
2023-09-21,15:07:35.000,264,10996040,13485,0,1695308854,13059.320719189993,99.3313347000003,53502.05253552
2023-09-21,15:07:36.000,264,10996043,13365,0,1695308855,13059.233147159997,99.31018731000222,53502.05952264
2023-09-21,15:07:37.000,264,10995981,13125,0,1695308856,13059.118629889992,99.38772774000245,53502.0106128
2023-09-21,15:07:38.000,264,10996023,13205,0,1695308857,13059.138838819992,99.38067861000309,53502.080484
2023-09-21,15:07:39.000,264,10996042,13485,0,1695308858,13059.064739410001,99.35953121999773,53502.07349688
2023-09-21,15:07:40.000,264,10996084,13525,0,1695308859,13058.943485830001,99.32428557000094,53502.01759992001
2023-09-21,15:07:41.000,264,10996064,13245,0,1695308860,13058.923276900001,99.27494165999815,53502.03856128001
2023-09-21,15:07:42.000,264,10996025,13525,0,1695308861,13058.876122729991,99.21854862000328,53502.00362568
2023-09-21,15:07:43.000,264,10996019,13285,0,1695308862,13058.79528700999,99.14100819000305,53502.03157416
2023-09-21,15:07:44.000,264,10996017,13325,0,1695308863,13058.667297119995,99.05641863000346,53501.89881888001
2023-09-21,15:07:45.000,264,10995978,13085,0,1695308864,13058.67403342999,99.03527123999811,53501.84292192
2023-09-21,15:07:46.000,264,10996032,13445,0,1695308865,13058.70097867,99.00707472000067,53501.98965144001
2023-09-21,15:07:47.000,264,10995999,13245,0,1695308866,13058.68076974,98.92953429000045,53501.89183176
2023-09-21,15:07:48.000,264,10996062,13245,0,1695308867,13058.67403342999,98.85199386000022,53501.94074160001
2023-09-21,15:07:49.000,264,10996025,13165,0,1695308868,13058.62014295,98.73215865000384,53501.84990904001
2023-09-21,15:07:50.000,264,10996036,13365,0,1695308869,13058.51236198999,98.59822518000146,53501.82196056001
2023-09-21,15:07:51.000,264,10996033,13285,0,1695308870,13058.505625679994,98.50658649000252,53501.82196056001
2023-09-21,15:07:52.000,264,10996015,13245,0,1695308871,13058.47868044,98.40789867000422,53501.780037840006
2023-09-21,15:07:53.000,264,10996010,13085,0,1695308872,13058.438262579999,98.32330911000463,53501.81497344
2023-09-21,15:07:54.000,264,10996034,13365,0,1695308873,13058.364163169994,98.25986694000312,53501.75208936001
2023-09-21,15:07:55.000,264,10996057,13285,0,1695308874,13058.317008999999,98.17527738000354,53501.68920528
2023-09-21,15:07:56.000,264,10996031,13605,0,1695308875,13058.343954239994,98.09773695000331,53501.7660636
2023-09-21,15:07:57.000,264,10996021,13285,0,1695308876,13058.350690549989,98.08363869000459,53501.73112800001
2023-09-21,15:07:58.000,264,10996015,13125,0,1695308877,13058.323745309994,98.04134391000116,53501.65426968001
2023-09-21,15:07:59.000,264,10996038,13285,0,1695308878,13058.337217929999,97.99199999999837,53501.612346960006
2023-09-21,15:08:00.000,264,10996049,13285,0,1695308879,13058.269854829989,97.96380348000093,53501.55645
2023-09-21,15:08:01.000,264,10995992,13405,0,1695308880,13058.283327449994,97.94265609000286,53501.57741136
2023-09-21,15:08:02.000,264,10996030,13285,0,1695308881,13058.337217929999,97.92150870000478,53501.60535984001
2023-09-21,15:08:03.000,264,10996039,13245,0,1695308882,13058.377635789999,97.84396827000455,53501.58439848001
2023-09-21,15:08:04.000,264,10996025,13525,0,1695308883,13058.397844719999,97.85806653000327,53501.55645
2023-09-21,15:08:05.000,264,10996022,13205,0,1695308884,13058.424789959994,97.87921392000135,53501.43068184
2023-09-21,15:08:06.000,264,10996012,13205,0,1695308885,13058.485416749994,97.89331218000007,53501.493565920005
2023-09-21,15:08:07.000,264,10996041,13485,0,1695308886,13058.47194412999,97.86511566000263,53501.50055304
2023-09-21,15:08:08.000,264,10996025,13125,0,1695308887,13058.49215305999,97.90741043999878,53501.46561744001
2023-09-21,15:08:09.000,264,10996028,13245,0,1695308888,13058.370899479989,97.90036130999943,53501.41670760001
2023-09-21,15:08:10.000,264,10996029,13245,0,1695308889,13058.418053649999,97.89331218000007,53501.41670760001
2023-09-21,15:08:11.000,264,10996031,13245,0,1695308890,13058.465207819994,97.94265609000286,53501.493565920005
2023-09-21,15:08:12.000,264,10996054,13245,0,1695308891,13058.505625679994,97.95675435000157,53501.50055304
2023-09-21,15:08:13.000,264,10996007,13325,0,1695308892,13058.41131733999,97.99904912999773,53501.47959168
2023-09-21,15:08:14.000,264,10996024,13205,0,1695308893,13058.350690549989,98.05544216999988,53501.35382352
2023-09-21,15:08:15.000,264,10996012,13365,0,1695308894,13058.330481619989,98.07658955999796,53501.36779776001
2023-09-21,15:08:16.000,264,10996012,13405,0,1695308895,13058.370899479989,98.08363869000459,53501.45863032
2023-09-21,15:08:17.000,264,10996056,13405,0,1695308896,13058.317008999999,98.1329826000001,53501.472604560004
2023-09-21,15:08:18.000,264,10996011,13285,0,1695308897,13058.350690549989,98.12593347000075,53501.423694720004
2023-09-21,15:08:19.000,264,10996012,13325,0,1695308898,13058.222700659993,98.20347390000097,53501.40972048
2023-09-21,15:08:20.000,264,10995994,13245,0,1695308899,13058.189019109988,98.15412998999818,53501.43766896001
2023-09-21,15:08:21.000,264,10996033,13485,0,1695308900,13058.141864939993,98.17527738000354,53501.39574624001
2023-09-21,15:08:22.000,264,10995991,13285,0,1695308901,13058.081238149993,98.2457686800044,53501.41670760001
2023-09-21,15:08:23.000,264,10996044,13405,0,1695308902,13058.007138740002,98.27396520000184,53501.444656080006
2023-09-21,15:08:24.000,264,10996012,13565,0,1695308903,13057.953248259997,98.32330911000463,53501.28395232
2023-09-21,15:08:25.000,264,10996031,13085,0,1695308904,13057.933039329997,98.40084954000486,53501.33984928
2023-09-21,15:08:26.000,264,10996021,13325,0,1695308905,13058.000402429992,98.47134083999845,53501.39574624001
2023-09-21,15:08:27.000,264,10996032,13485,0,1695308906,13057.986929810002,98.58412692000275,53501.381772
2023-09-21,15:08:28.000,264,10996023,13285,0,1695308907,13057.946511950002,98.6264216999989,53501.33286216
2023-09-21,15:08:29.000,264,10995983,13085,0,1695308908,13057.946511950002,98.7392077800032,53501.33286216
2023-09-21,15:08:30.000,264,10996018,13285,0,1695308909,13057.798313129992,98.81674821000342,53501.28395232
2023-09-21,15:08:31.000,264,10995997,13605,0,1695308910,13057.737686339991,98.8731412499983,53501.3119008
2023-09-21,15:08:32.000,264,10996035,13605,0,1695308911,13057.751158959996,98.9365834199998,53501.33286216
2023-09-21,15:08:33.000,264,10996021,13245,0,1695308912,13057.690532169996,98.99297646000196,53501.31888792001
2023-09-21,15:08:34.000,264,10996072,13405,0,1695308913,13057.690532169996,99.00707472000067,53501.31888792001
2023-09-21,15:08:35.000,264,10996011,13365,0,1695308914,13057.58275121,99.0846151500009,53501.29792656001
2023-09-21,15:08:36.000,264,10996039,13285,0,1695308915,13057.60296014,99.0846151500009,53501.36081064
2023-09-21,15:08:37.000,264,10996036,13205,0,1695308916,13057.55580596999,99.16920471000049,53501.29792656001
2023-09-21,15:08:38.000,264,10996030,13605,0,1695308917,13057.58275121,99.19035209999856,53501.207094000005
2023-09-21,15:08:39.000,264,10996067,13285,0,1695308918,13057.528860729995,99.16920471000049,53501.276965200006
2023-09-21,15:08:40.000,264,10996072,13085,0,1695308919,13057.51538810999,99.20445036000456,53501.15119704001
2023-09-21,15:08:41.000,264,10996005,13405,0,1695308920,13057.528860729995,99.19740122999792,53501.2420296
2023-09-21,15:08:42.000,264,10996038,13405,0,1695308921,13057.61643275999,99.19035209999856,53501.36779776001
2023-09-21,15:08:43.000,264,10996040,13245,0,1695308922,13057.66358693,99.19740122999792,53501.374784880005
2023-09-21,15:08:44.000,264,10996060,13605,0,1695308923,13057.68379586,99.26789252999879,53501.35382352
2023-09-21,15:08:45.000,264,10996033,13125,0,1695308924,13057.656850619991,99.23969601000135,53501.29792656001
2023-09-21,15:08:46.000,264,10996040,13245,0,1695308925,13057.697268479991,99.232646880002,53501.29792656001
2023-09-21,15:08:47.000,264,10996066,13525,0,1695308926,13057.730950029996,99.27494165999815,53501.325875040005
2023-09-21,15:08:48.000,264,10995998,13165,0,1695308927,13057.784840510001,99.232646880002,53501.3119008
2023-09-21,15:08:49.000,264,10996033,12925,0,1695308928,13057.784840510001,99.232646880002,53501.29093944
2023-09-21,15:08:50.000,264,10996059,13485,0,1695308929,13057.784840510001,99.21854862000328,53501.304913680004
2023-09-21,15:08:51.000,264,10996049,13325,0,1695308930,13057.858939919992,99.16920471000049,53501.4516432
2023-09-21,15:08:52.000,264,10996042,13165,0,1695308931,13057.879148849992,99.14805732000241,53501.36779776001
2023-09-21,15:08:53.000,264,10996007,13245,0,1695308932,13057.865676230002,99.16215558000113,53501.40273336
2023-09-21,15:08:54.000,264,10995993,13205,0,1695308933,13057.818522059992,99.16215558000113,53501.325875040005
2023-09-21,15:08:55.000,264,10996037,13325,0,1695308934,13057.885885160002,99.16920471000049,53501.40273336
2023-09-21,15:08:56.000,264,10996021,13525,0,1695308935,13057.818522059992,99.1833029699992,53501.38875912
2023-09-21,15:08:57.000,264,10996015,13165,0,1695308936,13057.899357779992,99.16920471000049,53501.48657880001
2023-09-21,15:08:58.000,264,10995994,13085,0,1695308937,13057.899357779992,99.16920471000049,53501.493565920005
2023-09-21,15:08:59.000,264,10995964,13405,0,1695308938,13057.872412539997,99.17625383999984,53501.47959168
2023-09-21,15:09:00.000,264,10995982,13125,0,1695308939,13057.939775639992,99.16920471000049,53501.50754016
2023-09-21,15:09:01.000,264,10996057,13165,0,1695308940,13057.959984569992,99.1833029699992,53501.50754016
2023-09-21,15:09:02.000,264,10996022,13245,0,1695308941,13057.993666119997,99.23969601000135,53501.52850152
2023-09-21,15:09:03.000,264,10996031,13285,0,1695308942,13058.054292909997,99.23969601000135,53501.54946288
2023-09-21,15:09:04.000,264,10995976,13165,0,1695308943,13058.074501839998,99.28903992000414,53501.43068184
2023-09-21,15:09:05.000,264,10996031,13445,0,1695308944,13058.135128629998,99.33838382999966,53501.52850152
2023-09-21,15:09:06.000,264,10996026,13325,0,1695308945,13058.296800069998,99.4441207800046,53501.66824392
2023-09-21,15:09:07.000,264,10996049,13325,0,1695308946,13058.337217929999,99.45116991000396,53501.70317952001
2023-09-21,15:09:08.000,264,10996027,13645,0,1695308947,13058.39110840999,99.50051381999947,53501.72414088
2023-09-21,15:09:09.000,264,10996045,13485,0,1695308948,13058.370899479989,99.5428086000029,53501.68920528
2023-09-21,15:09:10.000,264,10996012,13085,0,1695308949,13058.424789959994,99.56395599000098,53501.68920528
2023-09-21,15:09:11.000,264,10996062,13045,0,1695308950,13058.418053649999,99.56395599000098,53501.73811512
2023-09-21,15:09:12.000,264,10996066,13245,0,1695308951,13058.370899479989,99.61329990000377,53501.66824392
2023-09-21,15:09:13.000,264,10996036,13285,0,1695308952,13058.53257091999,99.62034903000313,53501.780037840006
2023-09-21,15:09:14.000,264,10996057,13285,0,1695308953,13058.61340663999,99.63444729000184,53501.79401208
2023-09-21,15:09:15.000,264,10996005,13285,0,1695308954,13058.57298877999,99.62034903000313,53501.82196056001
2023-09-21,15:09:16.000,264,10995970,13205,0,1695308955,13058.626879259995,99.6414964200012,53501.8359348
2023-09-21,15:09:17.000,264,10996023,13565,0,1695308956,13058.64035188,99.64854555000056,53501.86388328
2023-09-21,15:09:18.000,264,10996068,13445,0,1695308957,13058.7211876,99.73313511000015,53501.94074160001
2023-09-21,15:09:19.000,264,10996031,13165,0,1695308958,13058.727923909995,99.84592119000445,53501.94074160001
2023-09-21,15:09:20.000,264,10996020,13405,0,1695308959,13058.788550699996,99.93051075000403,53501.947728720006
2023-09-21,15:09:21.000,264,10995979,13525,0,1695308960,13058.788550699996,100.02214944000298,53501.905806
2023-09-21,15:09:22.000,264,10995985,13165,0,1695308961,13058.889595349996,100.06444421999913,53501.996638560006
2023-09-21,15:09:23.000,264,10996027,13645,0,1695308962,13058.956958449991,100.11378813000192,53502.07349688
2023-09-21,15:09:24.000,264,10996050,13245,0,1695308963,13058.983903690001,100.14198464999936,53502.10843248001
2023-09-21,15:09:25.000,264,10996063,13285,0,1695308964,13058.990639999996,100.16313204000471,53502.07349688
2023-09-21,15:09:26.000,264,10995997,13365,0,1695308965,13058.956958449991,100.21952507999958,53502.045548400005
2023-09-21,15:09:27.000,264,10996039,13085,0,1695308966,13058.997376309992,100.29001638000045,53502.164329440006
2023-09-21,15:09:28.000,264,10996000,13405,0,1695308967,13059.010848929996,100.3464094200026,53502.24118776
2023-09-21,15:09:29.000,264,10996050,13085,0,1695308968,13058.943485830001,100.36050768000132,53502.19926504
2023-09-21,15:09:30.000,264,10996023,13365,0,1695308969,13058.956958449991,100.3816550699994,53502.283110480006
2023-09-21,15:09:31.000,264,10996015,13445,0,1695308970,13058.956958449991,100.42394985000283,53502.36695592
2023-09-21,15:09:32.000,264,10996031,13245,0,1695308971,13058.909804279996,100.43099898000219,53502.41586576
2023-09-21,15:09:33.000,264,10996028,13285,0,1695308972,13058.81549593999,100.40985159000411,53502.42285288001
2023-09-21,15:09:34.000,264,10996026,13245,0,1695308973,13058.65382449999,100.47329375999834,53502.332020320006
2023-09-21,15:09:35.000,264,10996025,13365,0,1695308974,13058.546043539995,100.4803428899977,53502.41586576
2023-09-21,15:09:36.000,264,10996013,13525,0,1695308975,13058.53257091999,100.52968680000049,53502.42285288001
2023-09-21,15:09:37.000,264,10996014,13405,0,1695308976,13058.47868044,100.54378505999921,53502.4647756
2023-09-21,15:09:38.000,264,10996036,13285,0,1695308977,13058.47194412999,100.56493245000456,53502.50669832
2023-09-21,15:09:39.000,264,10996045,13365,0,1695308978,13058.424789959994,100.593128970002,53502.4647756
2023-09-21,15:09:40.000,264,10996002,13365,0,1695308979,13058.424789959994,100.61427636000008,53502.50669832
2023-09-21,15:09:41.000,264,10996041,13165,0,1695308980,13058.438262579999,100.67066940000223,53502.56958240001
2023-09-21,15:09:42.000,264,10996008,13685,0,1695308981,13058.384372099994,100.73411157000373,53502.52067256001
2023-09-21,15:09:43.000,264,10996016,13125,0,1695308982,13058.377635789999,100.76230809000117,53502.548621040005
2023-09-21,15:09:44.000,264,10996029,13605,0,1695308983,13058.357426859999,100.86804503999883,53502.50669832
2023-09-21,15:09:45.000,264,10996017,13485,0,1695308984,13058.377635789999,100.9032906900029,53502.50669832
2023-09-21,15:09:46.000,264,10996033,13445,0,1695308985,13058.465207819994,100.9385363399997,53502.597530880004
2023-09-21,15:09:47.000,264,10996024,13325,0,1695308986,13058.47868044,101.06542068000272,53502.63246648
2023-09-21,15:09:48.000,264,10996043,13165,0,1695308987,13058.485416749994,101.14296111000294,53502.6743892
2023-09-21,15:09:49.000,264,10996037,13445,0,1695308988,13058.55951616,101.22755067000253,53502.63945360001
2023-09-21,15:09:50.000,264,10996057,13405,0,1695308989,13058.55277984999,101.26279631999932,53502.618492240006
2023-09-21,15:09:51.000,264,10996085,13485,0,1695308990,13058.64035188,101.26984544999868,53502.646440720004
2023-09-21,15:09:52.000,264,10996029,13245,0,1695308991,13058.68076974,101.28394371000468,53502.65342784
2023-09-21,15:09:53.000,264,10996014,13365,0,1695308992,13058.83570486999,101.26984544999868,53502.765221760004
2023-09-21,15:09:54.000,264,10995992,13325,0,1695308993,13058.909804279996,101.26279631999932,53502.80714448001
2023-09-21,15:09:55.000,264,10996054,13045,0,1695308994,13058.970431069996,101.2486980600006,53502.814131600004
2023-09-21,15:09:56.000,264,10996030,13365,0,1695308995,13059.031057859997,101.24164893000125,53502.77919600001
2023-09-21,15:09:57.000,264,10996038,13445,0,1695308996,13059.219674539992,101.22050154000317,53502.89098992
2023-09-21,15:09:58.000,264,10996027,13205,0,1695308997,13059.273565019997,101.22050154000317,53502.87701568001
2023-09-21,15:09:59.000,264,10996029,13205,0,1695308998,13059.428500149988,101.19230501999846,53502.93989976
2023-09-21,15:10:00.000,264,10996011,13365,0,1695308999,13059.448709079988,101.22050154000317,53502.85605432001
2023-09-21,15:10:01.000,264,10996028,13405,0,1695309000,13059.603644209994,101.22050154000317,53502.94688688001
2023-09-21,15:10:02.000,264,10996024,13285,0,1695309001,13059.81920613,101.23459980000189,53503.00977096
2023-09-21,15:10:03.000,264,10996056,12925,0,1695309002,13059.93372339999,101.24164893000125,53503.07265504001
2023-09-21,15:10:04.000,264,10996049,13205,0,1695309003,13060.04150436,101.27689457999804,53503.11457776001
2023-09-21,15:10:05.000,264,10996064,13085,0,1695309004,13060.176230559991,101.27689457999804,53503.01675808
2023-09-21,15:10:06.000,264,10996021,13285,0,1695309005,13060.290747829997,101.31214023000211,53503.128552
2023-09-21,15:10:07.000,264,10996010,13245,0,1695309006,13060.432210339997,101.34033674999955,53503.18444896
2023-09-21,15:10:08.000,264,10996033,13445,0,1695309007,13060.526518680002,101.3614841400049,53503.219384560005
2023-09-21,15:10:09.000,264,10996043,13205,0,1695309008,13060.593881779998,101.40377892000106,53503.22637168
2023-09-21,15:10:10.000,264,10996011,13485,0,1695309009,13060.694926429998,101.44607370000449,53503.33117848001
2023-09-21,15:10:11.000,264,10996013,13085,0,1695309010,13060.82965262999,101.44607370000449,53503.456946640006
2023-09-21,15:10:12.000,264,10996014,13285,0,1695309011,13060.923960969994,101.48836848000064,53503.46393376
2023-09-21,15:10:13.000,264,10996078,12965,0,1695309012,13060.99132406999,101.48131935000129,53503.54079208
2023-09-21,15:10:14.000,264,10996016,13165,0,1695309013,13061.01826931,101.51656499999808,53503.47092088
2023-09-21,15:10:15.000,264,10996054,13405,0,1695309014,13061.105841339995,101.61525282000366,53503.54079208
2023-09-21,15:10:16.000,264,10996022,13245,0,1695309015,13061.227094919996,101.66459672999918,53503.61066328
2023-09-21,15:10:17.000,264,10995975,13365,0,1695309016,13061.287721709996,101.65754759999982,53503.652586000004
2023-09-21,15:10:18.000,264,10995991,13925,0,1695309017,13061.368557429996,101.65754759999982,53503.76437992001
2023-09-21,15:10:19.000,264,10996015,13205,0,1695309018,13061.422447910001,101.6786949899979,53503.72944432
2023-09-21,15:10:20.000,264,10996051,13325,0,1695309019,13061.503283630002,101.66459672999918,53503.78534128001
2023-09-21,15:10:21.000,264,10996065,13565,0,1695309020,13061.644746140002,101.6786949899979,53503.86918672
2023-09-21,15:10:22.000,264,10996056,13285,0,1695309021,13061.725581860002,101.77033368000411,53503.95303216001
2023-09-21,15:10:23.000,264,10996037,13085,0,1695309022,13061.792944959998,101.80557933000091,53503.94604504
2023-09-21,15:10:24.000,264,10996059,13365,0,1695309023,13061.792944959998,101.8408249799977,53504.008929120006
2023-09-21,15:10:25.000,264,10996034,13325,0,1695309024,13061.873780679998,101.93246367000393,53504.057838960005
2023-09-21,15:10:26.000,264,10996031,13245,0,1695309025,13062.021979499994,101.98180757999944,53504.23950408
2023-09-21,15:10:27.000,264,10996023,13445,0,1695309026,13062.06913366999,102.02410236000287,53504.28841392001
2023-09-21,15:10:28.000,264,10996020,13285,0,1695309027,13062.04892473999,102.05934800999967,53504.2115556
2023-09-21,15:10:29.000,264,10996030,13325,0,1695309028,13062.17017831999,102.07344626999839,53504.30238816
2023-09-21,15:10:30.000,264,10996036,13245,0,1695309029,13062.075869979999,102.12279018000118,53504.323349520004
2023-09-21,15:10:31.000,264,10996048,13245,0,1695309030,13062.1567057,102.1650849600046,53504.37924648
2023-09-21,15:10:32.000,264,10996005,13245,0,1695309031,13062.264486659995,102.1650849600046,53504.491040400004
2023-09-21,15:10:33.000,264,10995990,13525,0,1695309032,13062.23080510999,102.15803582999797,53504.54693736
2023-09-21,15:10:34.000,264,10996019,13525,0,1695309033,13062.23754142,102.21442887000012,53504.50501464001
2023-09-21,15:10:35.000,264,10996023,13565,0,1695309034,13062.264486659995,102.20737974000076,53504.63776992
2023-09-21,15:10:36.000,264,10995976,12925,0,1695309035,13062.29816821,102.2355762599982,53504.658731280004
2023-09-21,15:10:37.000,264,10996064,13445,0,1695309036,13062.33858607,102.24262539000483,53504.70065400001
2023-09-21,15:10:38.000,264,10996017,13285,0,1695309037,13062.37900393,102.30606755999906,53504.70065400001
2023-09-21,15:10:39.000,264,10996014,13205,0,1695309038,13062.41268547999,102.39770624999801,53504.72161536001
2023-09-21,15:10:40.000,264,10996045,13365,0,1695309039,13062.33184975999,102.46114841999952,53504.68667976
2023-09-21,15:10:41.000,264,10995994,13085,0,1695309040,13062.446367029996,102.53163972000038,53504.8054608
2023-09-21,15:10:42.000,264,10996004,13565,0,1695309041,13062.50025751,102.57393450000382,53504.84039640001
2023-09-21,15:10:43.000,264,10996018,13285,0,1695309042,13062.608038469996,102.60213102000125,53504.98712592001
2023-09-21,15:10:44.000,264,10996044,13405,0,1695309043,13062.634983709992,102.64442580000468,53504.98712592001
2023-09-21,15:10:45.000,264,10996081,13645,0,1695309044,13062.628247399996,102.63737666999805,53505.00808728001
2023-09-21,15:10:46.000,264,10996012,13125,0,1695309045,13062.655192639992,102.63737666999805,53505.00110016
2023-09-21,15:10:47.000,264,10996018,13245,0,1695309046,13062.675401569992,102.65147493000404,53505.02206152
2023-09-21,15:10:48.000,264,10996052,13365,0,1695309047,13062.729292049997,102.6937697100002,53505.1198812
2023-09-21,15:10:49.000,264,10995992,13445,0,1695309048,13062.675401569992,102.68672058000084,53505.07795848
2023-09-21,15:10:50.000,264,10996038,13005,0,1695309049,13062.769709909997,102.73606449000363,53505.161803920004
2023-09-21,15:10:51.000,264,10996040,12965,0,1695309050,13062.776446219992,102.6937697100002,53505.21071376
2023-09-21,15:10:52.000,264,10996000,13365,0,1695309051,13062.816864079992,102.70081883999956,53505.31552056
2023-09-21,15:10:53.000,264,10996037,13405,0,1695309052,13062.843809320002,102.70786796999892,53505.32250768001
2023-09-21,15:10:54.000,264,10996025,13725,0,1695309053,13062.837073009992,102.6937697100002,53505.29455920001
2023-09-21,15:10:55.000,264,10995985,13445,0,1695309054,13062.884227180002,102.70081883999956,53505.29455920001
2023-09-21,15:10:56.000,264,10996020,13645,0,1695309055,13062.904436110002,102.63737666999805,53505.399366000005
2023-09-21,15:10:57.000,264,10996009,13205,0,1695309056,13062.951590279998,102.64442580000468,53505.399366000005
2023-09-21,15:10:58.000,264,10996024,13085,0,1695309057,13062.951590279998,102.64442580000468,53505.41334024
2023-09-21,15:10:59.000,264,10996005,13405,0,1695309058,13062.978535519993,102.60918015000061,53505.47622432
2023-09-21,15:11:00.000,264,10996030,13205,0,1695309059,13063.018953379993,102.61622927999997,53505.469237200006
2023-09-21,15:11:01.000,264,10996045,13045,0,1695309060,13063.106525409989,102.5950818900019,53505.574044
2023-09-21,15:11:02.000,264,10996003,12885,0,1695309061,13063.113261719998,102.64442580000468,53505.58801824001
2023-09-21,15:11:03.000,264,10996008,13085,0,1695309062,13063.099789099993,102.63032753999869,53505.62295384
2023-09-21,15:11:04.000,264,10996021,13165,0,1695309063,13063.153679579998,102.58803276000253,53505.60199248
2023-09-21,15:11:05.000,264,10996061,13125,0,1695309064,13063.140206959994,102.52459059000103,53505.58801824001
2023-09-21,15:11:06.000,264,10996040,13285,0,1695309065,13063.221042679994,102.50344320000295,53505.79064472
2023-09-21,15:11:07.000,264,10996062,13245,0,1695309066,13063.315351019999,102.50344320000295,53505.81160608
2023-09-21,15:11:08.000,264,10996045,13405,0,1695309067,13063.200833749994,102.50344320000295,53505.65788944001
2023-09-21,15:11:09.000,264,10996043,13005,0,1695309068,13063.423131979995,102.43295190000208,53505.83955456
2023-09-21,15:11:10.000,264,10996050,12925,0,1695309069,13063.41639567,102.411804510004,53505.8185932
2023-09-21,15:11:11.000,264,10995970,13605,0,1695309070,13063.483758769995,102.39065711999865,53505.88147728
2023-09-21,15:11:12.000,264,10996051,13565,0,1695309071,13063.544385559995,102.36246060000121,53505.93038712
2023-09-21,15:11:13.000,264,10996051,13205,0,1695309072,13063.63195758999,102.34131321000314,53505.99327120001
2023-09-21,15:11:14.000,264,10996031,13365,0,1695309073,13063.67237544999,102.27082191000227,53506.01423256001
2023-09-21,15:11:15.000,264,10996043,13285,0,1695309074,13063.71952962,102.22852712999884,53506.08410376
2023-09-21,15:11:16.000,264,10996006,13365,0,1695309075,13063.793629029991,102.19328148000204,53506.12602648
2023-09-21,15:11:17.000,264,10996040,13485,0,1695309076,13063.854255819992,102.17213409000396,53506.070129520005
2023-09-21,15:11:18.000,264,10996010,13565,0,1695309077,13063.840783200001,102.10869192000246,53506.140000720006
2023-09-21,15:11:19.000,264,10996030,13285,0,1695309078,13063.881201060001,102.06639713999903,53506.23083328001
2023-09-21,15:11:20.000,264,10996009,13085,0,1695309079,13063.807101649996,102.06639713999903,53506.23083328001
2023-09-21,15:11:21.000,264,10996065,13325,0,1695309080,13063.793629029991,102.01705323000351,53506.2028848
2023-09-21,15:11:22.000,264,10996009,13165,0,1695309081,13063.860992130001,101.9888567099988,53506.34961432001
2023-09-21,15:11:23.000,264,10996065,13205,0,1695309082,13063.793629029991,101.96066019000136,53506.37756280001
2023-09-21,15:11:24.000,264,10996038,13205,0,1695309083,13063.75994748,101.96770932000072,53506.41948552
2023-09-21,15:11:25.000,264,10996027,13445,0,1695309084,13063.65890283,101.91131627999857,53506.405511280005
2023-09-21,15:11:26.000,264,10996052,13245,0,1695309085,13063.6386939,101.88311976000114,53506.39153704
2023-09-21,15:11:27.000,264,10996022,13205,0,1695309086,13063.57806711,101.82672671999899,53506.43345976
2023-09-21,15:11:28.000,264,10996005,13045,0,1695309087,13063.49049507999,101.80557933000091,53506.44743400001
2023-09-21,15:11:29.000,264,10995992,13205,0,1695309088,13063.362505189994,101.72803890000068,53506.37756280001
2023-09-21,15:11:30.000,264,10995989,13365,0,1695309089,13063.28840577999,101.67164585999853,53506.44743400001
2023-09-21,15:11:31.000,264,10996032,13325,0,1695309090,13063.315351019999,101.60115455999767,53506.47538248001
2023-09-21,15:11:32.000,264,10996017,13245,0,1695309091,13063.160415889994,101.53066326000408,53506.51730520001
2023-09-21,15:11:33.000,264,10996013,13245,0,1695309092,13063.072843859998,101.4319754399985,53506.524292320006
2023-09-21,15:11:34.000,264,10996014,13285,0,1695309093,13062.911172419997,101.38968066000234,53506.454421120005
2023-09-21,15:11:35.000,264,10996110,13165,0,1695309094,13062.843809320002,101.2980419700034,53506.46140824
2023-09-21,15:11:36.000,264,10996019,13405,0,1695309095,13062.810127769997,101.24164893000125,53506.48935672
2023-09-21,15:11:37.000,264,10996023,13325,0,1695309096,13062.715819429992,101.07246981000208,53506.53826656
2023-09-21,15:11:38.000,264,10996010,13285,0,1695309097,13062.655192639992,100.96673286000441,53506.48935672
2023-09-21,15:11:39.000,264,10996052,13205,0,1695309098,13062.601302160001,100.8398485200014,53506.44044688
2023-09-21,15:11:40.000,264,10996050,13285,0,1695309099,13062.506993819996,100.79755373999797,53506.405511280005
2023-09-21,15:11:41.000,264,10996041,13365,0,1695309100,13062.45983965,100.73411157000373,53506.42647264001
2023-09-21,15:11:42.000,264,10996019,13285,0,1695309101,13062.41268547999,100.6283746199988,53506.356601440006
2023-09-21,15:11:43.000,264,10996015,13485,0,1695309102,13062.31837714,100.54378505999921,53506.43345976
2023-09-21,15:11:44.000,264,10996052,13445,0,1695309103,13062.224068799995,100.48739202000434,53506.27974312001
2023-09-21,15:11:45.000,264,10995988,13005,0,1695309104,13062.17017831999,100.43099898000219,53506.27974312001
2023-09-21,15:11:46.000,264,10996034,13125,0,1695309105,13062.163442009994,100.32526203000452,53506.32166584
2023-09-21,15:11:47.000,264,10996036,13245,0,1695309106,13062.12976045999,100.27591812000173,53506.30769160001
2023-09-21,15:11:48.000,264,10996033,13765,0,1695309107,13062.055661049999,100.24067246999766,53506.237820400005
2023-09-21,15:11:49.000,264,10996077,13165,0,1695309108,13062.082606289994,100.2477216000043,53506.237820400005
2023-09-21,15:11:50.000,264,10996051,13405,0,1695309109,13061.995034259999,100.22657420999894,53506.167949200004
2023-09-21,15:11:51.000,264,10996005,13405,0,1695309110,13061.893989609998,100.19132856000215,53506.16096208001
2023-09-21,15:11:52.000,264,10996030,13285,0,1695309111,13061.853571749998,100.19132856000215,53506.17493632
2023-09-21,15:11:53.000,264,10996023,13445,0,1695309112,13061.765999720003,100.17723030000343,53506.021219680006
2023-09-21,15:11:54.000,264,10996046,13365,0,1695309113,13061.799681269993,100.19132856000215,53506.13301360001
2023-09-21,15:11:55.000,264,10996025,12885,0,1695309114,13061.671691379997,100.16313204000471,53506.03519392
2023-09-21,15:11:56.000,264,10996038,13085,0,1695309115,13061.651482449997,100.22657420999894,53505.97929696
2023-09-21,15:11:57.000,264,10996042,13285,0,1695309116,13061.624537210002,100.2477216000043,53505.972309840006
2023-09-21,15:11:58.000,264,10996016,13285,0,1695309117,13061.658218759992,100.33936029000324,53505.951348480005
2023-09-21,15:11:59.000,264,10996050,13325,0,1695309118,13061.604328280002,100.3816550699994,53505.91641288
2023-09-21,15:12:00.000,264,10996048,13325,0,1695309119,13061.557174109992,100.36755681000068,53505.8185932
2023-09-21,15:12:01.000,264,10996059,13285,0,1695309120,13061.590855659997,100.43099898000219,53505.853528800006
2023-09-21,15:12:02.000,264,10995967,13285,0,1695309121,13061.611064589997,100.50853941000241,53505.853528800006
2023-09-21,15:12:03.000,264,10996014,13325,0,1695309122,13061.685164000002,100.56493245000456,53505.83955456
2023-09-21,15:12:04.000,264,10996028,13405,0,1695309123,13061.705372930002,100.61427636000008,53505.79064472
2023-09-21,15:12:05.000,264,10996037,13285,0,1695309124,13061.759263409993,100.62132548999944,53505.77667048001
2023-09-21,15:12:06.000,264,10995982,13245,0,1695309125,13061.718845549993,100.6918167900003,53505.72077352
2023-09-21,15:12:07.000,264,10996000,13605,0,1695309126,13061.651482449997,100.70591504999902,53505.62994096001
2023-09-21,15:12:08.000,264,10995999,13365,0,1695309127,13061.765999720003,100.75525896000181,53505.664876560004
2023-09-21,15:12:09.000,264,10996023,13285,0,1695309128,13061.725581860002,100.74820983000245,53505.67186368
2023-09-21,15:12:10.000,264,10996000,13285,0,1695309129,13061.833362819998,100.76230809000117,53505.69282504
2023-09-21,15:12:11.000,264,10996074,13445,0,1695309130,13061.853571749998,100.73411157000373,53505.72077352
2023-09-21,15:12:12.000,264,10995997,13205,0,1695309131,13061.867044369988,100.75525896000181,53505.65788944001
2023-09-21,15:12:13.000,264,10996039,13405,0,1695309132,13061.860308059993,100.82575026000268,53505.60897960001
2023-09-21,15:12:14.000,264,10996009,13005,0,1695309133,13061.941143779994,100.81165200000396,53505.65788944001
2023-09-21,15:12:15.000,264,10996045,13405,0,1695309134,13061.927671159989,100.81870113000332,53505.62994096001
2023-09-21,15:12:16.000,264,10995962,13125,0,1695309135,13061.981561639994,100.84689765000076,53505.6439152
2023-09-21,15:12:17.000,264,10996011,13605,0,1695309136,13062.001770569994,100.86099590999947,53505.60897960001
2023-09-21,15:12:18.000,264,10996034,13245,0,1695309137,13062.123024149994,100.86099590999947,53505.62994096001
2023-09-21,15:12:19.000,264,10996012,13725,0,1695309138,13062.224068799995,100.87509416999819,53505.636928080006
2023-09-21,15:12:20.000,264,10996006,13285,0,1695309139,13062.284695589995,100.86804503999883,53505.60897960001
2023-09-21,15:12:21.000,264,10996005,13285,0,1695309140,13062.41268547999,100.83279939000204,53505.636928080006
2023-09-21,15:12:22.000,264,10996007,13605,0,1695309141,13062.45983965,100.84689765000076,53505.62295384
2023-09-21,15:12:23.000,264,10995995,13445,0,1695309142,13062.506993819996,100.84689765000076,53505.67186368
2023-09-21,15:12:24.000,264,10996049,13165,0,1695309143,13062.594565849991,100.84689765000076,53505.6439152
2023-09-21,15:12:25.000,264,10996052,13245,0,1695309144,13062.661928950001,100.84689765000076,53505.65090232
2023-09-21,15:12:26.000,264,10996015,13245,0,1695309145,13062.810127769997,100.89624156000355,53505.74173488
2023-09-21,15:12:27.000,264,10996036,13085,0,1695309146,13062.951590279998,100.91033982000226,53505.734747760005
2023-09-21,15:12:28.000,264,10996084,13325,0,1695309147,13063.012217069998,100.95263459999842,53505.79763184001
2023-09-21,15:12:29.000,264,10996031,13405,0,1695309148,13063.052634929998,100.98788025000249,53505.832567440004
2023-09-21,15:12:30.000,264,10996031,13205,0,1695309149,13063.106525409989,101.00902764000057,53505.748722
2023-09-21,15:12:31.000,264,10996012,13365,0,1695309150,13063.227778989989,101.07246981000208,53505.79064472
2023-09-21,15:12:32.000,264,10996028,13445,0,1695309151,13063.28840577999,101.10066632999951,53505.8185932
2023-09-21,15:12:33.000,264,10996019,13445,0,1695309152,13063.33555995,101.0865680700008,53505.87449016001
2023-09-21,15:12:34.000,264,10996002,13125,0,1695309153,13063.39618674,101.11476458999823,53505.89545152001
2023-09-21,15:12:35.000,264,10996049,13445,0,1695309154,13063.503967699995,101.17115763000038,53506.000258320004
2023-09-21,15:12:36.000,264,10996031,13605,0,1695309155,13063.57133079999,101.19230501999846,53506.00724544
2023-09-21,15:12:37.000,264,10996006,13085,0,1695309156,13063.61848497,101.19935414999782,53505.972309840006
2023-09-21,15:12:38.000,264,10996036,13205,0,1695309157,13063.605012349995,101.22050154000317,53505.94436136001
2023-09-21,15:12:39.000,264,10995989,13245,0,1695309158,13063.69258437999,101.20640328000445,53506.08410376
2023-09-21,15:12:40.000,264,10996020,13205,0,1695309159,13063.73973855,101.17115763000038,53506.08410376
2023-09-21,15:12:41.000,264,10996003,13685,0,1695309160,13063.746474859996,101.16410850000102,53506.08410376
2023-09-21,15:12:42.000,264,10996038,13445,0,1695309161,13063.901409990001,101.07951894000144,53506.13301360001
2023-09-21,15:12:43.000,264,10996004,13125,0,1695309162,13063.968773089997,101.05837155000336,53506.18192344001
2023-09-21,15:12:44.000,264,10996027,13445,0,1695309163,13064.083290360002,101.00902764000057,53506.30070448001
2023-09-21,15:12:45.000,264,10996036,13205,0,1695309164,13064.157389769993,101.00902764000057,53506.335640080004
2023-09-21,15:12:46.000,264,10996030,13485,0,1695309165,13064.184335010003,100.91738895000162,53506.356601440006
2023-09-21,15:12:47.000,264,10996044,13325,0,1695309166,13064.150653459998,100.84689765000076,53506.38454992
2023-09-21,15:12:48.000,264,10996031,13645,0,1695309167,13064.224752869988,100.74116070000309,53506.46839536001
2023-09-21,15:12:49.000,264,10996063,13365,0,1695309168,13064.157389769993,100.66362027000287,53506.503330960004
2023-09-21,15:12:50.000,264,10996027,13445,0,1695309169,13064.137180839993,100.54378505999921,53506.503330960004
2023-09-21,15:12:51.000,264,10996006,13765,0,1695309170,13064.143917150002,100.45214637000026,53506.5871764
2023-09-21,15:12:52.000,264,10996064,13285,0,1695309171,13064.063081430002,100.33231116000388,53506.68499608001
2023-09-21,15:12:53.000,264,10996026,13445,0,1695309172,13064.009190949997,100.24067246999766,53506.67800896
2023-09-21,15:12:54.000,264,10996025,13405,0,1695309173,13063.847519509996,100.16313204000471,53506.67800896
2023-09-21,15:12:55.000,264,10996024,13605,0,1695309174,13063.685848069996,100.11378813000192,53506.69897032
2023-09-21,15:12:56.000,264,10996008,13605,0,1695309175,13063.645430209996,100.01510031000362,53506.75486728
2023-09-21,15:12:57.000,264,10996077,13645,0,1695309176,13063.483758769995,99.96575640000083,53506.76185440001
2023-09-21,15:12:58.000,264,10995985,13405,0,1695309177,13063.342296259994,99.94460901000275,53506.81076424001
2023-09-21,15:12:59.000,264,10996034,13285,0,1695309178,13063.167152199989,99.88116684000124,53506.76185440001
2023-09-21,15:13:00.000,264,10996058,13205,0,1695309179,13063.052634929998,99.8247737999991,53506.68499608001
2023-09-21,15:13:01.000,264,10996007,13685,0,1695309180,13062.911172419997,99.81772466999973,53506.70595744
2023-09-21,15:13:02.000,264,10996019,13165,0,1695309181,13062.857281939992,99.81772466999973,53506.73390592001
2023-09-21,15:13:03.000,264,10996022,13365,0,1695309182,13062.742764670002,99.78247902000294,53506.70595744
2023-09-21,15:13:04.000,264,10996023,13085,0,1695309183,13062.628247399996,99.72608598000079,53506.691983200006
2023-09-21,15:13:05.000,264,10996001,13205,0,1695309184,13062.486784889996,99.68379120000463,53506.62909912
2023-09-21,15:13:06.000,264,10996074,13245,0,1695309185,13062.41268547999,99.64854555000056,53506.622112000005
2023-09-21,15:13:07.000,264,10996022,13405,0,1695309186,13062.39921286,99.5780542499997,53506.67800896
2023-09-21,15:13:08.000,264,10996024,13525,0,1695309187,13062.37900393,99.49346469000011,53506.6570476
2023-09-21,15:13:09.000,264,10996001,13565,0,1695309188,13062.31164082999,99.42297338999924,53506.622112000005
2023-09-21,15:13:10.000,264,10996012,13525,0,1695309189,13062.21733249,99.33838382999966,53506.54525368001
2023-09-21,15:13:11.000,264,10995989,13165,0,1695309190,13062.17691463,99.2960890500035,53506.573202160005
2023-09-21,15:13:12.000,264,10996018,13245,0,1695309191,13062.19712356,99.16920471000049,53506.54525368001
2023-09-21,15:13:13.000,264,10996012,13365,0,1695309192,13062.123024149994,99.05641863000346,53506.55922792
2023-09-21,15:13:14.000,264,10996020,12925,0,1695309193,13062.062397359994,98.90133777000301,53506.54525368001
2023-09-21,15:13:15.000,264,10995990,13205,0,1695309194,13061.995034259999,98.72510952000448,53506.49634384001
2023-09-21,15:13:16.000,264,10995975,13285,0,1695309195,13061.995034259999,98.55593039999803,53506.524292320006
2023-09-21,15:13:17.000,264,10995991,13245,0,1695309196,13061.907462229989,98.37265302000014,53506.53127944
2023-09-21,15:13:18.000,264,10996055,13085,0,1695309197,13061.907462229989,98.14708085999882,53506.51730520001
2023-09-21,15:13:19.000,264,10995998,13445,0,1695309198,13061.880516989993,97.9356069600035,53506.55922792
2023-09-21,15:13:20.000,264,10996060,13365,0,1695309199,13061.867044369988,97.73823131999961,53506.44743400001
2023-09-21,15:13:21.000,264,10995995,13245,0,1695309200,13061.934407469998,97.51970828999765,53506.5522408
2023-09-21,15:13:22.000,264,10996035,13245,0,1695309201,13061.974825329999,97.28003787000489,53506.47538248001
2023-09-21,15:13:23.000,264,10996056,13405,0,1695309202,13062.102815219994,97.07561310000165,53506.5522408
2023-09-21,15:13:24.000,264,10996027,13325,0,1695309203,13062.13649677,96.89233572000376,53506.48935672
2023-09-21,15:13:25.000,264,10996000,13365,0,1695309204,13062.19712356,96.74430399000266,53506.59416352001
2023-09-21,15:13:26.000,264,10996017,13165,0,1695309205,13062.29143189999,96.53987921999942,53506.49634384001
2023-09-21,15:13:27.000,264,10996021,13245,0,1695309206,13062.345322379995,96.36365097000089,53506.4823696
2023-09-21,15:13:28.000,264,10996033,13005,0,1695309207,13062.33184975999,96.2790614100013,53506.454421120005
2023-09-21,15:13:29.000,264,10996055,13245,0,1695309208,13062.43963072,96.13102968000021,53506.49634384001
2023-09-21,15:13:30.000,264,10996032,13365,0,1695309209,13062.527202749996,96.08873490000406,53506.47538248001
2023-09-21,15:13:31.000,264,10996052,13405,0,1695309210,13062.614774779991,95.99004707999848,53506.55922792
2023-09-21,15:13:32.000,264,10996033,13725,0,1695309211,13062.641720020001,95.92660491000424,53506.573202160005
2023-09-21,15:13:33.000,264,10996026,13285,0,1695309212,13062.675401569992,95.91250664999825,53506.49634384001
2023-09-21,15:13:34.000,264,10996027,13565,0,1695309213,13062.601302160001,95.85611361000338,53506.39852416001
2023-09-21,15:13:35.000,264,10995976,13405,0,1695309214,13062.702346810001,95.86316274000274,53506.49634384001
2023-09-21,15:13:36.000,264,10996030,13245,0,1695309215,13062.715819429992,95.88431013000081,53506.44044688
2023-09-21,15:13:37.000,264,10995986,13205,0,1695309216,13062.709083119997,95.89135926000017,53506.37756280001
2023-09-21,15:13:38.000,264,10996013,13245,0,1695309217,13062.722555740002,95.90545751999889,53506.39153704
2023-09-21,15:13:39.000,264,10996023,13165,0,1695309218,13062.729292049997,95.92660491000424,53506.405511280005
2023-09-21,15:13:40.000,264,10996040,12965,0,1695309219,13062.715819429992,95.99004707999848,53506.32865296001
2023-09-21,15:13:41.000,264,10996035,13525,0,1695309220,13062.736028359992,96.07463663999806,53506.36358856
2023-09-21,15:13:42.000,264,10995975,13325,0,1695309221,13062.702346810001,96.11693142000149,53506.38454992
2023-09-21,15:13:43.000,264,10996018,13445,0,1695309222,13062.675401569992,96.2156192399998,53506.26576888
2023-09-21,15:13:44.000,264,10996047,13285,0,1695309223,13062.695610499992,96.34250358000281,53506.25179464
2023-09-21,15:13:45.000,264,10996023,13365,0,1695309224,13062.823600390002,96.39889661999769,53506.30070448001
2023-09-21,15:13:46.000,264,10996023,13325,0,1695309225,13062.884227180002,96.4905353100039,53506.26576888
2023-09-21,15:13:47.000,264,10996028,13205,0,1695309226,13062.890963489997,96.61741964999965,53506.27974312001
2023-09-21,15:13:48.000,264,10996021,13445,0,1695309227,13062.971799209998,96.65266530000372,53506.31467872
2023-09-21,15:13:49.000,264,10996060,13245,0,1695309228,13063.066107549988,96.70200920999923,53506.32166584
2023-09-21,15:13:50.000,264,10996016,13005,0,1695309229,13063.018953379993,96.78659876999882,53506.20987192001
2023-09-21,15:13:51.000,264,10996073,13445,0,1695309230,13063.106525409989,96.80069703000481,53506.272756
2023-09-21,15:13:52.000,264,10996056,13365,0,1695309231,13063.234515299999,96.83594268000161,53506.23083328001
2023-09-21,15:13:53.000,264,10996045,13445,0,1695309232,13063.254724229999,96.85709006999969,53506.25179464
2023-09-21,15:13:54.000,264,10996047,13445,0,1695309233,13063.315351019999,96.87823745999776,53506.32166584
2023-09-21,15:13:55.000,264,10996012,13445,0,1695309234,13063.34903256999,96.89233572000376,53506.30070448001
2023-09-21,15:13:56.000,264,10996023,13445,0,1695309235,13063.402923049995,96.8711883299984,53506.30070448001
2023-09-21,15:13:57.000,264,10996005,13485,0,1695309236,13063.40965935999,96.8852865900044,53506.34961432001
2023-09-21,15:13:58.000,264,10996008,13445,0,1695309237,13063.42986828999,96.8852865900044,53506.37756280001
2023-09-21,15:13:59.000,264,10995975,13285,0,1695309238,13063.362505189994,96.84299181000097,53506.32865296001
2023-09-21,15:14:00.000,264,10996090,13405,0,1695309239,13063.35576888,96.80774616000417,53506.26576888
2023-09-21,15:14:01.000,264,10996048,13285,0,1695309240,13063.49723139,96.70905833999859,53506.36358856
2023-09-21,15:14:02.000,264,10995992,13205,0,1695309241,13063.584803419995,96.66676356000244,53506.39852416001
2023-09-21,15:14:03.000,264,10996017,13245,0,1695309242,13063.65890283,96.63151790999837,53506.335640080004
2023-09-21,15:14:04.000,264,10996043,13365,0,1695309243,13063.773420099991,96.53987921999942,53506.42647264001
2023-09-21,15:14:05.000,264,10996032,13445,0,1695309244,13063.854255819992,96.4905353100039,53506.48935672
2023-09-21,15:14:06.000,264,10996049,13485,0,1695309245,13063.901409990001,96.4270931400024,53506.46140824
2023-09-21,15:14:07.000,264,10996014,13365,0,1695309246,13063.941827850002,96.36365097000089,53506.405511280005
2023-09-21,15:14:08.000,264,10996009,13245,0,1695309247,13064.110235599997,96.24381576000451,53506.47538248001
2023-09-21,15:14:09.000,264,10996000,13365,0,1695309248,13064.157389769993,96.15922619999765,53506.46140824
2023-09-21,15:14:10.000,264,10996024,13125,0,1695309249,13064.231489179998,96.05348924999998,53506.51031808
2023-09-21,15:14:11.000,264,10996020,13125,0,1695309250,13064.420105859994,95.9688996900004,53506.573202160005
2023-09-21,15:14:12.000,264,10996020,13325,0,1695309251,13064.500941579994,95.89135926000017,53506.573202160005
2023-09-21,15:14:13.000,264,10996055,13485,0,1695309252,13064.62893146999,95.79267144000187,53506.60115064
2023-09-21,15:14:14.000,264,10996015,13405,0,1695309253,13064.703030879995,95.72922927000036,53506.503330960004
2023-09-21,15:14:15.000,264,10996029,13285,0,1695309254,13064.783866599995,95.70103275000292,53506.5871764
2023-09-21,15:14:16.000,264,10995999,13525,0,1695309255,13064.89164755999,95.67283622999821,53506.622112000005
2023-09-21,15:14:17.000,264,10996009,13125,0,1695309256,13065.012901139991,95.63054145000206,53506.6570476
2023-09-21,15:14:18.000,264,10995986,13485,0,1695309257,13065.134154719992,95.67283622999821,53506.68499608001
2023-09-21,15:14:19.000,264,10996008,13405,0,1695309258,13065.194781509992,95.63759058000142,53506.71294456001
2023-09-21,15:14:20.000,264,10996016,13485,0,1695309259,13065.201517820002,95.61644319000334,53506.67800896
2023-09-21,15:14:21.000,264,10996027,13285,0,1695309260,13065.329507709997,95.60234493000462,53506.740893040005
2023-09-21,15:14:22.000,264,10996012,13245,0,1695309261,13065.363189260002,95.61644319000334,53506.75486728
2023-09-21,15:14:23.000,264,10996017,12885,0,1695309262,13065.342980330002,95.59529579999798,53506.73390592001
2023-09-21,15:14:24.000,264,10995999,13245,0,1695309263,13065.423816050003,95.64463971000077,53506.80377712001
2023-09-21,15:14:25.000,264,10996051,13245,0,1695309264,13065.376661879993,95.64463971000077,53506.67800896
2023-09-21,15:14:26.000,264,10996011,13485,0,1695309265,13065.511388079998,95.63054145000206,53506.89460968
2023-09-21,15:14:27.000,264,10996031,13405,0,1695309266,13065.531597009998,95.63759058000142,53506.91557104
2023-09-21,15:14:28.000,264,10996027,13605,0,1695309267,13065.565278559989,95.65873796999949,53506.91557104
2023-09-21,15:14:29.000,264,10996032,13245,0,1695309268,13065.646114279989,95.67988536000485,53506.908583920005
2023-09-21,15:14:30.000,264,10996042,13245,0,1695309269,13065.666323209989,95.722180140001,53506.8666612
2023-09-21,15:14:31.000,264,10996033,13205,0,1695309270,13065.76736785999,95.6869344900042,53506.96448088
2023-09-21,15:14:32.000,264,10996006,13285,0,1695309271,13065.76736785999,95.73627839999972,53506.9365324
2023-09-21,15:14:33.000,264,10996004,13285,0,1695309272,13065.942511919995,95.79267144000187,53507.006403600004
2023-09-21,15:14:34.000,264,10996015,13285,0,1695309273,13066.01661133,95.85611361000338,53507.0413392
2023-09-21,15:14:35.000,264,10995997,13525,0,1695309274,13066.09071073999,95.89840838999953,53507.08326192
2023-09-21,15:14:36.000,264,10995988,13245,0,1695309275,13066.1984917,95.98299794999912,53507.13217176
2023-09-21,15:14:37.000,264,10996031,13325,0,1695309276,13066.292800039992,96.04644012000063,53507.16012024
2023-09-21,15:14:38.000,264,10996039,13165,0,1695309277,13066.346690519997,96.11693142000149,53507.195055840006
2023-09-21,15:14:39.000,264,10996027,13285,0,1695309278,13066.407317309997,96.16627533000428,53507.18806872001
2023-09-21,15:14:40.000,264,10996014,12925,0,1695309279,13066.414053619992,96.27201228000195,53507.20204296
2023-09-21,15:14:41.000,264,10996018,13165,0,1695309280,13066.467944099997,96.36365097000089,53507.20204296
2023-09-21,15:14:42.000,264,10996009,13405,0,1695309281,13066.663297089988,96.41299488000368,53507.36973384
2023-09-21,15:14:43.000,264,10995989,13405,0,1695309282,13066.771078049998,96.40594575000432,53507.39768232
2023-09-21,15:14:44.000,264,10996034,13605,0,1695309283,13066.878859009994,96.4905353100039,53507.460566400005
2023-09-21,15:14:45.000,264,10995992,13605,0,1695309284,13066.932749489999,96.51873183000134,53507.39768232
2023-09-21,15:14:46.000,264,10996003,13285,0,1695309285,13067.040530449995,96.5257809600007,53507.48152776001
2023-09-21,15:14:47.000,264,10996006,13365,0,1695309286,13067.17525665,96.54692834999878,53507.50248912001
2023-09-21,15:14:48.000,264,10996011,13325,0,1695309287,13067.222410819995,96.54692834999878,53507.53742472
2023-09-21,15:14:49.000,264,10996025,13245,0,1695309288,13067.222410819995,96.53987921999942,53507.51646336
2023-09-21,15:14:50.000,264,10995997,13405,0,1695309289,13067.370609639991,96.59627226000157,53507.61428304
2023-09-21,15:14:51.000,264,10996047,13725,0,1695309290,13067.471654289991,96.57512487000349,53507.75402544
2023-09-21,15:14:52.000,264,10995995,13485,0,1695309291,13067.545753699997,96.624468779999,53507.72607696
2023-09-21,15:14:53.000,264,10996025,13245,0,1695309292,13067.525544769996,96.63856703999772,53507.698128480006
2023-09-21,15:14:54.000,264,10996017,12965,0,1695309293,13067.653534659992,96.63856703999772,53507.82389664
2023-09-21,15:14:55.000,264,10996040,13205,0,1695309294,13067.700688830002,96.64561617000436,53507.82389664
2023-09-21,15:14:56.000,264,10996037,13285,0,1695309295,13067.768051929997,96.64561617000436,53507.85184512
2023-09-21,15:14:57.000,264,10996005,13405,0,1695309296,13067.835415029993,96.68791095000051,53507.87280648
2023-09-21,15:14:58.000,264,10996030,13365,0,1695309297,13068.010559089998,96.71610746999795,53508.012548880004
2023-09-21,15:14:59.000,264,10996008,13605,0,1695309298,13068.050976949999,96.7372548600033,53507.98460040001
2023-09-21,15:15:00.000,264,10995994,13325,0,1695309299,13068.138548979994,96.72315660000459,53508.02652312001
2023-09-21,15:15:01.000,264,10996029,13405,0,1695309300,13068.23285732,96.72315660000459,53508.05447160001
2023-09-21,15:15:02.000,264,10996003,13365,0,1695309301,13068.25306625,96.70905833999859,53508.11036856
2023-09-21,15:15:03.000,264,10996011,13325,0,1695309302,13068.28674779999,96.68086182000116,53508.131329920005
2023-09-21,15:15:04.000,264,10996044,13365,0,1695309303,13068.29348411,96.68791095000051,53508.14530416001
2023-09-21,15:15:05.000,264,10996026,13085,0,1695309304,13068.34737458999,96.6738126900018,53508.27107232001
2023-09-21,15:15:06.000,264,10996030,13085,0,1695309305,13068.43494662,96.68791095000051,53508.31998216001
2023-09-21,15:15:07.000,264,10995989,13245,0,1695309306,13068.44841923999,96.70200920999923,53508.31998216001
2023-09-21,15:15:08.000,264,10996055,13125,0,1695309307,13068.522518649996,96.73020573000395,53508.39684048
2023-09-21,15:15:09.000,264,10996022,13445,0,1695309308,13068.59661806,96.75135312000202,53508.43177608
2023-09-21,15:15:10.000,264,10996022,13485,0,1695309309,13068.583145439996,96.78659876999882,53508.36190488001
2023-09-21,15:15:11.000,264,10996021,13125,0,1695309310,13068.61682699,96.79364789999818,53508.4038276
2023-09-21,15:15:12.000,264,10996027,13365,0,1695309311,13068.637035920001,96.80774616000417,53508.52959576001
2023-09-21,15:15:13.000,264,10996042,13325,0,1695309312,13068.59661806,96.85709006999969,53508.55055712
2023-09-21,15:15:14.000,264,10995991,13765,0,1695309313,13068.562936509996,96.8711883299984,53508.55754424001
2023-09-21,15:15:15.000,264,10995999,13565,0,1695309314,13068.53599127,96.85004094000033,53508.536582880006
2023-09-21,15:15:16.000,264,10996043,13245,0,1695309315,13068.52925495999,96.80774616000417,53508.64138968
2023-09-21,15:15:17.000,264,10996050,13205,0,1695309316,13068.502309719996,96.78659876999882,53508.66933816
2023-09-21,15:15:18.000,264,10996029,13325,0,1695309317,13068.421473999995,96.71610746999795,53508.704273760006
2023-09-21,15:15:19.000,264,10996024,13205,0,1695309318,13068.29348411,96.68791095000051,53508.66235104
2023-09-21,15:15:20.000,264,10996019,13445,0,1695309319,13068.26653886999,96.58922313000221,53508.66235104
2023-09-21,15:15:21.000,264,10996035,13485,0,1695309320,13068.23285732,96.49758444000327,53508.683312400004
2023-09-21,15:15:22.000,264,10996025,13245,0,1695309321,13068.18570314999,96.37070010000025,53508.704273760006
2023-09-21,15:15:23.000,264,10996032,13605,0,1695309322,13068.239593629994,96.25791402000323,53508.851003280004
2023-09-21,15:15:24.000,264,10996026,13485,0,1695309323,13068.152021599999,96.15922619999765,53508.84401616001
2023-09-21,15:15:25.000,264,10996005,13285,0,1695309324,13068.084658499989,96.0675875099987,53508.83004192
2023-09-21,15:15:26.000,264,10995995,13285,0,1695309325,13068.118340049994,95.99004707999848,53508.82305480001
2023-09-21,15:15:27.000,264,10995995,13205,0,1695309326,13068.057713259994,95.86316274000274,53508.8579904
2023-09-21,15:15:28.000,264,10996090,13165,0,1695309327,13068.091394809999,95.80676970000059,53508.83004192
2023-09-21,15:15:29.000,264,10996052,13285,0,1695309328,13068.037504329994,95.73627839999972,53508.78113208
2023-09-21,15:15:30.000,264,10996021,13565,0,1695309329,13067.997086469994,95.6869344900042,53508.718248
2023-09-21,15:15:31.000,264,10996024,13285,0,1695309330,13068.010559089998,95.58824666999863,53508.753183600005
2023-09-21,15:15:32.000,264,10996036,13325,0,1695309331,13068.010559089998,95.5248045000044,53508.87895176
2023-09-21,15:15:33.000,264,10996032,13045,0,1695309332,13068.024031709989,95.5107062399984,53508.82305480001
2023-09-21,15:15:34.000,264,10996051,13605,0,1695309333,13067.909514439998,95.46841146000224,53508.83702904
2023-09-21,15:15:35.000,264,10996035,13245,0,1695309334,13067.801733480002,95.4120184200001,53508.73920936
2023-09-21,15:15:36.000,264,10996074,13125,0,1695309335,13067.747842999997,95.32037973000115,53508.73222224
2023-09-21,15:15:37.000,264,10995987,13165,0,1695309336,13067.774788239993,95.27808494999772,53508.73920936
2023-09-21,15:15:38.000,264,10996064,13245,0,1695309337,13067.680479900002,95.25693755999964,53508.81606768001
2023-09-21,15:15:39.000,264,10996067,13365,0,1695309338,13067.667007279997,95.17234800000006,53508.77414496001
2023-09-21,15:15:40.000,264,10996002,13165,0,1695309339,13067.653534659992,95.12300409000454,53508.718248
2023-09-21,15:15:41.000,264,10996053,13365,0,1695309340,13067.633325729992,95.10890582999855,53508.73920936
2023-09-21,15:15:42.000,264,10996060,13285,0,1695309341,13067.586171559997,95.08070931000111,53508.76715784
2023-09-21,15:15:43.000,264,10996039,12925,0,1695309342,13067.532281079992,95.05251279000368,53508.82305480001
2023-09-21,15:15:44.000,264,10996017,13325,0,1695309343,13067.464917979996,95.05251279000368,53508.67632528001
2023-09-21,15:15:45.000,264,10996014,13485,0,1695309344,13067.431236429991,95.05956192000303,53508.64837680001
2023-09-21,15:15:46.000,264,10996042,13445,0,1695309345,13067.404291189996,95.01021801000024,53508.67632528001
2023-09-21,15:15:47.000,264,10996016,13245,0,1695309346,13067.323455469996,94.98202149000281,53508.72523512001
2023-09-21,15:15:48.000,264,10996025,13285,0,1695309347,13067.22914712999,94.91153019000194,53508.73222224
2023-09-21,15:15:49.000,264,10996023,13245,0,1695309348,13067.161784029995,94.8833336700045,53508.64138968
2023-09-21,15:15:50.000,264,10996048,13445,0,1695309349,13067.01358521,94.85513714999979,53508.59247984
2023-09-21,15:15:51.000,264,10995994,13685,0,1695309350,13066.878859009994,94.79874410999764,53508.515621520004
2023-09-21,15:15:52.000,264,10996018,13565,0,1695309351,13066.865386389989,94.7071054199987,53508.57850560001
2023-09-21,15:15:53.000,264,10996011,13445,0,1695309352,13066.750869119998,94.6718597700019,53508.52260864
2023-09-21,15:15:54.000,264,10996023,13285,0,1695309353,13066.777814359993,94.56612282000424,53508.59946696
2023-09-21,15:15:55.000,264,10996025,13285,0,1695309354,13066.723923879988,94.48153326000465,53508.57850560001
2023-09-21,15:15:56.000,264,10996056,13405,0,1695309355,13066.663297089988,94.45333673999994,53508.55055712
2023-09-21,15:15:57.000,264,10996045,13645,0,1695309356,13066.562252440002,94.361698050001,53508.43876320001
2023-09-21,15:15:58.000,264,10995997,13125,0,1695309357,13066.515098269992,94.29120675000013,53508.4736988
2023-09-21,15:15:59.000,264,10996048,13325,0,1695309358,13066.454471479992,94.22071544999926,53508.417801840005
2023-09-21,15:16:00.000,264,10995986,13445,0,1695309359,13066.434262549992,94.15727327999775,53508.39684048
2023-09-21,15:16:01.000,264,10996032,13165,0,1695309360,13066.373635759992,94.09383111000352,53508.368892000006
2023-09-21,15:16:02.000,264,10996037,13445,0,1695309361,13066.400581000002,94.05153633000009,53508.45972456001
2023-09-21,15:16:03.000,264,10995993,13205,0,1695309362,13066.393844689992,93.95989764000115,53508.38985336001
2023-09-21,15:16:04.000,264,10996033,13245,0,1695309363,13066.339954210001,93.94579938000243,53508.368892000006
2023-09-21,15:16:05.000,264,10995991,13165,0,1695309364,13066.286063729996,93.91055372999836,53508.28504656
2023-09-21,15:16:06.000,264,10995967,13685,0,1695309365,13066.299536350001,93.88235721000092,53508.250110960005
2023-09-21,15:16:07.000,264,10996000,13285,0,1695309366,13066.339954210001,93.79776765000133,53508.25709808
2023-09-21,15:16:08.000,264,10996028,13485,0,1695309367,13066.333217899992,93.79071852000197,53508.28504656
2023-09-21,15:16:09.000,264,10996038,13445,0,1695309368,13066.326481589997,93.76252200000454,53508.180239760004
2023-09-21,15:16:10.000,264,10996035,13205,0,1695309369,13066.339954210001,93.69907983000303,53508.17325264001
2023-09-21,15:16:11.000,264,10996015,13285,0,1695309370,13066.373635759992,93.64268679000088,53508.24312384001
2023-09-21,15:16:12.000,264,10996023,13365,0,1695309371,13066.380372070002,93.64268679000088,53508.27107232001
2023-09-21,15:16:13.000,264,10996062,13405,0,1695309372,13066.380372070002,93.60744114000408,53508.25709808
2023-09-21,15:16:14.000,264,10996064,13485,0,1695309373,13066.333217899992,93.58629374999873,53508.17325264001
2023-09-21,15:16:15.000,264,10996037,13285,0,1695309374,13066.339954210001,93.57924461999937,53508.15229128001
2023-09-21,15:16:16.000,264,10996044,13325,0,1695309375,13066.306272659996,93.52990071000386,53508.131329920005
2023-09-21,15:16:17.000,264,10996029,13285,0,1695309376,13066.380372070002,93.52990071000386,53508.14530416001
2023-09-21,15:16:18.000,264,10996021,13325,0,1695309377,13066.387108379997,93.52990071000386,53508.19421400001
2023-09-21,15:16:19.000,264,10996039,13285,0,1695309378,13066.373635759992,93.51580244999786,53508.201201120006
2023-09-21,15:16:20.000,264,10996054,13285,0,1695309379,13066.393844689992,93.57219549000001,53508.1592784
2023-09-21,15:16:21.000,264,10995993,13205,0,1695309380,13066.454471479992,93.58629374999873,53508.18722688
2023-09-21,15:16:22.000,264,10995985,13285,0,1695309381,13066.494889339992,93.63563766000152,53508.201201120006
2023-09-21,15:16:23.000,264,10996007,13405,0,1695309382,13066.501625650002,93.64973592000024,53508.18722688
2023-09-21,15:16:24.000,264,10996021,13085,0,1695309383,13066.501625650002,93.69907983000303,53508.11735568
2023-09-21,15:16:25.000,264,10996047,13445,0,1695309384,13066.488153029997,93.79071852000197,53508.12434280001
2023-09-21,15:16:26.000,264,10995998,13245,0,1695309385,13066.629615539998,93.87530808000156,53508.28504656
2023-09-21,15:16:27.000,264,10996004,13325,0,1695309386,13066.676769709993,93.89645546999964,53508.2291496
2023-09-21,15:16:28.000,264,10996002,13325,0,1695309387,13066.670033399998,93.93875025000307,53508.2640852
2023-09-21,15:16:29.000,264,10996050,13325,0,1695309388,13066.717187569993,93.98809415999858,53508.21517536
2023-09-21,15:16:30.000,264,10996029,13525,0,1695309389,13066.636351849993,94.03743807000137,53508.21517536
2023-09-21,15:16:31.000,264,10996051,13325,0,1695309390,13066.696978639993,94.10088024000288,53508.20818824
2023-09-21,15:16:32.000,264,10996029,13005,0,1695309391,13066.710451259998,94.14317501999903,53508.2640852
2023-09-21,15:16:33.000,264,10996049,13405,0,1695309392,13066.798023289994,94.1784206700031,53508.27107232001
2023-09-21,15:16:34.000,264,10996031,13245,0,1695309393,13066.838441149994,94.22071544999926,53508.347930640004
2023-09-21,15:16:35.000,264,10996044,13405,0,1695309394,13066.919276869994,94.27005936000205,53508.37587912
2023-09-21,15:16:36.000,264,10996065,13285,0,1695309395,13066.99337628,94.37579630999971,53508.38286624
2023-09-21,15:16:37.000,264,10996061,13285,0,1695309396,13067.040530449995,94.4251402200025,53508.417801840005
2023-09-21,15:16:38.000,264,10996032,13445,0,1695309397,13067.074212,94.4603858699993,53508.368892000006
2023-09-21,15:16:39.000,264,10996020,13205,0,1695309398,13067.16852033999,94.55907369000488,53508.4736988
2023-09-21,15:16:40.000,264,10996022,13165,0,1695309399,13067.181992959995,94.66481064000254,53508.417801840005
2023-09-21,15:16:41.000,264,10996024,13245,0,1695309400,13067.33019177999,94.67890890000126,53508.45273744
2023-09-21,15:16:42.000,264,10996033,13045,0,1695309401,13067.518808460001,94.75644933000149,53508.56453136
2023-09-21,15:16:43.000,264,10996024,13485,0,1695309402,13067.646798349997,94.83398976000171,53508.585492720005
2023-09-21,15:16:44.000,264,10996015,13445,0,1695309403,13067.768051929997,94.89743193000322,53508.59247984
2023-09-21,15:16:45.000,264,10996064,13165,0,1695309404,13067.862360269988,94.96792323000409,53508.62042832
2023-09-21,15:16:46.000,264,10996026,13205,0,1695309405,13067.997086469994,95.02431626999896,53508.64138968
2023-09-21,15:16:47.000,264,10996024,13245,0,1695309406,13068.064449569989,95.0666110500024,53508.69029952
2023-09-21,15:16:48.000,264,10996003,13365,0,1695309407,13068.19243946,95.15824974000134,53508.66933816
2023-09-21,15:16:49.000,264,10996026,13405,0,1695309408,13068.31369304,95.24988843000028,53508.72523512001
2023-09-21,15:16:50.000,264,10996023,13125,0,1695309409,13068.441682929995,95.32742886000051,53508.7881192
2023-09-21,15:16:51.000,264,10996025,13285,0,1695309410,13068.583145439996,95.34857624999859,53508.88593888
2023-09-21,15:16:52.000,264,10996049,13045,0,1695309411,13068.650508539991,95.41906754999945,53508.86497752001
2023-09-21,15:16:53.000,264,10996088,13445,0,1695309412,13068.791971049992,95.4754605900016,53508.90690024
2023-09-21,15:16:54.000,264,10996009,13565,0,1695309413,13068.812179979992,95.5248045000044,53508.95581008
2023-09-21,15:16:55.000,264,10996077,13405,0,1695309414,13068.933433559992,95.58119753999927,53509.01170704001
2023-09-21,15:16:56.000,264,10996030,13365,0,1695309415,13069.047950829998,95.66578709999885,53509.08157824001
2023-09-21,15:16:57.000,264,10995988,13205,0,1695309416,13069.135522859993,95.75037665999844,53509.11651384
2023-09-21,15:16:58.000,264,10996004,13285,0,1695309417,13069.189413339998,95.78562231000251,53509.16542368
2023-09-21,15:16:59.000,264,10995997,13245,0,1695309418,13069.276985369994,95.82791708999866,53509.207346400006
2023-09-21,15:17:00.000,264,10996033,13245,0,1695309419,13069.337612159994,95.91955578000488,53509.23529488
2023-09-21,15:17:01.000,264,10996012,13325,0,1695309420,13069.46560204999,95.98299794999912,53509.305166080005
2023-09-21,15:17:02.000,264,10996000,13005,0,1695309421,13069.51275622,96.0323418600019,53509.34010168
2023-09-21,15:17:03.000,264,10996016,13325,0,1695309422,13069.6340098,96.08873490000406,53509.38901152
2023-09-21,15:17:04.000,264,10996012,13325,0,1695309423,13069.67442766,96.11693142000149,53509.40298576
2023-09-21,15:17:05.000,264,10996061,13485,0,1695309424,13069.809153859991,96.16627533000428,53509.486831199996
2023-09-21,15:17:06.000,264,10995993,13565,0,1695309425,13069.964088989997,96.13807880999957,53509.56368952001
2023-09-21,15:17:07.000,264,10996024,13205,0,1695309426,13070.125760429997,96.15922619999765,53509.654522079996
2023-09-21,15:17:08.000,264,10996043,13245,0,1695309427,13070.294168179993,96.22266836999916,53509.71740616
2023-09-21,15:17:09.000,264,10996024,13405,0,1695309428,13070.428894379998,96.25791402000323,53509.71740616
2023-09-21,15:17:10.000,264,10995994,13365,0,1695309429,13070.476048549994,96.30020879999938,53509.67548344
2023-09-21,15:17:11.000,264,10996048,13045,0,1695309430,13070.617511059994,96.34955271000217,53509.85016144001
2023-09-21,15:17:12.000,264,10995978,13565,0,1695309431,13070.76570987999,96.3284053200041,53509.91304552
2023-09-21,15:17:13.000,264,10996040,13165,0,1695309432,13070.839809289995,96.32135619000474,53509.94798112001
2023-09-21,15:17:14.000,264,10996031,13245,0,1695309433,13070.9139087,96.42004401000304,53509.940994
2023-09-21,15:17:15.000,264,10996018,13245,0,1695309434,13071.03516228,96.43414227000176,53510.06676216001
2023-09-21,15:17:16.000,264,10996030,13205,0,1695309435,13071.102525379996,96.42004401000304,53510.1506076
2023-09-21,15:17:17.000,264,10996046,13445,0,1695309436,13071.176624790001,96.43414227000176,53510.23445304001
2023-09-21,15:17:18.000,264,10996041,13285,0,1695309437,13071.237251580002,96.4270931400024,53510.17156896
2023-09-21,15:17:19.000,264,10996025,13285,0,1695309438,13071.257460510002,96.43414227000176,53510.26938864
2023-09-21,15:17:20.000,264,10996019,13165,0,1695309439,13071.304614679997,96.44119140000112,53510.30432424001
2023-09-21,15:17:21.000,264,10995991,13205,0,1695309440,13071.338296230002,96.48348618000455,53510.360221200004
2023-09-21,15:17:22.000,264,10996003,13205,0,1695309441,13071.459549810002,96.48348618000455,53510.479002240005
2023-09-21,15:17:23.000,264,10996056,13445,0,1695309442,13071.533649219993,96.47643704999791,53510.47201512001
2023-09-21,15:17:24.000,264,10995994,13485,0,1695309443,13071.648166489998,96.50463357000262,53510.55586056
2023-09-21,15:17:25.000,264,10995990,13285,0,1695309444,13071.641430179989,96.55397747999814,53510.56983480001
2023-09-21,15:17:26.000,264,10995967,13245,0,1695309445,13071.715529589994,96.58922313000221,53510.62573176
2023-09-21,15:17:27.000,264,10995974,13445,0,1695309446,13071.82331054999,96.56102661000477,53510.6746416
2023-09-21,15:17:28.000,264,10995999,13285,0,1695309447,13071.87046472,96.60332139000093,53510.695602960004
2023-09-21,15:17:29.000,264,10996038,13165,0,1695309448,13071.88393733999,96.61037052000029,53510.75149992
2023-09-21,15:17:30.000,264,10996032,13125,0,1695309449,13071.998454609995,96.63151790999837,53510.765474160005
2023-09-21,15:17:31.000,264,10996039,13245,0,1695309450,13072.05234509,96.63151790999837,53510.90521656001
2023-09-21,15:17:32.000,264,10996022,13605,0,1695309451,13072.13318081,96.63151790999837,53510.96111352
2023-09-21,15:17:33.000,264,10996001,13405,0,1695309452,13072.21401653,96.61741964999965,53511.03797184
2023-09-21,15:17:34.000,264,10996020,13365,0,1695309453,13072.220752839996,96.59627226000157,53510.982074880005
2023-09-21,15:17:35.000,264,10995967,13285,0,1695309454,13072.301588559996,96.61037052000029,53511.030984720004
2023-09-21,15:17:36.000,264,10995996,13365,0,1695309455,13072.476732620002,96.57512487000349,53511.163739999996
2023-09-21,15:17:37.000,264,10996028,12965,0,1695309456,13072.483468929997,96.59627226000157,53511.2336112
2023-09-21,15:17:38.000,264,10996021,13245,0,1695309457,13072.503677859997,96.58922313000221,53511.24758544
2023-09-21,15:17:39.000,264,10995985,13245,0,1695309458,13072.517150480002,96.56807574000413,53511.28252104
2023-09-21,15:17:40.000,264,10996061,13405,0,1695309459,13072.557568340002,96.58922313000221,53511.32444376
2023-09-21,15:17:41.000,264,10996005,13525,0,1695309460,13072.624931439997,96.56102661000477,53511.40828920001
2023-09-21,15:17:42.000,264,10996040,13325,0,1695309461,13072.604722509997,96.5257809600007,53511.42226344
2023-09-21,15:17:43.000,264,10995972,13245,0,1695309462,13072.624931439997,96.53283009000006,53511.39431496
2023-09-21,15:17:44.000,264,10996033,13485,0,1695309463,13072.638404060002,96.56807574000413,53511.42925056001
2023-09-21,15:17:45.000,264,10996019,13005,0,1695309464,13072.712503469993,96.51168270000198,53511.555018720006
2023-09-21,15:17:46.000,264,10996019,13085,0,1695309465,13072.712503469993,96.50463357000262,53511.54104448
2023-09-21,15:17:47.000,264,10995959,13125,0,1695309466,13072.739448709988,96.46938791999855,53511.59694144001
2023-09-21,15:17:48.000,264,10996013,13285,0,1695309467,13072.759657639988,96.4623387899992,53511.65982552
2023-09-21,15:17:49.000,264,10996024,13165,0,1695309468,13072.786602879998,96.41299488000368,53511.71572248001
2023-09-21,15:17:50.000,264,10996000,13405,0,1695309469,13072.725976089998,96.37774922999961,53511.6179028
2023-09-21,15:17:51.000,264,10996046,13485,0,1695309470,13072.779866569988,96.33545445000345,53511.722709600006
2023-09-21,15:17:52.000,264,10996033,13525,0,1695309471,13072.779866569988,96.34955271000217,53511.73668384
2023-09-21,15:17:53.000,264,10995998,13645,0,1695309472,13072.746185019998,96.32135619000474,53511.79956792
2023-09-21,15:17:54.000,264,10996061,13525,0,1695309473,13072.786602879998,96.2790614100013,53511.80655504
2023-09-21,15:17:55.000,264,10996010,13325,0,1695309474,13072.793339189993,96.2790614100013,53511.90437472
2023-09-21,15:17:56.000,264,10996023,13445,0,1695309475,13072.833757049993,96.30020879999938,53511.918348960004
2023-09-21,15:17:57.000,264,10996014,13325,0,1695309476,13072.847229669998,96.3143070599981,53511.890400480006
2023-09-21,15:17:58.000,264,10995983,13165,0,1695309477,13072.847229669998,96.3284053200041,53511.96027168001
2023-09-21,15:17:59.000,264,10996034,13125,0,1695309478,13072.833757049993,96.30725792999874,53511.988220160005
2023-09-21,15:18:00.000,264,10996049,13365,0,1695309479,13072.739448709988,96.32135619000474,53511.92533608
2023-09-21,15:18:01.000,264,10995981,13205,0,1695309480,13072.739448709988,96.30020879999938,53511.9672588
2023-09-21,15:18:02.000,264,10996046,13565,0,1695309481,13072.786602879998,96.30725792999874,53512.0720656
2023-09-21,15:18:03.000,264,10996005,13325,0,1695309482,13072.766393949998,96.26496315000259,53512.13494968
2023-09-21,15:18:04.000,264,10996006,13365,0,1695309483,13072.746185019998,96.3143070599981,53512.09302696
2023-09-21,15:18:05.000,264,10995988,13445,0,1695309484,13072.685558229998,96.26496315000259,53512.13494968
2023-09-21,15:18:06.000,264,10996044,13125,0,1695309485,13072.699030850003,96.26496315000259,53512.18385952
2023-09-21,15:18:07.000,264,10996001,13645,0,1695309486,13072.672085609993,96.20152098000108,53512.19783376001
2023-09-21,15:18:08.000,264,10995989,13445,0,1695309487,13072.651876679993,96.180373590003,53512.17687240001
2023-09-21,15:18:09.000,264,10996008,13245,0,1695309488,13072.624931439997,96.15922619999765,53512.21879512001
2023-09-21,15:18:10.000,264,10996012,13445,0,1695309489,13072.631667749993,96.10283316000277,53512.19084664
2023-09-21,15:18:11.000,264,10996022,13045,0,1695309490,13072.624931439997,96.04644012000063,53512.253730720004
2023-09-21,15:18:12.000,264,10996040,13365,0,1695309491,13072.591249889992,96.01119447000383,53512.26770496001
2023-09-21,15:18:13.000,264,10996035,13405,0,1695309492,13072.618195130002,95.99004707999848,53512.33757616
2023-09-21,15:18:14.000,264,10996024,13205,0,1695309493,13072.510414169992,95.98299794999912,53512.30264056
2023-09-21,15:18:15.000,264,10996028,13005,0,1695309494,13072.537359410002,95.9336540400036,53512.28866632
2023-09-21,15:18:16.000,264,10996063,13325,0,1695309495,13072.530623099992,95.92660491000424,53512.33058904
2023-09-21,15:18:17.000,264,10996029,13565,0,1695309496,13072.517150480002,95.8702118700021,53512.323601920005
2023-09-21,15:18:18.000,264,10996038,13205,0,1695309497,13072.550832029992,95.83496621999802,53512.421421600004
2023-09-21,15:18:19.000,264,10996028,13205,0,1695309498,13072.530623099992,95.8208679599993,53512.393473120006
2023-09-21,15:18:20.000,264,10996016,13565,0,1695309499,13072.537359410002,95.8208679599993,53512.37949888
2023-09-21,15:18:21.000,264,10996043,13085,0,1695309500,13072.624931439997,95.77857318000315,53512.442382960005
2023-09-21,15:18:22.000,264,10996018,13245,0,1695309501,13072.699030850003,95.83496621999802,53512.372511760004
2023-09-21,15:18:23.000,264,10995994,13325,0,1695309502,13072.752921329993,95.80676970000059,53512.43539584001
2023-09-21,15:18:24.000,264,10995970,13405,0,1695309503,13072.847229669998,95.81381882999995,53512.46334432001
2023-09-21,15:18:25.000,264,10996068,13485,0,1695309504,13072.874174909994,95.7574257899978,53512.35853752
2023-09-21,15:18:26.000,264,10996059,13125,0,1695309505,13072.955010629994,95.79267144000187,53512.41443448001
2023-09-21,15:18:27.000,264,10995996,13165,0,1695309506,13073.14362730999,95.79267144000187,53512.5262284
2023-09-21,15:18:28.000,264,10996024,13605,0,1695309507,13073.21099041,95.83496621999802,53512.54718976
2023-09-21,15:18:29.000,264,10996078,13605,0,1695309508,13073.237935649995,95.83496621999802,53512.50526704
2023-09-21,15:18:30.000,264,10996001,13405,0,1695309509,13073.24467195999,95.88431013000081,53512.50526704
2023-09-21,15:18:31.000,264,10996048,13445,0,1695309510,13073.38613446999,95.89135926000017,53512.561164000006
2023-09-21,15:18:32.000,264,10996051,13165,0,1695309511,13073.493915430001,95.92660491000424,53512.58212536001
2023-09-21,15:18:33.000,264,10996008,13405,0,1695309512,13073.594960080001,95.94070317000296,53512.67295792
2023-09-21,15:18:34.000,264,10996047,13285,0,1695309513,13073.662323179997,96.0323418600019,53512.63802232
2023-09-21,15:18:35.000,264,10996012,13365,0,1695309514,13073.817258310002,96.10283316000277,53512.70090640001
2023-09-21,15:18:36.000,264,10995995,13285,0,1695309515,13073.918302960003,96.15922619999765,53512.74282912
2023-09-21,15:18:37.000,264,10996003,13285,0,1695309516,13074.026083919998,96.17332446000364,53512.79872608001
2023-09-21,15:18:38.000,264,10996011,13445,0,1695309517,13074.100183329989,96.24381576000451,53512.78475184
2023-09-21,15:18:39.000,264,10996014,13285,0,1695309518,13074.22143690999,96.25086489000387,53512.88257152
2023-09-21,15:18:40.000,264,10996023,13365,0,1695309519,13074.248382149999,96.34250358000281,53512.81270032
2023-09-21,15:18:41.000,264,10996003,12925,0,1695309520,13074.376372039995,96.39184748999833,53512.84763592001
2023-09-21,15:18:42.000,264,10996006,13205,0,1695309521,13074.517834549995,96.39889661999769,53512.95942984
2023-09-21,15:18:43.000,264,10996005,13325,0,1695309522,13074.645824439991,96.39889661999769,53513.0502624
2023-09-21,15:18:44.000,264,10996010,13445,0,1695309523,13074.699714919996,96.45528965999983,53513.02231392
2023-09-21,15:18:45.000,264,10996053,13405,0,1695309524,13074.767078019991,96.47643704999791,53513.092185120004
2023-09-21,15:18:46.000,264,10996027,13525,0,1695309525,13074.861386359997,96.45528965999983,53513.16904344
2023-09-21,15:18:47.000,264,10996037,13085,0,1695309526,13074.915276840002,96.40594575000432,53513.1900048
2023-09-21,15:18:48.000,264,10996055,13325,0,1695309527,13074.975903630002,96.40594575000432,53513.20397904001
2023-09-21,15:18:49.000,264,10995999,13445,0,1695309528,13075.002848869997,96.41299488000368,53513.162056320005
2023-09-21,15:18:50.000,264,10996008,13245,0,1695309529,13075.076948280002,96.39184748999833,53513.21795328
2023-09-21,15:18:51.000,264,10996003,13405,0,1695309530,13075.157783999988,96.34955271000217,53513.37166992001
2023-09-21,15:18:52.000,264,10995974,13285,0,1695309531,13075.198201859988,96.3284053200041,53513.41359264
2023-09-21,15:18:53.000,264,10996021,13365,0,1695309532,13075.245356029998,96.34250358000281,53513.46948960001
2023-09-21,15:18:54.000,264,10996047,13005,0,1695309533,13075.231883409993,96.34955271000217,53513.35769568
2023-09-21,15:18:55.000,264,10996015,13485,0,1695309534,13075.292510199994,96.36365097000089,53513.46948960001
2023-09-21,15:18:56.000,264,10996038,13605,0,1695309535,13075.373345919994,96.33545445000345,53513.51839944001
2023-09-21,15:18:57.000,264,10996023,13085,0,1695309536,13075.386818539999,96.3143070599981,53513.51141232
2023-09-21,15:18:58.000,264,10996026,13125,0,1695309537,13075.433972709994,96.3143070599981,53513.62320624
2023-09-21,15:18:59.000,264,10995991,13325,0,1695309538,13075.514808429994,96.33545445000345,53513.665128960005
2023-09-21,15:19:00.000,264,10995999,13285,0,1695309539,13075.56196259999,96.3143070599981,53513.70705168001
2023-09-21,15:19:01.000,264,10996012,13165,0,1695309540,13075.54175366999,96.30020879999938,53513.65814184001
2023-09-21,15:19:02.000,264,10996052,13325,0,1695309541,13075.615853079995,96.32135619000474,53513.75596152001
2023-09-21,15:19:03.000,264,10996033,13125,0,1695309542,13075.64953463,96.2790614100013,53513.79788424
2023-09-21,15:19:04.000,264,10996048,12965,0,1695309543,13075.676479869995,96.30725792999874,53513.82583272001
2023-09-21,15:19:05.000,264,10996033,13285,0,1695309544,13075.676479869995,96.33545445000345,53513.81185848
2023-09-21,15:19:06.000,264,10995989,13605,0,1695309545,13075.70342510999,96.29315967000002,53513.902691040006
2023-09-21,15:19:07.000,264,10996008,13205,0,1695309546,13075.81120607,96.25791402000323,53513.96557512
2023-09-21,15:19:08.000,264,10996037,13325,0,1695309547,13075.82467868999,96.25791402000323,53513.958588
2023-09-21,15:19:09.000,264,10995983,13445,0,1695309548,13075.838151309996,96.23676662999787,53513.99352360001
2023-09-21,15:19:10.000,264,10996015,13085,0,1695309549,13075.76405189999,96.2790614100013,53513.92365240001
2023-09-21,15:19:11.000,264,10995993,13245,0,1695309550,13075.81120607,96.2790614100013,53513.99352360001
2023-09-21,15:19:12.000,264,10996045,13605,0,1695309551,13075.865096549991,96.3284053200041,53514.070381920006
2023-09-21,15:19:13.000,264,10995996,13645,0,1695309552,13075.905514409991,96.37070010000025,53514.09134328001
2023-09-21,15:19:14.000,264,10995974,13245,0,1695309553,13075.91225072,96.44824053000048,53514.119291760006
2023-09-21,15:19:15.000,264,10996049,13525,0,1695309554,13075.918987029996,96.50463357000262,53514.10531752
2023-09-21,15:19:16.000,264,10996029,13165,0,1695309555,13075.979613819996,96.58922313000221,53514.14724024
2023-09-21,15:19:17.000,264,10996015,13205,0,1695309556,13075.966141199991,96.58217400000285,53514.18916296001
2023-09-21,15:19:18.000,264,10996055,13565,0,1695309557,13075.918987029996,96.624468779999,53514.22409856
2023-09-21,15:19:19.000,264,10996034,13285,0,1695309558,13075.966141199991,96.6738126900018,53514.25204704
2023-09-21,15:19:20.000,264,10996012,13325,0,1695309559,13075.918987029996,96.69496007999987,53514.18217584
2023-09-21,15:19:21.000,264,10996017,13325,0,1695309560,13075.918987029996,96.73020573000395,53514.23108568001
2023-09-21,15:19:22.000,264,10995972,13405,0,1695309561,13075.959404889996,96.69496007999987,53514.30095688
2023-09-21,15:19:23.000,264,10995992,13045,0,1695309562,13076.006559059992,96.68086182000116,53514.36384096
2023-09-21,15:19:24.000,264,10995988,13405,0,1695309563,13075.979613819996,96.74430399000266,53514.36384096
2023-09-21,15:19:25.000,264,10996045,13085,0,1695309564,13075.939195959996,96.75840225000138,53514.3428796
2023-09-21,15:19:26.000,264,10996091,12925,0,1695309565,13075.979613819996,96.82889355000225,53514.3428796
2023-09-21,15:19:27.000,264,10996013,13605,0,1695309566,13076.013295370001,96.83594268000161,53514.42672504001
2023-09-21,15:19:28.000,264,10996024,13485,0,1695309567,13075.979613819996,96.85004094000033,53514.42672504001
2023-09-21,15:19:29.000,264,10996052,12925,0,1695309568,13076.006559059992,96.89938485000312,53514.47563488001
2023-09-21,15:19:30.000,264,10996042,13405,0,1695309569,13075.925723339991,96.92758137000055,53514.46166064
2023-09-21,15:19:31.000,264,10996001,13445,0,1695309570,13075.91225072,96.93463049999991,53514.454673520006
2023-09-21,15:19:32.000,264,10996040,13205,0,1695309571,13075.932459650001,96.96987615000398,53514.48960912
2023-09-21,15:19:33.000,264,10996021,13525,0,1695309572,13075.925723339991,96.95577788999799,53514.5175576
2023-09-21,15:19:34.000,264,10996046,13445,0,1695309573,13075.87183286,96.95577788999799,53514.48960912
2023-09-21,15:19:35.000,264,10996023,13325,0,1695309574,13075.78426082999,97.03331831999822,53514.37781520001
2023-09-21,15:19:36.000,264,10996069,13045,0,1695309575,13075.78426082999,97.05446571000357,53514.433712160004
2023-09-21,15:19:37.000,264,10996003,13325,0,1695309576,13075.777524519995,97.05446571000357,53514.48960912
2023-09-21,15:19:38.000,264,10996030,13605,0,1695309577,13075.77078821,97.05446571000357,53514.47563488001
2023-09-21,15:19:39.000,264,10996023,13445,0,1695309578,13075.737106659995,97.082662230001,53514.47563488001
2023-09-21,15:19:40.000,264,10996019,13445,0,1695309579,13075.70342510999,97.10380961999908,53514.48960912
2023-09-21,15:19:41.000,264,10996051,13045,0,1695309580,13075.72363403999,97.1179078799978,53514.5175576
2023-09-21,15:19:42.000,264,10996027,13405,0,1695309581,13075.6293257,97.1320061400038,53514.51057048
2023-09-21,15:19:43.000,264,10995989,13445,0,1695309582,13075.58217152999,97.14610440000251,53514.54550608001
2023-09-21,15:19:44.000,264,10996015,13165,0,1695309583,13075.52154473999,97.16020266000123,53514.44768640001
2023-09-21,15:19:45.000,264,10995959,13325,0,1695309584,13075.46765426,97.17430091999995,53514.454673520006
2023-09-21,15:19:46.000,264,10995969,13165,0,1695309585,13075.52154473999,97.19544830999803,53514.573454560006
2023-09-21,15:19:47.000,264,10995972,13245,0,1695309586,13075.50133580999,97.18839917999867,53514.601403040004
2023-09-21,15:19:48.000,264,10996018,13525,0,1695309587,13075.454181639994,97.17430091999995,53514.59441592001
2023-09-21,15:19:49.000,264,10996018,13485,0,1695309588,13075.44070901999,97.21659570000338,53514.56646744001
2023-09-21,15:19:50.000,264,10996026,13365,0,1695309589,13075.346400679999,97.19544830999803,53514.52454472001
2023-09-21,15:19:51.000,264,10996001,13005,0,1695309590,13075.427236399999,97.16020266000123,53514.5175576
2023-09-21,15:19:52.000,264,10996025,13245,0,1695309591,13075.40029115999,97.14610440000251,53514.5874288
2023-09-21,15:19:53.000,264,10996027,13605,0,1695309592,13075.359873299989,97.16020266000123,53514.51057048
2023-09-21,15:19:54.000,264,10996046,13445,0,1695309593,13075.346400679999,97.18135004999931,53514.5175576
2023-09-21,15:19:55.000,264,10996000,13285,0,1695309594,13075.359873299989,97.15315353000187,53514.51057048
2023-09-21,15:19:56.000,264,10996003,13365,0,1695309595,13075.433972709994,97.18135004999931,53514.56646744001
2023-09-21,15:19:57.000,264,10996018,13565,0,1695309596,13075.46091794999,97.1179078799978,53514.51057048
2023-09-21,15:19:58.000,264,10995990,13125,0,1695309597,13075.46091794999,97.1179078799978,53514.482622
2023-09-21,15:19:59.000,264,10996028,13125,0,1695309598,13075.46765426,97.15315353000187,53514.503583360005
2023-09-21,15:20:00.000,264,10996001,13325,0,1695309599,13075.44070901999,97.18135004999931,53514.54550608001
2023-09-21,15:20:01.000,264,10995974,13405,0,1695309600,13075.44070901999,97.16020266000123,53514.47563488001
2023-09-21,15:20:02.000,264,10996016,13405,0,1695309601,13075.56869891,97.13905527000315,53514.60839016
2023-09-21,15:20:03.000,264,10996008,13205,0,1695309602,13075.60238045999,97.14610440000251,53514.61537728001
2023-09-21,15:20:04.000,264,10996021,13005,0,1695309603,13075.595644149995,97.16725179000059,53514.622364400006
2023-09-21,15:20:05.000,264,10996020,13325,0,1695309604,13075.615853079995,97.18839917999867,53514.62935152
2023-09-21,15:20:06.000,264,10996011,12925,0,1695309605,13075.676479869995,97.17430091999995,53514.60839016
2023-09-21,15:20:07.000,264,10996016,13085,0,1695309606,13075.74384296999,97.16020266000123,53514.59441592001
2023-09-21,15:20:08.000,264,10996005,13365,0,1695309607,13075.757315589995,97.16725179000059,53514.56646744001
2023-09-21,15:20:09.000,264,10996022,13125,0,1695309608,13075.817942379996,97.13905527000315,53514.60839016
2023-09-21,15:20:10.000,264,10996027,13445,0,1695309609,13075.898778099996,97.12495701000444,53514.622364400006
2023-09-21,15:20:11.000,264,10995963,13285,0,1695309610,13076.040240609997,97.11085874999844,53514.74813256
2023-09-21,15:20:12.000,264,10996017,13245,0,1695309611,13076.114340020002,97.1179078799978,53514.74813256
2023-09-21,15:20:13.000,264,10996037,13525,0,1695309612,13076.154757880002,97.10380961999908,53514.80402952
2023-09-21,15:20:14.000,264,10996013,13205,0,1695309613,13076.161494189997,97.14610440000251,53514.769093920004
2023-09-21,15:20:15.000,264,10996003,13205,0,1695309614,13076.174966810002,97.16725179000059,53514.73415832001
2023-09-21,15:20:16.000,264,10996023,13285,0,1695309615,13076.249066219993,97.16725179000059,53514.7970424
2023-09-21,15:20:17.000,264,10996035,13365,0,1695309616,13076.309693009993,97.15315353000187,53514.92979768001
2023-09-21,15:20:18.000,264,10995957,13285,0,1695309617,13076.323165629998,97.16725179000059,53514.936784800004
2023-09-21,15:20:19.000,264,10996011,13005,0,1695309618,13076.363583489998,97.18135004999931,53514.957746160006
2023-09-21,15:20:20.000,264,10996010,13365,0,1695309619,13076.390528729993,97.20954657000402,53514.92979768001
2023-09-21,15:20:21.000,264,10995985,13325,0,1695309620,13076.471364449993,97.23774309000146,53514.97870752001
2023-09-21,15:20:22.000,264,10995976,13285,0,1695309621,13076.424210279998,97.21659570000338,53515.006656000005
2023-09-21,15:20:23.000,264,10996014,13285,0,1695309622,13076.404001349998,97.2659396099989,53514.99268176
2023-09-21,15:20:24.000,264,10995999,13445,0,1695309623,13076.377056109988,97.33643090999976,53515.006656000005
2023-09-21,15:20:25.000,264,10996004,13285,0,1695309624,13076.430946589993,97.36462743000448,53515.03460448
2023-09-21,15:20:26.000,264,10996018,13285,0,1695309625,13076.471364449993,97.41397133999999,53515.13941128
2023-09-21,15:20:27.000,264,10996036,13205,0,1695309626,13076.505045999998,97.4421678600047,53515.174346880005
2023-09-21,15:20:28.000,264,10996045,13445,0,1695309627,13076.484837069998,97.4774135100015,53515.21626960001
2023-09-21,15:20:29.000,264,10996066,13285,0,1695309628,13076.471364449993,97.51970828999765,53515.20229536
2023-09-21,15:20:30.000,264,10995987,13285,0,1695309629,13076.430946589993,97.56905220000044,53515.181334
2023-09-21,15:20:31.000,264,10996021,13285,0,1695309630,13076.457891829989,97.59019958999852,53515.20928248
2023-09-21,15:20:32.000,264,10996020,13365,0,1695309631,13076.471364449993,97.6888874100041,53515.23723096001
2023-09-21,15:20:33.000,264,10996024,13045,0,1695309632,13076.531991239994,97.69593654000346,53515.26517944001
2023-09-21,15:20:34.000,264,10996010,13245,0,1695309633,13076.525254929998,97.74528044999897,53515.31408928001
2023-09-21,15:20:35.000,264,10996002,13085,0,1695309634,13076.558936479989,97.77347697000368,53515.30710216
2023-09-21,15:20:36.000,264,10996018,13325,0,1695309635,13076.525254929998,97.80167349000112,53515.27915368
2023-09-21,15:20:37.000,264,10996033,13365,0,1695309636,13076.585881719999,97.82987000999856,53515.40492184001
2023-09-21,15:20:38.000,264,10995994,13685,0,1695309637,13076.592618029994,97.85101740000391,53515.30011504
2023-09-21,15:20:39.000,264,10996037,13125,0,1695309638,13076.592618029994,97.87921392000135,53515.40492184001
2023-09-21,15:20:40.000,264,10996018,13285,0,1695309639,13076.592618029994,97.88626305000071,53515.342037760005
2023-09-21,15:20:41.000,264,10996036,13125,0,1695309640,13076.585881719999,97.90741043999878,53515.37697336
2023-09-21,15:20:42.000,264,10995996,13325,0,1695309641,13076.673453749994,97.90741043999878,53515.47479304
2023-09-21,15:20:43.000,264,10996006,13085,0,1695309642,13076.713871609994,97.94265609000286,53515.46780592
2023-09-21,15:20:44.000,264,10996013,13245,0,1695309643,13076.76776209,97.96380348000093,53515.53767712
2023-09-21,15:20:45.000,264,10996022,13405,0,1695309644,13076.78123470999,98.02019652000308,53515.460818800006
2023-09-21,15:20:46.000,264,10996019,12965,0,1695309645,13076.814916259995,98.02724565000244,53515.509728640005
2023-09-21,15:20:47.000,264,10996006,13325,0,1695309646,13076.84186149999,98.0342947800018,53515.509728640005
2023-09-21,15:20:48.000,264,10996031,13765,0,1695309647,13076.88901567,98.05544216999988,53515.57261272001
2023-09-21,15:20:49.000,264,10996054,13645,0,1695309648,13076.9092246,98.11183521000203,53515.509728640005
2023-09-21,15:20:50.000,264,10996003,13525,0,1695309649,13076.99006032,98.09773695000331,53515.60056120001
2023-09-21,15:20:51.000,264,10996023,13365,0,1695309650,13077.1113139,98.08363869000459,53515.6354968
2023-09-21,15:20:52.000,264,10996019,13125,0,1695309651,13077.09110497,98.10478608000267,53515.65645816
2023-09-21,15:20:53.000,264,10996017,13525,0,1695309652,13077.144995449991,98.08363869000459,53515.69139376
2023-09-21,15:20:54.000,264,10996038,13205,0,1695309653,13077.178676999996,98.07658955999796,53515.677419520005
2023-09-21,15:20:55.000,264,10996015,13485,0,1695309654,13077.232567480001,98.05544216999988,53515.69838088001
2023-09-21,15:20:56.000,264,10996032,13405,0,1695309655,13077.259512719997,98.04134391000116,53515.71934224001
2023-09-21,15:20:57.000,264,10996022,13445,0,1695309656,13077.293194270002,98.00609826000436,53515.66344528
2023-09-21,15:20:58.000,264,10996012,13445,0,1695309657,13077.326875819992,97.99904912999773,53515.8101748
2023-09-21,15:20:59.000,264,10996022,13365,0,1695309658,13077.353821060002,97.97085261000029,53515.76126496
2023-09-21,15:21:00.000,264,10996065,13285,0,1695309659,13077.400975229997,97.91445956999814,53515.8101748
2023-09-21,15:21:01.000,264,10995951,13285,0,1695309660,13077.360557369997,97.94265609000286,53515.796200560006
2023-09-21,15:21:02.000,264,10996027,13405,0,1695309661,13077.427920469992,97.90741043999878,53515.85908464
2023-09-21,15:21:03.000,264,10996043,13405,0,1695309662,13077.454865710002,97.85101740000391,53515.85908464
2023-09-21,15:21:04.000,264,10996028,13485,0,1695309663,13077.481810949997,97.86511566000263,53515.92196872
2023-09-21,15:21:05.000,264,10996005,13405,0,1695309664,13077.495283570002,97.85101740000391,53515.82414904
2023-09-21,15:21:06.000,264,10995978,13085,0,1695309665,13077.535701430003,97.82987000999856,53515.894020240004
2023-09-21,15:21:07.000,264,10996051,13525,0,1695309666,13077.616537149988,97.82987000999856,53515.97786568
2023-09-21,15:21:08.000,264,10996014,13245,0,1695309667,13077.528965119993,97.83691913999792,53515.9499172
2023-09-21,15:21:09.000,264,10996013,13525,0,1695309668,13077.582855599998,97.80167349000112,53515.894020240004
2023-09-21,15:21:10.000,264,10995958,13085,0,1695309669,13077.502019879998,97.79462436000176,53515.880046
2023-09-21,15:21:11.000,264,10995987,13285,0,1695309670,13077.555910360003,97.79462436000176,53515.9499172
2023-09-21,15:21:12.000,264,10996038,13245,0,1695309671,13077.528965119993,97.73118219000025,53515.97087856
2023-09-21,15:21:13.000,264,10996015,13285,0,1695309672,13077.502019879998,97.73823131999961,53515.99882704
2023-09-21,15:21:14.000,264,10995995,13285,0,1695309673,13077.427920469992,97.75937870999769,53515.942930080004
2023-09-21,15:21:15.000,264,10996007,13325,0,1695309674,13077.441393089997,97.71708393000154,53516.02677552
2023-09-21,15:21:16.000,264,10996005,13685,0,1695309675,13077.475074640002,97.75232957999833,53516.05472400001
2023-09-21,15:21:17.000,264,10996056,13405,0,1695309676,13077.468338329993,97.75937870999769,53516.05472400001
2023-09-21,15:21:18.000,264,10996025,13445,0,1695309677,13077.502019879998,97.74528044999897,53516.03376264001
2023-09-21,15:21:19.000,264,10996016,13365,0,1695309678,13077.441393089997,97.73118219000025,53516.04074976
2023-09-21,15:21:20.000,264,10996018,13245,0,1695309679,13077.414447850002,97.73823131999961,53516.00581416001
2023-09-21,15:21:21.000,264,10996001,13565,0,1695309680,13077.454865710002,97.71708393000154,53516.04074976
2023-09-21,15:21:22.000,264,10995977,13645,0,1695309681,13077.502019879998,97.71003480000218,53516.14555656
2023-09-21,15:21:23.000,264,10996023,13085,0,1695309682,13077.528965119993,97.71708393000154,53516.12459520001
2023-09-21,15:21:24.000,264,10996012,13405,0,1695309683,13077.488547259993,97.73118219000025,53516.082672480006
2023-09-21,15:21:25.000,264,10996052,13005,0,1695309684,13077.515492500002,97.71003480000218,53516.07568536001
2023-09-21,15:21:26.000,264,10996029,13285,0,1695309685,13077.549174049993,97.7241330600009,53516.14555656
2023-09-21,15:21:27.000,264,10995997,13405,0,1695309686,13077.569382979993,97.76642784000433,53516.15254368001
2023-09-21,15:21:28.000,264,10996014,13565,0,1695309687,13077.636746079988,97.79462436000176,53516.180492160005
2023-09-21,15:21:29.000,264,10995976,13245,0,1695309688,13077.603064529998,97.82987000999856,53516.15254368001
2023-09-21,15:21:30.000,264,10996009,13485,0,1695309689,13077.683900249998,97.89331218000007,53516.16651792
2023-09-21,15:21:31.000,264,10996053,13165,0,1695309690,13077.778208589989,97.92855783000414,53516.250363360006
2023-09-21,15:21:32.000,264,10996042,13045,0,1695309691,13077.798417519989,97.95675435000157,53516.23638912
2023-09-21,15:21:33.000,264,10995989,13365,0,1695309692,13077.885989549999,98.04839304000052,53516.25735048
2023-09-21,15:21:34.000,264,10996029,13245,0,1695309693,13077.872516929994,98.11888434000139,53516.17350504001
2023-09-21,15:21:35.000,264,10996056,13365,0,1695309694,13077.9870342,98.11183521000203,53516.24337624001
2023-09-21,15:21:36.000,264,10996054,13205,0,1695309695,13078.034188369995,98.14708085999882,53516.30626032
2023-09-21,15:21:37.000,264,10995988,13605,0,1695309696,13078.08807885,98.22462128999905,53516.299273200006
2023-09-21,15:21:38.000,264,10996036,13485,0,1695309697,13078.155441949995,98.2810143300012,53516.348183040005
2023-09-21,15:21:39.000,264,10996020,13085,0,1695309698,13078.20259611999,98.29511258999992,53516.348183040005
2023-09-21,15:21:40.000,264,10996035,13165,0,1695309699,13078.283431839991,98.32330911000463,53516.36914440001
2023-09-21,15:21:41.000,264,10996026,13245,0,1695309700,13078.317113389996,98.40084954000486,53516.42504136
2023-09-21,15:21:42.000,264,10996037,13405,0,1695309701,13078.317113389996,98.43609519000165,53516.45997696001
2023-09-21,15:21:43.000,264,10996040,13325,0,1695309702,13078.317113389996,98.51363562000188,53516.446002720004
2023-09-21,15:21:44.000,264,10996067,12965,0,1695309703,13078.33058601,98.50658649000252,53516.397092880004
2023-09-21,15:21:45.000,264,10996055,13245,0,1695309704,13078.357531249996,98.56297953000467,53516.43901560001
2023-09-21,15:21:46.000,264,10996033,13285,0,1695309705,13078.411421730001,98.65461822000361,53516.50189968
2023-09-21,15:21:47.000,264,10996033,13045,0,1695309706,13078.472048520001,98.68281474000105,53516.52984816
2023-09-21,15:21:48.000,264,10996082,13325,0,1695309707,13078.532675310002,98.70396212999913,53516.57875800001
2023-09-21,15:21:49.000,264,10996026,13085,0,1695309708,13078.593302100002,98.7392077800032,53516.53683528001
2023-09-21,15:21:50.000,264,10996034,13445,0,1695309709,13078.566356859992,98.78150255999935,53516.48792544001
2023-09-21,15:21:51.000,264,10996048,13245,0,1695309710,13078.640456269997,98.79560081999807,53516.57875800001
2023-09-21,15:21:52.000,264,10996071,13365,0,1695309711,13078.741500919998,98.78150255999935,53516.62766784001
2023-09-21,15:21:53.000,264,10996054,13365,0,1695309712,13078.734764610002,98.82379734000278,53516.67657768001
2023-09-21,15:21:54.000,264,10995962,13205,0,1695309713,13078.835809259988,98.85199386000022,53516.66959056
2023-09-21,15:21:55.000,264,10996023,13445,0,1695309714,13078.842545569998,98.85904298999958,53516.73946176
2023-09-21,15:21:56.000,264,10996032,13485,0,1695309715,13078.963799149999,98.88019037999766,53516.7883716
2023-09-21,15:21:57.000,264,10995970,13085,0,1695309716,13078.970535459994,98.92248516000109,53516.753436000006
2023-09-21,15:21:58.000,264,10996035,13245,0,1695309717,13079.03789855999,98.90838690000237,53516.74644888001
2023-09-21,15:21:59.000,264,10996034,13205,0,1695309718,13079.11873427999,98.90133777000301,53516.81632008
2023-09-21,15:22:00.000,264,10996023,13085,0,1695309719,13079.09852534999,98.90133777000301,53516.781384480004
2023-09-21,15:22:01.000,264,10996017,13285,0,1695309720,13079.17936106999,98.95773080999788,53516.86522992
2023-09-21,15:22:02.000,264,10996000,13085,0,1695309721,13079.314087269995,99.00002559000131,53516.93510112
2023-09-21,15:22:03.000,264,10996019,13245,0,1695309722,13079.34103250999,99.00002559000131,53517.00497232
2023-09-21,15:22:04.000,264,10996000,13485,0,1695309723,13079.40165929999,98.9859273300026,53516.96304960001
2023-09-21,15:22:05.000,264,10995965,13285,0,1695309724,13079.40839561,99.0493695000041,53516.99099808001
2023-09-21,15:22:06.000,264,10995982,13445,0,1695309725,13079.50944026,99.05641863000346,53516.9979852
2023-09-21,15:22:07.000,264,10996000,13525,0,1695309726,13079.536385499996,99.06346776000282,53517.0329208
2023-09-21,15:22:08.000,264,10996051,13285,0,1695309727,13079.576803359996,99.11281166999834,53517.02593368
2023-09-21,15:22:09.000,264,10995999,13205,0,1695309728,13079.597012289996,99.13395906000369,53517.00497232
2023-09-21,15:22:10.000,264,10996046,13325,0,1695309729,13079.691320630001,99.15510645000177,53517.116766240004
2023-09-21,15:22:11.000,264,10996018,13525,0,1695309730,13079.751947420002,99.19740122999792,53517.137727600006
2023-09-21,15:22:12.000,264,10996040,13285,0,1695309731,13079.846255759992,99.21854862000328,53517.17965032001
2023-09-21,15:22:13.000,264,10995984,13005,0,1695309732,13079.866464689992,99.25379427000007,53517.20061168
2023-09-21,15:22:14.000,264,10995994,13485,0,1695309733,13079.812574210002,99.2960890500035,53517.10977912001
2023-09-21,15:22:15.000,264,10996009,13525,0,1695309734,13079.879937309997,99.3313347000003,53517.22157304
2023-09-21,15:22:16.000,264,10996055,13085,0,1695309735,13080.021399819998,99.35248208999838,53517.284457120004
2023-09-21,15:22:17.000,264,10996021,13605,0,1695309736,13079.980981959998,99.43707164999796,53517.27048288
2023-09-21,15:22:18.000,264,10995980,13445,0,1695309737,13080.115708159989,99.45821904000331,53517.34035408
2023-09-21,15:22:19.000,264,10996011,13445,0,1695309738,13080.122444469998,99.50051381999947,53517.38926392
2023-09-21,15:22:20.000,264,10996041,13285,0,1695309739,13080.196543879989,99.51461207999819,53517.33336696
2023-09-21,15:22:21.000,264,10995982,13125,0,1695309740,13080.250434359994,99.55690686000162,53517.452148000004
2023-09-21,15:22:22.000,264,10995988,13165,0,1695309741,13080.284115909999,99.56395599000098,53517.43817376
2023-09-21,15:22:23.000,264,10996025,13285,0,1695309742,13080.29758852999,99.62034903000313,53517.452148000004
2023-09-21,15:22:24.000,264,10995980,13245,0,1695309743,13080.290852219994,99.69788946000335,53517.452148000004
2023-09-21,15:22:25.000,264,10996006,13285,0,1695309744,13080.331270079994,99.72608598000079,53517.49407072001
2023-09-21,15:22:26.000,264,10996037,13365,0,1695309745,13080.40536949,99.74723336999887,53517.53599344
2023-09-21,15:22:27.000,264,10996024,13125,0,1695309746,13080.43905103999,99.76838076000422,53517.626826
2023-09-21,15:22:28.000,264,10996012,13285,0,1695309747,13080.47946889999,99.80362641000102,53517.619838880004
2023-09-21,15:22:29.000,264,10996021,13005,0,1695309748,13080.43905103999,99.81067554000037,53517.68272296001
2023-09-21,15:22:30.000,264,10996028,13285,0,1695309749,13080.41884210999,99.79657728000166,53517.53599344
2023-09-21,15:22:31.000,264,10996037,13565,0,1695309750,13080.39863317999,99.81067554000037,53517.67573584
2023-09-21,15:22:32.000,264,10995996,13365,0,1695309751,13080.45925996999,99.8247737999991,53517.6966972
2023-09-21,15:22:33.000,264,10995997,13245,0,1695309752,13080.46599628,99.86001945000316,53517.738619920005
2023-09-21,15:22:34.000,264,10996044,13005,0,1695309753,13080.472732589995,99.88116684000124,53517.6966972
2023-09-21,15:22:35.000,264,10996005,13445,0,1695309754,13080.452523659995,99.91641248999804,53517.7665684
2023-09-21,15:22:36.000,264,10996008,13245,0,1695309755,13080.46599628,99.93755988000339,53517.86438808
2023-09-21,15:22:37.000,264,10996015,13245,0,1695309756,13080.452523659995,99.95870727000147,53517.82246536
2023-09-21,15:22:38.000,264,10996011,13245,0,1695309757,13080.412105799995,100.0362477000017,53517.78054264001
2023-09-21,15:22:39.000,264,10996023,13365,0,1695309758,13080.472732589995,100.05034596000041,53517.86438808
2023-09-21,15:22:40.000,264,10996015,13565,0,1695309759,13080.472732589995,100.10673900000256,53517.808491120006
2023-09-21,15:22:41.000,264,10996044,13525,0,1695309760,13080.46599628,100.13493552,53517.86438808
2023-09-21,15:22:42.000,264,10996033,13485,0,1695309761,13080.51988675999,100.18427943000279,53517.8713752
2023-09-21,15:22:43.000,264,10995978,13405,0,1695309762,13080.614195099995,100.14903377999872,53517.99714336001
2023-09-21,15:22:44.000,264,10996034,13165,0,1695309763,13080.58724986,100.20542682000087,53518.01810472001
2023-09-21,15:22:45.000,264,10996030,13325,0,1695309764,13080.56030461999,100.25477073000366,53518.025091840005
2023-09-21,15:22:46.000,264,10996040,13205,0,1695309765,13080.60072247999,100.29706550999981,53518.03207896
2023-09-21,15:22:47.000,264,10995997,13285,0,1695309766,13080.62766772,100.31821289999789,53518.074001680005
2023-09-21,15:22:48.000,264,10995996,13605,0,1695309767,13080.64114033999,100.29706550999981,53518.11592440001
2023-09-21,15:22:49.000,264,10996022,13085,0,1695309768,13080.614195099995,100.26886899000237,53518.0809888
2023-09-21,15:22:50.000,264,10996019,13045,0,1695309769,13080.60745879,100.27591812000173,53518.10893728
2023-09-21,15:22:51.000,264,10995984,13365,0,1695309770,13080.654612959996,100.21952507999958,53518.20675696
2023-09-21,15:22:52.000,264,10996025,13045,0,1695309771,13080.64114033999,100.22657420999894,53518.16483424001
2023-09-21,15:22:53.000,264,10996032,13365,0,1695309772,13080.62766772,100.20542682000087,53518.241692560005
2023-09-21,15:22:54.000,264,10995998,13165,0,1695309773,13080.60072247999,100.18427943000279,53518.2207312
2023-09-21,15:22:55.000,264,10996026,13285,0,1695309774,13080.573777239995,100.16313204000471,53518.2207312
2023-09-21,15:22:56.000,264,10996007,13325,0,1695309775,13080.546832,100.0996898700032,53518.192782720005
2023-09-21,15:22:57.000,264,10995988,13285,0,1695309776,13080.593986169995,100.04329683000105,53518.27662816
2023-09-21,15:22:58.000,264,10996036,13205,0,1695309777,13080.60072247999,99.96575640000083,53518.26265392001
2023-09-21,15:22:59.000,264,10996031,13245,0,1695309778,13080.64787665,99.95165814000211,53518.33951224
2023-09-21,15:23:00.000,264,10996012,13165,0,1695309779,13080.62093140999,99.95870727000147,53518.30457664001
2023-09-21,15:23:01.000,264,10996041,13445,0,1695309780,13080.634404029995,99.90231422999932,53518.34649936
2023-09-21,15:23:02.000,264,10996018,13525,0,1695309781,13080.56030461999,99.88116684000124,53518.29758952
2023-09-21,15:23:03.000,264,10996019,13325,0,1695309782,13080.51988675999,99.7895281500023,53518.325538
2023-09-21,15:23:04.000,264,10996012,13405,0,1695309783,13080.472732589995,99.74018423999951,53518.290602400004
2023-09-21,15:23:05.000,264,10996040,13525,0,1695309784,13080.44578735,99.6414964200012,53518.29758952
2023-09-21,15:23:06.000,264,10996006,13285,0,1695309785,13080.43905103999,99.5780542499997,53518.38143496001
2023-09-21,15:23:07.000,264,10996029,13045,0,1695309786,13080.41884210999,99.53575947000354,53518.40239632001
2023-09-21,15:23:08.000,264,10996019,13325,0,1695309787,13080.3447427,99.47936643000139,53518.40239632001
2023-09-21,15:23:09.000,264,10996008,13365,0,1695309788,13080.290852219994,99.38067861000309,53518.43733192
2023-09-21,15:23:10.000,264,10996043,13245,0,1695309789,13080.142653399998,99.30313818000286,53518.325538
2023-09-21,15:23:11.000,264,10996031,13165,0,1695309790,13080.095499229988,99.25379427000007,53518.30457664001
2023-09-21,15:23:12.000,264,10996010,13365,0,1695309791,13080.041608749998,99.14100819000305,53518.290602400004
2023-09-21,15:23:13.000,264,10996038,13525,0,1695309792,13080.041608749998,99.04232037000475,53518.38842208
2023-09-21,15:23:14.000,264,10996036,13165,0,1695309793,13080.001190889998,98.95773080999788,53518.36746072
2023-09-21,15:23:15.000,264,10996019,13445,0,1695309794,13079.940564099998,98.86609211999894,53518.36746072
2023-09-21,15:23:16.000,264,10996005,13245,0,1695309795,13079.859728379997,98.8026499500047,53518.28361528001
2023-09-21,15:23:17.000,264,10995981,13245,0,1695309796,13079.846255759992,98.71806038999785,53518.37444784
2023-09-21,15:23:18.000,264,10996020,13285,0,1695309797,13079.731738490002,98.64756909000425,53518.30457664001
2023-09-21,15:23:19.000,264,10996032,13405,0,1695309798,13079.637430149996,98.5911760500021,53518.21374408001
2023-09-21,15:23:20.000,264,10996015,13605,0,1695309799,13079.52964919,98.55593039999803,53518.21374408001
2023-09-21,15:23:21.000,264,10996019,13485,0,1695309800,13079.455549779996,98.42199693000293,53518.19976984
2023-09-21,15:23:22.000,264,10996027,13285,0,1695309801,13079.354505129995,98.33740737000335,53518.20675696
2023-09-21,15:23:23.000,264,10995982,13085,0,1695309802,13079.28714203,98.23167041999841,53518.21374408001
2023-09-21,15:23:24.000,264,10996061,13485,0,1695309803,13079.18609738,98.1329826000001,53518.19976984
2023-09-21,15:23:25.000,264,10996037,13085,0,1695309804,13079.017689629989,98.05544216999988,53518.15086
2023-09-21,15:23:26.000,264,10996064,13485,0,1695309805,13078.970535459994,97.96380348000093,53518.12989864
2023-09-21,15:23:27.000,264,10996007,13205,0,1695309806,13078.903172359998,97.85101740000391,53518.143872880006
2023-09-21,15:23:28.000,264,10996012,13325,0,1695309807,13078.795391399988,97.8228208799992,53518.06701456001
2023-09-21,15:23:29.000,264,10996002,13645,0,1695309808,13078.687610439993,97.7241330600009,53518.0111176
2023-09-21,15:23:30.000,264,10996019,13325,0,1695309809,13078.606774719992,97.65364176000003,53518.00413048
2023-09-21,15:23:31.000,264,10996020,13245,0,1695309810,13078.566356859992,97.51970828999765,53517.99714336001
2023-09-21,15:23:32.000,264,10996020,13485,0,1695309811,13078.458575899997,97.42806959999871,53517.92028504001
2023-09-21,15:23:33.000,264,10996079,13405,0,1695309812,13078.371003870001,97.31528352000169,53517.89932368001
2023-09-21,15:23:34.000,264,10995997,13125,0,1695309813,13078.20259611999,97.25889047999954,53517.80150400001
2023-09-21,15:23:35.000,264,10996034,13165,0,1695309814,13078.14870564,97.17430091999995,53517.85041384001
2023-09-21,15:23:36.000,264,10996021,13605,0,1695309815,13078.013979439995,97.1320061400038,53517.72464568
2023-09-21,15:23:37.000,264,10996000,13765,0,1695309816,13077.92640741,97.06151484000293,53517.75259416001
2023-09-21,15:23:38.000,264,10996022,13525,0,1695309817,13077.865780619999,97.01217093000014,53517.73163280001
2023-09-21,15:23:39.000,264,10996027,13005,0,1695309818,13077.744527039999,96.96282702000462,53517.65477448
2023-09-21,15:23:40.000,264,10996032,13565,0,1695309819,13077.623273459998,96.91348311000183,53517.61285176001
2023-09-21,15:23:41.000,264,10996066,13285,0,1695309820,13077.549174049993,96.83594268000161,53517.63381312001
2023-09-21,15:23:42.000,264,10996029,13485,0,1695309821,13077.400975229997,96.83594268000161,53517.522019200005
2023-09-21,15:23:43.000,264,10995991,13525,0,1695309822,13077.313403200002,96.81479529000353,53517.52900632
2023-09-21,15:23:44.000,264,10996031,13245,0,1695309823,13077.13152283,96.79364789999818,53517.37528968001
2023-09-21,15:23:45.000,264,10996025,13365,0,1695309824,13077.07089604,96.74430399000266,53517.29144424
2023-09-21,15:23:46.000,264,10995991,13285,0,1695309825,13077.064159729991,96.75840225000138,53517.354328320005
2023-09-21,15:23:47.000,264,10996017,13525,0,1695309826,13077.084368659991,96.69496007999987,53517.34734120001
2023-09-21,15:23:48.000,264,10996033,13405,0,1695309827,13076.99006032,96.68086182000116,53517.31939272
2023-09-21,15:23:49.000,264,10996030,13325,0,1695309828,13076.976587699995,96.63856703999772,53517.20061168
2023-09-21,15:23:50.000,264,10996024,13325,0,1695309829,13076.84859781,96.66676356000244,53517.22157304
2023-09-21,15:23:51.000,264,10996062,12925,0,1695309830,13076.76776209,96.61741964999965,53517.15170184
2023-09-21,15:23:52.000,264,10996019,13165,0,1695309831,13076.713871609994,96.60332139000093,53517.14471472
2023-09-21,15:23:53.000,264,10996037,13245,0,1695309832,13076.65998112999,96.56807574000413,53517.13074048001
2023-09-21,15:23:54.000,264,10995985,13325,0,1695309833,13076.545463859999,96.61037052000029,53517.06086928001
2023-09-21,15:23:55.000,264,10996045,13565,0,1695309834,13076.457891829989,96.60332139000093,53516.9979852
2023-09-21,15:23:56.000,264,10996018,13445,0,1695309835,13076.444419209998,96.54692834999878,53517.09580488
2023-09-21,15:23:57.000,264,10996012,13205,0,1695309836,13076.410737659993,96.51168270000198,53516.96304960001
2023-09-21,15:23:58.000,264,10996025,13605,0,1695309837,13076.282747769998,96.50463357000262,53516.93510112
2023-09-21,15:23:59.000,264,10996035,13205,0,1695309838,13076.168230499992,96.42004401000304,53516.83728144
2023-09-21,15:24:00.000,264,10996029,13485,0,1695309839,13076.134548950002,96.43414227000176,53516.76741024
2023-09-21,15:24:01.000,264,10996025,13285,0,1695309840,13076.114340020002,96.44119140000112,53516.87920416
2023-09-21,15:24:02.000,264,10996011,13125,0,1695309841,13076.134548950002,96.46938791999855,53516.8582428
2023-09-21,15:24:03.000,264,10995990,12925,0,1695309842,13076.073922160002,96.43414227000176,53516.72548752001
2023-09-21,15:24:04.000,264,10996050,13285,0,1695309843,13076.013295370001,96.39184748999833,53516.67657768001
2023-09-21,15:24:05.000,264,10996021,13245,0,1695309844,13075.959404889996,96.41299488000368,53516.72548752001
2023-09-21,15:24:06.000,264,10996009,13205,0,1695309845,13075.945932269991,96.41299488000368,53516.70452616001
2023-09-21,15:24:07.000,264,10996057,13245,0,1695309846,13075.87183286,96.44824053000048,53516.6486292
2023-09-21,15:24:08.000,264,10996028,13405,0,1695309847,13075.85162393,96.49758444000327,53516.64164208
2023-09-21,15:24:09.000,264,10995995,13285,0,1695309848,13075.76405189999,96.50463357000262,53516.53683528001
2023-09-21,15:24:10.000,264,10995990,13205,0,1695309849,13075.78426082999,96.4905353100039,53516.50888680001
2023-09-21,15:24:11.000,264,10996025,13325,0,1695309850,13075.797733449996,96.49758444000327,53516.57177088
2023-09-21,15:24:12.000,264,10996041,13285,0,1695309851,13075.737106659995,96.53283009000006,53516.59273224
2023-09-21,15:24:13.000,264,10996019,13485,0,1695309852,13075.68995249,96.53283009000006,53516.52984816
2023-09-21,15:24:14.000,264,10995988,13325,0,1695309853,13075.575435219995,96.53283009000006,53516.4739512
2023-09-21,15:24:15.000,264,10995972,13325,0,1695309854,13075.535017359995,96.54692834999878,53516.45997696001
2023-09-21,15:24:16.000,264,10996023,13005,0,1695309855,13075.54175366999,96.55397747999814,53516.43202848
2023-09-21,15:24:17.000,264,10995993,13245,0,1695309856,13075.52828105,96.61741964999965,53516.36914440001
2023-09-21,15:24:18.000,264,10995987,13325,0,1695309857,13075.54175366999,96.61037052000029,53516.37613152
2023-09-21,15:24:19.000,264,10996039,13285,0,1695309858,13075.54175366999,96.64561617000436,53516.34119592001
2023-09-21,15:24:20.000,264,10996070,13205,0,1695309859,13075.575435219995,96.68086182000116,53516.32722168
2023-09-21,15:24:21.000,264,10996044,13445,0,1695309860,13075.54175366999,96.70200920999923,53516.32722168
2023-09-21,15:24:22.000,264,10995988,13765,0,1695309861,13075.555226289995,96.75840225000138,53516.32722168
2023-09-21,15:24:23.000,264,10995988,13725,0,1695309862,13075.54175366999,96.83594268000161,53516.299273200006
2023-09-21,15:24:24.000,264,10996040,13405,0,1695309863,13075.514808429994,96.89938485000312,53516.1944664
2023-09-21,15:24:25.000,264,10995991,13285,0,1695309864,13075.447445329999,96.91348311000183,53516.20145352001
2023-09-21,15:24:26.000,264,10996038,13165,0,1695309865,13075.52828105,96.97692528000334,53516.278311840004
2023-09-21,15:24:27.000,264,10995989,13165,0,1695309866,13075.52154473999,97.01217093000014,53516.30626032
2023-09-21,15:24:28.000,264,10996003,13485,0,1695309867,13075.474390569994,97.04741658000421,53516.25735048
2023-09-21,15:24:29.000,264,10996045,13445,0,1695309868,13075.44070901999,97.13905527000315,53516.180492160005
2023-09-21,15:24:30.000,264,10996023,13165,0,1695309869,13075.373345919994,97.17430091999995,53516.15254368001
2023-09-21,15:24:31.000,264,10996095,13205,0,1695309870,13075.380082229989,97.28003787000489,53516.15254368001
2023-09-21,15:24:32.000,264,10996042,13325,0,1695309871,13075.413763779994,97.35052916999848,53516.229402000004
2023-09-21,15:24:33.000,264,10996049,13285,0,1695309872,13075.407027469999,97.40692221000063,53516.1944664
2023-09-21,15:24:34.000,264,10996037,13125,0,1695309873,13075.413763779994,97.52675742000429,53516.17350504001
2023-09-21,15:24:35.000,264,10995973,13325,0,1695309874,13075.393554849994,97.61134698000387,53516.18747928
2023-09-21,15:24:36.000,264,10996009,13765,0,1695309875,13075.407027469999,97.6888874100041,53516.180492160005
2023-09-21,15:24:37.000,264,10996006,13405,0,1695309876,13075.433972709994,97.75937870999769,53516.22241488001
2023-09-21,15:24:38.000,264,10996016,13285,0,1695309877,13075.433972709994,97.81577174999984,53516.20844064
2023-09-21,15:24:39.000,264,10996019,13405,0,1695309878,13075.40029115999,97.91445956999814,53516.21542776
2023-09-21,15:24:40.000,264,10995945,13445,0,1695309879,13075.42050008999,97.97085261000029,53516.15254368001
2023-09-21,15:24:41.000,264,10995993,13245,0,1695309880,13075.373345919994,98.02724565000244,53516.20145352001
2023-09-21,15:24:42.000,264,10996005,13125,0,1695309881,13075.454181639994,98.0695404299986,53516.23638912
2023-09-21,15:24:43.000,264,10996003,13525,0,1695309882,13075.44070901999,98.1329826000001,53516.21542776
2023-09-21,15:24:44.000,264,10996030,13085,0,1695309883,13075.42050008999,98.18937564000225,53516.25735048
2023-09-21,15:24:45.000,264,10995928,13485,0,1695309884,13075.50133580999,98.21757215999969,53516.22241488001
2023-09-21,15:24:46.000,264,10996033,13765,0,1695309885,13075.494599499994,98.25986694000312,53516.229402000004
2023-09-21,15:24:47.000,264,10996028,13085,0,1695309886,13075.56196259999,98.33035824000399,53516.229402000004
2023-09-21,15:24:48.000,264,10996031,13165,0,1695309887,13075.595644149995,98.38675127999886,53516.22241488001
2023-09-21,15:24:49.000,264,10995997,13205,0,1695309888,13075.52828105,98.40789867000422,53516.20145352001
2023-09-21,15:24:50.000,264,10995965,13325,0,1695309889,13075.595644149995,98.48543910000444,53516.24337624001
2023-09-21,15:24:51.000,264,10996000,13445,0,1695309890,13075.64279831999,98.5277338800006,53516.348183040005
2023-09-21,15:24:52.000,264,10996015,13285,0,1695309891,13075.636062009995,98.54888126999867,53516.31324744
2023-09-21,15:24:53.000,264,10996033,13205,0,1695309892,13075.62258938999,98.6264216999989,53516.299273200006
2023-09-21,15:24:54.000,264,10996071,12965,0,1695309893,13075.56869891,98.72510952000448,53516.24337624001
2023-09-21,15:24:55.000,264,10996011,13285,0,1695309894,13075.58217152999,98.77445343,53516.27132472001
2023-09-21,15:24:56.000,264,10996007,13125,0,1695309895,13075.56869891,98.80969908000407,53516.25735048
2023-09-21,15:24:57.000,264,10996032,13525,0,1695309896,13075.636062009995,98.8026499500047,53516.35517016
2023-09-21,15:24:58.000,264,10996024,13285,0,1695309897,13075.656270939995,98.83084647000214,53516.40408
2023-09-21,15:24:59.000,264,10996039,13125,0,1695309898,13075.676479869995,98.81674821000342,53516.41106712001
2023-09-21,15:25:00.000,264,10996013,13285,0,1695309899,13075.64953463,98.81674821000342,53516.397092880004
2023-09-21,15:25:01.000,264,10996032,13285,0,1695309900,13075.71016142,98.79560081999807,53516.41106712001
2023-09-21,15:25:02.000,264,10996018,13565,0,1695309901,13075.66300724999,98.92248516000109,53516.38311864
2023-09-21,15:25:03.000,264,10996045,13285,0,1695309902,13075.70342510999,98.89428864000365,53516.43202848
2023-09-21,15:25:04.000,264,10996016,13365,0,1695309903,13075.64279831999,98.90133777000301,53516.41106712001
2023-09-21,15:25:05.000,264,10996008,13325,0,1695309904,13075.656270939995,98.8378956000015,53516.45298984
2023-09-21,15:25:06.000,264,10995984,13125,0,1695309905,13075.696688799995,98.83084647000214,53516.52984816
2023-09-21,15:25:07.000,264,10995996,13325,0,1695309906,13075.656270939995,98.78150255999935,53516.50888680001
2023-09-21,15:25:08.000,264,10996044,13325,0,1695309907,13075.60911677,98.82379734000278,53516.515873920005
2023-09-21,15:25:09.000,264,10996044,13405,0,1695309908,13075.60911677,98.74625691000256,53516.52286104
2023-09-21,15:25:10.000,264,10996000,13325,0,1695309909,13075.514808429994,98.72510952000448,53516.4739512
2023-09-21,15:25:11.000,264,10996063,13605,0,1695309910,13075.52828105,98.71101125999849,53516.515873920005
2023-09-21,15:25:12.000,264,10996018,13325,0,1695309911,13075.48112687999,98.69691299999977,53516.52984816
2023-09-21,15:25:13.000,264,10996030,13245,0,1695309912,13075.427236399999,98.68281474000105,53516.48093832
2023-09-21,15:25:14.000,264,10996027,13485,0,1695309913,13075.373345919994,98.6264216999989,53516.52286104
2023-09-21,15:25:15.000,264,10996003,13205,0,1695309914,13075.292510199994,98.64756909000425,53516.45298984
2023-09-21,15:25:16.000,264,10996003,13205,0,1695309915,13075.373345919994,98.59822518000146,53516.52286104
2023-09-21,15:25:17.000,264,10996048,13325,0,1695309916,13075.353136989994,98.57002866000403,53516.564783760005
2023-09-21,15:25:18.000,264,10996034,13245,0,1695309917,13075.305982819998,98.5277338800006,53516.57875800001
2023-09-21,15:25:19.000,264,10996005,13445,0,1695309918,13075.245356029998,98.48543910000444,53516.5438224
2023-09-21,15:25:20.000,264,10996051,13285,0,1695309919,13075.177992929988,98.4783899699978,53516.515873920005
2023-09-21,15:25:21.000,264,10996042,13445,0,1695309920,13075.130838759993,98.42904606000229,53516.50189968
2023-09-21,15:25:22.000,264,10996001,13445,0,1695309921,13075.171256619993,98.40789867000422,53516.65561632001
2023-09-21,15:25:23.000,264,10996033,13245,0,1695309922,13075.164520309998,98.3444565000027,53516.59971936
2023-09-21,15:25:24.000,264,10996043,13565,0,1695309923,13075.103893519998,98.33035824000399,53516.59971936
2023-09-21,15:25:25.000,264,10996026,13565,0,1695309924,13075.076948280002,98.30216171999928,53516.60670648001
2023-09-21,15:25:26.000,264,10996000,13285,0,1695309925,13074.975903630002,98.30921084999864,53516.52984816
2023-09-21,15:25:27.000,264,10996029,13085,0,1695309926,13074.989376249992,98.28806346000056,53516.53683528001
2023-09-21,15:25:28.000,264,10996070,13125,0,1695309927,13074.928749459992,98.2810143300012,53516.564783760005
2023-09-21,15:25:29.000,264,10996010,13685,0,1695309928,13074.820968499997,98.316259979998,53516.466964080006
2023-09-21,15:25:30.000,264,10996038,13605,0,1695309929,13074.794023260001,98.33035824000399,53516.4739512
2023-09-21,15:25:31.000,264,10996027,13045,0,1695309930,13074.794023260001,98.36560389000078,53516.57875800001
2023-09-21,15:25:32.000,264,10996023,13125,0,1695309931,13074.713187540001,98.42904606000229,53516.52286104
2023-09-21,15:25:33.000,264,10996040,13405,0,1695309932,13074.679505989996,98.43609519000165,53516.57177088
2023-09-21,15:25:34.000,264,10996051,13405,0,1695309933,13074.56498871999,98.48543910000444,53516.4739512
2023-09-21,15:25:35.000,264,10996047,13165,0,1695309934,13074.52457085999,98.4783899699978,53516.4739512
2023-09-21,15:25:36.000,264,10996008,13085,0,1695309935,13074.53130717,98.48543910000444,53516.50189968
2023-09-21,15:25:37.000,264,10996019,13445,0,1695309936,13074.51109824,98.51363562000188,53516.49491256
2023-09-21,15:25:38.000,264,10996044,13565,0,1695309937,13074.51109824,98.4783899699978,53516.515873920005
2023-09-21,15:25:39.000,264,10996048,13285,0,1695309938,13074.436998829995,98.49953736000316,53516.43901560001
2023-09-21,15:25:40.000,264,10995989,13405,0,1695309939,13074.36289941999,98.48543910000444,53516.42504136
2023-09-21,15:25:41.000,264,10996023,13285,0,1695309940,13074.3494268,98.45019345000037,53516.42504136
2023-09-21,15:25:42.000,264,10996007,13325,0,1695309941,13074.234909529994,98.47134083999845,53516.43901560001
2023-09-21,15:25:43.000,264,10995972,13245,0,1695309942,13074.18101904999,98.4783899699978,53516.41106712001
2023-09-21,15:25:44.000,264,10996061,13445,0,1695309943,13074.066501779998,98.49953736000316,53516.32722168
2023-09-21,15:25:45.000,264,10996030,13445,0,1695309944,13074.019347609988,98.51363562000188,53516.29228608001
2023-09-21,15:25:46.000,264,10996006,13525,0,1695309945,13074.026083919998,98.49953736000316,53516.35517016
2023-09-21,15:25:47.000,264,10996037,13445,0,1695309946,13073.985666059998,98.4783899699978,53516.36215728
2023-09-21,15:25:48.000,264,10995952,13525,0,1695309947,13073.904830339998,98.44314432000101,53516.40408
2023-09-21,15:25:49.000,264,10996027,13085,0,1695309948,13073.823994619997,98.42904606000229,53516.36215728
2023-09-21,15:25:50.000,264,10996033,13125,0,1695309949,13073.682532109997,98.38675127999886,53516.250363360006
2023-09-21,15:25:51.000,264,10996026,13565,0,1695309950,13073.662323179997,98.30921084999864,53516.250363360006
2023-09-21,15:25:52.000,264,10995995,13285,0,1695309951,13073.628641629992,98.28806346000056,53516.229402000004
2023-09-21,15:25:53.000,264,10996036,13525,0,1695309952,13073.621905319997,98.23167041999841,53516.25735048
2023-09-21,15:25:54.000,264,10996020,13445,0,1695309953,13073.466970189991,98.16822825000418,53516.22241488001
2023-09-21,15:25:55.000,264,10996008,13325,0,1695309954,13073.466970189991,98.12593347000075,53516.20145352001
2023-09-21,15:25:56.000,264,10995992,13325,0,1695309955,13073.43328864,98.0695404299986,53516.23638912
2023-09-21,15:25:57.000,264,10996014,13525,0,1695309956,13073.37266185,98.02019652000308,53516.21542776
2023-09-21,15:25:58.000,264,10996029,13485,0,1695309957,13073.31203506,98.01314739000372,53516.15254368001
2023-09-21,15:25:59.000,264,10996022,13245,0,1695309958,13073.16383623999,97.95675435000157,53516.082672480006
2023-09-21,15:26:00.000,264,10996018,13285,0,1695309959,13073.14362730999,97.89331218000007,53516.082672480006
2023-09-21,15:26:01.000,264,10996000,13365,0,1695309960,13073.10994576,97.84396827000455,53516.03376264001
2023-09-21,15:26:02.000,264,10995998,12925,0,1695309961,13073.116682069995,97.75937870999769,53516.17350504001
2023-09-21,15:26:03.000,264,10996037,13445,0,1695309962,13073.08300051999,97.66069088999939,53516.05472400001
2023-09-21,15:26:04.000,264,10995970,13405,0,1695309963,13073.008901109999,97.61134698000387,53516.082672480006
2023-09-21,15:26:05.000,264,10996006,13285,0,1695309964,13072.96174693999,97.56200307000108,53516.04074976
2023-09-21,15:26:06.000,264,10996002,13365,0,1695309965,13072.928065389999,97.50561002999893,53516.00581416001
2023-09-21,15:26:07.000,264,10996013,13365,0,1695309966,13072.880911219989,97.45626612000342,53516.0197884
2023-09-21,15:26:08.000,264,10996016,13445,0,1695309967,13072.847229669998,97.39282395000191,53516.04773688
2023-09-21,15:26:09.000,264,10995970,13445,0,1695309968,13072.773130259993,97.35052916999848,53515.93594296001
2023-09-21,15:26:10.000,264,10996009,13485,0,1695309969,13072.759657639988,97.34348003999912,53515.92196872
2023-09-21,15:26:11.000,264,10996033,13205,0,1695309970,13072.732712399993,97.31528352000169,53515.92895584
2023-09-21,15:26:12.000,264,10995981,13205,0,1695309971,13072.719239779988,97.2659396099989,53515.963891440006
2023-09-21,15:26:13.000,264,10996029,12925,0,1695309972,13072.705767159998,97.25889047999954,53515.93594296001
2023-09-21,15:26:14.000,264,10995998,13405,0,1695309973,13072.571040959992,97.23774309000146,53515.86607176001
2023-09-21,15:26:15.000,264,10996011,13085,0,1695309974,13072.584513579997,97.25184135000018,53515.87305888
2023-09-21,15:26:16.000,264,10996033,13085,0,1695309975,13072.530623099992,97.23774309000146,53515.845110400005
2023-09-21,15:26:17.000,264,10996050,13285,0,1695309976,13072.530623099992,97.25889047999954,53515.88703312001
2023-09-21,15:26:18.000,264,10996036,13605,0,1695309977,13072.557568340002,97.24479222000082,53515.894020240004
2023-09-21,15:26:19.000,264,10996035,13085,0,1695309978,13072.469996309992,97.25184135000018,53515.85908464
2023-09-21,15:26:20.000,264,10995989,13365,0,1695309979,13072.429578449992,97.22364483000274,53515.894020240004
2023-09-21,15:26:21.000,264,10996002,13165,0,1695309980,13072.348742729991,97.2306939600021,53515.775239200004
2023-09-21,15:26:22.000,264,10995974,13205,0,1695309981,13072.375687970001,97.19544830999803,53515.78921344001
2023-09-21,15:26:23.000,264,10996004,13405,0,1695309982,13072.342006419996,97.22364483000274,53515.796200560006
2023-09-21,15:26:24.000,264,10996028,13405,0,1695309983,13072.348742729991,97.18135004999931,53515.78921344001
2023-09-21,15:26:25.000,264,10995995,13165,0,1695309984,13072.261170699996,97.20954657000402,53515.705368
2023-09-21,15:26:26.000,264,10996032,13085,0,1695309985,13072.281379629996,97.18135004999931,53515.75427784
2023-09-21,15:26:27.000,264,10996022,13365,0,1695309986,13072.267907009991,97.15315353000187,53515.76825208001
2023-09-21,15:26:28.000,264,10996037,13365,0,1695309987,13072.247698079991,97.16725179000059,53515.775239200004
2023-09-21,15:26:29.000,264,10995989,13045,0,1695309988,13072.220752839996,97.11085874999844,53515.747290720006
2023-09-21,15:26:30.000,264,10995996,13125,0,1695309989,13072.160126049996,97.11085874999844,53515.69838088001
2023-09-21,15:26:31.000,264,10996005,13445,0,1695309990,13072.13318081,97.09676048999972,53515.64248392
2023-09-21,15:26:32.000,264,10995988,13365,0,1695309991,13072.16686235999,96.9839744100027,53515.65645816
2023-09-21,15:26:33.000,264,10995971,13445,0,1695309992,13072.12644449999,96.95577788999799,53515.69139376
2023-09-21,15:26:34.000,264,10996034,13125,0,1695309993,13072.15338974,96.84299181000097,53515.677419520005
2023-09-21,15:26:35.000,264,10995974,13445,0,1695309994,13072.15338974,96.77954963999946,53515.69139376
2023-09-21,15:26:36.000,264,10996036,13405,0,1695309995,13072.180334979996,96.7725005100001,53515.71934224001
2023-09-21,15:26:37.000,264,10995964,13085,0,1695309996,13072.160126049996,96.71610746999795,53515.71934224001
2023-09-21,15:26:38.000,264,10996034,13285,0,1695309997,13072.16686235999,96.66676356000244,53515.64248392
2023-09-21,15:26:39.000,264,10996048,13125,0,1695309998,13072.207280219991,96.63856703999772,53515.726329360004
2023-09-21,15:26:40.000,264,10995992,13285,0,1695309999,13072.160126049996,96.56807574000413,53515.628509680006
2023-09-21,15:26:41.000,264,10996045,13445,0,1695310000,13072.119708189995,96.53283009000006,53515.6354968
2023-09-21,15:26:42.000,264,10995988,13245,0,1695310001,13072.18707128999,96.4905353100039,53515.71235512
2023-09-21,15:26:43.000,264,10996026,13405,0,1695310002,13072.12644449999,96.4270931400024,53515.705368
2023-09-21,15:26:44.000,264,10996016,13245,0,1695310003,13072.10623556999,96.4270931400024,53515.69838088001
2023-09-21,15:26:45.000,264,10996012,13365,0,1695310004,13072.03213616,96.42004401000304,53515.64947104001
2023-09-21,15:26:46.000,264,10996022,13325,0,1695310005,13072.06581770999,96.37774922999961,53515.66344528
2023-09-21,15:26:47.000,264,10996044,13285,0,1695310006,13071.998454609995,96.36365097000089,53515.66344528
2023-09-21,15:26:48.000,264,10996031,13325,0,1695310007,13071.9917183,96.34250358000281,53515.64947104001
2023-09-21,15:26:49.000,264,10995990,13285,0,1695310008,13071.96477305999,96.27201228000195,53515.59357408
2023-09-21,15:26:50.000,264,10996018,13565,0,1695310009,13072.038872469995,96.27201228000195,53515.69139376
2023-09-21,15:26:51.000,264,10996038,13525,0,1695310010,13072.05234509,96.25086489000387,53515.71934224001
2023-09-21,15:26:52.000,264,10995989,13165,0,1695310011,13072.03213616,96.20857011000044,53515.69838088001
2023-09-21,15:26:53.000,264,10996001,13285,0,1695310012,13071.9917183,96.2156192399998,53515.705368
2023-09-21,15:26:54.000,264,10996019,13445,0,1695310013,13071.92435519999,96.180373590003,53515.607548320004
2023-09-21,15:26:55.000,264,10996009,13445,0,1695310014,13071.937827819995,96.2156192399998,53515.65645816
2023-09-21,15:26:56.000,264,10996023,13325,0,1695310015,13071.93109151,96.20857011000044,53515.59357408
2023-09-21,15:26:57.000,264,10996011,13285,0,1695310016,13071.978245679995,96.18742272000236,53515.628509680006
2023-09-21,15:26:58.000,264,10995977,13325,0,1695310017,13071.9917183,96.22266836999916,53515.59357408
2023-09-21,15:26:59.000,264,10995978,13405,0,1695310018,13072.03213616,96.2790614100013,53515.677419520005
2023-09-21,15:27:00.000,264,10995987,13165,0,1695310019,13072.04560877999,96.26496315000259,53515.65645816
2023-09-21,15:27:01.000,264,10995999,13325,0,1695310020,13072.119708189995,96.30725792999874,53515.64248392
2023-09-21,15:27:02.000,264,10996025,13485,0,1695310021,13072.12644449999,96.32135619000474,53515.6354968
2023-09-21,15:27:03.000,264,10996005,13245,0,1695310022,13072.119708189995,96.29315967000002,53515.60056120001
2023-09-21,15:27:04.000,264,10996002,13285,0,1695310023,13072.139917119996,96.34250358000281,53515.558638480004
2023-09-21,15:27:05.000,264,10995987,13285,0,1695310024,13072.17359867,96.2790614100013,53515.558638480004
2023-09-21,15:27:06.000,264,10996036,13485,0,1695310025,13072.281379629996,96.29315967000002,53515.65645816
2023-09-21,15:27:07.000,264,10996016,13205,0,1695310026,13072.294852250001,96.25086489000387,53515.73331648
2023-09-21,15:27:08.000,264,10996018,13205,0,1695310027,13072.301588559996,96.25086489000387,53515.65645816
2023-09-21,15:27:09.000,264,10996004,13285,0,1695310028,13072.335270110001,96.27201228000195,53515.71934224001
2023-09-21,15:27:10.000,264,10996013,13405,0,1695310029,13072.335270110001,96.27201228000195,53515.65645816
2023-09-21,15:27:11.000,264,10995979,13605,0,1695310030,13072.348742729991,96.3284053200041,53515.65645816
2023-09-21,15:27:12.000,264,10996028,13285,0,1695310031,13072.389160589992,96.3143070599981,53515.73331648
2023-09-21,15:27:13.000,264,10995993,13525,0,1695310032,13072.402633209997,96.29315967000002,53515.73331648
2023-09-21,15:27:14.000,264,10996000,13285,0,1695310033,13072.409369519992,96.28611054000066,53515.69139376
2023-09-21,15:27:15.000,264,10996009,13245,0,1695310034,13072.443051069997,96.3143070599981,53515.71934224001
2023-09-21,15:27:16.000,264,10995979,13205,0,1695310035,13072.530623099992,96.34250358000281,53515.76126496
2023-09-21,15:27:17.000,264,10996034,13565,0,1695310036,13072.577777270002,96.37070010000025,53515.76126496
2023-09-21,15:27:18.000,264,10995990,13125,0,1695310037,13072.557568340002,96.39889661999769,53515.73331648
2023-09-21,15:27:19.000,264,10995995,13405,0,1695310038,13072.591249889992,96.41299488000368,53515.75427784
2023-09-21,15:27:20.000,264,10995967,13285,0,1695310039,13072.523886789997,96.47643704999791,53515.677419520005
2023-09-21,15:27:21.000,264,10995946,13405,0,1695310040,13072.523886789997,96.5257809600007,53515.67043240001
2023-09-21,15:27:22.000,264,10996007,13445,0,1695310041,13072.584513579997,96.56102661000477,53515.75427784
2023-09-21,15:27:23.000,264,10996004,13325,0,1695310042,13072.577777270002,96.50463357000262,53515.8101748
2023-09-21,15:27:24.000,264,10995978,13285,0,1695310043,13072.550832029992,96.53987921999942,53515.71235512
2023-09-21,15:27:25.000,264,10995992,13285,0,1695310044,13072.503677859997,96.55397747999814,53515.726329360004
2023-09-21,15:27:26.000,264,10996036,13285,0,1695310045,13072.537359410002,96.54692834999878,53515.76126496
2023-09-21,15:27:27.000,264,10996002,13485,0,1695310046,13072.517150480002,96.48348618000455,53515.76126496
2023-09-21,15:27:28.000,264,10995995,13365,0,1695310047,13072.496941550002,96.4905353100039,53515.73331648
2023-09-21,15:27:29.000,264,10996007,12925,0,1695310048,13072.476732620002,96.4270931400024,53515.69139376
2023-09-21,15:27:30.000,264,10996012,13525,0,1695310049,13072.517150480002,96.41299488000368,53515.73331648
2023-09-21,15:27:31.000,264,10996024,13245,0,1695310050,13072.584513579997,96.33545445000345,53515.83113616
2023-09-21,15:27:32.000,264,10996030,13245,0,1695310051,13072.577777270002,96.2790614100013,53515.81716192001
2023-09-21,15:27:33.000,264,10996000,13285,0,1695310052,13072.591249889992,96.22266836999916,53515.85209752
2023-09-21,15:27:34.000,264,10996011,13365,0,1695310053,13072.483468929997,96.18742272000236,53515.75427784
2023-09-21,15:27:35.000,264,10996046,13565,0,1695310054,13072.483468929997,96.10283316000277,53515.78222632
2023-09-21,15:27:36.000,264,10996001,13205,0,1695310055,13072.510414169992,96.05348924999998,53515.8101748
2023-09-21,15:27:37.000,264,10996040,13405,0,1695310056,13072.463259999997,95.9336540400036,53515.8101748
2023-09-21,15:27:38.000,264,10995957,13325,0,1695310057,13072.469996309992,95.82791708999866,53515.845110400005
2023-09-21,15:27:39.000,264,10996002,13605,0,1695310058,13072.395896900001,95.69398362000356,53515.775239200004
2023-09-21,15:27:40.000,264,10996029,13285,0,1695310059,13072.288115939991,95.58119753999927,53515.76825208001
2023-09-21,15:27:41.000,264,10995981,13285,0,1695310060,13072.267907009991,95.46841146000224,53515.82414904
2023-09-21,15:27:42.000,264,10996000,13205,0,1695310061,13072.18707128999,95.36267451000458,53515.82414904
2023-09-21,15:27:43.000,264,10995961,13045,0,1695310062,13072.10623556999,95.23579017000156,53515.82414904
2023-09-21,15:27:44.000,264,10995977,13125,0,1695310063,13071.937827819995,95.15824974000134,53515.705368
2023-09-21,15:27:45.000,264,10995981,13165,0,1695310064,13071.82331054999,95.07366018000175,53515.71934224001
2023-09-21,15:27:46.000,264,10996013,13445,0,1695310065,13071.80310161999,94.96087410000473,53515.747290720006
2023-09-21,15:27:47.000,264,10996020,13685,0,1695310066,13071.607748629998,94.8833336700045,53515.607548320004
2023-09-21,15:27:48.000,264,10996030,13685,0,1695310067,13071.533649219993,94.77759671999956,53515.71235512
2023-09-21,15:27:49.000,264,10996019,13245,0,1695310068,13071.432604569993,94.68595803000062,53515.65645816
2023-09-21,15:27:50.000,264,10995991,13365,0,1695310069,13071.264196819997,94.58727021000232,53515.61453544
2023-09-21,15:27:51.000,264,10995984,13005,0,1695310070,13071.163152169996,94.50972978000209,53515.57261272001
2023-09-21,15:27:52.000,264,10996001,13325,0,1695310071,13071.109261689991,94.51677891000145,53515.607548320004
2023-09-21,15:27:53.000,264,10996022,13005,0,1695310072,13071.048634899991,94.39694369999779,53515.579599840006
2023-09-21,15:27:54.000,264,10996011,13485,0,1695310073,13070.97453549,94.40399283000443,53515.48178016001
2023-09-21,15:27:55.000,264,10995961,13165,0,1695310074,13070.961062869996,94.34055066000292,53515.4957544
2023-09-21,15:27:56.000,264,10996010,13125,0,1695310075,13070.940853939996,94.34055066000292,53515.53069000001
2023-09-21,15:27:57.000,264,10995981,13045,0,1695310076,13070.9139087,94.26301023000269,53515.45383168001
2023-09-21,15:27:58.000,264,10996006,13445,0,1695310077,13070.84654559999,94.28415762000077,53515.4258832
2023-09-21,15:27:59.000,264,10996007,13405,0,1695310078,13070.81286405,94.24891197000397,53515.40492184001
2023-09-21,15:28:00.000,264,10995962,13605,0,1695310079,13070.76570987999,94.20661719000054,53515.3210764
2023-09-21,15:28:01.000,264,10995994,13205,0,1695310080,13070.758973569995,94.16432241000439,53515.36299912001
2023-09-21,15:28:02.000,264,10995964,13245,0,1695310081,13070.738764639995,94.16432241000439,53515.36998624
2023-09-21,15:28:03.000,264,10996031,13205,0,1695310082,13070.69161047,94.15727327999775,53515.34902488
2023-09-21,15:28:04.000,264,10995987,13285,0,1695310083,13070.63098368,94.17137154000375,53515.36299912001
2023-09-21,15:28:05.000,264,10995956,13205,0,1695310084,13070.523202719989,94.1784206700031,53515.26517944001
2023-09-21,15:28:06.000,264,10996012,13565,0,1695310085,13070.455839619994,94.1784206700031,53515.23723096001
2023-09-21,15:28:07.000,264,10996043,13205,0,1695310086,13070.401949139989,94.12202763000096,53515.21626960001
2023-09-21,15:28:08.000,264,10996018,13365,0,1695310087,13070.260486630003,94.12907676000032,53515.181334
2023-09-21,15:28:09.000,264,10996017,13445,0,1695310088,13070.098815190002,94.07268371999817,53515.08351432
2023-09-21,15:28:10.000,264,10996010,13685,0,1695310089,13069.977561610001,94.03743807000137,53515.14639840001
2023-09-21,15:28:11.000,264,10995973,13285,0,1695310090,13069.903462199996,93.98104502999922,53515.14639840001
2023-09-21,15:28:12.000,264,10995963,13045,0,1695310091,13069.79568124,93.97399589999986,53515.13941128
2023-09-21,15:28:13.000,264,10996025,13205,0,1695310092,13069.681163969995,93.91055372999836,53515.06954008001
2023-09-21,15:28:14.000,264,10996042,13685,0,1695310093,13069.48581097999,93.84711156000412,53514.908836320006
2023-09-21,15:28:15.000,264,10995994,13205,0,1695310094,13069.41171157,93.79071852000197,53514.95075904001
2023-09-21,15:28:16.000,264,10996012,13245,0,1695310095,13069.32413953999,93.73432547999982,53514.94377192
2023-09-21,15:28:17.000,264,10996031,13325,0,1695310096,13069.216358579994,93.69203070000367,53514.887874960004
2023-09-21,15:28:18.000,264,10996005,13245,0,1695310097,13069.142259169988,93.6567850499996,53514.92281056
2023-09-21,15:28:19.000,264,10995983,13605,0,1695310098,13069.068159759998,93.61449027000344,53514.838965120005
2023-09-21,15:28:20.000,264,10996007,13365,0,1695310099,13068.933433559992,93.52990071000386,53514.80402952
2023-09-21,15:28:21.000,264,10996033,13285,0,1695310100,13068.879543080002,93.50170418999915,53514.78306816001
2023-09-21,15:28:22.000,264,10995995,13285,0,1695310101,13068.791971049992,93.52990071000386,53514.75511968
2023-09-21,15:28:23.000,264,10995997,13365,0,1695310102,13068.717871640001,93.5087533199985,53514.68524848
2023-09-21,15:28:24.000,264,10996018,13005,0,1695310103,13068.54946388999,93.52990071000386,53514.573454560006
2023-09-21,15:28:25.000,264,10996006,13605,0,1695310104,13068.48883709999,93.5228515800045,53514.58044168
2023-09-21,15:28:26.000,264,10996040,13045,0,1695310105,13068.52925495999,93.53694984000322,53514.5874288
2023-09-21,15:28:27.000,264,10996030,13125,0,1695310106,13068.461891859995,93.59334287999809,53514.5874288
2023-09-21,15:28:28.000,264,10995967,13205,0,1695310107,13068.401265069995,93.60744114000408,53514.56646744001
2023-09-21,15:28:29.000,264,10996053,13405,0,1695310108,13068.3541109,93.60744114000408,53514.5175576
2023-09-21,15:28:30.000,264,10996032,13325,0,1695310109,13068.24632993999,93.64268679000088,53514.51057048
2023-09-21,15:28:31.000,264,10996021,13205,0,1695310110,13068.199175769994,93.64268679000088,53514.44768640001
2023-09-21,15:28:32.000,264,10996023,13205,0,1695310111,13068.111603739999,93.64973592000024,53514.42672504001
2023-09-21,15:28:33.000,264,10996056,13325,0,1695310112,13068.044240639989,93.67088330999832,53514.4127508
2023-09-21,15:28:34.000,264,10996011,13085,0,1695310113,13067.902778129988,93.69907983000303,53514.34986672
2023-09-21,15:28:35.000,264,10995977,13405,0,1695310114,13067.855623959993,93.70612896000239,53514.32890536001
2023-09-21,15:28:36.000,264,10996044,13205,0,1695310115,13067.788260859998,93.72727635000047,53514.37781520001
2023-09-21,15:28:37.000,264,10996027,13325,0,1695310116,13067.727634069997,93.74137460999918,53514.25903416001
2023-09-21,15:28:38.000,264,10996006,13725,0,1695310117,13067.646798349997,93.74137460999918,53514.217111440004
2023-09-21,15:28:39.000,264,10996039,13205,0,1695310118,13067.579435250002,93.7202272200011,53514.23108568001
2023-09-21,15:28:40.000,264,10996009,13245,0,1695310119,13067.478390600001,93.74137460999918,53514.098330400004
2023-09-21,15:28:41.000,264,10996020,13405,0,1695310120,13067.437972740001,93.74842373999854,53514.070381920006
2023-09-21,15:28:42.000,264,10996032,13285,0,1695310121,13067.411027499991,93.72727635000047,53514.14724024
2023-09-21,15:28:43.000,264,10996067,13325,0,1695310122,13067.35713702,93.78366939000261,53514.133266
2023-09-21,15:28:44.000,264,10996003,13365,0,1695310123,13067.29651023,93.82596416999877,53514.133266
2023-09-21,15:28:45.000,264,10996038,13645,0,1695310124,13067.161784029995,93.86120982000284,53513.97954936
2023-09-21,15:28:46.000,264,10996002,13445,0,1695310125,13067.10789354999,93.903504599999,53513.97256224001
2023-09-21,15:28:47.000,264,10996004,13325,0,1695310126,13067.04726675999,93.97399589999986,53513.99352360001
2023-09-21,15:28:48.000,264,10996020,13285,0,1695310127,13066.939485799994,94.00924155000394,53513.96557512
2023-09-21,15:28:49.000,264,10996014,13445,0,1695310128,13066.831704839999,94.07268371999817,53513.90967816
2023-09-21,15:28:50.000,264,10996032,13405,0,1695310129,13066.750869119998,94.14317501999903,53513.881729680004
2023-09-21,15:28:51.000,264,10995999,13165,0,1695310130,13066.636351849993,94.18546980000247,53513.83980696
2023-09-21,15:28:52.000,264,10996027,13445,0,1695310131,13066.568988749998,94.22071544999926,53513.89570392001
2023-09-21,15:28:53.000,264,10995987,13085,0,1695310132,13066.474680409992,94.25596110000333,53513.86775544
2023-09-21,15:28:54.000,264,10995973,13325,0,1695310133,13066.346690519997,94.30530500999885,53513.762948640004
2023-09-21,15:28:55.000,264,10995994,13165,0,1695310134,13066.265854799996,94.33350153000356,53513.72801304001
2023-09-21,15:28:56.000,264,10996029,13325,0,1695310135,13066.13786491,94.33350153000356,53513.6791032
2023-09-21,15:28:57.000,264,10995968,13205,0,1695310136,13066.09744705,94.35464892000164,53513.68609032001
2023-09-21,15:28:58.000,264,10996013,13365,0,1695310137,13066.09744705,94.40399283000443,53513.70705168001
2023-09-21,15:28:59.000,264,10996019,13445,0,1695310138,13066.151337529991,94.40399283000443,53513.72801304001
2023-09-21,15:29:00.000,264,10996027,13405,0,1695310139,13066.083974429996,94.4603858699993,53513.60224488
2023-09-21,15:29:01.000,264,10995965,13285,0,1695310140,13066.104183359996,94.45333673999994,53513.616219120006
2023-09-21,15:29:02.000,264,10996004,13205,0,1695310141,13066.083974429996,94.44628761000058,53513.6441676
2023-09-21,15:29:03.000,264,10995979,13205,0,1695310142,13066.03008394999,94.49563152000337,53513.60923200001
2023-09-21,15:29:04.000,264,10996008,13205,0,1695310143,13065.98966608999,94.54497542999889,53513.53237368
2023-09-21,15:29:05.000,264,10996009,13205,0,1695310144,13066.01661133,94.54497542999889,53513.595257760004
2023-09-21,15:29:06.000,264,10996045,13565,0,1695310145,13066.023347639995,94.60136847000103,53513.567309280006
2023-09-21,15:29:07.000,264,10995977,13245,0,1695310146,13066.083974429996,94.65776151000318,53513.55333504
2023-09-21,15:29:08.000,264,10996023,13445,0,1695310147,13066.144601219996,94.74235107000277,53513.567309280006
2023-09-21,15:29:09.000,264,10996066,13845,0,1695310148,13066.1984917,94.85513714999979,53513.58128352
2023-09-21,15:29:10.000,264,10996001,13085,0,1695310149,13066.151337529991,94.94677583999874,53513.52538656
2023-09-21,15:29:11.000,264,10996029,13325,0,1695310150,13066.218700630001,95.03136539999832,53513.49045096001
2023-09-21,15:29:12.000,264,10995976,13365,0,1695310151,13066.259118490001,95.13710235000326,53513.52538656
2023-09-21,15:29:13.000,264,10996005,13245,0,1695310152,13066.286063729996,95.263986689999,53513.497438080005
2023-09-21,15:29:14.000,264,10995986,13365,0,1695310153,13066.326481589997,95.38382190000266,53513.53936080001
2023-09-21,15:29:15.000,264,10995983,13405,0,1695310154,13066.373635759992,95.48955885000032,53513.55333504
2023-09-21,15:29:16.000,264,10996019,13085,0,1695310155,13066.400581000002,95.58119753999927,53513.567309280006
2023-09-21,15:29:17.000,264,10996009,13445,0,1695310156,13066.447735169997,95.65873796999949,53513.595257760004
2023-09-21,15:29:18.000,264,10996015,13365,0,1695310157,13066.434262549992,95.73627839999972,53513.58827064001
2023-09-21,15:29:19.000,264,10996016,13365,0,1695310158,13066.434262549992,95.82791708999866,53513.616219120006
2023-09-21,15:29:20.000,264,10995988,13485,0,1695310159,13066.346690519997,95.91250664999825,53513.53237368
2023-09-21,15:29:21.000,264,10996003,13285,0,1695310160,13066.366899449997,95.97594881999976,53513.58128352
2023-09-21,15:29:22.000,264,10996019,13245,0,1695310161,13066.467944099997,96.07463663999806,53513.6441676
2023-09-21,15:29:23.000,264,10996016,13285,0,1695310162,13066.488153029997,96.180373590003,53513.595257760004
2023-09-21,15:29:24.000,264,10996012,13285,0,1695310163,13066.501625650002,96.29315967000002,53513.5742964
2023-09-21,15:29:25.000,264,10996015,13245,0,1695310164,13066.548779819997,96.4270931400024,53513.60923200001
2023-09-21,15:29:26.000,264,10996024,13325,0,1695310165,13066.589197679998,96.56807574000413,53513.63718048001
2023-09-21,15:29:27.000,264,10996031,13245,0,1695310166,13066.616142919993,96.65971443000308,53513.665128960005
2023-09-21,15:29:28.000,264,10996021,13245,0,1695310167,13066.649824469998,96.74430399000266,53513.6791032
2023-09-21,15:29:29.000,264,10996016,13365,0,1695310168,13066.636351849993,96.8852865900044,53513.6441676
2023-09-21,15:29:30.000,264,10995974,13285,0,1695310169,13066.723923879988,97.02626918999886,53513.65115472
2023-09-21,15:29:31.000,264,10995979,13405,0,1695310170,13066.818232219994,97.12495701000444,53513.72801304001
2023-09-21,15:29:32.000,264,10996022,13485,0,1695310171,13066.865386389989,97.23774309000146,53513.68609032001
2023-09-21,15:29:33.000,264,10995985,13645,0,1695310172,13066.919276869994,97.35757829999784,53513.72801304001
2023-09-21,15:29:34.000,264,10996019,13405,0,1695310173,13066.952958419999,97.50561002999893,53513.69307744
2023-09-21,15:29:35.000,264,10996029,13285,0,1695310174,13067.03379414,97.60429785000451,53513.76993576
2023-09-21,15:29:36.000,264,10996041,13325,0,1695310175,13067.10789354999,97.7241330600009,53513.8188456
2023-09-21,15:29:37.000,264,10996003,13005,0,1695310176,13067.222410819995,97.7875752300024,53513.77692288001
2023-09-21,15:29:38.000,264,10995962,13165,0,1695310177,13067.30998284999,97.91445956999814,53513.83980696
2023-09-21,15:29:39.000,264,10995975,13485,0,1695310178,13067.343664399996,98.04134391000116,53513.8887168
2023-09-21,15:29:40.000,264,10995993,13445,0,1695310179,13067.390818569991,98.09068782000395,53513.8887168
2023-09-21,15:29:41.000,264,10996016,12965,0,1695310180,13067.485126909996,98.1823265100029,53513.99352360001
2023-09-21,15:29:42.000,264,10995988,13565,0,1695310181,13067.518808460001,98.23871954999777,53514.02147208001
2023-09-21,15:29:43.000,264,10996039,13525,0,1695310182,13067.532281079992,98.29511258999992,53514.01448496
2023-09-21,15:29:44.000,264,10996023,13485,0,1695310183,13067.592907869992,98.33035824000399,53513.97256224001
2023-09-21,15:29:45.000,264,10996032,13645,0,1695310184,13067.606380489997,98.40084954000486,53514.05640768
2023-09-21,15:29:46.000,264,10995991,13165,0,1695310185,13067.720897760002,98.46429170999909,53514.18217584
2023-09-21,15:29:47.000,264,10996011,13325,0,1695310186,13067.815206099993,98.54183213999931,53514.286982640006
2023-09-21,15:29:48.000,264,10995986,12925,0,1695310187,13067.774788239993,98.57002866000403,53514.22409856
2023-09-21,15:29:49.000,264,10996003,13245,0,1695310188,13067.808469789998,98.58412692000275,53514.22409856
2023-09-21,15:29:50.000,264,10996025,13725,0,1695310189,13067.815206099993,98.63347082999826,53514.32191824
2023-09-21,15:29:51.000,264,10995991,13405,0,1695310190,13067.869096579998,98.71101125999849,53514.39178944
2023-09-21,15:29:52.000,264,10996006,13405,0,1695310191,13067.896041819993,98.74625691000256,53514.335892480005
2023-09-21,15:29:53.000,264,10995986,13605,0,1695310192,13067.949932299998,98.80969908000407,53514.286982640006
2023-09-21,15:29:54.000,264,10995980,13525,0,1695310193,13068.091394809999,98.84494473000086,53514.405763680006
2023-09-21,15:29:55.000,264,10996056,13445,0,1695310194,13068.22612100999,98.90838690000237,53514.48960912
2023-09-21,15:29:56.000,264,10996017,13245,0,1695310195,13068.24632993999,98.91543603000173,53514.46166064
2023-09-21,15:29:57.000,264,10996028,13325,0,1695310196,13068.25306625,98.99297646000196,53514.42672504001
2023-09-21,15:29:58.000,264,10996015,12965,0,1695310197,13068.401265069995,99.02117297999939,53514.53153184
2023-09-21,15:29:59.000,264,10996033,13085,0,1695310198,13068.47536448,99.09871340999962,53514.5175576
2023-09-21,15:30:00.000,264,10995968,13285,0,1695310199,13068.47536448,99.14805732000241,53514.55948032
2023-09-21,15:30:01.000,264,10995998,13125,0,1695310200,13068.53599127,99.14805732000241,53514.54550608001
2023-09-21,15:30:02.000,264,10995989,13285,0,1695310201,13068.610090679991,99.17625383999984,53514.65031288
2023-09-21,15:30:03.000,264,10995960,13445,0,1695310202,13068.684190089996,99.15510645000177,53514.671274240005
2023-09-21,15:30:04.000,264,10996002,13205,0,1695310203,13068.677453780001,99.15510645000177,53514.65031288
2023-09-21,15:30:05.000,264,10995966,13285,0,1695310204,13068.670717469991,99.19035209999856,53514.68524848
2023-09-21,15:30:06.000,264,10996022,13245,0,1695310205,13068.724607949996,99.19035209999856,53514.71319696001
2023-09-21,15:30:07.000,264,10996031,13205,0,1695310206,13068.751553189992,99.19035209999856,53514.76210680001
2023-09-21,15:30:08.000,264,10996036,13245,0,1695310207,13068.744816879997,99.24674514000071,53514.838965120005
2023-09-21,15:30:09.000,264,10996052,13405,0,1695310208,13068.751553189992,99.26789252999879,53514.82499088
2023-09-21,15:30:10.000,264,10996011,13525,0,1695310209,13068.758289500001,99.31018731000222,53514.85992648001
2023-09-21,15:30:11.000,264,10996017,13285,0,1695310210,13068.765025809997,99.27494165999815,53514.81800376
2023-09-21,15:30:12.000,264,10996012,13245,0,1695310211,13068.866070459997,99.34543295999902,53514.957746160006
2023-09-21,15:30:13.000,264,10996076,13605,0,1695310212,13068.906488319997,99.42297338999924,53514.97870752001
2023-09-21,15:30:14.000,264,10996079,13205,0,1695310213,13068.953642489992,99.4441207800046,53514.99268176
2023-09-21,15:30:15.000,264,10996014,13205,0,1695310214,13068.933433559992,99.47231730000203,53514.957746160006
2023-09-21,15:30:16.000,264,10995971,13405,0,1695310215,13068.987324039997,99.49346469000011,53515.02063024
2023-09-21,15:30:17.000,264,10996035,13045,0,1695310216,13069.088368689998,99.5428086000029,53515.055565840004
2023-09-21,15:30:18.000,264,10995950,13405,0,1695310217,13069.223094889989,99.58510337999905,53515.174346880005
2023-09-21,15:30:19.000,264,10995990,13285,0,1695310218,13069.243303819989,99.58510337999905,53515.174346880005
2023-09-21,15:30:20.000,264,10996047,13605,0,1695310219,13069.202885959989,99.58510337999905,53515.14639840001
2023-09-21,15:30:21.000,264,10995987,13325,0,1695310220,13069.263512749989,99.59215250999841,53515.23723096001
2023-09-21,15:30:22.000,264,10995997,13285,0,1695310221,13069.236567509994,99.59215250999841,53515.21626960001
2023-09-21,15:30:23.000,264,10996031,13405,0,1695310222,13069.256776439994,99.57100512000034,53515.27915368
2023-09-21,15:30:24.000,264,10995983,13085,0,1695310223,13069.196149649993,99.5428086000029,53515.2512052
2023-09-21,15:30:25.000,264,10996004,13005,0,1695310224,13069.169204409998,99.50756294999883,53515.2512052
2023-09-21,15:30:26.000,264,10995996,13405,0,1695310225,13069.196149649993,99.52166121000482,53515.34902488
2023-09-21,15:30:27.000,264,10995966,13365,0,1695310226,13069.182677029989,99.49346469000011,53515.40492184001
2023-09-21,15:30:28.000,264,10996044,13325,0,1695310227,13069.128786549998,99.52871034000418,53515.39793472
2023-09-21,15:30:29.000,264,10995995,13605,0,1695310228,13069.101841309988,99.48641556000075,53515.36299912001
2023-09-21,15:30:30.000,264,10996017,13365,0,1695310229,13069.000796660002,99.52166121000482,53515.36299912001
2023-09-21,15:30:31.000,264,10996022,13605,0,1695310230,13069.047950829998,99.49346469000011,53515.37697336
2023-09-21,15:30:32.000,264,10996013,13405,0,1695310231,13069.014269279993,99.47231730000203,53515.439857440004
2023-09-21,15:30:33.000,264,10995984,13165,0,1695310232,13069.000796660002,99.43707164999796,53515.43287032001
2023-09-21,15:30:34.000,264,10996036,13325,0,1695310233,13068.953642489992,99.40887513000052,53515.46780592
2023-09-21,15:30:35.000,264,10995999,13405,0,1695310234,13068.919960940002,99.32428557000094,53515.50274152001
2023-09-21,15:30:36.000,264,10996007,13445,0,1695310235,13068.845861529997,99.232646880002,53515.53069000001
2023-09-21,15:30:37.000,264,10996027,13605,0,1695310236,13068.791971049992,99.14100819000305,53515.51671576
2023-09-21,15:30:38.000,264,10996049,13205,0,1695310237,13068.751553189992,99.0493695000041,53515.48178016001
2023-09-21,15:30:39.000,264,10995984,13445,0,1695310238,13068.771762119992,98.97182907000388,53515.59357408
2023-09-21,15:30:40.000,264,10996018,13645,0,1695310239,13068.859334150002,98.85199386000022,53515.628509680006
2023-09-21,15:30:41.000,264,10995996,13365,0,1695310240,13068.839125220002,98.8026499500047,53515.57261272001
2023-09-21,15:30:42.000,264,10995999,13245,0,1695310241,13068.886279389997,98.71101125999849,53515.677419520005
2023-09-21,15:30:43.000,264,10995983,13285,0,1695310242,13068.980587730002,98.61937256999954,53515.726329360004
2023-09-21,15:30:44.000,264,10996011,13125,0,1695310243,13068.953642489992,98.57002866000403,53515.76126496
2023-09-21,15:30:45.000,264,10996035,13405,0,1695310244,13068.913224629992,98.53478300999996,53515.747290720006
2023-09-21,15:30:46.000,264,10995982,13085,0,1695310245,13068.832388909992,98.52068475000124,53515.68440664
2023-09-21,15:30:47.000,264,10996002,13445,0,1695310246,13068.825652599997,98.46429170999909,53515.747290720006
2023-09-21,15:30:48.000,264,10996028,13405,0,1695310247,13068.738080570001,98.42199693000293,53515.775239200004
2023-09-21,15:30:49.000,264,10996013,13285,0,1695310248,13068.61682699,98.3444565000027,53515.8101748
2023-09-21,15:30:50.000,264,10996034,13645,0,1695310249,13068.51578234,98.29511258999992,53515.880046
2023-09-21,15:30:51.000,264,10996009,13165,0,1695310250,13068.34737458999,98.20347390000097,53515.83113616
2023-09-21,15:30:52.000,264,10996008,13245,0,1695310251,13068.18570314999,98.10478608000267,53515.85908464
2023-09-21,15:30:53.000,264,10995969,13245,0,1695310252,13067.976877539993,98.04839304000052,53515.78222632
2023-09-21,15:30:54.000,264,10996005,13605,0,1695310253,13067.909514439998,97.95675435000157,53515.81716192001
2023-09-21,15:30:55.000,264,10996005,13285,0,1695310254,13067.768051929997,97.82987000999856,53515.78921344001
2023-09-21,15:30:56.000,264,10995988,13205,0,1695310255,13067.667007279997,97.68183828000474,53515.83812328001
2023-09-21,15:30:57.000,264,10995986,13125,0,1695310256,13067.498599530001,97.61134698000387,53515.8101748
2023-09-21,15:30:58.000,264,10996020,13125,0,1695310257,13067.485126909996,97.51970828999765,53515.86607176001
2023-09-21,15:30:59.000,264,10996011,13605,0,1695310258,13067.33019177999,97.47036438000214,53515.83113616
2023-09-21,15:31:00.000,264,10996014,13485,0,1695310259,13067.28977391999,97.35757829999784,53515.76825208001
2023-09-21,15:31:01.000,264,10995985,13285,0,1695310260,13067.20893819999,97.2659396099989,53515.83113616
2023-09-21,15:31:02.000,264,10996046,13445,0,1695310261,13067.074212,97.22364483000274,53515.73331648
2023-09-21,15:31:03.000,264,10996019,13485,0,1695310262,13066.98663996999,97.11085874999844,53515.75427784
2023-09-21,15:31:04.000,264,10995990,13285,0,1695310263,13066.831704839999,97.08971136000036,53515.579599840006
2023-09-21,15:31:05.000,264,10995981,13925,0,1695310264,13066.622879230003,97.04741658000421,53515.558638480004
2023-09-21,15:31:06.000,264,10996022,13245,0,1695310265,13066.703714949988,96.9839744100027,53515.73331648
2023-09-21,15:31:07.000,264,10996022,13205,0,1695310266,13066.649824469998,96.9205322400012,53515.73331648
2023-09-21,15:31:08.000,264,10996009,13045,0,1695310267,13066.589197679998,96.8852865900044,53515.69838088001
2023-09-21,15:31:09.000,264,10996015,13445,0,1695310268,13066.521834580002,96.86413919999904,53515.66344528
2023-09-21,15:31:10.000,264,10995998,13445,0,1695310269,13066.427526239997,96.82184442000289,53515.558638480004
2023-09-21,15:31:11.000,264,10996005,13445,0,1695310270,13066.387108379997,96.77954963999946,53515.50274152001
2023-09-21,15:31:12.000,264,10996014,13525,0,1695310271,13066.339954210001,96.80774616000417,53515.53069000001
2023-09-21,15:31:13.000,264,10995993,13285,0,1695310272,13066.387108379997,96.77954963999946,53515.54466424
2023-09-21,15:31:14.000,264,10996012,13525,0,1695310273,13066.393844689992,96.7372548600033,53515.52370288
2023-09-21,15:31:15.000,264,10996024,13605,0,1695310274,13066.474680409992,96.70200920999923,53515.58658696
2023-09-21,15:31:16.000,264,10996033,13165,0,1695310275,13066.440998860002,96.65266530000372,53515.59357408
2023-09-21,15:31:17.000,264,10996019,13605,0,1695310276,13066.360163140002,96.59627226000157,53515.53069000001
2023-09-21,15:31:18.000,264,10996024,13245,0,1695310277,13066.380372070002,96.53283009000006,53515.53069000001
2023-09-21,15:31:19.000,264,10996007,13445,0,1695310278,13066.286063729996,96.46938791999855,53515.53069000001
2023-09-21,15:31:20.000,264,10995986,13365,0,1695310279,13066.238909560001,96.33545445000345,53515.43287032001
2023-09-21,15:31:21.000,264,10996033,13765,0,1695310280,13066.259118490001,96.23676662999787,53515.52370288
2023-09-21,15:31:22.000,264,10996007,13605,0,1695310281,13066.185019079996,96.14512793999893,53515.43287032001
2023-09-21,15:31:23.000,264,10996011,13485,0,1695310282,13066.063765499995,96.02529273000255,53515.509728640005
2023-09-21,15:31:24.000,264,10995988,13165,0,1695310283,13065.93577561,95.85611361000338,53515.44684456
2023-09-21,15:31:25.000,264,10996037,13285,0,1695310284,13065.89535775,95.6869344900042,53515.4957544
2023-09-21,15:31:26.000,264,10995960,13325,0,1695310285,13065.76736785999,95.53185363000375,53515.43287032001
2023-09-21,15:31:27.000,264,10996044,13165,0,1695310286,13065.666323209989,95.36267451000458,53515.45383168001
2023-09-21,15:31:28.000,264,10995978,13405,0,1695310287,13065.632641659999,95.24283930000092,53515.47479304
2023-09-21,15:31:29.000,264,10996013,13365,0,1695310288,13065.477706529993,95.10185669999919,53515.40492184001
2023-09-21,15:31:30.000,264,10996027,13325,0,1695310289,13065.491179149998,95.01021801000024,53515.411908960006
2023-09-21,15:31:31.000,264,10995983,13525,0,1695310290,13065.457497599993,94.89038280000386,53515.36998624
2023-09-21,15:31:32.000,264,10996069,13405,0,1695310291,13065.417079739993,94.84808802000043,53515.30710216
2023-09-21,15:31:33.000,264,10996020,13605,0,1695310292,13065.356452949993,94.80579324000428,53515.30011504
2023-09-21,15:31:34.000,264,10996030,13165,0,1695310293,13065.423816050003,94.81284237000364,53515.272166560004
2023-09-21,15:31:35.000,264,10995992,13565,0,1695310294,13065.376661879993,94.80579324000428,53515.272166560004
2023-09-21,15:31:36.000,264,10996020,13645,0,1695310295,13065.417079739993,94.86923540999851,53515.23024384
2023-09-21,15:31:37.000,264,10996011,13605,0,1695310296,13065.356452949993,94.9185793200013,53515.13242416
2023-09-21,15:31:38.000,264,10995998,13445,0,1695310297,13065.396870809993,94.98202149000281,53515.23024384
2023-09-21,15:31:39.000,264,10996039,13245,0,1695310298,13065.356452949993,95.05251279000368,53515.125437040006
2023-09-21,15:31:40.000,264,10995996,13445,0,1695310299,13065.309298779997,95.15824974000134,53515.104475680004
2023-09-21,15:31:41.000,264,10996027,13445,0,1695310300,13065.342980330002,95.2287410400022,53515.125437040006
2023-09-21,15:31:42.000,264,10995999,13325,0,1695310301,13065.342980330002,95.34857624999859,53515.09050144
2023-09-21,15:31:43.000,264,10995999,13245,0,1695310302,13065.336244019993,95.46841146000224,53515.104475680004
2023-09-21,15:31:44.000,264,10996061,13485,0,1695310303,13065.248671989997,95.60939406000398,53514.936784800004
2023-09-21,15:31:45.000,264,10995998,13325,0,1695310304,13065.214990439992,95.71513101000164,53514.98569464
2023-09-21,15:31:46.000,264,10996005,13405,0,1695310305,13065.329507709997,95.83496621999802,53515.006656000005
2023-09-21,15:31:47.000,264,10996033,13165,0,1695310306,13065.342980330002,95.9336540400036,53515.02761736001
2023-09-21,15:31:48.000,264,10996011,13485,0,1695310307,13065.316035089993,96.08873490000406,53515.006656000005
2023-09-21,15:31:49.000,264,10996020,13205,0,1695310308,13065.295826159992,96.2156192399998,53514.96473328
2023-09-21,15:31:50.000,264,10996048,13605,0,1695310309,13065.235199369992,96.38479835999897,53514.88088784001
2023-09-21,15:31:51.000,264,10996004,13525,0,1695310310,13065.255408299992,96.45528965999983,53514.92281056
2023-09-21,15:31:52.000,264,10996008,13285,0,1695310311,13065.248671989997,96.58217400000285,53514.8669136
2023-09-21,15:31:53.000,264,10996017,13245,0,1695310312,13065.228463059997,96.68086182000116,53514.838965120005
2023-09-21,15:31:54.000,264,10996018,13245,0,1695310313,13065.289089849997,96.82889355000225,53514.83197800001
2023-09-21,15:31:55.000,264,10996027,13485,0,1695310314,13065.369925569998,96.86413919999904,53514.87390072
2023-09-21,15:31:56.000,264,10996021,13405,0,1695310315,13065.403607120003,96.95577788999799,53514.85992648001
2023-09-21,15:31:57.000,264,10996036,13285,0,1695310316,13065.376661879993,96.99807267000142,53514.85293936
2023-09-21,15:31:58.000,264,10995993,13605,0,1695310317,13065.410343429998,97.06856397000229,53514.80402952
2023-09-21,15:31:59.000,264,10996005,13325,0,1695310318,13065.363189260002,97.09676048999972,53514.75511968
2023-09-21,15:32:00.000,264,10995988,13245,0,1695310319,13065.390134499998,97.14610440000251,53514.73415832001
2023-09-21,15:32:01.000,264,10996011,13365,0,1695310320,13065.295826159992,97.13905527000315,53514.73415832001
2023-09-21,15:32:02.000,264,10996041,13325,0,1695310321,13065.336244019993,97.21659570000338,53514.83197800001
2023-09-21,15:32:03.000,264,10996012,13445,0,1695310322,13065.342980330002,97.20249744000466,53514.78306816001
2023-09-21,15:32:04.000,264,10996024,13485,0,1695310323,13065.289089849997,97.2306939600021,53514.76210680001
2023-09-21,15:32:05.000,264,10996007,13325,0,1695310324,13065.248671989997,97.23774309000146,53514.73415832001
2023-09-21,15:32:06.000,264,10996025,13205,0,1695310325,13065.289089849997,97.27298873999825,53514.70620984
2023-09-21,15:32:07.000,264,10995987,13205,0,1695310326,13065.268880919997,97.25889047999954,53514.741145440006
2023-09-21,15:32:08.000,264,10996038,13245,0,1695310327,13065.228463059997,97.29413613000361,53514.66428712001
2023-09-21,15:32:09.000,264,10995980,13205,0,1695310328,13065.228463059997,97.28003787000489,53514.65031288
2023-09-21,15:32:10.000,264,10996038,13325,0,1695310329,13065.302562470002,97.30118526000297,53514.769093920004
2023-09-21,15:32:11.000,264,10996013,13485,0,1695310330,13065.309298779997,97.25184135000018,53514.73415832001
2023-09-21,15:32:12.000,264,10996014,13005,0,1695310331,13065.322771400002,97.32233265000104,53514.73415832001
2023-09-21,15:32:13.000,264,10996057,13285,0,1695310332,13065.268880919997,97.29413613000361,53514.6573
2023-09-21,15:32:14.000,264,10996033,13245,0,1695310333,13065.295826159992,97.25889047999954,53514.73415832001
2023-09-21,15:32:15.000,264,10996010,13525,0,1695310334,13065.302562470002,97.20249744000466,53514.78306816001
2023-09-21,15:32:16.000,264,10996041,13245,0,1695310335,13065.289089849997,97.16725179000059,53514.7271712
2023-09-21,15:32:17.000,264,10995983,13205,0,1695310336,13065.268880919997,97.1179078799978,53514.69922272
2023-09-21,15:32:18.000,264,10996022,13285,0,1695310337,13065.302562470002,97.12495701000444,53514.790055280006
2023-09-21,15:32:19.000,264,10996001,13405,0,1695310338,13065.248671989997,97.04741658000421,53514.73415832001
2023-09-21,15:32:20.000,264,10996005,13285,0,1695310339,13065.228463059997,97.04741658000421,53514.67826136
2023-09-21,15:32:21.000,264,10996051,13325,0,1695310340,13065.235199369992,96.97692528000334,53514.74813256
2023-09-21,15:32:22.000,264,10996012,13405,0,1695310341,13065.188045199997,96.9839744100027,53514.70620984
2023-09-21,15:32:23.000,264,10996009,13645,0,1695310342,13065.228463059997,96.99102354000206,53514.66428712001
2023-09-21,15:32:24.000,264,10996011,13685,0,1695310343,13065.221726750002,97.05446571000357,53514.66428712001
2023-09-21,15:32:25.000,264,10996008,13685,0,1695310344,13065.275617229992,97.082662230001,53514.63633864
2023-09-21,15:32:26.000,264,10996006,13565,0,1695310345,13065.356452949993,97.16020266000123,53514.671274240005
2023-09-21,15:32:27.000,264,10996026,13125,0,1695310346,13065.457497599993,97.24479222000082,53514.76210680001
2023-09-21,15:32:28.000,264,10996016,13245,0,1695310347,13065.491179149998,97.32233265000104,53514.76210680001
2023-09-21,15:32:29.000,264,10996045,12925,0,1695310348,13065.538333319993,97.41397133999999,53514.74813256
2023-09-21,15:32:30.000,264,10996026,13085,0,1695310349,13065.484442839988,97.56200307000108,53514.720184080004
2023-09-21,15:32:31.000,264,10996086,13285,0,1695310350,13065.538333319993,97.64659263000067,53514.75511968
2023-09-21,15:32:32.000,264,10996008,12925,0,1695310351,13065.545069629989,97.77347697000368,53514.71319696001
2023-09-21,15:32:33.000,264,10996011,13285,0,1695310352,13065.592223799998,97.88626305000071,53514.790055280006
2023-09-21,15:32:34.000,264,10996046,13445,0,1695310353,13065.565278559989,98.04839304000052,53514.7271712
2023-09-21,15:32:35.000,264,10996027,13325,0,1695310354,13065.558542249993,98.14708085999882,53514.73415832001
2023-09-21,15:32:36.000,264,10995997,13365,0,1695310355,13065.592223799998,98.26691607000248,53514.838965120005
2023-09-21,15:32:37.000,264,10996032,13285,0,1695310356,13065.605696419989,98.35150563000207,53514.87390072
2023-09-21,15:32:38.000,264,10995998,13565,0,1695310357,13065.538333319993,98.48543910000444,53514.78306816001
2023-09-21,15:32:39.000,264,10996042,13325,0,1695310358,13065.558542249993,98.61232344000018,53514.84595224
2023-09-21,15:32:40.000,264,10996048,13405,0,1695310359,13065.437288669993,98.71101125999849,53514.81101664001
2023-09-21,15:32:41.000,264,10996017,13125,0,1695310360,13065.417079739993,98.82379734000278,53514.81800376
2023-09-21,15:32:42.000,264,10996021,13485,0,1695310361,13065.396870809993,98.9365834199998,53514.92281056
2023-09-21,15:32:43.000,264,10995995,13485,0,1695310362,13065.329507709997,99.02822210999875,53514.957746160006
2023-09-21,15:32:44.000,264,10996028,13365,0,1695310363,13065.275617229992,99.14100819000305,53514.91582344
2023-09-21,15:32:45.000,264,10996028,13165,0,1695310364,13065.188045199997,99.232646880002,53514.92281056
2023-09-21,15:32:46.000,264,10996046,12965,0,1695310365,13065.181308890002,99.28903992000414,53514.92979768001
2023-09-21,15:32:47.000,264,10996061,13405,0,1695310366,13065.167836269997,99.3947768700018,53514.908836320006
2023-09-21,15:32:48.000,264,10996033,13285,0,1695310367,13065.174572579992,99.50756294999883,53514.908836320006
2023-09-21,15:32:49.000,264,10995998,13085,0,1695310368,13065.073527929992,99.63444729000184,53514.92979768001
2023-09-21,15:32:50.000,264,10996004,13285,0,1695310369,13065.127418409997,99.75428249999823,53514.95075904001
2023-09-21,15:32:51.000,264,10996000,13485,0,1695310370,13065.174572579992,99.81067554000037,53515.01364312
2023-09-21,15:32:52.000,264,10996012,13325,0,1695310371,13065.167836269997,99.90936335999868,53514.99268176
2023-09-21,15:32:53.000,264,10996032,13085,0,1695310372,13065.134154719992,99.99395291999826,53514.99966888001
2023-09-21,15:32:54.000,264,10996005,13245,0,1695310373,13065.053318999991,100.08559161000449,53514.95075904001
2023-09-21,15:32:55.000,264,10996056,13405,0,1695310374,13065.026373759996,100.12083726000128,53514.99268176
2023-09-21,15:32:56.000,264,10995998,13205,0,1695310375,13065.053318999991,100.17723030000343,53515.04857872001
2023-09-21,15:32:57.000,264,10995959,13285,0,1695310376,13064.972483279991,100.20542682000087,53515.09050144
2023-09-21,15:32:58.000,264,10995972,13085,0,1695310377,13065.012901139991,100.26181986000302,53515.125437040006
2023-09-21,15:32:59.000,264,10995995,13205,0,1695310378,13064.985955899996,100.31821289999789,53515.076527200006
2023-09-21,15:33:00.000,264,10996023,13205,0,1695310379,13065.006164829996,100.3816550699994,53515.11844992001
2023-09-21,15:33:01.000,264,10996057,13125,0,1695310380,13065.012901139991,100.45919549999962,53515.104475680004
2023-09-21,15:33:02.000,264,10996064,13245,0,1695310381,13065.093736859992,100.54378505999921,53515.104475680004
2023-09-21,15:33:03.000,264,10995969,13445,0,1695310382,13065.053318999991,100.62132548999944,53515.125437040006
2023-09-21,15:33:04.000,264,10996016,13525,0,1695310383,13065.073527929992,100.67771853000158,53515.11844992001
2023-09-21,15:33:05.000,264,10996016,13125,0,1695310384,13065.113945789992,100.72706244000437,53515.1114628
2023-09-21,15:33:06.000,264,10995997,13205,0,1695310385,13065.080264240001,100.7905046099986,53515.09748856001
2023-09-21,15:33:07.000,264,10995995,13365,0,1695310386,13065.167836269997,100.74116070000309,53515.223256720004
2023-09-21,15:33:08.000,264,10995972,13525,0,1695310387,13065.194781509992,100.7905046099986,53515.27915368
2023-09-21,15:33:09.000,264,10996051,13285,0,1695310388,13065.235199369992,100.78345547999925,53515.30710216
2023-09-21,15:33:10.000,264,10996032,13245,0,1695310389,13065.154363649992,100.81870113000332,53515.23024384
2023-09-21,15:33:11.000,264,10996002,13285,0,1695310390,13065.221726750002,100.82575026000268,53515.30011504
2023-09-21,15:33:12.000,264,10996013,13405,0,1695310391,13065.235199369992,100.81165200000396,53515.34902488
2023-09-21,15:33:13.000,264,10996075,13285,0,1695310392,13065.208254129997,100.7905046099986,53515.36299912001
2023-09-21,15:33:14.000,264,10996011,13365,0,1695310393,13065.268880919997,100.7905046099986,53515.439857440004
2023-09-21,15:33:15.000,264,10996018,13605,0,1695310394,13065.228463059997,100.75525896000181,53515.44684456
2023-09-21,15:33:16.000,264,10995994,13365,0,1695310395,13065.322771400002,100.76935722000053,53515.53767712
2023-09-21,15:33:17.000,264,10995998,13605,0,1695310396,13065.309298779997,100.74116070000309,53515.53069000001
2023-09-21,15:33:18.000,264,10996042,13245,0,1695310397,13065.302562470002,100.72001330999774,53515.509728640005
2023-09-21,15:33:19.000,264,10996016,13205,0,1695310398,13065.322771400002,100.73411157000373,53515.55165136001
2023-09-21,15:33:20.000,264,10996025,13365,0,1695310399,13065.356452949993,100.74820983000245,53515.558638480004
2023-09-21,15:33:21.000,264,10995997,13125,0,1695310400,13065.363189260002,100.72001330999774,53515.57261272001
2023-09-21,15:33:22.000,264,10996005,13205,0,1695310401,13065.403607120003,100.67771853000158,53515.68440664
2023-09-21,15:33:23.000,264,10996013,13245,0,1695310402,13065.484442839988,100.69886591999966,53515.69838088001
2023-09-21,15:33:24.000,264,10995990,13245,0,1695310403,13065.518124389993,100.6918167900003,53515.747290720006
2023-09-21,15:33:25.000,264,10995990,13765,0,1695310404,13065.450761289998,100.72706244000437,53515.71934224001
2023-09-21,15:33:26.000,264,10996054,13365,0,1695310405,13065.497915459993,100.73411157000373,53515.76126496
2023-09-21,15:33:27.000,264,10995980,13205,0,1695310406,13065.457497599993,100.73411157000373,53515.81716192001
2023-09-21,15:33:28.000,264,10996033,13565,0,1695310407,13065.457497599993,100.78345547999925,53515.86607176001
2023-09-21,15:33:29.000,264,10996009,13285,0,1695310408,13065.484442839988,100.75525896000181,53515.845110400005
2023-09-21,15:33:30.000,264,10996041,13245,0,1695310409,13065.470970219998,100.81165200000396,53515.85908464
2023-09-21,15:33:31.000,264,10995981,13285,0,1695310410,13065.464233909988,100.77640634999989,53515.97087856
2023-09-21,15:33:32.000,264,10995984,13205,0,1695310411,13065.457497599993,100.81165200000396,53515.9499172
2023-09-21,15:33:33.000,264,10996036,13245,0,1695310412,13065.450761289998,100.78345547999925,53515.97786568
2023-09-21,15:33:34.000,264,10996056,13205,0,1695310413,13065.363189260002,100.70591504999902,53515.92895584
2023-09-21,15:33:35.000,264,10996065,13405,0,1695310414,13065.396870809993,100.6565711400035,53515.963891440006
2023-09-21,15:33:36.000,264,10996020,13525,0,1695310415,13065.484442839988,100.63542374999815,53516.04074976
2023-09-21,15:33:37.000,264,10995957,13405,0,1695310416,13065.477706529993,100.57903071000328,53516.05472400001
2023-09-21,15:33:38.000,264,10996054,13605,0,1695310417,13065.545069629989,100.57903071000328,53516.1595308
2023-09-21,15:33:39.000,264,10996042,13205,0,1695310418,13065.551805939998,100.53673592999985,53516.14555656
2023-09-21,15:33:40.000,264,10996005,13405,0,1695310419,13065.619169039994,100.54378505999921,53516.13856944
2023-09-21,15:33:41.000,264,10996027,13285,0,1695310420,13065.693268449999,100.4944411500037,53516.18747928
2023-09-21,15:33:42.000,264,10996000,13285,0,1695310421,13065.693268449999,100.4944411500037,53516.22241488001
2023-09-21,15:33:43.000,264,10995996,13445,0,1695310422,13065.733686309999,100.45214637000026,53516.1944664
2023-09-21,15:33:44.000,264,10996033,13125,0,1695310423,13065.760631549994,100.4450972400009,53516.1595308
2023-09-21,15:33:45.000,264,10995997,13325,0,1695310424,13065.801049409994,100.45214637000026,53516.23638912
2023-09-21,15:33:46.000,264,10996022,13405,0,1695310425,13065.942511919995,100.4450972400009,53516.29228608001
2023-09-21,15:33:47.000,264,10996021,13325,0,1695310426,13065.982929779995,100.40280246000475,53516.32722168
2023-09-21,15:33:48.000,264,10996006,13245,0,1695310427,13066.11765598,100.43804811000155,53516.36215728
2023-09-21,15:33:49.000,264,10995998,13405,0,1695310428,13066.232173249991,100.45214637000026,53516.41106712001
2023-09-21,15:33:50.000,264,10996011,13085,0,1695310429,13066.272591109991,100.46624462999898,53516.37613152
2023-09-21,15:33:51.000,264,10996039,13165,0,1695310430,13066.353426829992,100.4803428899977,53516.36215728
2023-09-21,15:33:52.000,264,10996017,13325,0,1695310431,13066.440998860002,100.50149028000305,53516.40408
2023-09-21,15:33:53.000,264,10996026,13125,0,1695310432,13066.535307199993,100.53673592999985,53516.48792544001
2023-09-21,15:33:54.000,264,10996033,13405,0,1695310433,13066.609406609998,100.60017810000136,53516.45298984
2023-09-21,15:33:55.000,264,10996030,13285,0,1695310434,13066.656560779993,100.63542374999815,53516.50888680001
2023-09-21,15:33:56.000,264,10995993,13365,0,1695310435,13066.670033399998,100.6918167900003,53516.42504136
2023-09-21,15:33:57.000,264,10996007,13085,0,1695310436,13066.777814359993,100.67066940000223,53516.64164208
2023-09-21,15:33:58.000,264,10995979,13405,0,1695310437,13066.831704839999,100.72706244000437,53516.57875800001
2023-09-21,15:33:59.000,264,10996037,13285,0,1695310438,13066.90580424999,100.76935722000053,53516.64164208
2023-09-21,15:34:00.000,264,10996027,13205,0,1695310439,13066.919276869994,100.81165200000396,53516.57177088
2023-09-21,15:34:01.000,264,10996002,13085,0,1695310440,13066.97316735,100.81870113000332,53516.585745120006
2023-09-21,15:34:02.000,264,10996019,13005,0,1695310441,13067.121366169995,100.86099590999947,53516.70452616001
2023-09-21,15:34:03.000,264,10996003,13245,0,1695310442,13067.18872926999,100.89624156000355,53516.76741024
2023-09-21,15:34:04.000,264,10996004,13525,0,1695310443,13067.242619749995,100.92443808000098,53516.753436000006
2023-09-21,15:34:05.000,264,10996007,13525,0,1695310444,13067.283037609996,100.98083112000313,53516.73946176
2023-09-21,15:34:06.000,264,10996035,13565,0,1695310445,13067.350400709991,101.06542068000272,53516.76741024
2023-09-21,15:34:07.000,264,10996020,13245,0,1695310446,13067.478390600001,101.10771545999887,53516.83029432
2023-09-21,15:34:08.000,264,10995983,13525,0,1695310447,13067.592907869992,101.20640328000445,53516.82330720001
2023-09-21,15:34:09.000,264,10995998,13325,0,1695310448,13067.653534659992,101.33328762000019,53516.83029432
2023-09-21,15:34:10.000,264,10996053,13565,0,1695310449,13067.808469789998,101.40377892000106,53516.86522992
2023-09-21,15:34:11.000,264,10996030,13685,0,1695310450,13067.781524550002,101.49541761,53516.79535872001
2023-09-21,15:34:12.000,264,10996027,13445,0,1695310451,13068.037504329994,101.58000716999959,53516.99099808001
2023-09-21,15:34:13.000,264,10995992,13085,0,1695310452,13068.18570314999,101.6786949899979,53517.01195944001
2023-09-21,15:34:14.000,264,10996010,13445,0,1695310453,13068.30695672999,101.79148107000219,53517.09580488
2023-09-21,15:34:15.000,264,10995993,13445,0,1695310454,13068.381056139995,101.86902150000242,53517.018946560005
2023-09-21,15:34:16.000,264,10996020,13445,0,1695310455,13068.54946388999,101.97475845000008,53517.102792
2023-09-21,15:34:17.000,264,10996002,13405,0,1695310456,13068.670717469991,102.01000410000415,53517.12375336
2023-09-21,15:34:18.000,264,10996008,13285,0,1695310457,13068.825652599997,102.01705323000351,53517.26349576
2023-09-21,15:34:19.000,264,10996017,13605,0,1695310458,13068.940169870002,102.07344626999839,53517.27747000001
2023-09-21,15:34:20.000,264,10996018,13285,0,1695310459,13069.115313929993,102.08754453000438,53517.284457120004
2023-09-21,15:34:21.000,264,10996018,13285,0,1695310460,13069.310666919999,102.14393756999925,53517.403238160005
2023-09-21,15:34:22.000,264,10996027,13325,0,1695310461,13069.391502639999,102.21442887000012,53517.41022528
2023-09-21,15:34:23.000,264,10996023,13365,0,1695310462,13069.519492529995,102.22852712999884,53517.452148000004
2023-09-21,15:34:24.000,264,10996005,13165,0,1695310463,13069.62727348999,102.21442887000012,53517.43817376
2023-09-21,15:34:25.000,264,10996054,13525,0,1695310464,13069.76873599999,102.22147799999948,53517.54996768
2023-09-21,15:34:26.000,264,10995994,13125,0,1695310465,13069.950616369992,102.24967452000419,53517.66874872
2023-09-21,15:34:27.000,264,10996006,13365,0,1695310466,13070.071869949992,102.24262539000483,53517.689710080005
2023-09-21,15:34:28.000,264,10996012,13445,0,1695310467,13070.145969359997,102.28492017000099,53517.80150400001
2023-09-21,15:34:29.000,264,10996040,13285,0,1695310468,13070.300904489988,102.27787104000163,53517.89233656
2023-09-21,15:34:30.000,264,10996008,13445,0,1695310469,13070.327849729998,102.31311668999842,53517.77355552
2023-09-21,15:34:31.000,264,10996052,13565,0,1695310470,13070.422158069989,102.30606755999906,53517.89932368001
2023-09-21,15:34:32.000,264,10996034,13325,0,1695310471,13070.529939029999,102.33426408000378,53518.03207896
2023-09-21,15:34:33.000,264,10996047,13445,0,1695310472,13070.63098368,102.3483623400025,53518.06002744
2023-09-21,15:34:34.000,264,10996048,13485,0,1695310473,13070.657928919994,102.33426408000378,53518.0809888
2023-09-21,15:34:35.000,264,10996058,13725,0,1695310474,13070.72529201999,102.32721495000442,53518.12989864
2023-09-21,15:34:36.000,264,10996024,13525,0,1695310475,13070.85328191,102.30606755999906,53518.27662816
2023-09-21,15:34:37.000,264,10996030,13325,0,1695310476,13070.9139087,102.24967452000419,53518.29758952
2023-09-21,15:34:38.000,264,10996003,13485,0,1695310477,13070.961062869996,102.27787104000163,53518.33252512001
2023-09-21,15:34:39.000,264,10996043,13085,0,1695310478,13071.01495335,102.26377278000291,53518.35348648001
2023-09-21,15:34:40.000,264,10996026,13565,0,1695310479,13071.008217039991,102.27082191000227,53518.35348648001
2023-09-21,15:34:41.000,264,10996020,13525,0,1695310480,13071.05537121,102.2990184299997,53518.409383440005
2023-09-21,15:34:42.000,264,10996027,13285,0,1695310481,13071.196833720001,102.2990184299997,53518.58406144
2023-09-21,15:34:43.000,264,10996043,13405,0,1695310482,13071.257460510002,102.27787104000163,53518.674894
2023-09-21,15:34:44.000,264,10995977,13645,0,1695310483,13071.264196819997,102.24967452000419,53518.66790688001
2023-09-21,15:34:45.000,264,10995983,13005,0,1695310484,13071.237251580002,102.2003306100014,53518.63995840001
2023-09-21,15:34:46.000,264,10996030,13125,0,1695310485,13071.277669440002,102.17918322000332,53518.66790688001
2023-09-21,15:34:47.000,264,10996024,13405,0,1695310486,13071.250724199992,102.17213409000396,53518.695855360005
2023-09-21,15:34:48.000,264,10995979,13485,0,1695310487,13071.264196819997,102.12279018000118,53518.793675040004
2023-09-21,15:34:49.000,264,10995958,13205,0,1695310488,13071.190097409992,102.12983931000053,53518.75873944001
2023-09-21,15:34:50.000,264,10996021,13245,0,1695310489,13071.156415860001,102.1016427900031,53518.80764928001
2023-09-21,15:34:51.000,264,10995996,13445,0,1695310490,13071.163152169996,102.05934800999967,53518.93341744001
2023-09-21,15:34:52.000,264,10996031,13485,0,1695310491,13071.163152169996,102.03820062000159,53518.93341744001
2023-09-21,15:34:53.000,264,10996023,13365,0,1695310492,13071.048634899991,102.01705323000351,53518.9893144
2023-09-21,15:34:54.000,264,10996049,13405,0,1695310493,13070.96779917999,102.01000410000415,53518.93341744001
2023-09-21,15:34:55.000,264,10995985,13405,0,1695310494,13070.94759024999,101.97475845000008,53519.00328864001
2023-09-21,15:34:56.000,264,10996017,13365,0,1695310495,13070.93411763,101.96770932000072,53519.03822424
2023-09-21,15:34:57.000,264,10995988,13285,0,1695310496,13070.84654559999,101.90426714999921,53519.080146960005
2023-09-21,15:34:58.000,264,10995997,13525,0,1695310497,13070.84654559999,101.88311976000114,53519.12206968001
2023-09-21,15:34:59.000,264,10996014,13245,0,1695310498,13070.77244619,101.81262846000027,53519.10110832001
2023-09-21,15:35:00.000,264,10996028,13285,0,1695310499,13070.75223726,101.77033368000411,53519.1639924
2023-09-21,15:35:01.000,264,10996060,13725,0,1695310500,13070.75223726,101.7421371599994,53519.19194088001
2023-09-21,15:35:02.000,264,10995976,13165,0,1695310501,13070.73202833,101.7068915100026,53519.21988936001
2023-09-21,15:35:03.000,264,10995989,13445,0,1695310502,13070.67140154,101.63640021000174,53519.22687648
2023-09-21,15:35:04.000,264,10995977,13365,0,1695310503,13070.523202719989,101.61525282000366,53519.17097952001
2023-09-21,15:35:05.000,264,10995983,13445,0,1695310504,13070.482784859989,101.59410542999831,53519.21290224
2023-09-21,15:35:06.000,264,10996003,13565,0,1695310505,13070.516466409994,101.60115455999767,53519.35264464
2023-09-21,15:35:07.000,264,10996019,13325,0,1695310506,13070.469312239999,101.58000716999959,53519.28976056001
2023-09-21,15:35:08.000,264,10996002,13565,0,1695310507,13070.375003899993,101.55181065000215,53519.32469616
2023-09-21,15:35:09.000,264,10995971,13525,0,1695310508,13070.368267589998,101.5447615200028,53519.32469616
2023-09-21,15:35:10.000,264,10995983,13325,0,1695310509,13070.186387219997,101.53066326000408,53519.20591512
2023-09-21,15:35:11.000,264,10996048,13445,0,1695310510,13070.145969359997,101.52361413000472,53519.28976056001
2023-09-21,15:35:12.000,264,10995985,13245,0,1695310511,13070.092078879992,101.59410542999831,53519.34565752
2023-09-21,15:35:13.000,264,10995977,13325,0,1695310512,13070.038188400002,101.62230195000302,53519.33168328
2023-09-21,15:35:14.000,264,10995994,13205,0,1695310513,13069.997770540002,101.63640021000174,53519.32469616
2023-09-21,15:35:15.000,264,10995990,13165,0,1695310514,13069.896725890001,101.67164585999853,53519.35264464
2023-09-21,15:35:16.000,264,10995988,13365,0,1695310515,13069.883253269996,101.7068915100026,53519.40155448
2023-09-21,15:35:17.000,264,10996028,13445,0,1695310516,13069.896725890001,101.69984238000325,53519.34565752
2023-09-21,15:35:18.000,264,10996000,13085,0,1695310517,13069.896725890001,101.71394064000197,53519.366618880005
2023-09-21,15:35:19.000,264,10996021,13245,0,1695310518,13069.782208619996,101.79853020000155,53519.39456736
2023-09-21,15:35:20.000,264,10996002,13365,0,1695310519,13069.76873599999,101.80557933000091,53519.32469616
2023-09-21,15:35:21.000,264,10995999,13725,0,1695310520,13069.73505445,101.83377584999835,53519.34565752
2023-09-21,15:35:22.000,264,10995984,13365,0,1695310521,13069.782208619996,101.87607063000178,53519.4434772
2023-09-21,15:35:23.000,264,10996019,13125,0,1695310522,13069.71484552,101.88311976000114,53519.43649008001
2023-09-21,15:35:24.000,264,10996022,13085,0,1695310523,13069.701372899995,101.92541454000457,53519.45046432
2023-09-21,15:35:25.000,264,10996030,13245,0,1695310524,13069.60706455999,101.9888567099988,53519.38758024001
2023-09-21,15:35:26.000,264,10996010,13085,0,1695310525,13069.580119319995,102.0029549700048,53519.35264464
2023-09-21,15:35:27.000,264,10996013,13525,0,1695310526,13069.55317408,102.03820062000159,53519.42950296001
2023-09-21,15:35:28.000,264,10996046,13525,0,1695310527,13069.539701459995,101.99590583999816,53519.42251584
2023-09-21,15:35:29.000,264,10996008,13285,0,1695310528,13069.418447879994,102.07344626999839,53519.415528720005
2023-09-21,15:35:30.000,264,10996041,13805,0,1695310529,13069.40497525999,102.1016427900031,53519.42251584
2023-09-21,15:35:31.000,264,10996019,13325,0,1695310530,13069.45212943,102.10869192000246,53519.45745144001
2023-09-21,15:35:32.000,264,10996006,13325,0,1695310531,13069.398238949994,102.12983931000053,53519.49937416
2023-09-21,15:35:33.000,264,10995985,13405,0,1695310532,13069.317403229994,102.12279018000118,53519.43649008001
2023-09-21,15:35:34.000,264,10996036,13285,0,1695310533,13069.223094889989,102.14393756999925,53519.33867040001
2023-09-21,15:35:35.000,264,10995959,13285,0,1695310534,13069.169204409998,102.2003306100014,53519.39456736
2023-09-21,15:35:36.000,264,10996003,13405,0,1695310535,13069.169204409998,102.18623235000268,53519.38059312
2023-09-21,15:35:37.000,264,10996002,12925,0,1695310536,13069.068159759998,102.25672365000355,53519.42950296001
2023-09-21,15:35:38.000,264,10995967,13245,0,1695310537,13069.061423450003,102.2990184299997,53519.40854160001
2023-09-21,15:35:39.000,264,10996054,13605,0,1695310538,13068.967115109997,102.32721495000442,53519.40854160001
2023-09-21,15:35:40.000,264,10996031,13525,0,1695310539,13068.893015699992,102.32721495000442,53519.33867040001
2023-09-21,15:35:41.000,264,10996044,13245,0,1695310540,13068.866070459997,102.33426408000378,53519.40155448
2023-09-21,15:35:42.000,264,10996020,13325,0,1695310541,13068.812179979992,102.36246060000121,53519.34565752
2023-09-21,15:35:43.000,264,10996047,13365,0,1695310542,13068.771762119992,102.41885364000336,53519.40854160001
2023-09-21,15:35:44.000,264,10996049,13205,0,1695310543,13068.724607949996,102.46114841999952,53519.247837840005
2023-09-21,15:35:45.000,264,10995989,13285,0,1695310544,13068.697662710001,102.44000103000144,53519.296747680004
2023-09-21,15:35:46.000,264,10996050,13285,0,1695310545,13068.805443669997,102.43295190000208,53519.317709040006
2023-09-21,15:35:47.000,264,10996031,13165,0,1695310546,13068.758289500001,102.4470501600008,53519.32469616
2023-09-21,15:35:48.000,264,10996019,13365,0,1695310547,13068.798707360002,102.411804510004,53519.317709040006
2023-09-21,15:35:49.000,264,10996053,13325,0,1695310548,13068.832388909992,102.38360798999929,53519.32469616
2023-09-21,15:35:50.000,264,10996038,13445,0,1695310549,13068.785234739997,102.41885364000336,53519.198928000005
2023-09-21,15:35:51.000,264,10996047,13525,0,1695310550,13068.893015699992,102.37655885999993,53519.25482496
2023-09-21,15:35:52.000,264,10995997,13325,0,1695310551,13068.926697249997,102.3483623400025,53519.198928000005
2023-09-21,15:35:53.000,264,10995995,13285,0,1695310552,13069.000796660002,102.32016581999778,53519.25482496
2023-09-21,15:35:54.000,264,10996007,13285,0,1695310553,13069.047950829998,102.27082191000227,53519.1639924
2023-09-21,15:35:55.000,264,10996022,13445,0,1695310554,13069.108577619998,102.20737974000076,53519.21988936001
2023-09-21,15:35:56.000,264,10995990,13245,0,1695310555,13069.169204409998,102.15803582999797,53519.24085072001
2023-09-21,15:35:57.000,264,10995966,13445,0,1695310556,13069.202885959989,102.09459366000374,53519.27578632
2023-09-21,15:35:58.000,264,10996027,13445,0,1695310557,13069.196149649993,102.01000410000415,53519.22687648
2023-09-21,15:35:59.000,264,10995984,13405,0,1695310558,13069.169204409998,101.8901688900005,53519.2338636
2023-09-21,15:36:00.000,264,10995992,13085,0,1695310559,13069.115313929993,101.78443194000283,53519.18495376
2023-09-21,15:36:01.000,264,10996032,13605,0,1695310560,13069.135522859993,101.69984238000325,53519.21290224
2023-09-21,15:36:02.000,264,10995975,13845,0,1695310561,13069.256776439994,101.61525282000366,53519.26879920001
2023-09-21,15:36:03.000,264,10996004,13565,0,1695310562,13069.32413953999,101.49541761,53519.33168328
2023-09-21,15:36:04.000,264,10995978,13405,0,1695310563,13069.378030019994,101.41787717999978,53519.32469616
2023-09-21,15:36:05.000,264,10996038,13605,0,1695310564,13069.40497525999,101.32623849000083,53519.366618880005
2023-09-21,15:36:06.000,264,10996001,13605,0,1695310565,13069.41171157,101.25574718999997,53519.27578632
2023-09-21,15:36:07.000,264,10996015,13245,0,1695310566,13069.46560204999,101.1852558899991,53519.317709040006
2023-09-21,15:36:08.000,264,10996029,13165,0,1695310567,13069.57338301,101.1500102400023,53519.366618880005
2023-09-21,15:36:09.000,264,10996023,13445,0,1695310568,13069.640746109995,101.0865680700008,53519.28277344
2023-09-21,15:36:10.000,264,10996010,13405,0,1695310569,13069.70810920999,101.02312589999929,53519.33867040001
2023-09-21,15:36:11.000,264,10996054,13565,0,1695310570,13069.75526338,101.03017502999865,53519.35264464
2023-09-21,15:36:12.000,264,10996001,13565,0,1695310571,13069.943880059996,101.00197851000121,53519.43649008001
2023-09-21,15:36:13.000,264,10996001,13485,0,1695310572,13069.997770540002,100.95968372999778,53519.40854160001
2023-09-21,15:36:14.000,264,10996051,13405,0,1695310573,13070.038188400002,101.01607676999993,53519.39456736
2023-09-21,15:36:15.000,264,10996025,13165,0,1695310574,13070.085342569997,100.99492938000185,53519.415528720005
2023-09-21,15:36:16.000,264,10995992,13405,0,1695310575,13070.199859840002,101.00197851000121,53519.485399920006
2023-09-21,15:36:17.000,264,10996007,13125,0,1695310576,13070.273959249993,100.99492938000185,53519.5133484
2023-09-21,15:36:18.000,264,10995971,13245,0,1695310577,13070.388476519998,100.98788025000249,53519.55527112001
2023-09-21,15:36:19.000,264,10996025,13445,0,1695310578,13070.482784859989,101.037224159998,53519.56225824
2023-09-21,15:36:20.000,264,10996019,13445,0,1695310579,13070.536675339994,101.07246981000208,53519.52732264001
2023-09-21,15:36:21.000,264,10996015,13165,0,1695310580,13070.657928919994,101.11476458999823,53519.548284
2023-09-21,15:36:22.000,264,10996000,13365,0,1695310581,13070.7118194,101.17115763000038,53519.56924536
2023-09-21,15:36:23.000,264,10995989,13365,0,1695310582,13070.738764639995,101.22755067000253,53519.55527112001
2023-09-21,15:36:24.000,264,10996040,13005,0,1695310583,13070.738764639995,101.2486980600006,53519.56924536
2023-09-21,15:36:25.000,264,10995989,13245,0,1695310584,13070.77244619,101.26279631999932,53519.57623248001
2023-09-21,15:36:26.000,264,10996030,13565,0,1695310585,13070.92738131999,101.30509110000276,53519.71597488
2023-09-21,15:36:27.000,264,10996014,13165,0,1695310586,13070.9139087,101.32623849000083,53519.74392336001
2023-09-21,15:36:28.000,264,10995998,13285,0,1695310587,13071.008217039991,101.32623849000083,53519.79283320001
2023-09-21,15:36:29.000,264,10996026,13365,0,1695310588,13071.048634899991,101.31918936000147,53519.81379456001
2023-09-21,15:36:30.000,264,10995996,13325,0,1695310589,13070.961062869996,101.31918936000147,53519.750910480005
2023-09-21,15:36:31.000,264,10996007,13765,0,1695310590,13071.062107519996,101.30509110000276,53519.820781680006
2023-09-21,15:36:32.000,264,10996016,13245,0,1695310591,13071.102525379996,101.26279631999932,53519.820781680006
2023-09-21,15:36:33.000,264,10995995,13325,0,1695310592,13071.149679549992,101.2486980600006,53519.89065288001
2023-09-21,15:36:34.000,264,10996031,13445,0,1695310593,13071.190097409992,101.29099284000404,53519.86270440001
2023-09-21,15:36:35.000,264,10995980,13605,0,1695310594,13071.318087300002,101.28394371000468,53519.918601360005
2023-09-21,15:36:36.000,264,10996008,13605,0,1695310595,13071.446077189998,101.34738587999891,53520.01642104
2023-09-21,15:36:37.000,264,10996028,13485,0,1695310596,13071.560594459988,101.34033674999955,53520.02340816
2023-09-21,15:36:38.000,264,10996050,13325,0,1695310597,13071.627957559998,101.3967297900017,53520.04436952
2023-09-21,15:36:39.000,264,10995988,13445,0,1695310598,13071.729002209999,101.41787717999978,53520.11424072
2023-09-21,15:36:40.000,264,10995992,13565,0,1695310599,13071.78289268999,101.50246673999936,53520.10725360001
2023-09-21,15:36:41.000,264,10995978,13565,0,1695310600,13071.897409959995,101.50951586999872,53520.17013768
2023-09-21,15:36:42.000,264,10995986,13445,0,1695310601,13072.03213616,101.58000716999959,53520.253983120005
2023-09-21,15:36:43.000,264,10996021,13445,0,1695310602,13072.099499259995,101.57295804000023,53520.31686720001
2023-09-21,15:36:44.000,264,10996031,13245,0,1695310603,13072.160126049996,101.62230195000302,53520.323854320006
2023-09-21,15:36:45.000,264,10995987,13245,0,1695310604,13072.220752839996,101.65754759999982,53520.27494448001
2023-09-21,15:36:46.000,264,10995974,13445,0,1695310605,13072.267907009991,101.71394064000197,53520.35878992
2023-09-21,15:36:47.000,264,10996037,13445,0,1695310606,13072.321797489996,101.7421371599994,53520.42866112
2023-09-21,15:36:48.000,264,10996004,13125,0,1695310607,13072.348742729991,101.79148107000219,53520.42866112
2023-09-21,15:36:49.000,264,10996021,13685,0,1695310608,13072.375687970001,101.79853020000155,53520.41468688001
2023-09-21,15:36:50.000,264,10995984,13125,0,1695310609,13072.443051069997,101.83377584999835,53520.50551944
2023-09-21,15:36:51.000,264,10995987,13245,0,1695310610,13072.523886789997,101.83377584999835,53520.56840352
2023-09-21,15:36:52.000,264,10996005,13485,0,1695310611,13072.523886789997,101.82672671999899,53520.589364880005
2023-09-21,15:36:53.000,264,10996015,13405,0,1695310612,13072.550832029992,101.80557933000091,53520.63128760001
2023-09-21,15:36:54.000,264,10996013,13525,0,1695310613,13072.523886789997,101.86902150000242,53520.65224896001
2023-09-21,15:36:55.000,264,10996012,13365,0,1695310614,13072.503677859997,101.83377584999835,53520.603339119996
2023-09-21,15:36:56.000,264,10996035,13245,0,1695310615,13072.476732620002,101.79853020000155,53520.62430048
2023-09-21,15:36:57.000,264,10996009,13325,0,1695310616,13072.557568340002,101.7421371599994,53520.76404288
2023-09-21,15:36:58.000,264,10996017,13565,0,1695310617,13072.571040959992,101.72803890000068,53520.81993984001
2023-09-21,15:36:59.000,264,10996023,13485,0,1695310618,13072.557568340002,101.65049847000046,53520.78500424
2023-09-21,15:37:00.000,264,10996026,13205,0,1695310619,13072.530623099992,101.59410542999831,53520.81993984001
2023-09-21,15:37:01.000,264,10996026,13365,0,1695310620,13072.577777270002,101.50246673999936,53520.90378528
2023-09-21,15:37:02.000,264,10996004,12925,0,1695310621,13072.523886789997,101.4319754399985,53520.91775952001
2023-09-21,15:37:03.000,264,10996020,13645,0,1695310622,13072.503677859997,101.32623849000083,53520.88282392
2023-09-21,15:37:04.000,264,10996011,13485,0,1695310623,13072.416105830001,101.23459980000189,53520.9107724
2023-09-21,15:37:05.000,264,10996008,13485,0,1695310624,13072.490205239992,101.17115763000038,53520.938720879996
2023-09-21,15:37:06.000,264,10995968,13605,0,1695310625,13072.483468929997,101.10771545999887,53521.00859208
2023-09-21,15:37:07.000,264,10996001,13365,0,1695310626,13072.456523690002,101.037224159998,53520.994617840006
2023-09-21,15:37:08.000,264,10996026,13365,0,1695310627,13072.422842139997,100.98788025000249,53521.043527680005
2023-09-21,15:37:09.000,264,10996027,13405,0,1695310628,13072.409369519992,100.91033982000226,53521.092437520005
2023-09-21,15:37:10.000,264,10995991,13165,0,1695310629,13072.342006419996,100.91738895000162,53521.01557920001
2023-09-21,15:37:11.000,264,10996026,13445,0,1695310630,13072.335270110001,100.89624156000355,53521.00859208
2023-09-21,15:37:12.000,264,10996034,13285,0,1695310631,13072.301588559996,100.91033982000226,53521.03654056001
2023-09-21,15:37:13.000,264,10996022,13365,0,1695310632,13072.261170699996,100.88214330000483,53521.141347360004
2023-09-21,15:37:14.000,264,10995991,13365,0,1695310633,13072.21401653,100.88214330000483,53521.11339888001
2023-09-21,15:37:15.000,264,10996034,13205,0,1695310634,13072.17359867,100.86804503999883,53521.092437520005
2023-09-21,15:37:16.000,264,10996022,13285,0,1695310635,13072.18707128999,100.86099590999947,53521.17628296
2023-09-21,15:37:17.000,264,10995994,13365,0,1695310636,13072.180334979996,100.83279939000204,53521.141347360004
2023-09-21,15:37:18.000,264,10996025,13605,0,1695310637,13072.09276295,100.83279939000204,53521.162308720006
2023-09-21,15:37:19.000,264,10996016,13405,0,1695310638,13072.018663539995,100.75525896000181,53521.1902572
2023-09-21,15:37:20.000,264,10996038,13405,0,1695310639,13071.917618889995,100.72001330999774,53521.12737312
2023-09-21,15:37:21.000,264,10996007,13645,0,1695310640,13071.90414626999,100.66362027000287,53521.1902572
2023-09-21,15:37:22.000,264,10996027,13205,0,1695310641,13071.89067365,100.6283746199988,53521.23217992001
2023-09-21,15:37:23.000,264,10996002,13285,0,1695310642,13071.89067365,100.56493245000456,53521.295064
2023-09-21,15:37:24.000,264,10996027,13325,0,1695310643,13071.809837929999,100.4944411500037,53521.295064
2023-09-21,15:37:25.000,264,10996033,13565,0,1695310644,13071.755947449994,100.43804811000155,53521.1902572
2023-09-21,15:37:26.000,264,10996052,13525,0,1695310645,13071.796365309994,100.39575332999812,53521.26711552
2023-09-21,15:37:27.000,264,10996050,13245,0,1695310646,13071.769420069999,100.35345855000196,53521.295064
2023-09-21,15:37:28.000,264,10995982,13285,0,1695310647,13071.776156379994,100.3464094200026,53521.28108976001
2023-09-21,15:37:29.000,264,10996012,13645,0,1695310648,13071.688584349999,100.33936029000324,53521.23217992001
2023-09-21,15:37:30.000,264,10996016,13325,0,1695310649,13071.715529589994,100.27591812000173,53521.24615416
2023-09-21,15:37:31.000,264,10996001,13285,0,1695310650,13071.789628999999,100.21952507999958,53521.329999600006
2023-09-21,15:37:32.000,264,10995991,13245,0,1695310651,13071.789628999999,100.12083726000128,53521.329999600006
2023-09-21,15:37:33.000,264,10996024,13365,0,1695310652,13071.796365309994,100.07854247999785,53521.295064
2023-09-21,15:37:34.000,264,10996037,13245,0,1695310653,13071.80310161999,100.02214944000298,53521.24615416
2023-09-21,15:37:35.000,264,10996002,13245,0,1695310654,13071.789628999999,99.94460901000275,53521.274102639996
2023-09-21,15:37:36.000,264,10996044,13365,0,1695310655,13071.83004686,99.86706858000252,53521.23217992001
2023-09-21,15:37:37.000,264,10995997,13285,0,1695310656,13071.91088258,99.74723336999887,53521.31602536
2023-09-21,15:37:38.000,264,10996045,12925,0,1695310657,13071.94456412999,99.73313511000015,53521.33698672
2023-09-21,15:37:39.000,264,10996019,13645,0,1695310658,13071.978245679995,99.6414964200012,53521.35096096001
2023-09-21,15:37:40.000,264,10996028,13325,0,1695310659,13072.04560877999,99.58510337999905,53521.35096096001
2023-09-21,15:37:41.000,264,10996043,13285,0,1695310660,13072.13318081,99.56395599000098,53521.4348064
2023-09-21,15:37:42.000,264,10996047,13245,0,1695310661,13072.119708189995,99.50051381999947,53521.441793519996
2023-09-21,15:37:43.000,264,10996000,13205,0,1695310662,13072.1938076,99.45821904000331,53521.51166472
2023-09-21,15:37:44.000,264,10996025,13445,0,1695310663,13072.18707128999,99.4441207800046,53521.38589656
2023-09-21,15:37:45.000,264,10996000,13245,0,1695310664,13072.220752839996,99.45116991000396,53521.378909440005
2023-09-21,15:37:46.000,264,10995992,13245,0,1695310665,13072.355479040001,99.42297338999924,53521.497690480006
2023-09-21,15:37:47.000,264,10995984,13485,0,1695310666,13072.429578449992,99.4441207800046,53521.497690480006
2023-09-21,15:37:48.000,264,10996033,13165,0,1695310667,13072.530623099992,99.42297338999924,53521.55358744
2023-09-21,15:37:49.000,264,10996018,13325,0,1695310668,13072.597986200002,99.45116991000396,53521.60249728
2023-09-21,15:37:50.000,264,10996035,13245,0,1695310669,13072.645140369998,99.52166121000482,53521.546600320005
2023-09-21,15:37:51.000,264,10995983,13165,0,1695310670,13072.712503469993,99.5428086000029,53521.58153592
2023-09-21,15:37:52.000,264,10995974,13285,0,1695310671,13072.847229669998,99.57100512000034,53521.6793556
2023-09-21,15:37:53.000,264,10996031,13285,0,1695310672,13072.934801699994,99.62739816000249,53521.69332984
2023-09-21,15:37:54.000,264,10995990,13285,0,1695310673,13072.96174693999,99.74018423999951,53521.6793556
2023-09-21,15:37:55.000,264,10996013,13325,0,1695310674,13073.076264209994,99.80362641000102,53521.73525256001
2023-09-21,15:37:56.000,264,10996001,13765,0,1695310675,13073.157099929995,99.81772466999973,53521.86102072
2023-09-21,15:37:57.000,264,10995981,13245,0,1695310676,13073.237935649995,99.86706858000252,53521.86102072
2023-09-21,15:37:58.000,264,10996004,13285,0,1695310677,13073.24467195999,99.86001945000316,53521.89595632
2023-09-21,15:37:59.000,264,10996010,13645,0,1695310678,13073.2716172,99.88116684000124,53521.96582752
2023-09-21,15:38:00.000,264,10996038,13285,0,1695310679,13073.28508981999,99.89526509999996,53521.90294344001
2023-09-21,15:38:01.000,264,10995979,13205,0,1695310680,13073.35245292,99.86706858000252,53521.93787904
2023-09-21,15:38:02.000,264,10996008,13085,0,1695310681,13073.359189229996,99.8529703200038,53521.930891920005
2023-09-21,15:38:03.000,264,10996027,13405,0,1695310682,13073.4737065,99.73313511000015,53522.098582800005
2023-09-21,15:38:04.000,264,10996045,13365,0,1695310683,13073.487179119991,99.6414964200012,53522.11954416001
2023-09-21,15:38:05.000,264,10996017,13165,0,1695310684,13073.527596979991,99.5428086000029,53522.1335184
2023-09-21,15:38:06.000,264,10996045,13325,0,1695310685,13073.45349757,99.42297338999924,53522.07063432001
2023-09-21,15:38:07.000,264,10995986,13405,0,1695310686,13073.554542220001,99.36658035000437,53522.14050552001
2023-09-21,15:38:08.000,264,10996039,13245,0,1695310687,13073.628641629992,99.25379427000007,53522.217363840005
2023-09-21,15:38:09.000,264,10996023,13405,0,1695310688,13073.628641629992,99.13395906000369,53522.24531232
2023-09-21,15:38:10.000,264,10996016,13365,0,1695310689,13073.709477349992,99.02117297999939,53522.217363840005
2023-09-21,15:38:11.000,264,10995979,13365,0,1695310690,13073.817258310002,98.97887820000324,53522.336144880006
2023-09-21,15:38:12.000,264,10996015,13165,0,1695310691,13073.857676170002,98.9365834199998,53522.30120928
2023-09-21,15:38:13.000,264,10995999,13245,0,1695310692,13073.918302960003,98.88723951000429,53522.315183520004
2023-09-21,15:38:14.000,264,10996035,13325,0,1695310693,13073.958720819988,98.83084647000214,53522.32915776001
2023-09-21,15:38:15.000,264,10996043,13685,0,1695310694,13073.904830339998,98.78150255999935,53522.29422216
2023-09-21,15:38:16.000,264,10996009,13485,0,1695310695,13073.925039269998,98.7392077800032,53522.336144880006
2023-09-21,15:38:17.000,264,10996032,13605,0,1695310696,13073.931775579993,98.71101125999849,53522.41999032
2023-09-21,15:38:18.000,264,10996064,13165,0,1695310697,13073.958720819988,98.67576561000169,53522.44095168
2023-09-21,15:38:19.000,264,10996020,13125,0,1695310698,13073.951984509993,98.61937256999954,53522.39204184
2023-09-21,15:38:20.000,264,10996005,13445,0,1695310699,13073.925039269998,98.63347082999826,53522.42697744001
2023-09-21,15:38:21.000,264,10996031,13445,0,1695310700,13074.012611299993,98.61937256999954,53522.44095168
2023-09-21,15:38:22.000,264,10996013,13445,0,1695310701,13074.059765469989,98.67576561000169,53522.48986152
2023-09-21,15:38:23.000,264,10996045,13285,0,1695310702,13074.032820229993,98.70396212999913,53522.48986152
2023-09-21,15:38:24.000,264,10996060,13325,0,1695310703,13074.039556539989,98.71806038999785,53522.433964560005
2023-09-21,15:38:25.000,264,10995974,13405,0,1695310704,13074.133864879994,98.71101125999849,53522.45492592001
2023-09-21,15:38:26.000,264,10995987,13365,0,1695310705,13074.228173219999,98.77445343,53522.503835760006
2023-09-21,15:38:27.000,264,10995988,13405,0,1695310706,13074.24164583999,98.7392077800032,53522.47588728001
2023-09-21,15:38:28.000,264,10996013,13085,0,1695310707,13074.255118459994,98.78150255999935,53522.46890016
2023-09-21,15:38:29.000,264,10996018,13205,0,1695310708,13074.32248155999,98.79560081999807,53522.51781
2023-09-21,15:38:30.000,264,10996004,13165,0,1695310709,13074.28206369999,98.82379734000278,53522.482874400004
2023-09-21,15:38:31.000,264,10996015,13365,0,1695310710,13074.315745249995,98.85904298999958,53522.45492592001
2023-09-21,15:38:32.000,264,10995994,13565,0,1695310711,13074.34269048999,98.89428864000365,53522.51781
2023-09-21,15:38:33.000,264,10996001,13205,0,1695310712,13074.38310834999,98.94363254999917,53522.52479712001
2023-09-21,15:38:34.000,264,10996006,13605,0,1695310713,13074.356163109995,99.00707472000067,53522.503835760006
2023-09-21,15:38:35.000,264,10995978,13485,0,1695310714,13074.3494268,99.0493695000041,53522.48986152
2023-09-21,15:38:36.000,264,10995995,13245,0,1695310715,13074.335954179995,99.15510645000177,53522.53877136
2023-09-21,15:38:37.000,264,10995995,13285,0,1695310716,13074.34269048999,99.23969601000135,53522.552745600005
2023-09-21,15:38:38.000,264,10995992,13525,0,1695310717,13074.275327389994,99.28903992000414,53522.53877136
2023-09-21,15:38:39.000,264,10996033,13125,0,1695310718,13074.26859108,99.37362948000373,53522.59466832001
2023-09-21,15:38:40.000,264,10996026,13285,0,1695310719,13074.167546429999,99.4300225199986,53522.51082288
2023-09-21,15:38:41.000,264,10996016,13325,0,1695310720,13074.194491669994,99.4300225199986,53522.53178424
2023-09-21,15:38:42.000,264,10995989,13365,0,1695310721,13074.207964289999,99.50756294999883,53522.62261680001
2023-09-21,15:38:43.000,264,10996007,13645,0,1695310722,13074.22143690999,99.57100512000034,53522.63659104
2023-09-21,15:38:44.000,264,10996038,13605,0,1695310723,13074.154073809994,99.66264380999928,53522.650565280004
2023-09-21,15:38:45.000,264,10996030,13085,0,1695310724,13074.133864879994,99.64854555000056,53522.64357816001
2023-09-21,15:38:46.000,264,10996022,13565,0,1695310725,13074.100183329989,99.71903685000143,53522.650565280004
2023-09-21,15:38:47.000,264,10996026,13205,0,1695310726,13074.039556539989,99.76133163000486,53522.69248800001
2023-09-21,15:38:48.000,264,10996025,13125,0,1695310727,13074.032820229993,99.78247902000294,53522.64357816001
2023-09-21,15:38:49.000,264,10996012,13445,0,1695310728,13073.938511889988,99.7895281500023,53522.650565280004
2023-09-21,15:38:50.000,264,10996033,13085,0,1695310729,13073.938511889988,99.83887205999781,53522.68550088
2023-09-21,15:38:51.000,264,10996053,13085,0,1695310730,13073.891357719993,99.83182292999845,53522.7274236
2023-09-21,15:38:52.000,264,10996017,13565,0,1695310731,13073.864412479998,99.8529703200038,53522.71344936001
2023-09-21,15:38:53.000,264,10996063,13405,0,1695310732,13073.844203549997,99.89526509999996,53522.7274236
2023-09-21,15:38:54.000,264,10996022,13805,0,1695310733,13073.776840450002,99.91641248999804,53522.70646224
2023-09-21,15:38:55.000,264,10996008,13285,0,1695310734,13073.756631520002,99.93755988000339,53522.71344936001
2023-09-21,15:38:56.000,264,10996027,13605,0,1695310735,13073.763367829997,99.99395291999826,53522.7274236
2023-09-21,15:38:57.000,264,10996019,13125,0,1695310736,13073.635377940001,100.02919857000234,53522.70646224
2023-09-21,15:38:58.000,264,10995987,13205,0,1695310737,13073.682532109997,100.08559161000449,53522.76235920001
2023-09-21,15:38:59.000,264,10996031,13445,0,1695310738,13073.628641629992,100.0996898700032,53522.769346320005
2023-09-21,15:39:00.000,264,10995976,13445,0,1695310739,13073.601696389997,100.10673900000256,53522.75537208
2023-09-21,15:39:01.000,264,10996016,13485,0,1695310740,13073.601696389997,100.17018117000407,53522.80428192
2023-09-21,15:39:02.000,264,10996006,13325,0,1695310741,13073.554542220001,100.2336233399983,53522.818256160004
2023-09-21,15:39:03.000,264,10996003,13925,0,1695310742,13073.500651739996,100.24067246999766,53522.79030768001
2023-09-21,15:39:04.000,264,10996000,13405,0,1695310743,13073.43328864,100.29706550999981,53522.69947512
2023-09-21,15:39:05.000,264,10995998,13725,0,1695310744,13073.379398159996,100.36050768000132,53522.70646224
2023-09-21,15:39:06.000,264,10995983,13565,0,1695310745,13073.460233879996,100.42394985000283,53522.7972948
2023-09-21,15:39:07.000,264,10996046,13725,0,1695310746,13073.41307971,100.45214637000026,53522.783320559996
2023-09-21,15:39:08.000,264,10995972,13645,0,1695310747,13073.43328864,100.55083418999857,53522.80428192
2023-09-21,15:39:09.000,264,10996005,13445,0,1695310748,13073.419816019996,100.6283746199988,53522.83223040001
2023-09-21,15:39:10.000,264,10996019,13405,0,1695310749,13073.399607089996,100.68476766000094,53522.74838496
2023-09-21,15:39:11.000,264,10996017,13525,0,1695310750,13073.39287078,100.73411157000373,53522.79030768001
2023-09-21,15:39:12.000,264,10996019,13365,0,1695310751,13073.43328864,100.76935722000053,53522.80428192
2023-09-21,15:39:13.000,264,10996036,13445,0,1695310752,13073.440024949996,100.81870113000332,53522.84620464
2023-09-21,15:39:14.000,264,10995993,13525,0,1695310753,13073.40634339999,100.9032906900029,53522.81126904001
2023-09-21,15:39:15.000,264,10996013,13605,0,1695310754,13073.379398159996,100.95263459999842,53522.84620464
2023-09-21,15:39:16.000,264,10996021,13485,0,1695310755,13073.446761259991,100.99492938000185,53522.86017888001
2023-09-21,15:39:17.000,264,10996058,13325,0,1695310756,13073.45349757,101.00902764000057,53522.95101144
2023-09-21,15:39:18.000,264,10996000,13405,0,1695310757,13073.40634339999,101.05837155000336,53522.888127360005
2023-09-21,15:39:19.000,264,10995976,13805,0,1695310758,13073.43328864,101.10066632999951,53522.937037200005
2023-09-21,15:39:20.000,264,10996007,13765,0,1695310759,13073.37266185,101.12886285000423,53522.85319176
2023-09-21,15:39:21.000,264,10996031,13605,0,1695310760,13073.43328864,101.17115763000038,53522.867166
2023-09-21,15:39:22.000,264,10996008,13565,0,1695310761,13073.500651739996,101.21345241000381,53522.92306296
2023-09-21,15:39:23.000,264,10996039,13445,0,1695310762,13073.561278529996,101.21345241000381,53523.006908400006
2023-09-21,15:39:24.000,264,10996038,13325,0,1695310763,13073.554542220001,101.26984544999868,53522.99293416
2023-09-21,15:39:25.000,264,10996031,13445,0,1695310764,13073.520860669996,101.37558240000362,53522.888127360005
2023-09-21,15:39:26.000,264,10996038,13165,0,1695310765,13073.581487459996,101.41787717999978,53522.94402432
2023-09-21,15:39:27.000,264,10996027,13325,0,1695310766,13073.615169010001,101.52361413000472,53523.006908400006
2023-09-21,15:39:28.000,264,10995990,13325,0,1695310767,13073.621905319997,101.58000716999959,53523.02088264
2023-09-21,15:39:29.000,264,10996008,13405,0,1695310768,13073.628641629992,101.68574412000453,53522.95101144
2023-09-21,15:39:30.000,264,10995983,13485,0,1695310769,13073.689268419992,101.81967758999963,53522.9719728
2023-09-21,15:39:31.000,264,10996010,13445,0,1695310770,13073.898094030003,101.84787411000434,53523.1117152
2023-09-21,15:39:32.000,264,10995963,13325,0,1695310771,13073.972193439993,101.93246367000393,53523.153637920004
2023-09-21,15:39:33.000,264,10996061,13245,0,1695310772,13074.059765469989,101.97475845000008,53523.153637920004
2023-09-21,15:39:34.000,264,10996001,13525,0,1695310773,13074.012611299993,102.1368884399999,53523.1117152
2023-09-21,15:39:35.000,264,10996044,13325,0,1695310774,13074.100183329989,102.1650849600046,53523.16062504
2023-09-21,15:39:36.000,264,10996052,13445,0,1695310775,13074.187755359999,102.24967452000419,53523.20953488
2023-09-21,15:39:37.000,264,10996005,13365,0,1695310776,13074.26859108,102.25672365000355,53523.202547760004
2023-09-21,15:39:38.000,264,10996006,13125,0,1695310777,13074.36963573,102.32721495000442,53523.23049624
2023-09-21,15:39:39.000,264,10995989,13605,0,1695310778,13074.42352620999,102.38360798999929,53523.23748336
2023-09-21,15:39:40.000,264,10996010,13565,0,1695310779,13074.46394406999,102.4470501600008,53523.23049624
2023-09-21,15:39:41.000,264,10996072,13285,0,1695310780,13074.58519764999,102.52459059000103,53523.30036744
2023-09-21,15:39:42.000,264,10996035,13365,0,1695310781,13074.67276968,102.57393450000382,53523.272418960005
2023-09-21,15:39:43.000,264,10995968,13605,0,1695310782,13074.713187540001,102.61622927999997,53523.24447048001
2023-09-21,15:39:44.000,264,10996023,13365,0,1695310783,13074.746869089991,102.70081883999956,53523.2514576
2023-09-21,15:39:45.000,264,10996051,13405,0,1695310784,13074.847913739992,102.77131014000042,53523.370238640004
2023-09-21,15:39:46.000,264,10996069,13565,0,1695310785,13074.975903630002,102.7924575299985,53523.41914848
2023-09-21,15:39:47.000,264,10996062,13445,0,1695310786,13075.043266729997,102.84180144000129,53523.43312272001
2023-09-21,15:39:48.000,264,10995998,13165,0,1695310787,13075.029794109993,102.91229274000216,53523.37722576
2023-09-21,15:39:49.000,264,10996029,13205,0,1695310788,13075.191465549993,102.96163664999767,53523.46107120001
2023-09-21,15:39:50.000,264,10996008,13085,0,1695310789,13075.198201859988,103.02507881999918,53523.41216136001
2023-09-21,15:39:51.000,264,10996031,13285,0,1695310790,13075.279037579989,103.01098056000046,53523.565878
2023-09-21,15:39:52.000,264,10996028,13325,0,1695310791,13075.359873299989,103.06032447000325,53523.60081360001
2023-09-21,15:39:53.000,264,10995995,13325,0,1695310792,13075.42050008999,103.12376664000476,53523.607800720005
2023-09-21,15:39:54.000,264,10996048,13005,0,1695310793,13075.40029115999,103.10966837999877,53523.6357492
2023-09-21,15:39:55.000,264,10996014,13445,0,1695310794,13075.386818539999,103.15901229000156,53523.64972344001
2023-09-21,15:39:56.000,264,10995998,13565,0,1695310795,13075.433972709994,103.16606142000091,53523.68465904
2023-09-21,15:39:57.000,264,10996056,13365,0,1695310796,13075.474390569994,103.12376664000476,53523.71959464001
2023-09-21,15:39:58.000,264,10996020,13285,0,1695310797,13075.474390569994,103.18720880999899,53523.775491600005
2023-09-21,15:39:59.000,264,10996016,13285,0,1695310798,13075.48112687999,103.18720880999899,53523.69164616
2023-09-21,15:40:00.000,264,10996034,13645,0,1695310799,13075.427236399999,103.22245446000306,53523.62876208001
2023-09-21,15:40:01.000,264,10996032,13405,0,1695310800,13075.427236399999,103.2506509800005,53523.69164616
2023-09-21,15:40:02.000,264,10996022,13205,0,1695310801,13075.46091794999,103.29999489000329,53523.845362800006
2023-09-21,15:40:03.000,264,10995974,13845,0,1695310802,13075.386818539999,103.31409315000201,53523.740556
2023-09-21,15:40:04.000,264,10996012,13485,0,1695310803,13075.332928059994,103.34228966999945,53523.76151736
2023-09-21,15:40:05.000,264,10995948,13765,0,1695310804,13075.252092339993,103.35638792999816,53523.71260752
2023-09-21,15:40:06.000,264,10996003,13685,0,1695310805,13075.204938169998,103.38458445000288,53523.69863328001
2023-09-21,15:40:07.000,264,10995981,13445,0,1695310806,13075.083684589998,103.43392835999839,53523.80344008
2023-09-21,15:40:08.000,264,10996029,13685,0,1695310807,13075.050003039993,103.43392835999839,53523.775491600005
2023-09-21,15:40:09.000,264,10996045,13205,0,1695310808,13074.888331599992,103.47622314000182,53523.81741432001
2023-09-21,15:40:10.000,264,10996015,13405,0,1695310809,13074.854650050002,103.51146878999862,53523.775491600005
2023-09-21,15:40:11.000,264,10996000,13805,0,1695310810,13074.773814330001,103.52556705000461,53523.85933704
2023-09-21,15:40:12.000,264,10996080,13445,0,1695310811,13074.62561550999,103.5608127000014,53523.85933704
2023-09-21,15:40:13.000,264,10996001,13525,0,1695310812,13074.50436192999,103.60310748000484,53523.83837568001
2023-09-21,15:40:14.000,264,10996014,13365,0,1695310813,13074.38310834999,103.60310748000484,53523.8104272
2023-09-21,15:40:15.000,264,10996044,13645,0,1695310814,13074.275327389994,103.63130400000227,53523.81741432001
2023-09-21,15:40:16.000,264,10996006,13725,0,1695310815,13074.20122797999,103.62425487000291,53523.845362800006
2023-09-21,15:40:17.000,264,10995996,13605,0,1695310816,13074.059765469989,103.64540226000099,53523.824401440004
2023-09-21,15:40:18.000,264,10996008,13565,0,1695310817,13074.039556539989,103.63835313000163,53523.91523400001
2023-09-21,15:40:19.000,264,10996030,13325,0,1695310818,13073.850939859993,103.66654964999907,53523.83138856
2023-09-21,15:40:20.000,264,10996020,13525,0,1695310819,13073.702741039997,103.64540226000099,53523.78946584
2023-09-21,15:40:21.000,264,10996018,13405,0,1695310820,13073.621905319997,103.63130400000227,53523.8802984
2023-09-21,15:40:22.000,264,10996012,13365,0,1695310821,13073.520860669996,103.61720574000356,53523.78946584
2023-09-21,15:40:23.000,264,10996006,13805,0,1695310822,13073.426552329991,103.5960583499982,53523.76850448001
2023-09-21,15:40:24.000,264,10996049,13365,0,1695310823,13073.278353509995,103.56786183000077,53523.740556
2023-09-21,15:40:25.000,264,10996025,13685,0,1695310824,13073.177308859995,103.53261618000397,53523.74754312001
2023-09-21,15:40:26.000,264,10995997,13765,0,1695310825,13073.17057255,103.50441965999926,53523.80344008
2023-09-21,15:40:27.000,264,10995997,13245,0,1695310826,13073.116682069995,103.45507575000374,53523.8104272
2023-09-21,15:40:28.000,264,10995993,13285,0,1695310827,13073.056055279994,103.3986827100016,53523.83138856
2023-09-21,15:40:29.000,264,10996061,13285,0,1695310828,13072.98195586999,103.3493387999988,53523.8104272
2023-09-21,15:40:30.000,264,10995984,13525,0,1695310829,13072.840493359989,103.3493387999988,53523.74754312001
2023-09-21,15:40:31.000,264,10996011,13605,0,1695310830,13072.685558229998,103.27179836999858,53523.726581760006
2023-09-21,15:40:32.000,264,10995980,13565,0,1695310831,13072.631667749993,103.22950359000242,53523.74754312001
2023-09-21,15:40:33.000,264,10996023,13485,0,1695310832,13072.517150480002,103.14491403000284,53523.73356888
2023-09-21,15:40:34.000,264,10995958,13405,0,1695310833,13072.422842139997,103.06032447000325,53523.68465904
2023-09-21,15:40:35.000,264,10995998,13765,0,1695310834,13072.301588559996,103.0391770799979,53523.73356888
2023-09-21,15:40:36.000,264,10996031,13005,0,1695310835,13072.27464332,102.9404892599996,53523.73356888
2023-09-21,15:40:37.000,264,10996011,13245,0,1695310836,13072.247698079991,102.87704708999809,53523.76850448001
2023-09-21,15:40:38.000,264,10996022,13205,0,1695310837,13072.14665342999,102.83475231000193,53523.74754312001
2023-09-21,15:40:39.000,264,10996011,13525,0,1695310838,13072.05234509,102.8065557900045,53523.677671920006
2023-09-21,15:40:40.000,264,10996012,13725,0,1695310839,13072.02539984999,102.75016275000235,53523.68465904
2023-09-21,15:40:41.000,264,10996011,13605,0,1695310840,13071.96477305999,102.73606449000363,53523.705620400004
2023-09-21,15:40:42.000,264,10995983,13485,0,1695310841,13071.92435519999,102.70081883999956,53523.66369768
2023-09-21,15:40:43.000,264,10996025,13445,0,1695310842,13071.80310161999,102.60213102000125,53523.61478784
2023-09-21,15:40:44.000,264,10995999,13525,0,1695310843,13071.735738519994,102.58098363000317,53523.57985224001
2023-09-21,15:40:45.000,264,10996029,13525,0,1695310844,13071.668375419998,102.53868884999974,53523.6357492
2023-09-21,15:40:46.000,264,10996035,13245,0,1695310845,13071.540385529988,102.52459059000103,53523.60081360001
2023-09-21,15:40:47.000,264,10996052,13245,0,1695310846,13071.412395639993,102.44000103000144,53523.54491664
2023-09-21,15:40:48.000,264,10996016,13365,0,1695310847,13071.371977779992,102.411804510004,53523.57985224001
2023-09-21,15:40:49.000,264,10995991,13525,0,1695310848,13071.156415860001,102.40475538000464,53523.54491664
2023-09-21,15:40:50.000,264,10995989,13245,0,1695310849,13071.048634899991,102.37655885999993,53523.55190376001
2023-09-21,15:40:51.000,264,10996044,13045,0,1695310850,13070.988008109991,102.37655885999993,53523.607800720005
2023-09-21,15:40:52.000,264,10996054,13485,0,1695310851,13070.84654559999,102.3483623400025,53523.54491664
2023-09-21,15:40:53.000,264,10996014,13805,0,1695310852,13070.7118194,102.32721495000442,53523.537929520004
2023-09-21,15:40:54.000,264,10995991,13245,0,1695310853,13070.550147959999,102.2990184299997,53523.46107120001
2023-09-21,15:40:55.000,264,10996010,13285,0,1695310854,13070.442366999989,102.28492017000099,53523.46107120001
2023-09-21,15:40:56.000,264,10996036,13365,0,1695310855,13070.361531279988,102.27787104000163,53523.46805832
2023-09-21,15:40:57.000,264,10996026,13245,0,1695310856,13070.273959249993,102.2990184299997,53523.43312272001
2023-09-21,15:40:58.000,264,10995980,13605,0,1695310857,13070.240277700002,102.32016581999778,53523.391200000005
2023-09-21,15:40:59.000,264,10995978,13445,0,1695310858,13070.092078879992,102.31311668999842,53523.3562644
2023-09-21,15:41:00.000,264,10996026,13565,0,1695310859,13069.977561610001,102.29196930000035,53523.272418960005
2023-09-21,15:41:01.000,264,10996020,13565,0,1695310860,13069.984297919997,102.29196930000035,53523.34927728
2023-09-21,15:41:02.000,264,10996045,13565,0,1695310861,13069.883253269996,102.29196930000035,53523.29338032001
2023-09-21,15:41:03.000,264,10995980,13245,0,1695310862,13069.8360991,102.26377278000291,53523.26543184001
2023-09-21,15:41:04.000,264,10996025,13445,0,1695310863,13069.73505445,102.31311668999842,53523.153637920004
2023-09-21,15:41:05.000,264,10996030,13525,0,1695310864,13069.70810920999,102.32016581999778,53523.13966368
2023-09-21,15:41:06.000,264,10996009,13245,0,1695310865,13069.71484552,102.32721495000442,53523.153637920004
2023-09-21,15:41:07.000,264,10996037,13165,0,1695310866,13069.75526338,102.36950973000057,53523.20953488
2023-09-21,15:41:08.000,264,10996015,13285,0,1695310867,13069.81589017,102.36950973000057,53523.23049624
2023-09-21,15:41:09.000,264,10996075,13605,0,1695310868,13069.79568124,102.37655885999993,53523.223509120005
2023-09-21,15:41:10.000,264,10996016,13285,0,1695310869,13069.721581829996,102.41885364000336,53523.07677960001
2023-09-21,15:41:11.000,264,10996057,13525,0,1695310870,13069.74852706999,102.411804510004,53523.153637920004
2023-09-21,15:41:12.000,264,10996005,13365,0,1695310871,13069.79568124,102.48934494000423,53523.153637920004
2023-09-21,15:41:13.000,264,10995998,13645,0,1695310872,13069.809153859991,102.51754146000167,53523.12568944001
2023-09-21,15:41:14.000,264,10996025,13245,0,1695310873,13069.802417549996,102.58803276000253,53523.153637920004
2023-09-21,15:41:15.000,264,10996017,13405,0,1695310874,13069.849571719991,102.61622927999997,53523.09774096001
2023-09-21,15:41:16.000,264,10996048,13165,0,1695310875,13069.896725890001,102.66557319000276,53523.07677960001
2023-09-21,15:41:17.000,264,10996071,13285,0,1695310876,13069.964088989997,102.70786796999892,53523.09075384
2023-09-21,15:41:18.000,264,10996055,13285,0,1695310877,13070.017979470002,102.74311362000299,53523.104728080005
2023-09-21,15:41:19.000,264,10995995,13245,0,1695310878,13070.017979470002,102.77131014000042,53523.09075384
2023-09-21,15:41:20.000,264,10996015,13765,0,1695310879,13070.071869949992,102.84180144000129,53523.055818240005
2023-09-21,15:41:21.000,264,10996032,13285,0,1695310880,13070.145969359997,102.86999795999873,53523.006908400006
2023-09-21,15:41:22.000,264,10996007,13485,0,1695310881,13070.294168179993,102.95458751999831,53523.104728080005
2023-09-21,15:41:23.000,264,10996018,13245,0,1695310882,13070.395212829993,102.94753838999895,53523.12568944001
2023-09-21,15:41:24.000,264,10995986,13645,0,1695310883,13070.462575929989,103.0039314300011,53523.12568944001
2023-09-21,15:41:25.000,264,10996000,13525,0,1695310884,13070.529939029999,103.04622621000453,53523.055818240005
2023-09-21,15:41:26.000,264,10996019,13685,0,1695310885,13070.637719989994,103.11671750999813,53523.055818240005
2023-09-21,15:41:27.000,264,10996022,13325,0,1695310886,13070.77244619,103.12376664000476,53523.09075384
2023-09-21,15:41:28.000,264,10995982,13285,0,1695310887,13070.89369977,103.22950359000242,53523.04883112001
2023-09-21,15:41:29.000,264,10995980,13205,0,1695310888,13071.008217039991,103.26474923999922,53523.07677960001
2023-09-21,15:41:30.000,264,10996018,13285,0,1695310889,13071.163152169996,103.33524054000009,53523.153637920004
2023-09-21,15:41:31.000,264,10995962,13605,0,1695310890,13071.365241469997,103.3493387999988,53523.23049624
2023-09-21,15:41:32.000,264,10995988,13285,0,1695310891,13071.513440289993,103.41983009999967,53523.202547760004
2023-09-21,15:41:33.000,264,10996025,13325,0,1695310892,13071.675111729994,103.45507575000374,53523.23049624
2023-09-21,15:41:34.000,264,10996007,13245,0,1695310893,13071.722265899989,103.49032140000054,53523.202547760004
2023-09-21,15:41:35.000,264,10996000,13365,0,1695310894,13071.89067365,103.54671444000269,53523.24447048001
2023-09-21,15:41:36.000,264,10995984,13685,0,1695310895,13072.10623556999,103.60310748000484,53523.31434168001
2023-09-21,15:41:37.000,264,10996006,13165,0,1695310896,13072.261170699996,103.63130400000227,53523.321328800004
2023-09-21,15:41:38.000,264,10996003,13645,0,1695310897,13072.469996309992,103.68064790999779,53523.41914848
2023-09-21,15:41:39.000,264,10996008,13285,0,1695310898,13072.604722509997,103.72999182000058,53523.391200000005
2023-09-21,15:41:40.000,264,10996031,13245,0,1695310899,13072.719239779988,103.79343399000209,53523.370238640004
2023-09-21,15:41:41.000,264,10996005,13245,0,1695310900,13072.921329079989,103.78638486000273,53523.47504544
2023-09-21,15:41:42.000,264,10995994,13285,0,1695310901,13073.04258265999,103.84277790000488,53523.52395528
2023-09-21,15:41:43.000,264,10995947,13125,0,1695310902,13073.19078148,103.87097442000231,53523.48203256001
2023-09-21,15:41:44.000,264,10995961,13605,0,1695310903,13073.28508981999,103.93441659000382,53523.47504544
2023-09-21,15:41:45.000,264,10995996,13405,0,1695310904,13073.466970189991,103.96261311000126,53523.48203256001
2023-09-21,15:41:46.000,264,10995972,13485,0,1695310905,13073.689268419992,103.99785875999805,53523.57985224001
2023-09-21,15:41:47.000,264,10996017,13365,0,1695310906,13073.871148789993,104.04720267000084,53523.64972344001
2023-09-21,15:41:48.000,264,10996027,13285,0,1695310907,13073.958720819988,104.07539918999828,53523.71260752
2023-09-21,15:41:49.000,264,10996019,13445,0,1695310908,13074.167546429999,104.11769397000171,53523.76850448001
2023-09-21,15:41:50.000,264,10995983,13365,0,1695310909,13074.26859108,104.15998874999786,53523.69863328001
2023-09-21,15:41:51.000,264,10996050,13405,0,1695310910,13074.49088931,104.19523440000194,53523.74754312001
2023-09-21,15:41:52.000,264,10995991,13805,0,1695310911,13074.719923849996,104.27277483000216,53523.83138856
2023-09-21,15:41:53.000,264,10995989,13085,0,1695310912,13074.908540529992,104.33621700000367,53523.90125976
2023-09-21,15:41:54.000,264,10996024,13605,0,1695310913,13075.029794109993,104.39261003999854,53523.91523400001
2023-09-21,15:41:55.000,264,10996012,13605,0,1695310914,13075.151047689993,104.3996591699979,53523.99907944
2023-09-21,15:41:56.000,264,10996025,13525,0,1695310915,13075.326191749999,104.47015046999877,53524.10388624001
2023-09-21,15:41:57.000,264,10995992,13485,0,1695310916,13075.494599499994,104.53359264000028,53524.15279608001
2023-09-21,15:41:58.000,264,10995995,13525,0,1695310917,13075.64953463,104.57588742000371,53524.15279608001
2023-09-21,15:41:59.000,264,10996029,13485,0,1695310918,13075.844887619991,104.58998568000243,53524.22266728001
2023-09-21,15:42:00.000,264,10996006,13405,0,1695310919,13075.89204179,104.6604769800033,53524.229654400006
2023-09-21,15:42:01.000,264,10996008,13605,0,1695310920,13076.040240609997,104.66752611000265,53524.23664152
2023-09-21,15:42:02.000,264,10995974,13765,0,1695310921,13076.201912049997,104.70277175999945,53524.41830664001
2023-09-21,15:42:03.000,264,10995989,13485,0,1695310922,13076.336638250003,104.68867350000073,53524.48817784001
2023-09-21,15:42:04.000,264,10996007,13565,0,1695310923,13076.430946589993,104.68867350000073,53524.50913920001
2023-09-21,15:42:05.000,264,10996002,13285,0,1695310924,13076.579145409989,104.65342785000394,53524.64189448
2023-09-21,15:42:06.000,264,10996017,13245,0,1695310925,13076.612826959994,104.65342785000394,53524.62792024
2023-09-21,15:42:07.000,264,10996066,13285,0,1695310926,13076.754289469995,104.61818219999986,53524.69779144
2023-09-21,15:42:08.000,264,10995992,13605,0,1695310927,13076.82165256999,104.58293655000307,53524.73971416
2023-09-21,15:42:09.000,264,10996026,13205,0,1695310928,13076.855334119995,104.547690899999,53524.711765680004
2023-09-21,15:42:10.000,264,10996008,13365,0,1695310929,13076.94964246,104.47015046999877,53524.79561112
2023-09-21,15:42:11.000,264,10996015,13405,0,1695310930,13077.104577589991,104.4137574300039,53524.9283664
2023-09-21,15:42:12.000,264,10996004,13685,0,1695310931,13077.165204379991,104.36441352000111,53524.99125048001
2023-09-21,15:42:13.000,264,10995988,13205,0,1695310932,13077.259512719997,104.31506960999832,53524.998237600004
2023-09-21,15:42:14.000,264,10996007,13405,0,1695310933,13077.246040099992,104.3009713499996,53524.99125048001
2023-09-21,15:42:15.000,264,10996055,13165,0,1695310934,13077.313403200002,104.21638179000001,53525.068108800006
2023-09-21,15:42:16.000,264,10996002,13605,0,1695310935,13077.421184159997,104.11064484000235,53525.165928480004
2023-09-21,15:42:17.000,264,10996039,13485,0,1695310936,13077.528965119993,104.04720267000084,53525.20785120001
2023-09-21,15:42:18.000,264,10995997,13245,0,1695310937,13077.562646669998,103.94851485000254,53525.26374816
2023-09-21,15:42:19.000,264,10996007,13525,0,1695310938,13077.589591909993,103.88507268000103,53525.30567088001
2023-09-21,15:42:20.000,264,10996012,13445,0,1695310939,13077.609800839993,103.82867963999888,53525.382529200004
2023-09-21,15:42:21.000,264,10995984,13405,0,1695310940,13077.744527039999,103.68064790999779,53525.46637464
2023-09-21,15:42:22.000,264,10995990,13325,0,1695310941,13077.717581799989,103.6101566100042,53525.48034888
2023-09-21,15:42:23.000,264,10995990,13365,0,1695310942,13077.731054419994,103.4973705299999,53525.56419432001
2023-09-21,15:42:24.000,264,10996025,13325,0,1695310943,13077.677163939989,103.39163358000224,53525.522271600006
2023-09-21,15:42:25.000,264,10995998,13325,0,1695310944,13077.683900249998,103.29294576000393,53525.59214280001
2023-09-21,15:42:26.000,264,10996005,13325,0,1695310945,13077.737790729989,103.15901229000156,53525.72489808
2023-09-21,15:42:27.000,264,10995996,13405,0,1695310946,13077.798417519989,103.01098056000046,53525.738872320006
2023-09-21,15:42:28.000,264,10995985,13325,0,1695310947,13077.751263349994,102.9052436100028,53525.78079504001
2023-09-21,15:42:29.000,264,10996002,13205,0,1695310948,13077.764735969999,102.78540839999914,53525.8716276
2023-09-21,15:42:30.000,264,10995983,13445,0,1695310949,13077.710845489994,102.6585240600034,53525.79476928
2023-09-21,15:42:31.000,264,10996031,13565,0,1695310950,13077.683900249998,102.56688537000446,53525.85066624001
2023-09-21,15:42:32.000,264,10995967,13245,0,1695310951,13077.656955009988,102.4470501600008,53525.8716276
2023-09-21,15:42:33.000,264,10995969,13285,0,1695310952,13077.697372869989,102.33426408000378,53525.98342152
2023-09-21,15:42:34.000,264,10995966,13205,0,1695310953,13077.656955009988,102.25672365000355,53526.03233136
2023-09-21,15:42:35.000,264,10995993,13485,0,1695310954,13077.643482389998,102.11574105000182,53526.04630560001
2023-09-21,15:42:36.000,264,10996010,13245,0,1695310955,13077.616537149988,102.01000410000415,53526.10918968
2023-09-21,15:42:37.000,264,10996043,13525,0,1695310956,13077.569382979993,101.91836540999793,53526.08822832
2023-09-21,15:42:38.000,264,10996024,13085,0,1695310957,13077.555910360003,101.79853020000155,53526.193035120006
2023-09-21,15:42:39.000,264,10995997,13245,0,1695310958,13077.528965119993,101.69984238000325,53526.193035120006
2023-09-21,15:42:40.000,264,10995984,13365,0,1695310959,13077.475074640002,101.6434493400011,53526.22797072
2023-09-21,15:42:41.000,264,10996021,13485,0,1695310960,13077.434656780002,101.55181065000215,53526.17906088
2023-09-21,15:42:42.000,264,10996027,13525,0,1695310961,13077.454865710002,101.48131935000129,53526.28386768001
2023-09-21,15:42:43.000,264,10995979,13565,0,1695310962,13077.441393089997,101.42492630999914,53526.35373888001
2023-09-21,15:42:44.000,264,10996043,13525,0,1695310963,13077.427920469992,101.37558240000362,53526.34675176
2023-09-21,15:42:45.000,264,10996022,13285,0,1695310964,13077.387502609992,101.3614841400049,53526.35373888001
2023-09-21,15:42:46.000,264,10995973,13565,0,1695310965,13077.347084749992,101.35443500999827,53526.36771312
2023-09-21,15:42:47.000,264,10995980,13285,0,1695310966,13077.306666889992,101.31918936000147,53526.36771312
2023-09-21,15:42:48.000,264,10996009,13325,0,1695310967,13077.353821060002,101.34033674999955,53526.37470024
2023-09-21,15:42:49.000,264,10996053,13285,0,1695310968,13077.252776410001,101.37558240000362,53526.35373888001
2023-09-21,15:42:50.000,264,10995999,13325,0,1695310969,13077.232567480001,101.40377892000106,53526.409635840006
2023-09-21,15:42:51.000,264,10996014,13445,0,1695310970,13077.266249029992,101.38263153000298,53526.44457144
2023-09-21,15:42:52.000,264,10995996,13445,0,1695310971,13077.246040099992,101.42492630999914,53526.49348128
2023-09-21,15:42:53.000,264,10995994,13405,0,1695310972,13077.198885929996,101.43902456999785,53526.507455520004
2023-09-21,15:42:54.000,264,10995978,13725,0,1695310973,13077.13152283,101.48131935000129,53526.47251992
2023-09-21,15:42:55.000,264,10995981,13405,0,1695310974,13077.084368659991,101.47427022000193,53526.52142976001
2023-09-21,15:42:56.000,264,10996013,13325,0,1695310975,13077.077632349996,101.48131935000129,53526.507455520004
2023-09-21,15:42:57.000,264,10996054,13405,0,1695310976,13077.05068711,101.53066326000408,53526.54937824001
2023-09-21,15:42:58.000,264,10996037,13285,0,1695310977,13077.07089604,101.57295804000023,53526.54937824001
2023-09-21,15:42:59.000,264,10995977,13285,0,1695310978,13076.956378769995,101.59410542999831,53526.577326720006
2023-09-21,15:43:00.000,264,10995937,13765,0,1695310979,13076.915960909995,101.61525282000366,53526.528416880006
2023-09-21,15:43:01.000,264,10995995,13725,0,1695310980,13076.936169839995,101.6082036900043,53526.56335248
2023-09-21,15:43:02.000,264,10996004,13565,0,1695310981,13076.86207042999,101.55885978000151,53526.54937824001
2023-09-21,15:43:03.000,264,10995997,13165,0,1695310982,13076.794707329995,101.50951586999872,53526.56335248
2023-09-21,15:43:04.000,264,10995970,13445,0,1695310983,13076.74755316,101.44607370000449,53526.507455520004
2023-09-21,15:43:05.000,264,10995984,13325,0,1695310984,13076.70039898999,101.3967297900017,53526.528416880006
2023-09-21,15:43:06.000,264,10996017,13525,0,1695310985,13076.774498399995,101.38263153000298,53526.57033960001
2023-09-21,15:43:07.000,264,10995988,13405,0,1695310986,13076.76102577999,101.28394371000468,53526.61924944001
2023-09-21,15:43:08.000,264,10996018,13245,0,1695310987,13076.794707329995,101.15705937000166,53526.57033960001
2023-09-21,15:43:09.000,264,10996051,13605,0,1695310988,13076.84186149999,101.0865680700008,53526.6052752
2023-09-21,15:43:10.000,264,10996009,13485,0,1695310989,13076.80817995,101.00902764000057,53526.528416880006
2023-09-21,15:43:11.000,264,10995983,13285,0,1695310990,13076.86880674,100.88214330000483,53526.556365360004
2023-09-21,15:43:12.000,264,10995983,13565,0,1695310991,13076.90248828999,100.76935722000053,53526.52142976001
2023-09-21,15:43:13.000,264,10996015,13045,0,1695310992,13076.98332400999,100.63542374999815,53526.59130096
2023-09-21,15:43:14.000,264,10996030,13565,0,1695310993,13076.99006032,100.51558854000177,53526.56335248
2023-09-21,15:43:15.000,264,10996001,13365,0,1695310994,13077.104577589991,100.3816550699994,53526.59828808001
2023-09-21,15:43:16.000,264,10996002,13245,0,1695310995,13077.064159729991,100.25477073000366,53526.51444264
2023-09-21,15:43:17.000,264,10996011,13525,0,1695310996,13077.239303789996,100.09264074000384,53526.61924944001
2023-09-21,15:43:18.000,264,10995998,13245,0,1695310997,13077.259512719997,99.9869037899989,53526.59130096
2023-09-21,15:43:19.000,264,10995987,13245,0,1695310998,13077.293194270002,99.8882159700006,53526.6402108
2023-09-21,15:43:20.000,264,10996035,13325,0,1695310999,13077.299930579997,99.74723336999887,53526.59130096
2023-09-21,15:43:21.000,264,10995986,13085,0,1695311000,13077.326875819992,99.62034903000313,53526.577326720006
2023-09-21,15:43:22.000,264,10996034,13605,0,1695311001,13077.441393089997,99.48641556000075,53526.66117216
2023-09-21,15:43:23.000,264,10996041,13485,0,1695311002,13077.475074640002,99.36658035000437,53526.70309488
2023-09-21,15:43:24.000,264,10995998,13285,0,1695311003,13077.535701430003,99.31018731000222,53526.64719792001
2023-09-21,15:43:25.000,264,10996084,13485,0,1695311004,13077.535701430003,99.21854862000328,53526.626236560005
2023-09-21,15:43:26.000,264,10996011,13325,0,1695311005,13077.589591909993,99.16215558000113,53526.61924944001
2023-09-21,15:43:27.000,264,10996032,13565,0,1695311006,13077.650218699993,99.0846151500009,53526.63322368
2023-09-21,15:43:28.000,264,10995997,13565,0,1695311007,13077.630009769993,99.00707472000067,53526.577326720006
2023-09-21,15:43:29.000,264,10996039,13605,0,1695311008,13077.616537149988,98.9365834199998,53526.61226232
2023-09-21,15:43:30.000,264,10995988,13325,0,1695311009,13077.656955009988,98.88723951000429,53526.64719792001
2023-09-21,15:43:31.000,264,10996053,13565,0,1695311010,13077.737790729989,98.79560081999807,53526.66815928001
2023-09-21,15:43:32.000,264,10996072,13405,0,1695311011,13077.744527039999,98.74625691000256,53526.68213352
2023-09-21,15:43:33.000,264,10996041,13245,0,1695311012,13077.798417519989,98.66166735000297,53526.66117216
2023-09-21,15:43:34.000,264,10996011,13605,0,1695311013,13077.791681209994,98.61232344000018,53526.61226232
2023-09-21,15:43:35.000,264,10996053,13525,0,1695311014,13077.865780619999,98.54888126999867,53526.577326720006
2023-09-21,15:43:36.000,264,10996050,13245,0,1695311015,13077.90619848,98.48543910000444,53526.6052752
2023-09-21,15:43:37.000,264,10996016,13325,0,1695311016,13078.00050681999,98.42199693000293,53526.6052752
2023-09-21,15:43:38.000,264,10996020,13525,0,1695311017,13078.074606229995,98.38675127999886,53526.626236560005
2023-09-21,15:43:39.000,264,10995987,13125,0,1695311018,13078.08807885,98.30216171999928,53526.64719792001
2023-09-21,15:43:40.000,264,10995975,13325,0,1695311019,13078.12176039999,98.25986694000312,53526.61226232
2023-09-21,15:43:41.000,264,10996066,13205,0,1695311020,13078.195859809995,98.20347390000097,53526.66815928001
2023-09-21,15:43:42.000,264,10996042,13165,0,1695311021,13078.26995922,98.11888434000139,53526.675146400004
2023-09-21,15:43:43.000,264,10995997,13445,0,1695311022,13078.283431839991,98.07658955999796,53526.63322368
2023-09-21,15:43:44.000,264,10995994,13285,0,1695311023,13078.24301397999,97.97790173999965,53526.63322368
2023-09-21,15:43:45.000,264,10996014,13765,0,1695311024,13078.22954136,97.90741043999878,53526.6052752
2023-09-21,15:43:46.000,264,10995985,13245,0,1695311025,13078.296904459996,97.79462436000176,53526.724056240004
2023-09-21,15:43:47.000,264,10996032,13525,0,1695311026,13078.303640769991,97.66069088999939,53526.75899184
2023-09-21,15:43:48.000,264,10996011,13445,0,1695311027,13078.236277669996,97.59724871999788,53526.73803048001
2023-09-21,15:43:49.000,264,10996033,13285,0,1695311028,13078.216068739996,97.49151177000022,53526.710082
2023-09-21,15:43:50.000,264,10995974,13165,0,1695311029,13078.20259611999,97.4421678600047,53526.696107760006
2023-09-21,15:43:51.000,264,10995991,13365,0,1695311030,13078.12176039999,97.35052916999848,53526.68912064001
2023-09-21,15:43:52.000,264,10995988,13605,0,1695311031,13078.12176039999,97.2306939600021,53526.68912064001
2023-09-21,15:43:53.000,264,10996024,13325,0,1695311032,13078.10155146999,97.18839917999867,53526.68912064001
2023-09-21,15:43:54.000,264,10996024,13445,0,1695311033,13078.10155146999,97.15315353000187,53526.66815928001
2023-09-21,15:43:55.000,264,10996008,13325,0,1695311034,13078.08807885,97.10380961999908,53526.66815928001
2023-09-21,15:43:56.000,264,10996028,13085,0,1695311035,13078.074606229995,97.04036745000485,53526.66815928001
2023-09-21,15:43:57.000,264,10996018,13525,0,1695311036,13078.06113360999,97.01217093000014,53526.70309488
2023-09-21,15:43:58.000,264,10996030,13645,0,1695311037,13078.054397299995,96.9839744100027,53526.675146400004
2023-09-21,15:43:59.000,264,10996068,13445,0,1695311038,13078.013979439995,96.94872875999863,53526.66117216
2023-09-21,15:44:00.000,264,10996007,13365,0,1695311039,13077.92640741,96.92758137000055,53526.49348128
2023-09-21,15:44:01.000,264,10996011,13525,0,1695311040,13077.973561579995,96.91348311000183,53526.59828808001
2023-09-21,15:44:02.000,264,10995993,13525,0,1695311041,13078.02745206,96.8711883299984,53526.64719792001
2023-09-21,15:44:03.000,264,10996012,13285,0,1695311042,13078.013979439995,96.85004094000033,53526.66815928001
2023-09-21,15:44:04.000,264,10995977,13525,0,1695311043,13077.9870342,96.85709006999969,53526.66815928001
2023-09-21,15:44:05.000,264,10995996,13405,0,1695311044,13077.953352649994,96.83594268000161,53526.556365360004
2023-09-21,15:44:06.000,264,10995993,13005,0,1695311045,13077.98029788999,96.85004094000033,53526.54937824001
2023-09-21,15:44:07.000,264,10995995,13805,0,1695311046,13077.933143719994,96.85709006999969,53526.56335248
2023-09-21,15:44:08.000,264,10996010,13525,0,1695311047,13077.865780619999,96.8852865900044,53526.528416880006
2023-09-21,15:44:09.000,264,10995987,13405,0,1695311048,13077.83883537999,96.8852865900044,53526.48649416
2023-09-21,15:44:10.000,264,10996020,13445,0,1695311049,13077.90619848,96.8711883299984,53526.54239112
2023-09-21,15:44:11.000,264,10996010,13645,0,1695311050,13077.85904430999,96.8852865900044,53526.535404
2023-09-21,15:44:12.000,264,10996009,13285,0,1695311051,13077.825362759999,96.87823745999776,53526.51444264
2023-09-21,15:44:13.000,264,10996064,13245,0,1695311052,13077.805153829999,96.8852865900044,53526.49348128
2023-09-21,15:44:14.000,264,10996007,13245,0,1695311053,13077.771472279994,96.8852865900044,53526.45155856001
2023-09-21,15:44:15.000,264,10996013,13405,0,1695311054,13077.744527039999,96.89233572000376,53526.507455520004
2023-09-21,15:44:16.000,264,10995968,13165,0,1695311055,13077.764735969999,96.86413919999904,53526.47950704001
2023-09-21,15:44:17.000,264,10996024,13445,0,1695311056,13077.704109179998,96.85004094000033,53526.41662296
2023-09-21,15:44:18.000,264,10996005,13565,0,1695311057,13077.757999659989,96.82889355000225,53526.507455520004
2023-09-21,15:44:19.000,264,10996048,13525,0,1695311058,13077.751263349994,96.82889355000225,53526.458545680005
2023-09-21,15:44:20.000,264,10996044,13365,0,1695311059,13077.764735969999,96.85004094000033,53526.47950704001
2023-09-21,15:44:21.000,264,10996005,13685,0,1695311060,13077.798417519989,96.83594268000161,53526.50046840001
2023-09-21,15:44:22.000,264,10996047,13245,0,1695311061,13077.731054419994,96.80774616000417,53526.40264872001
2023-09-21,15:44:23.000,264,10995987,13325,0,1695311062,13077.805153829999,96.75840225000138,53526.43059720001
2023-09-21,15:44:24.000,264,10996010,13525,0,1695311063,13077.784944899999,96.72315660000459,53526.47950704001
2023-09-21,15:44:25.000,264,10996025,13565,0,1695311064,13077.751263349994,96.78659876999882,53526.42361008
2023-09-21,15:44:26.000,264,10996041,13325,0,1695311065,13077.744527039999,96.7372548600033,53526.41662296
2023-09-21,15:44:27.000,264,10995987,13365,0,1695311066,13077.724318109998,96.70905833999859,53526.42361008
2023-09-21,15:44:28.000,264,10996019,13725,0,1695311067,13077.757999659989,96.69496007999987,53526.49348128
2023-09-21,15:44:29.000,264,10996027,13085,0,1695311068,13077.690636559993,96.68791095000051,53526.51444264
2023-09-21,15:44:30.000,264,10995992,13645,0,1695311069,13077.589591909993,96.64561617000436,53526.42361008
2023-09-21,15:44:31.000,264,10996057,13485,0,1695311070,13077.589591909993,96.58922313000221,53526.47950704001
2023-09-21,15:44:32.000,264,10995972,13525,0,1695311071,13077.569382979993,96.53283009000006,53526.47950704001
2023-09-21,15:44:33.000,264,10996052,13245,0,1695311072,13077.488547259993,96.4905353100039,53526.50046840001
2023-09-21,15:44:34.000,264,10996023,13805,0,1695311073,13077.454865710002,96.45528965999983,53526.507455520004
2023-09-21,15:44:35.000,264,10995973,13525,0,1695311074,13077.374029990002,96.39889661999769,53526.52142976001
2023-09-21,15:44:36.000,264,10996028,13125,0,1695311075,13077.380766299997,96.34250358000281,53526.535404
2023-09-21,15:44:37.000,264,10995987,13085,0,1695311076,13077.279721649997,96.28611054000066,53526.50046840001
2023-09-21,15:44:38.000,264,10995996,13445,0,1695311077,13077.225831169992,96.20152098000108,53526.51444264
2023-09-21,15:44:39.000,264,10996007,13445,0,1695311078,13077.084368659991,96.09578403000341,53526.47950704001
2023-09-21,15:44:40.000,264,10996045,13445,0,1695311079,13077.04395079999,96.07463663999806,53526.44457144
2023-09-21,15:44:41.000,264,10996000,13085,0,1695311080,13076.996796629996,95.99004707999848,53526.52142976001
2023-09-21,15:44:42.000,264,10996021,13445,0,1695311081,13076.92943353,95.90545751999889,53526.535404
2023-09-21,15:44:43.000,264,10996013,13405,0,1695311082,13076.76776209,95.82791708999866,53526.48649416
2023-09-21,15:44:44.000,264,10996023,13605,0,1695311083,13076.653244819994,95.72922927000036,53526.48649416
2023-09-21,15:44:45.000,264,10996032,13485,0,1695311084,13076.518518619989,95.6234923200027,53526.48649416
2023-09-21,15:44:46.000,264,10995994,13165,0,1695311085,13076.397265039988,95.5248045000044,53526.43758432
2023-09-21,15:44:47.000,264,10996005,13325,0,1695311086,13076.174966810002,95.4754605900016,53526.47251992
2023-09-21,15:44:48.000,264,10995989,13485,0,1695311087,13075.993086440001,95.36267451000458,53526.409635840006
2023-09-21,15:44:49.000,264,10996004,13485,0,1695311088,13075.737106659995,95.29218321000371,53526.3956616
2023-09-21,15:44:50.000,264,10996004,13285,0,1695311089,13075.58890784,95.20054452000477,53526.33277752001
2023-09-21,15:44:51.000,264,10996025,13405,0,1695311090,13075.46765426,95.14415148000262,53526.388674480004
2023-09-21,15:44:52.000,264,10996012,13485,0,1695311091,13075.279037579989,95.05956192000303,53526.31880328
2023-09-21,15:44:53.000,264,10995992,13365,0,1695311092,13075.103893519998,94.9538249699981,53526.30482904
2023-09-21,15:44:54.000,264,10996015,13405,0,1695311093,13074.861386359997,94.87628453999787,53526.24893208
2023-09-21,15:44:55.000,264,10995992,13205,0,1695311094,13074.699714919996,94.79874410999764,53526.241944960006
2023-09-21,15:44:56.000,264,10995984,13045,0,1695311095,13074.578461339996,94.67890890000126,53526.193035120006
2023-09-21,15:44:57.000,264,10995973,13605,0,1695311096,13074.38310834999,94.61546672999975,53526.172073760004
2023-09-21,15:44:58.000,264,10996003,13565,0,1695311097,13074.22143690999,94.49563152000337,53526.17906088
2023-09-21,15:44:59.000,264,10995992,13205,0,1695311098,13074.039556539989,94.38989456999843,53526.172073760004
2023-09-21,15:45:00.000,264,10996047,13565,0,1695311099,13073.864412479998,94.34055066000292,53526.09521544001
2023-09-21,15:45:01.000,264,10995998,13245,0,1695311100,13073.722949969997,94.27005936000205,53526.0812412
2023-09-21,15:45:02.000,264,10996025,13525,0,1695311101,13073.554542220001,94.20661719000054,53525.98342152
2023-09-21,15:45:03.000,264,10996036,13605,0,1695311102,13073.40634339999,94.15727327999775,53526.01835712001
2023-09-21,15:45:04.000,264,10995995,13325,0,1695311103,13073.24467195999,94.10792937000224,53525.89957608001
2023-09-21,15:45:05.000,264,10996002,13565,0,1695311104,13073.06279158999,94.07268371999817,53525.885601840004
2023-09-21,15:45:06.000,264,10996046,13285,0,1695311105,13072.988692179999,94.05858545999945,53525.885601840004
2023-09-21,15:45:07.000,264,10996054,13405,0,1695311106,13072.820284429989,93.98104502999922,53525.87861472001
2023-09-21,15:45:08.000,264,10995987,13405,0,1695311107,13072.746185019998,93.93875025000307,53525.836692000004
2023-09-21,15:45:09.000,264,10996024,13605,0,1695311108,13072.517150480002,93.91760285999771,53525.75284656
2023-09-21,15:45:10.000,264,10995989,13405,0,1695311109,13072.315061180001,93.85416069000348,53525.63406552
2023-09-21,15:45:11.000,264,10996011,13405,0,1695311110,13072.18707128999,93.81891503999941,53525.64803976
2023-09-21,15:45:12.000,264,10996001,13565,0,1695311111,13072.079290329995,93.73432547999982,53525.6270784
2023-09-21,15:45:13.000,264,10996016,13445,0,1695311112,13071.97150937,93.71317809000175,53525.60611704
2023-09-21,15:45:14.000,264,10996003,13685,0,1695311113,13071.796365309994,93.66383417999896,53525.56419432001
2023-09-21,15:45:15.000,264,10995991,13445,0,1695311114,13071.634693869993,93.63563766000152,53525.53624584
2023-09-21,15:45:16.000,264,10995998,13325,0,1695311115,13071.567330769998,93.62858853000216,53525.501310240004
2023-09-21,15:45:17.000,264,10996004,13725,0,1695311116,13071.419131950002,93.5580972300013,53525.45938752
2023-09-21,15:45:18.000,264,10996060,13405,0,1695311117,13071.338296230002,93.56514636000065,53525.36156784
2023-09-21,15:45:19.000,264,10995998,13565,0,1695311118,13071.203570029997,93.55104810000194,53525.36855496
2023-09-21,15:45:20.000,264,10995984,13525,0,1695311119,13071.05537121,93.59334287999809,53525.15195424
2023-09-21,15:45:21.000,264,10996025,13485,0,1695311120,13071.001480729996,93.56514636000065,53525.165928480004
2023-09-21,15:45:22.000,264,10996022,13445,0,1695311121,13071.021689659996,93.59334287999809,53525.14496712
2023-09-21,15:45:23.000,264,10996056,13445,0,1695311122,13070.96779917999,93.6215394000028,53525.13099288
2023-09-21,15:45:24.000,264,10996018,13405,0,1695311123,13070.880227149995,93.6215394000028,53525.04016032001
2023-09-21,15:45:25.000,264,10996035,13565,0,1695311124,13070.68487415999,93.62858853000216,53525.01221184001
2023-09-21,15:45:26.000,264,10996006,13645,0,1695311125,13070.637719989994,93.64268679000088,53524.94234064001
2023-09-21,15:45:27.000,264,10996016,13365,0,1695311126,13070.529939029999,93.64973592000024,53524.94234064001
2023-09-21,15:45:28.000,264,10996050,13645,0,1695311127,13070.455839619994,93.69203070000367,53524.851508080006
2023-09-21,15:45:29.000,264,10996007,13485,0,1695311128,13070.327849729998,93.74137460999918,53524.77464976001
2023-09-21,15:45:30.000,264,10995979,13685,0,1695311129,13070.273959249993,93.74842373999854,53524.75368840001
2023-09-21,15:45:31.000,264,10996009,13245,0,1695311130,13070.267222939998,93.74842373999854,53524.80958536
2023-09-21,15:45:32.000,264,10995995,13405,0,1695311131,13070.179650910002,93.74842373999854,53524.75368840001
2023-09-21,15:45:33.000,264,10995989,13285,0,1695311132,13070.119024120002,93.72727635000047,53524.662855840004
2023-09-21,15:45:34.000,264,10995988,13445,0,1695311133,13069.937143750001,93.7695711300039,53524.57202328
2023-09-21,15:45:35.000,264,10996061,13885,0,1695311134,13069.863044339996,93.73432547999982,53524.565036160006
2023-09-21,15:45:36.000,264,10996011,13365,0,1695311135,13069.829362789991,93.7554728699979,53524.52311344
2023-09-21,15:45:37.000,264,10995984,13605,0,1695311136,13069.788944929991,93.78366939000261,53524.50913920001
2023-09-21,15:45:38.000,264,10995975,13445,0,1695311137,13069.74852706999,93.79776765000133,53524.41131952
2023-09-21,15:45:39.000,264,10996005,13485,0,1695311138,13069.69463659,93.74842373999854,53524.35542256
2023-09-21,15:45:40.000,264,10996003,13805,0,1695311139,13069.66769134999,93.78366939000261,53524.29253848
2023-09-21,15:45:41.000,264,10996040,13485,0,1695311140,13069.70810920999,93.77662026000326,53524.35542256
2023-09-21,15:45:42.000,264,10995992,13485,0,1695311141,13069.701372899995,93.78366939000261,53524.25760288
2023-09-21,15:45:43.000,264,10996045,13405,0,1695311142,13069.701372899995,93.7695711300039,53524.29253848
2023-09-21,15:45:44.000,264,10995998,13405,0,1695311143,13069.681163969995,93.79071852000197,53524.18773168
2023-09-21,15:45:45.000,264,10996008,13485,0,1695311144,13069.75526338,93.7554728699979,53524.229654400006
2023-09-21,15:45:46.000,264,10996038,13285,0,1695311145,13069.81589017,93.7554728699979,53524.22266728001
2023-09-21,15:45:47.000,264,10996030,13445,0,1695311146,13069.79568124,93.71317809000175,53524.16677032
2023-09-21,15:45:48.000,264,10995953,13565,0,1695311147,13069.81589017,93.70612896000239,53524.18773168
2023-09-21,15:45:49.000,264,10996001,13205,0,1695311148,13069.809153859991,93.70612896000239,53524.061963520006
2023-09-21,15:45:50.000,264,10996023,13525,0,1695311149,13069.842835409996,93.69907983000303,53524.061963520006
2023-09-21,15:45:51.000,264,10996004,13125,0,1695311150,13069.876516960001,93.62858853000216,53524.04798928
2023-09-21,15:45:52.000,264,10995986,13485,0,1695311151,13069.856308030001,93.67088330999832,53523.90125976
2023-09-21,15:45:53.000,264,10995994,13365,0,1695311152,13069.916934820001,93.68498157000431,53523.98510520001
2023-09-21,15:45:54.000,264,10995993,13605,0,1695311153,13069.930407439992,93.67088330999832,53524.04798928
2023-09-21,15:45:55.000,264,10996023,13365,0,1695311154,13069.930407439992,93.67793243999768,53523.95715672
2023-09-21,15:45:56.000,264,10995959,13685,0,1695311155,13069.923671129996,93.6567850499996,53523.95715672
2023-09-21,15:45:57.000,264,10996029,13525,0,1695311156,13070.017979470002,93.6567850499996,53523.93619536001
2023-09-21,15:45:58.000,264,10996003,13445,0,1695311157,13069.970825299992,93.71317809000175,53523.93619536001
2023-09-21,15:45:59.000,264,10996037,13525,0,1695311158,13070.004506849997,93.7202272200011,53523.91523400001
2023-09-21,15:46:00.000,264,10995983,13245,0,1695311159,13069.896725890001,93.79776765000133,53523.85933704
2023-09-21,15:46:01.000,264,10996025,13445,0,1695311160,13069.916934820001,93.84711156000412,53523.845362800006
2023-09-21,15:46:02.000,264,10996017,13205,0,1695311161,13069.930407439992,93.88235721000092,53523.894272640006
2023-09-21,15:46:03.000,264,10995987,13645,0,1695311162,13069.849571719991,93.903504599999,53523.85234992
2023-09-21,15:46:04.000,264,10996021,13245,0,1695311163,13069.809153859991,93.93875025000307,53523.894272640006
2023-09-21,15:46:05.000,264,10996039,13405,0,1695311164,13069.822626479996,93.93170112000371,53523.85234992
2023-09-21,15:46:06.000,264,10995990,13325,0,1695311165,13069.802417549996,93.94579938000243,53523.79645296001
2023-09-21,15:46:07.000,264,10995991,13285,0,1695311166,13069.76873599999,93.9669467700005,53523.775491600005
2023-09-21,15:46:08.000,264,10995992,13445,0,1695311167,13069.721581829996,93.98104502999922,53523.775491600005
2023-09-21,15:46:09.000,264,10996035,13565,0,1695311168,13069.640746109995,94.00219242000458,53523.68465904
2023-09-21,15:46:10.000,264,10995967,13365,0,1695311169,13069.600328249995,94.00219242000458,53523.775491600005
2023-09-21,15:46:11.000,264,10995999,13285,0,1695311170,13069.620537179995,93.9669467700005,53523.824401440004
2023-09-21,15:46:12.000,264,10995990,13685,0,1695311171,13069.53296515,94.00924155000394,53523.83138856
2023-09-21,15:46:13.000,264,10996017,13205,0,1695311172,13069.50601990999,94.00219242000458,53523.78247872
2023-09-21,15:46:14.000,264,10996041,13325,0,1695311173,13069.32413953999,94.00219242000458,53523.66369768
2023-09-21,15:46:15.000,264,10996010,13445,0,1695311174,13069.290457989999,93.95284851000179,53523.740556
2023-09-21,15:46:16.000,264,10996002,13285,0,1695311175,13069.175940719993,93.903504599999,53523.656710560004
2023-09-21,15:46:17.000,264,10995997,13405,0,1695311176,13069.169204409998,93.83301329999813,53523.66369768
2023-09-21,15:46:18.000,264,10996006,13285,0,1695311177,13069.101841309988,93.78366939000261,53523.73356888
2023-09-21,15:46:19.000,264,10995967,13565,0,1695311178,13069.034478209993,93.67793243999768,53523.705620400004
2023-09-21,15:46:20.000,264,10996004,13245,0,1695311179,13068.987324039997,93.59334287999809,53523.705620400004
2023-09-21,15:46:21.000,264,10996033,13125,0,1695311180,13068.859334150002,93.54399897000258,53523.58683936
2023-09-21,15:46:22.000,264,10996051,13605,0,1695311181,13068.785234739997,93.48055680000107,53523.64972344001
2023-09-21,15:46:23.000,264,10995994,13045,0,1695311182,13068.744816879997,93.38891811000212,53523.64273632
2023-09-21,15:46:24.000,264,10996002,13405,0,1695311183,13068.630299609991,93.33252506999997,53523.68465904
2023-09-21,15:46:25.000,264,10995977,13405,0,1695311184,13068.48883709999,93.26908289999847,53523.509981040006
2023-09-21,15:46:26.000,264,10995967,13445,0,1695311185,13068.41473769,93.14219856000273,53523.558890880005
2023-09-21,15:46:27.000,264,10996021,13485,0,1695311186,13068.42821030999,93.08580552000058,53523.6357492
2023-09-21,15:46:28.000,264,10996043,13405,0,1695311187,13068.31369304,93.02236334999907,53523.60081360001
2023-09-21,15:46:29.000,264,10995988,13085,0,1695311188,13068.219384699994,92.93777378999948,53523.58683936
2023-09-21,15:46:30.000,264,10995995,13125,0,1695311189,13068.030768019999,92.92367553000076,53523.50299392001
2023-09-21,15:46:31.000,264,10996007,13285,0,1695311190,13067.983613849989,92.87433161999797,53523.54491664
2023-09-21,15:46:32.000,264,10995980,13365,0,1695311191,13067.909514439998,92.84613510000054,53523.52395528
2023-09-21,15:46:33.000,264,10996003,13245,0,1695311192,13067.768051929997,92.8531842299999,53523.53094240001
2023-09-21,15:46:34.000,264,10996002,13285,0,1695311193,13067.653534659992,92.83203684000182,53523.55190376001
2023-09-21,15:46:35.000,264,10995989,13205,0,1695311194,13067.565962629997,92.81088945000374,53523.51696816
2023-09-21,15:46:36.000,264,10995960,13325,0,1695311195,13067.498599530001,92.7544964100016,53523.509981040006
2023-09-21,15:46:37.000,264,10995990,13485,0,1695311196,13067.370609639991,92.76859467000031,53523.4960068
2023-09-21,15:46:38.000,264,10996003,13565,0,1695311197,13067.222410819995,92.78974205999839,53523.509981040006
2023-09-21,15:46:39.000,264,10995997,13485,0,1695311198,13067.12810247999,92.78269292999903,53523.44709696
2023-09-21,15:46:40.000,264,10996004,13325,0,1695311199,13066.892331629999,92.78974205999839,53523.38421288001
2023-09-21,15:46:41.000,264,10995957,13445,0,1695311200,13066.804759599989,92.77564379999967,53523.45408408
2023-09-21,15:46:42.000,264,10996005,13525,0,1695311201,13066.710451259998,92.82498771000246,53523.44709696
2023-09-21,15:46:43.000,264,10995978,13325,0,1695311202,13066.643088159988,92.8179385800031,53523.45408408
2023-09-21,15:46:44.000,264,10996011,13325,0,1695311203,13066.528570889997,92.83203684000182,53523.440109840005
2023-09-21,15:46:45.000,264,10996065,13245,0,1695311204,13066.400581000002,92.86023335999926,53523.4261356
2023-09-21,15:46:46.000,264,10996016,13445,0,1695311205,13066.232173249991,92.88842988000397,53523.34927728
2023-09-21,15:46:47.000,264,10996058,13125,0,1695311206,13066.171546459991,92.88138075000461,53523.321328800004
2023-09-21,15:46:48.000,264,10996026,13525,0,1695311207,13066.15807384,92.89547901000333,53523.3562644
2023-09-21,15:46:49.000,264,10996014,13365,0,1695311208,13065.97619347,92.90252814000269,53523.23748336
2023-09-21,15:46:50.000,264,10996001,13485,0,1695311209,13065.91556668,92.94482291999884,53523.34927728
2023-09-21,15:46:51.000,264,10996034,13405,0,1695311210,13065.89535775,92.9518720499982,53523.3562644
2023-09-21,15:46:52.000,264,10996006,13285,0,1695311211,13065.801049409994,93.00826509000035,53523.391200000005
2023-09-21,15:46:53.000,264,10995976,13685,0,1695311212,13065.78757678999,92.99416683000163,53523.31434168001
2023-09-21,15:46:54.000,264,10995953,13245,0,1695311213,13065.679795829994,93.07170726000186,53523.25844472
2023-09-21,15:46:55.000,264,10996003,13285,0,1695311214,13065.70674106999,93.12810030000401,53523.2514576
2023-09-21,15:46:56.000,264,10996012,13365,0,1695311215,13065.70674106999,93.18449333999888,53523.26543184001
2023-09-21,15:46:57.000,264,10996004,13365,0,1695311216,13065.679795829994,93.22678812000231,53523.29338032001
2023-09-21,15:46:58.000,264,10996000,13245,0,1695311217,13065.720213689994,93.31842681000126,53523.30036744
2023-09-21,15:46:59.000,264,10996004,13365,0,1695311218,13065.693268449999,93.3748198500034,53523.2514576
2023-09-21,15:47:00.000,264,10995962,13165,0,1695311219,13065.760631549994,93.42416375999892,53523.29338032001
2023-09-21,15:47:01.000,264,10996005,13565,0,1695311220,13065.80778571999,93.47350767000171,53523.36325152001
2023-09-21,15:47:02.000,264,10996028,13525,0,1695311221,13065.82799464999,93.51580244999786,53523.33530304001
2023-09-21,15:47:03.000,264,10996023,13485,0,1695311222,13065.83473096,93.60039201000473,53523.26543184001
2023-09-21,15:47:04.000,264,10996024,13445,0,1695311223,13065.7943131,93.66383417999896,53523.21652200001
2023-09-21,15:47:05.000,264,10996031,13365,0,1695311224,13065.861676199995,93.74842373999854,53523.2514576
2023-09-21,15:47:06.000,264,10995987,13565,0,1695311225,13066.05029287999,93.81186591000005,53523.36325152001
2023-09-21,15:47:07.000,264,10996034,13405,0,1695311226,13066.151337529991,93.84006243000476,53523.370238640004
2023-09-21,15:47:08.000,264,10996041,13285,0,1695311227,13066.259118490001,93.88235721000092,53523.391200000005
2023-09-21,15:47:09.000,264,10996008,13485,0,1695311228,13066.346690519997,93.89645546999964,53523.37722576
2023-09-21,15:47:10.000,264,10996016,13205,0,1695311229,13066.427526239997,93.91055372999836,53523.2863932
2023-09-21,15:47:11.000,264,10996026,13485,0,1695311230,13066.548779819997,93.93170112000371,53523.32831592
2023-09-21,15:47:12.000,264,10996011,13245,0,1695311231,13066.690242329998,93.9669467700005,53523.38421288001
2023-09-21,15:47:13.000,264,10995981,13605,0,1695311232,13066.824968529989,93.95284851000179,53523.40517424
2023-09-21,15:47:14.000,264,10995998,13205,0,1695311233,13066.979903659994,93.95284851000179,53523.46107120001
2023-09-21,15:47:15.000,264,10996039,13725,0,1695311234,13067.15504772,93.98104502999922,53523.537929520004
2023-09-21,15:47:16.000,264,10996022,13365,0,1695311235,13067.343664399996,93.9669467700005,53523.57985224001
2023-09-21,15:47:17.000,264,10996025,13525,0,1695311236,13067.491863219992,93.99514328999794,53523.60081360001
2023-09-21,15:47:18.000,264,10996041,13445,0,1695311237,13067.646798349997,94.00219242000458,53523.607800720005
2023-09-21,15:47:19.000,264,10996002,13285,0,1695311238,13067.808469789998,93.98809415999858,53523.64972344001
2023-09-21,15:47:20.000,264,10995965,13725,0,1695311239,13067.896041819993,94.00219242000458,53523.607800720005
2023-09-21,15:47:21.000,264,10996002,13245,0,1695311240,13068.024031709989,94.00924155000394,53523.69863328001
2023-09-21,15:47:22.000,264,10996003,13405,0,1695311241,13068.19243946,94.06563458999881,53523.74754312001
2023-09-21,15:47:23.000,264,10996014,13285,0,1695311242,13068.34737458999,94.05153633000009,53523.8104272
2023-09-21,15:47:24.000,264,10995974,13445,0,1695311243,13068.461891859995,94.09383111000352,53523.76850448001
2023-09-21,15:47:25.000,264,10995988,13485,0,1695311244,13068.49557341,94.1149785000016,53523.74754312001
2023-09-21,15:47:26.000,264,10995989,13565,0,1695311245,13068.637035920001,94.12907676000032,53523.90824688
2023-09-21,15:47:27.000,264,10996008,13525,0,1695311246,13068.751553189992,94.15727327999775,53523.8802984
2023-09-21,15:47:28.000,264,10995993,13365,0,1695311247,13068.825652599997,94.19956806000118,53523.92222112
2023-09-21,15:47:29.000,264,10996022,13685,0,1695311248,13068.913224629992,94.26301023000269,53523.91523400001
2023-09-21,15:47:30.000,264,10996009,13245,0,1695311249,13069.047950829998,94.29120675000013,53523.96414384001
2023-09-21,15:47:31.000,264,10995997,13445,0,1695311250,13069.182677029989,94.3123541399982,53524.110873360005
2023-09-21,15:47:32.000,264,10995986,13405,0,1695311251,13069.32413953999,94.361698050001,53524.08292488001
2023-09-21,15:47:33.000,264,10996071,13605,0,1695311252,13069.378030019994,94.38989456999843,53524.09689912
2023-09-21,15:47:34.000,264,10996050,13285,0,1695311253,13069.438656809994,94.47448412999802,53524.07593776
2023-09-21,15:47:35.000,264,10996046,13685,0,1695311254,13069.56664669999,94.40399283000443,53524.14580896
2023-09-21,15:47:36.000,264,10996011,13565,0,1695311255,13069.681163969995,94.44628761000058,53524.17375744001
2023-09-21,15:47:37.000,264,10996070,13165,0,1695311256,13069.809153859991,94.38989456999843,53524.27157712001
2023-09-21,15:47:38.000,264,10995987,13245,0,1695311257,13069.957352680001,94.37579630999971,53524.327474080004
2023-09-21,15:47:39.000,264,10995989,13245,0,1695311258,13070.065133639997,94.34055066000292,53524.397345280006
2023-09-21,15:47:40.000,264,10996007,13445,0,1695311259,13070.139233050002,94.28415762000077,53524.397345280006
2023-09-21,15:47:41.000,264,10996049,13365,0,1695311260,13070.253750319993,94.22071544999926,53524.42529376
2023-09-21,15:47:42.000,264,10995986,13405,0,1695311261,13070.327849729998,94.1502241499984,53524.53708768001
2023-09-21,15:47:43.000,264,10996023,13725,0,1695311262,13070.442366999989,94.00924155000394,53524.57202328
2023-09-21,15:47:44.000,264,10995999,13605,0,1695311263,13070.462575929989,93.93875025000307,53524.55106192
2023-09-21,15:47:45.000,264,10996033,13525,0,1695311264,13070.60403843999,93.85416069000348,53524.59298464
2023-09-21,15:47:46.000,264,10995977,13605,0,1695311265,13070.738764639995,93.71317809000175,53524.711765680004
2023-09-21,15:47:47.000,264,10995982,13445,0,1695311266,13070.84654559999,93.63563766000152,53524.77464976001
2023-09-21,15:47:48.000,264,10996019,13445,0,1695311267,13070.9139087,93.57924461999937,53524.8584952
2023-09-21,15:47:49.000,264,10995990,13525,0,1695311268,13070.90717238999,93.5087533199985,53524.9283664
2023-09-21,15:47:50.000,264,10995986,13365,0,1695311269,13070.860018219995,93.45940941000299,53524.88644368
2023-09-21,15:47:51.000,264,10995999,13485,0,1695311270,13070.82633666999,93.3748198500034,53524.86548232
2023-09-21,15:47:52.000,264,10995988,13885,0,1695311271,13070.85328191,93.3113776800019,53524.90740504
2023-09-21,15:47:53.000,264,10995997,13325,0,1695311272,13070.88696345999,93.23383725000167,53525.05413456
2023-09-21,15:47:54.000,264,10995947,13245,0,1695311273,13070.84654559999,93.24793551000039,53525.1030444
2023-09-21,15:47:55.000,264,10996021,13405,0,1695311274,13070.758973569995,93.18449333999888,53525.13798000001
2023-09-21,15:47:56.000,264,10995979,13365,0,1695311275,13070.72529201999,93.20564073000423,53525.20086408
2023-09-21,15:47:57.000,264,10996030,13405,0,1695311276,13070.779182499995,93.19859160000487,53525.26374816
2023-09-21,15:47:58.000,264,10996011,13605,0,1695311277,13070.698346779995,93.19859160000487,53525.26374816
2023-09-21,15:47:59.000,264,10996021,13565,0,1695311278,13070.67140154,93.1633459500008,53525.29868376
2023-09-21,15:48:00.000,264,10996016,13405,0,1695311279,13070.516466409994,93.13514943000337,53525.26374816
2023-09-21,15:48:01.000,264,10995984,14005,0,1695311280,13070.56362057999,93.12105117000465,53525.34060648
2023-09-21,15:48:02.000,264,10995969,13645,0,1695311281,13070.60403843999,93.08580552000058,53525.41047768
2023-09-21,15:48:03.000,264,10996034,13725,0,1695311282,13070.577093199994,93.0646581300025,53525.49432312001
2023-09-21,15:48:04.000,264,10996004,13405,0,1695311283,13070.570356889999,93.07875639000122,53525.51528448001
2023-09-21,15:48:05.000,264,10996026,13645,0,1695311284,13070.516466409994,93.02236334999907,53525.487336
2023-09-21,15:48:06.000,264,10996002,13405,0,1695311285,13070.556884269994,93.01531421999971,53525.50829736
2023-09-21,15:48:07.000,264,10996005,13605,0,1695311286,13070.597302129994,93.03646160999779,53525.59912992
2023-09-21,15:48:08.000,264,10996018,13405,0,1695311287,13070.590565819999,92.99416683000163,53525.59214280001
2023-09-21,15:48:09.000,264,10996006,13485,0,1695311288,13070.62424736999,92.9518720499982,53525.5572072
2023-09-21,15:48:10.000,264,10995959,13405,0,1695311289,13070.64445629999,92.95892118000484,53525.6270784
2023-09-21,15:48:11.000,264,10995993,13925,0,1695311290,13070.64445629999,92.93072466000012,53525.75983368001
2023-09-21,15:48:12.000,264,10996054,13285,0,1695311291,13070.570356889999,92.97301944000355,53525.80874352001
2023-09-21,15:48:13.000,264,10996009,13285,0,1695311292,13070.536675339994,92.9518720499982,53525.86464048
2023-09-21,15:48:14.000,264,10996007,13165,0,1695311293,13070.428894379998,92.95892118000484,53525.80874352001
2023-09-21,15:48:15.000,264,10996013,13165,0,1695311294,13070.395212829993,92.98006857000291,53525.857653360006
2023-09-21,15:48:16.000,264,10995996,13525,0,1695311295,13070.415421759993,93.02236334999907,53525.97643440001
2023-09-21,15:48:17.000,264,10996007,13365,0,1695311296,13070.354794969993,93.01531421999971,53525.99040864
2023-09-21,15:48:18.000,264,10995984,13205,0,1695311297,13070.300904489988,93.00121596000099,53526.03931848
2023-09-21,15:48:19.000,264,10996002,13525,0,1695311298,13070.199859840002,93.03646160999779,53526.004382880004
2023-09-21,15:48:20.000,264,10995939,13525,0,1695311299,13070.145969359997,93.04351074000442,53526.053292720004
2023-09-21,15:48:21.000,264,10996007,13485,0,1695311300,13070.139233050002,93.00121596000099,53526.10918968
2023-09-21,15:48:22.000,264,10995998,13285,0,1695311301,13070.112287809992,93.00121596000099,53526.13713816
2023-09-21,15:48:23.000,264,10995981,13645,0,1695311302,13070.119024120002,92.9518720499982,53526.123163920005
2023-09-21,15:48:24.000,264,10996036,13405,0,1695311303,13070.065133639997,92.90957727000205,53526.16508664001
2023-09-21,15:48:25.000,264,10995975,13565,0,1695311304,13070.098815190002,92.86728248999862,53526.13713816
2023-09-21,15:48:26.000,264,10996018,13605,0,1695311305,13070.213332459993,92.8179385800031,53526.20700936
2023-09-21,15:48:27.000,264,10995980,13645,0,1695311306,13070.307640799998,92.74744728000223,53526.28386768001
2023-09-21,15:48:28.000,264,10996016,13405,0,1695311307,13070.226805079998,92.74744728000223,53526.11617680001
2023-09-21,15:48:29.000,264,10996019,13405,0,1695311308,13070.442366999989,92.66285772000265,53526.29784192
2023-09-21,15:48:30.000,264,10996015,13525,0,1695311309,13070.482784859989,92.64875946000393,53526.27688056
2023-09-21,15:48:31.000,264,10996003,13365,0,1695311310,13070.536675339994,92.62761206999858,53526.2559192
2023-09-21,15:48:32.000,264,10995979,13085,0,1695311311,13070.68487415999,92.6064646800005,53526.409635840006
2023-09-21,15:48:33.000,264,10996000,13245,0,1695311312,13070.738764639995,92.58531729000242,53526.409635840006
2023-09-21,15:48:34.000,264,10996023,13365,0,1695311313,13070.779182499995,92.64171033000457,53526.339764640004
2023-09-21,15:48:35.000,264,10996032,13685,0,1695311314,13070.89369977,92.62761206999858,53526.43059720001
2023-09-21,15:48:36.000,264,10996009,13405,0,1695311315,13070.97453549,92.59941555000114,53526.535404
2023-09-21,15:48:37.000,264,10996032,13285,0,1695311316,13071.041898589996,92.59236642000178,53526.528416880006
2023-09-21,15:48:38.000,264,10995996,13605,0,1695311317,13071.068843829991,92.62761206999858,53526.51444264
2023-09-21,15:48:39.000,264,10996020,13405,0,1695311318,13071.142943239996,92.6064646800005,53526.556365360004
2023-09-21,15:48:40.000,264,10996007,13285,0,1695311319,13071.129470619991,92.6064646800005,53526.48649416
2023-09-21,15:48:41.000,264,10995998,13525,0,1695311320,13071.243987889997,92.59236642000178,53526.535404
2023-09-21,15:48:42.000,264,10995940,13605,0,1695311321,13071.392186709993,92.54302250999899,53526.6052752
2023-09-21,15:48:43.000,264,10996013,13365,0,1695311322,13071.473022429993,92.46548207999876,53526.6052752
2023-09-21,15:48:44.000,264,10995985,13405,0,1695311323,13071.547121839998,92.45138382000005,53526.66117216
2023-09-21,15:48:45.000,264,10996012,13325,0,1695311324,13071.607748629998,92.40908904000389,53526.61226232
2023-09-21,15:48:46.000,264,10996007,13405,0,1695311325,13071.755947449994,92.31745034999767,53526.63322368
2023-09-21,15:48:47.000,264,10996004,13525,0,1695311326,13071.93109151,92.28925383000023,53526.696107760006
2023-09-21,15:48:48.000,264,10996025,13245,0,1695311327,13072.07255402,92.21171340000001,53526.66117216
2023-09-21,15:48:49.000,264,10996026,13605,0,1695311328,13072.180334979996,92.1482712299985,53526.66815928001
2023-09-21,15:48:50.000,264,10996040,13245,0,1695311329,13072.382424279996,92.12712384000042,53526.710082
2023-09-21,15:48:51.000,264,10996015,13405,0,1695311330,13072.557568340002,92.07073079999827,53526.75200472
2023-09-21,15:48:52.000,264,10995982,13205,0,1695311331,13072.719239779988,92.02843602000212,53526.7799532
2023-09-21,15:48:53.000,264,10995994,13525,0,1695311332,13072.847229669998,92.02843602000212,53526.85681152001
2023-09-21,15:48:54.000,264,10995971,13885,0,1695311333,13072.914592769994,92.0495834100002,53526.863798640006
2023-09-21,15:48:55.000,264,10996026,13445,0,1695311334,13072.948274319999,92.1130255800017,53526.793927440005
2023-09-21,15:48:56.000,264,10996029,13325,0,1695311335,13072.988692179999,92.09892732000299,53526.863798640006
2023-09-21,15:48:57.000,264,10996003,13285,0,1695311336,13073.015637419994,92.12712384000042,53526.89873424
2023-09-21,15:48:58.000,264,10995970,13525,0,1695311337,13073.04931897,92.1482712299985,53526.96860544
2023-09-21,15:48:59.000,264,10996030,13245,0,1695311338,13073.008901109999,92.20466427000065,53526.98257968001
2023-09-21,15:49:00.000,264,10995970,13445,0,1695311339,13072.96174693999,92.25400818000344,53527.031489520006
2023-09-21,15:49:01.000,264,10996021,13485,0,1695311340,13072.975219559994,92.28925383000023,53527.031489520006
2023-09-21,15:49:02.000,264,10996026,13445,0,1695311341,13073.015637419994,92.26810644000216,53527.02450240001
2023-09-21,15:49:03.000,264,10996013,13085,0,1695311342,13073.02237372999,92.24695905000408,53527.10834784
2023-09-21,15:49:04.000,264,10996022,13525,0,1695311343,13073.008901109999,92.24695905000408,53527.11533496
2023-09-21,15:49:05.000,264,10996018,13685,0,1695311344,13072.928065389999,92.25400818000344,53527.10834784
2023-09-21,15:49:06.000,264,10996000,13565,0,1695311345,13072.96174693999,92.19761514000129,53527.11533496
2023-09-21,15:49:07.000,264,10996011,13445,0,1695311346,13073.035846349994,92.14122209999914,53527.15027056001
2023-09-21,15:49:08.000,264,10995994,13365,0,1695311347,13073.056055279994,92.10597645000234,53527.234116
2023-09-21,15:49:09.000,264,10995955,13365,0,1695311348,13073.076264209994,92.04253428000084,53527.24110312001
2023-09-21,15:49:10.000,264,10996013,13405,0,1695311349,13073.056055279994,92.0495834100002,53527.24110312001
2023-09-21,15:49:11.000,264,10995960,13605,0,1695311350,13073.14362730999,91.98614123999869,53527.28302584
2023-09-21,15:49:12.000,264,10996006,13525,0,1695311351,13073.13015469,91.97909210999933,53527.3039872
2023-09-21,15:49:13.000,264,10995992,13805,0,1695311352,13073.136890999995,91.90860080999846,53527.32494856
2023-09-21,15:49:14.000,264,10995967,13365,0,1695311353,13073.096473139994,91.93679733000317,53527.31796144001
2023-09-21,15:49:15.000,264,10995995,13765,0,1695311354,13073.056055279994,91.93679733000317,53527.31796144001
2023-09-21,15:49:16.000,264,10995968,13285,0,1695311355,13073.00216479999,91.88040429000102,53527.42975536
2023-09-21,15:49:17.000,264,10995958,13205,0,1695311356,13072.921329079989,91.89450254999974,53527.43674248001
2023-09-21,15:49:18.000,264,10995989,13405,0,1695311357,13072.880911219989,91.83810951000487,53527.45071672
2023-09-21,15:49:19.000,264,10995997,13445,0,1695311358,13072.692294539993,91.82401124999888,53527.50661368001
2023-09-21,15:49:20.000,264,10995981,13285,0,1695311359,13072.537359410002,91.767618210004,53527.394819760004
2023-09-21,15:49:21.000,264,10995948,13285,0,1695311360,13072.436314760002,91.71827430000121,53527.45770384001
2023-09-21,15:49:22.000,264,10996038,13685,0,1695311361,13072.389160589992,91.61253735000355,53527.513600800004
2023-09-21,15:49:23.000,264,10996017,13285,0,1695311362,13072.294852250001,91.54909518000204,53527.55552352001
2023-09-21,15:49:24.000,264,10996022,13525,0,1695311363,13072.14665342999,91.47155475000181,53527.43674248001
2023-09-21,15:49:25.000,264,10996003,13565,0,1695311364,13072.05234509,91.39401432000159,53527.38783264001
2023-09-21,15:49:26.000,264,10996020,13565,0,1695311365,13072.02539984999,91.30237563000264,53527.42975536
2023-09-21,15:49:27.000,264,10996018,13725,0,1695311366,13071.958036749995,91.25303171999985,53527.33892280001
2023-09-21,15:49:28.000,264,10996047,13405,0,1695311367,13071.917618889995,91.29532650000328,53527.227128880004
2023-09-21,15:49:29.000,264,10996043,13285,0,1695311368,13071.84351947999,91.42221083999902,53527.00354104001
2023-09-21,15:49:30.000,264,10995991,13645,0,1695311369,13071.769420069999,91.66893038999842,53526.77296608
2023-09-21,15:49:31.000,264,10995975,13565,0,1695311370,13071.553858149993,91.97909210999933,53526.63322368
2023-09-21,15:49:32.000,264,10996038,13445,0,1695311371,13070.97453549,92.1482712299985,53526.4655328
2023-09-21,15:49:33.000,264,10995965,13445,0,1695311372,13070.368267589998,92.02843602000212,53526.47950704001
2023-09-21,15:49:34.000,264,10995998,13445,0,1695311373,13069.943880059996,91.69712691000313,53526.56335248
2023-09-21,15:49:35.000,264,10995979,13605,0,1695311374,13069.8360991,91.33057215000008,53526.78694032001
2023-09-21,15:49:36.000,264,10995971,13565,0,1695311375,13069.896725890001,91.04860695000389,53527.04546376
2023-09-21,15:49:37.000,264,10996000,13245,0,1695311376,13069.889989579991,90.90762435000215,53527.17123192001
2023-09-21,15:49:38.000,264,10995992,13405,0,1695311377,13069.964088989997,90.83008392000193,53527.31796144001
2023-09-21,15:49:39.000,264,10996009,13445,0,1695311378,13069.883253269996,90.83713305000128,53527.40879400001
2023-09-21,15:49:40.000,264,10995997,13445,0,1695311379,13069.903462199996,90.80188740000449,53527.394819760004
2023-09-21,15:49:41.000,264,10995998,13205,0,1695311380,13069.876516960001,90.87237869999808,53527.40879400001
2023-09-21,15:49:42.000,264,10995989,13565,0,1695311381,13069.856308030001,90.90057522000279,53527.47167808
2023-09-21,15:49:43.000,264,10996007,13645,0,1695311382,13069.76873599999,90.9640173900043,53527.49263944
2023-09-21,15:49:44.000,264,10996004,13285,0,1695311383,13069.66769134999,91.02041042999917,53527.43674248001
2023-09-21,15:49:45.000,264,10996029,13605,0,1695311384,13069.600328249995,91.08385260000068,53527.42975536
2023-09-21,15:49:46.000,264,10995957,13405,0,1695311385,13069.559910389995,91.12614738000411,53527.42975536
2023-09-21,15:49:47.000,264,10996006,13525,0,1695311386,13069.50601990999,91.13319651000347,53527.49263944
2023-09-21,15:49:48.000,264,10995969,13485,0,1695311387,13069.38476632999,91.18958954999835,53527.49263944
2023-09-21,15:49:49.000,264,10995975,13405,0,1695311388,13069.196149649993,91.2107369400037,53527.4786652
2023-09-21,15:49:50.000,264,10995984,13165,0,1695311389,13069.108577619998,91.26712997999857,53527.4437296
2023-09-21,15:49:51.000,264,10995999,13565,0,1695311390,13068.953642489992,91.309424760002,53527.38783264001
2023-09-21,15:49:52.000,264,10995987,13605,0,1695311391,13068.926697249997,91.38696519000223,53527.40879400001
2023-09-21,15:49:53.000,264,10995970,13285,0,1695311392,13068.778498430001,91.47155475000181,53527.42276824
2023-09-21,15:49:54.000,264,10995994,13125,0,1695311393,13068.711135329992,91.50680039999861,53527.45770384001
2023-09-21,15:49:55.000,264,10996005,12965,0,1695311394,13068.583145439996,91.53499692000332,53527.43674248001
2023-09-21,15:49:56.000,264,10996011,13565,0,1695311395,13068.49557341,91.59843909000483,53527.40879400001
2023-09-21,15:49:57.000,264,10995986,13605,0,1695311396,13068.421473999995,91.66893038999842,53527.38783264001
2023-09-21,15:49:58.000,264,10995962,13445,0,1695311397,13068.32716565999,91.73942168999929,53527.40180688
2023-09-21,15:49:59.000,264,10995981,13685,0,1695311398,13068.29348411,91.73237255999993,53527.366871280006
2023-09-21,15:50:00.000,264,10996028,13525,0,1695311399,13068.21264839,91.767618210004,53527.32494856
2023-09-21,15:50:01.000,264,10995953,13325,0,1695311400,13068.12507635999,91.8028638600008,53527.35289704
2023-09-21,15:50:02.000,264,10996031,13285,0,1695311401,13068.158757909994,91.85925690000295,53527.38084552
2023-09-21,15:50:03.000,264,10996023,13245,0,1695311402,13068.131812669999,91.88040429000102,53527.43674248001
2023-09-21,15:50:04.000,264,10995989,13365,0,1695311403,13068.098131119994,91.90860080999846,53527.35289704
2023-09-21,15:50:05.000,264,10996054,13765,0,1695311404,13068.057713259994,91.99319036999805,53527.38084552
2023-09-21,15:50:06.000,264,10995992,13565,0,1695311405,13068.050976949999,92.07777993000491,53527.22014176001
2023-09-21,15:50:07.000,264,10996010,13685,0,1695311406,13068.044240639989,92.14122209999914,53527.29001296001
2023-09-21,15:50:08.000,264,10996018,13325,0,1695311407,13068.098131119994,92.10597645000234,53527.33193568
2023-09-21,15:50:09.000,264,10996008,13925,0,1695311408,13068.098131119994,92.16941862000385,53527.32494856
2023-09-21,15:50:10.000,264,10995983,13605,0,1695311409,13068.14528528999,92.22581165999873,53527.31796144001
2023-09-21,15:50:11.000,264,10996026,13365,0,1695311410,13068.23285732,92.28220470000088,53527.31097432
2023-09-21,15:50:12.000,264,10995969,13365,0,1695311411,13068.300220419995,92.35269600000174,53527.31796144001
2023-09-21,15:50:13.000,264,10995983,13445,0,1695311412,13068.36758351999,92.42318730000261,53527.32494856
2023-09-21,15:50:14.000,264,10995984,13725,0,1695311413,13068.32716565999,92.50072773000284,53527.20616752
2023-09-21,15:50:15.000,264,10996000,13285,0,1695311414,13068.40800137999,92.54302250999899,53527.24110312001
2023-09-21,15:50:16.000,264,10996010,13525,0,1695311415,13068.502309719996,92.58531729000242,53527.27603872
2023-09-21,15:50:17.000,264,10996001,13565,0,1695311416,13068.51578234,92.62056293999922,53527.29001296001
2023-09-21,15:50:18.000,264,10995937,13485,0,1695311417,13068.610090679991,92.69810336999944,53527.29001296001
2023-09-21,15:50:19.000,264,10995966,13605,0,1695311418,13068.643772229996,92.73334902000352,53527.29001296001
2023-09-21,15:50:20.000,264,10996013,13605,0,1695311419,13068.711135329992,92.80384032000438,53527.26905160001
2023-09-21,15:50:21.000,264,10996006,13525,0,1695311420,13068.839125220002,92.80384032000438,53527.32494856
2023-09-21,15:50:22.000,264,10996010,13605,0,1695311421,13068.933433559992,92.86728248999862,53527.234116
2023-09-21,15:50:23.000,264,10995990,13445,0,1695311422,13069.007532969998,92.90252814000269,53527.29001296001
2023-09-21,15:50:24.000,264,10995951,13365,0,1695311423,13069.101841309988,92.93777378999948,53527.21315464
2023-09-21,15:50:25.000,264,10996005,13525,0,1695311424,13069.196149649993,92.98006857000291,53527.20616752
2023-09-21,15:50:26.000,264,10995994,13485,0,1695311425,13069.371293709999,93.04351074000442,53527.25507736
2023-09-21,15:50:27.000,264,10995994,13765,0,1695311426,13069.48581097999,93.10695290999865,53527.345909920004
2023-09-21,15:50:28.000,264,10995963,13565,0,1695311427,13069.53296515,93.12810030000401,53527.32494856
2023-09-21,15:50:29.000,264,10996026,13445,0,1695311428,13069.64748241999,93.18449333999888,53527.3039872
2023-09-21,15:50:30.000,264,10996009,13605,0,1695311429,13069.68790027999,93.2620337699991,53527.27603872
2023-09-21,15:50:31.000,264,10995979,13245,0,1695311430,13069.75526338,93.3113776800019,53527.33892280001
2023-09-21,15:50:32.000,264,10995998,13405,0,1695311431,13069.849571719991,93.40301637000084,53527.38084552
2023-09-21,15:50:33.000,264,10995994,13685,0,1695311432,13069.916934820001,93.43121288999828,53527.35988416001
2023-09-21,15:50:34.000,264,10995989,13565,0,1695311433,13069.997770540002,93.54399897000258,53527.38084552
2023-09-21,15:50:35.000,264,10995944,13445,0,1695311434,13070.031452089992,93.57219549000001,53527.43674248001
2023-09-21,15:50:36.000,264,10995972,13565,0,1695311435,13070.065133639997,93.67088330999832,53527.49263944
2023-09-21,15:50:37.000,264,10996014,13565,0,1695311436,13070.152705669992,93.76252200000454,53527.45770384001
2023-09-21,15:50:38.000,264,10996004,13325,0,1695311437,13070.199859840002,93.81186591000005,53527.464690960005
2023-09-21,15:50:39.000,264,10996017,13725,0,1695311438,13070.260486630003,93.88235721000092,53527.49263944
2023-09-21,15:50:40.000,264,10995950,13405,0,1695311439,13070.314377109993,93.9669467700005,53527.47167808
2023-09-21,15:50:41.000,264,10995996,13325,0,1695311440,13070.334586039993,94.0162906800033,53527.48565232001
2023-09-21,15:50:42.000,264,10995970,13445,0,1695311441,13070.428894379998,94.06563458999881,53527.59744624
2023-09-21,15:50:43.000,264,10996002,13525,0,1695311442,13070.496257479994,94.07268371999817,53527.59744624
2023-09-21,15:50:44.000,264,10995968,13405,0,1695311443,13070.523202719989,94.12907676000032,53527.64635608
2023-09-21,15:50:45.000,264,10996036,13565,0,1695311444,13070.536675339994,94.18546980000247,53527.60443336001
2023-09-21,15:50:46.000,264,10996005,13485,0,1695311445,13070.61077475,94.24186284000461,53527.702253040006
2023-09-21,15:50:47.000,264,10995987,13325,0,1695311446,13070.67140154,94.22776457999862,53527.62539472001
2023-09-21,15:50:48.000,264,10996011,13325,0,1695311447,13070.67140154,94.25596110000333,53527.67430456001
2023-09-21,15:50:49.000,264,10996007,13205,0,1695311448,13070.678137849995,94.27005936000205,53527.6882788
2023-09-21,15:50:50.000,264,10995954,13325,0,1695311449,13070.74550094999,94.29120675000013,53527.751162880006
2023-09-21,15:50:51.000,264,10995953,13405,0,1695311450,13070.819600359995,94.29120675000013,53527.81404696
2023-09-21,15:50:52.000,264,10996019,13605,0,1695311451,13070.85328191,94.3123541399982,53527.88391816
2023-09-21,15:50:53.000,264,10995976,13645,0,1695311452,13070.80612773999,94.27710849000141,53527.86295680001
2023-09-21,15:50:54.000,264,10996016,13525,0,1695311453,13070.72529201999,94.29825587999949,53527.85596968
2023-09-21,15:50:55.000,264,10996009,13445,0,1695311454,13070.70508308999,94.28415762000077,53527.86295680001
2023-09-21,15:50:56.000,264,10995982,13605,0,1695311455,13070.7118194,94.30530500999885,53527.94680224
2023-09-21,15:50:57.000,264,10995998,13365,0,1695311456,13070.678137849995,94.30530500999885,53527.89090528001
2023-09-21,15:50:58.000,264,10995943,13365,0,1695311457,13070.637719989994,94.27710849000141,53528.03064768001
2023-09-21,15:50:59.000,264,10996007,13285,0,1695311458,13070.62424736999,94.23481370999798,53527.98872496001
2023-09-21,15:51:00.000,264,10995980,13525,0,1695311459,13070.523202719989,94.24186284000461,53528.00968632001
2023-09-21,15:51:01.000,264,10996038,13605,0,1695311460,13070.502993789989,94.2136663199999,53528.00968632001
2023-09-21,15:51:02.000,264,10996002,13405,0,1695311461,13070.435630689994,94.18546980000247,53528.04462192
2023-09-21,15:51:03.000,264,10995979,13445,0,1695311462,13070.375003899993,94.12202763000096,53528.037634800006
2023-09-21,15:51:04.000,264,10995973,13405,0,1695311463,13070.294168179993,94.10792937000224,53528.09353176
2023-09-21,15:51:05.000,264,10996004,13405,0,1695311464,13070.226805079998,94.05153633000009,53528.065583280004
2023-09-21,15:51:06.000,264,10995974,13685,0,1695311465,13070.186387219997,94.00924155000394,53528.09353176
2023-09-21,15:51:07.000,264,10995969,13365,0,1695311466,13070.247014009998,93.95284851000179,53528.233274160004
2023-09-21,15:51:08.000,264,10995964,13525,0,1695311467,13070.132496739992,93.91760285999771,53528.24724840001
2023-09-21,15:51:09.000,264,10995978,13325,0,1695311468,13070.085342569997,93.85416069000348,53528.22628704001
2023-09-21,15:51:10.000,264,10995990,13565,0,1695311469,13069.997770540002,93.83301329999813,53528.233274160004
2023-09-21,15:51:11.000,264,10996011,13605,0,1695311470,13069.991034229992,93.79071852000197,53528.254235520006
2023-09-21,15:51:12.000,264,10996010,13405,0,1695311471,13069.970825299992,93.79776765000133,53528.29615824001
2023-09-21,15:51:13.000,264,10995993,13645,0,1695311472,13069.930407439992,93.7554728699979,53528.352055200005
2023-09-21,15:51:14.000,264,10996005,13605,0,1695311473,13069.889989579991,93.74137460999918,53528.33808096
2023-09-21,15:51:15.000,264,10995980,13525,0,1695311474,13069.869780649991,93.72727635000047,53528.37301656001
2023-09-21,15:51:16.000,264,10996026,13565,0,1695311475,13069.802417549996,93.7554728699979,53528.36602944001
2023-09-21,15:51:17.000,264,10995957,13285,0,1695311476,13069.77547231,93.71317809000175,53528.400965040004
2023-09-21,15:51:18.000,264,10995980,13485,0,1695311477,13069.75526338,93.7202272200011,53528.42891352
2023-09-21,15:51:19.000,264,10995974,13645,0,1695311478,13069.66769134999,93.73432547999982,53528.39397792001
2023-09-21,15:51:20.000,264,10995997,13605,0,1695311479,13069.52622883999,93.74137460999918,53528.39397792001
2023-09-21,15:51:21.000,264,10995966,13565,0,1695311480,13069.499283599995,93.81186591000005,53528.40795216
2023-09-21,15:51:22.000,264,10995986,13645,0,1695311481,13069.46560204999,93.77662026000326,53528.56166880001
2023-09-21,15:51:23.000,264,10995994,13445,0,1695311482,13069.42518418999,93.74137460999918,53528.54769456
2023-09-21,15:51:24.000,264,10996032,13365,0,1695311483,13069.36455739999,93.78366939000261,53528.589617280006
2023-09-21,15:51:25.000,264,10995956,13765,0,1695311484,13069.250040129999,93.78366939000261,53528.56166880001
2023-09-21,15:51:26.000,264,10995988,13325,0,1695311485,13069.196149649993,93.77662026000326,53528.568655920004
2023-09-21,15:51:27.000,264,10995964,13485,0,1695311486,13069.189413339998,93.79776765000133,53528.56166880001
2023-09-21,15:51:28.000,264,10996013,13565,0,1695311487,13069.169204409998,93.79071852000197,53528.5966044
2023-09-21,15:51:29.000,264,10995996,13565,0,1695311488,13069.068159759998,93.81891503999941,53528.58263016001
2023-09-21,15:51:30.000,264,10996027,13365,0,1695311489,13069.101841309988,93.84711156000412,53528.58263016001
2023-09-21,15:51:31.000,264,10996011,13485,0,1695311490,13069.155731789993,93.83301329999813,53528.6664756
2023-09-21,15:51:32.000,264,10995991,13405,0,1695311491,13069.128786549998,93.86120982000284,53528.65948848001
2023-09-21,15:51:33.000,264,10995935,13245,0,1695311492,13069.081632379988,93.88235721000092,53528.67346272
2023-09-21,15:51:34.000,264,10995988,13405,0,1695311493,13069.074896069993,93.88940634000028,53528.65948848001
2023-09-21,15:51:35.000,264,10995998,13525,0,1695311494,13069.041214520003,93.97399589999986,53528.61756576
2023-09-21,15:51:36.000,264,10996017,13365,0,1695311495,13069.054687139993,94.0162906800033,53528.62455288
2023-09-21,15:51:37.000,264,10996013,13405,0,1695311496,13069.074896069993,94.08678198000416,53528.70141120001
2023-09-21,15:51:38.000,264,10996015,13365,0,1695311497,13069.155731789993,94.13612588999968,53528.75032104001
2023-09-21,15:51:39.000,264,10995985,13285,0,1695311498,13069.081632379988,94.20661719000054,53528.70839832001
2023-09-21,15:51:40.000,264,10996011,13525,0,1695311499,13069.115313929993,94.27005936000205,53528.72237256
2023-09-21,15:51:41.000,264,10995972,13765,0,1695311500,13069.229831199998,94.29825587999949,53528.76429528
2023-09-21,15:51:42.000,264,10995979,13725,0,1695311501,13069.236567509994,94.361698050001,53528.7712824
2023-09-21,15:51:43.000,264,10996050,13525,0,1695311502,13069.297194299994,94.4251402200025,53528.806218000005
2023-09-21,15:51:44.000,264,10996016,13405,0,1695311503,13069.276985369994,94.48153326000465,53528.75032104001
2023-09-21,15:51:45.000,264,10995996,13565,0,1695311504,13069.276985369994,94.50972978000209,53528.79923088001
2023-09-21,15:51:46.000,264,10996015,13685,0,1695311505,13069.38476632999,94.53087717000017,53528.88307632
2023-09-21,15:51:47.000,264,10995987,13525,0,1695311506,13069.42518418999,94.53087717000017,53528.87608920001
2023-09-21,15:51:48.000,264,10995991,13365,0,1695311507,13069.539701459995,94.55202455999824,53528.94596040001
2023-09-21,15:51:49.000,264,10996001,13405,0,1695311508,13069.539701459995,94.58022108000296,53529.022818720005
2023-09-21,15:51:50.000,264,10995997,13525,0,1695311509,13069.559910389995,94.6084176000004,53528.83416648
2023-09-21,15:51:51.000,264,10996028,13285,0,1695311510,13069.6340098,94.6084176000004,53528.904037680004
2023-09-21,15:51:52.000,264,10995996,13685,0,1695311511,13069.62727348999,94.59431934000168,53528.91801192001
2023-09-21,15:51:53.000,264,10995979,13365,0,1695311512,13069.73505445,94.58727021000232,53529.022818720005
2023-09-21,15:51:54.000,264,10995976,13645,0,1695311513,13069.802417549996,94.56612282000424,53529.05775432
2023-09-21,15:51:55.000,264,10995977,13645,0,1695311514,13069.81589017,94.5731719500036,53529.05775432
2023-09-21,15:51:56.000,264,10996008,13285,0,1695311515,13069.842835409996,94.5731719500036,53529.022818720005
2023-09-21,15:51:57.000,264,10996012,13565,0,1695311516,13069.81589017,94.60136847000103,53529.00185736
2023-09-21,15:51:58.000,264,10995994,13365,0,1695311517,13069.930407439992,94.60136847000103,53529.04378008001
2023-09-21,15:51:59.000,264,10996000,13485,0,1695311518,13069.950616369992,94.58727021000232,53529.09967704
2023-09-21,15:52:00.000,264,10995962,13525,0,1695311519,13069.937143750001,94.53792629999953,53529.05775432
2023-09-21,15:52:01.000,264,10996008,13325,0,1695311520,13069.970825299992,94.53792629999953,53529.02980584
2023-09-21,15:52:02.000,264,10996005,13685,0,1695311521,13070.092078879992,94.55202455999824,53529.14858688
2023-09-21,15:52:03.000,264,10996012,13685,0,1695311522,13070.119024120002,94.49563152000337,53529.21147096001
2023-09-21,15:52:04.000,264,10995956,13285,0,1695311523,13070.179650910002,94.48858239000401,53529.17653536
2023-09-21,15:52:05.000,264,10995980,13405,0,1695311524,13070.145969359997,94.53087717000017,53529.16954824
2023-09-21,15:52:06.000,264,10995970,13645,0,1695311525,13070.166178289997,94.52382804000081,53529.141599760005
2023-09-21,15:52:07.000,264,10996013,13325,0,1695311526,13070.220068770002,94.53087717000017,53529.21845808
2023-09-21,15:52:08.000,264,10995984,13365,0,1695311527,13070.294168179993,94.55202455999824,53529.26736792
2023-09-21,15:52:09.000,264,10996023,13725,0,1695311528,13070.280695560003,94.5731719500036,53529.18352248001
2023-09-21,15:52:10.000,264,10996003,13605,0,1695311529,13070.354794969993,94.58022108000296,53529.190509600005
2023-09-21,15:52:11.000,264,10995966,13725,0,1695311530,13070.435630689994,94.55202455999824,53529.260380800006
2023-09-21,15:52:12.000,264,10996024,13405,0,1695311531,13070.449103309998,94.55202455999824,53529.21147096001
2023-09-21,15:52:13.000,264,10996013,13765,0,1695311532,13070.496257479994,94.5731719500036,53529.31627776
2023-09-21,15:52:14.000,264,10995977,13285,0,1695311533,13070.523202719989,94.5731719500036,53529.26736792
2023-09-21,15:52:15.000,264,10995963,13405,0,1695311534,13070.529939029999,94.56612282000424,53529.25339368001
2023-09-21,15:52:16.000,264,10996005,13365,0,1695311535,13070.577093199994,94.59431934000168,53529.309290640005
2023-09-21,15:52:17.000,264,10995974,13805,0,1695311536,13070.637719989994,94.56612282000424,53529.37916184001
2023-09-21,15:52:18.000,264,10996020,13645,0,1695311537,13070.73202833,94.52382804000081,53529.33025200001
2023-09-21,15:52:19.000,264,10995988,13725,0,1695311538,13070.70508308999,94.50972978000209,53529.42108456001
2023-09-21,15:52:20.000,264,10996004,13325,0,1695311539,13070.75223726,94.50972978000209,53529.428071680006
2023-09-21,15:52:21.000,264,10996020,13405,0,1695311540,13070.839809289995,94.45333673999994,53529.51191712
2023-09-21,15:52:22.000,264,10995987,13405,0,1695311541,13070.83307298,94.46743499999866,53529.46300728
2023-09-21,15:52:23.000,264,10995984,13685,0,1695311542,13070.80612773999,94.44628761000058,53529.407110320004
2023-09-21,15:52:24.000,264,10996018,13245,0,1695311543,13070.799391429995,94.45333673999994,53529.44903304001
2023-09-21,15:52:25.000,264,10995998,13285,0,1695311544,13070.80612773999,94.41104196000379,53529.45602016
2023-09-21,15:52:26.000,264,10996008,13725,0,1695311545,13070.920645009995,94.38989456999843,53529.53986560001
2023-09-21,15:52:27.000,264,10995966,13605,0,1695311546,13070.95432656,94.34055066000292,53529.58178832
2023-09-21,15:52:28.000,264,10995987,13485,0,1695311547,13070.920645009995,94.35464892000164,53529.54685272001
2023-09-21,15:52:29.000,264,10995996,13565,0,1695311548,13070.961062869996,94.3264524000042,53529.65165952
2023-09-21,15:52:30.000,264,10995974,13805,0,1695311549,13070.93411763,94.34759979000228,53529.53287848
2023-09-21,15:52:31.000,264,10995988,13645,0,1695311550,13070.96779917999,94.25596110000333,53529.6097368
2023-09-21,15:52:32.000,264,10995998,13525,0,1695311551,13071.01495335,94.22071544999926,53529.6097368
2023-09-21,15:52:33.000,264,10995966,13645,0,1695311552,13071.028425969991,94.19956806000118,53529.644672400005
2023-09-21,15:52:34.000,264,10995989,13405,0,1695311553,13071.03516228,94.17137154000375,53529.65864664
2023-09-21,15:52:35.000,264,10995971,13525,0,1695311554,13071.089052759991,94.1149785000016,53529.68659512001
2023-09-21,15:52:36.000,264,10996027,13685,0,1695311555,13071.122734309996,94.12202763000096,53529.70056936
2023-09-21,15:52:37.000,264,10995975,13565,0,1695311556,13071.156415860001,94.03038894000201,53529.77742768
2023-09-21,15:52:38.000,264,10995971,13845,0,1695311557,13071.176624790001,94.0162906800033,53529.77742768
2023-09-21,15:52:39.000,264,10995989,13445,0,1695311558,13071.190097409992,93.97399589999986,53529.763453440006
2023-09-21,15:52:40.000,264,10995950,13725,0,1695311559,13071.169888479992,93.91760285999771,53529.742492080004
2023-09-21,15:52:41.000,264,10996003,13445,0,1695311560,13071.190097409992,93.85416069000348,53529.73550496001
2023-09-21,15:52:42.000,264,10996018,13605,0,1695311561,13071.277669440002,93.8682589500022,53529.84729888
2023-09-21,15:52:43.000,264,10996018,13685,0,1695311562,13071.270933129992,93.76252200000454,53529.90319584001
2023-09-21,15:52:44.000,264,10996010,13485,0,1695311563,13071.257460510002,93.79071852000197,53529.8892216
2023-09-21,15:52:45.000,264,10996058,13885,0,1695311564,13071.243987889997,93.7554728699979,53529.90319584001
2023-09-21,15:52:46.000,264,10995996,13485,0,1695311565,13071.237251580002,93.74137460999918,53529.86826024
2023-09-21,15:52:47.000,264,10995979,13405,0,1695311566,13071.277669440002,93.68498157000431,53529.89620872
2023-09-21,15:52:48.000,264,10995994,13685,0,1695311567,13071.297878370002,93.66383417999896,53529.91717008
2023-09-21,15:52:49.000,264,10996002,13565,0,1695311568,13071.250724199992,93.64268679000088,53529.8892216
2023-09-21,15:52:50.000,264,10996019,13605,0,1695311569,13071.291142059992,93.67793243999768,53529.94511856
2023-09-21,15:52:51.000,264,10995986,13565,0,1695311570,13071.345032539997,93.6215394000028,53530.09184808001
2023-09-21,15:52:52.000,264,10996026,13645,0,1695311571,13071.338296230002,93.63563766000152,53530.077873840004
2023-09-21,15:52:53.000,264,10995978,13685,0,1695311572,13071.365241469997,93.62858853000216,53530.05691248
2023-09-21,15:52:54.000,264,10996029,13645,0,1695311573,13071.345032539997,93.66383417999896,53529.93813144
2023-09-21,15:52:55.000,264,10995961,13565,0,1695311574,13071.371977779992,93.68498157000431,53530.04992536001
2023-09-21,15:52:56.000,264,10995974,13525,0,1695311575,13071.378714090002,93.71317809000175,53530.01498976
2023-09-21,15:52:57.000,264,10996037,13405,0,1695311576,13071.398923020002,93.71317809000175,53530.077873840004
2023-09-21,15:52:58.000,264,10995978,13565,0,1695311577,13071.432604569993,93.72727635000047,53530.10582232
2023-09-21,15:52:59.000,264,10995998,13765,0,1695311578,13071.432604569993,93.73432547999982,53530.1337708
2023-09-21,15:53:00.000,264,10996009,13925,0,1695311579,13071.425868259998,93.76252200000454,53530.08486096
2023-09-21,15:53:01.000,264,10996021,13605,0,1695311580,13071.466286119998,93.76252200000454,53530.21761624001
2023-09-21,15:53:02.000,264,10995986,13765,0,1695311581,13071.473022429993,93.81891503999941,53530.21761624001
2023-09-21,15:53:03.000,264,10996015,13565,0,1695311582,13071.439340880002,93.82596416999877,53530.196654880005
2023-09-21,15:53:04.000,264,10995985,13765,0,1695311583,13071.446077189998,93.85416069000348,53530.16171928
2023-09-21,15:53:05.000,264,10995990,13725,0,1695311584,13071.412395639993,93.91760285999771,53530.196654880005
2023-09-21,15:53:06.000,264,10995985,13525,0,1695311585,13071.540385529988,93.97399589999986,53530.28748744001
2023-09-21,15:53:07.000,264,10995982,13485,0,1695311586,13071.547121839998,93.98104502999922,53530.266526080006
2023-09-21,15:53:08.000,264,10995982,13245,0,1695311587,13071.486495049998,94.12202763000096,53530.245564720004
2023-09-21,15:53:09.000,264,10996031,13605,0,1695311588,13071.553858149993,94.12202763000096,53530.38530712001
2023-09-21,15:53:10.000,264,10995989,13445,0,1695311589,13071.499967669988,94.16432241000439,53530.29447456
2023-09-21,15:53:11.000,264,10996042,13405,0,1695311590,13071.547121839998,94.20661719000054,53530.3433844
2023-09-21,15:53:12.000,264,10995946,13685,0,1695311591,13071.580803389988,94.23481370999798,53530.35735864001
2023-09-21,15:53:13.000,264,10996010,13525,0,1695311592,13071.587539699998,94.29120675000013,53530.44120408
2023-09-21,15:53:14.000,264,10995996,13605,0,1695311593,13071.587539699998,94.34055066000292,53530.37832000001
2023-09-21,15:53:15.000,264,10995984,13525,0,1695311594,13071.627957559998,94.36874718000036,53530.4481912
2023-09-21,15:53:16.000,264,10995968,13565,0,1695311595,13071.675111729994,94.38989456999843,53530.51107528
2023-09-21,15:53:17.000,264,10996053,13245,0,1695311596,13071.688584349999,94.43923848000122,53530.483126800005
2023-09-21,15:53:18.000,264,10995982,13205,0,1695311597,13071.695320659994,94.4603858699993,53530.483126800005
2023-09-21,15:53:19.000,264,10996007,13565,0,1695311598,13071.816574239994,94.50972978000209,53530.46915256
2023-09-21,15:53:20.000,264,10996011,13365,0,1695311599,13071.688584349999,94.51677891000145,53530.50408816001
2023-09-21,15:53:21.000,264,10995995,13765,0,1695311600,13071.769420069999,94.56612282000424,53530.52504952001
2023-09-21,15:53:22.000,264,10996022,13485,0,1695311601,13071.80310161999,94.56612282000424,53530.64383056001
2023-09-21,15:53:23.000,264,10995945,13765,0,1695311602,13071.87046472,94.58727021000232,53530.62985632
2023-09-21,15:53:24.000,264,10996043,13565,0,1695311603,13071.877201029994,94.61546672999975,53530.62286920001
2023-09-21,15:53:25.000,264,10995999,13605,0,1695311604,13071.90414626999,94.6084176000004,53530.62286920001
2023-09-21,15:53:26.000,264,10996036,13685,0,1695311605,13071.90414626999,94.61546672999975,53530.61588208
2023-09-21,15:53:27.000,264,10996023,13485,0,1695311606,13071.91088258,94.62251585999911,53530.67876616
2023-09-21,15:53:28.000,264,10996024,13405,0,1695311607,13071.94456412999,94.59431934000168,53530.650817680005
2023-09-21,15:53:29.000,264,10996003,13565,0,1695311608,13071.917618889995,94.59431934000168,53530.63684344
2023-09-21,15:53:30.000,264,10996035,13845,0,1695311609,13071.93109151,94.5731719500036,53530.67177904001
2023-09-21,15:53:31.000,264,10996038,13685,0,1695311610,13071.998454609995,94.55907369000488,53530.74165024001
2023-09-21,15:53:32.000,264,10995967,13605,0,1695311611,13072.038872469995,94.51677891000145,53530.77658584
2023-09-21,15:53:33.000,264,10996053,13685,0,1695311612,13071.998454609995,94.46743499999866,53530.80453432
2023-09-21,15:53:34.000,264,10995986,13485,0,1695311613,13071.978245679995,94.47448412999802,53530.73466312
2023-09-21,15:53:35.000,264,10996051,13845,0,1695311614,13072.09276295,94.46743499999866,53530.769598720006
2023-09-21,15:53:36.000,264,10996005,13245,0,1695311615,13072.139917119996,94.4251402200025,53530.818508560005
2023-09-21,15:53:37.000,264,10995977,13805,0,1695311616,13072.08602663999,94.38284543999907,53530.79056008001
2023-09-21,15:53:38.000,264,10995993,13845,0,1695311617,13072.200543909996,94.34759979000228,53530.79056008001
2023-09-21,15:53:39.000,264,10995977,13725,0,1695311618,13072.15338974,94.30530500999885,53530.84645704
2023-09-21,15:53:40.000,264,10995955,13845,0,1695311619,13072.200543909996,94.28415762000077,53530.818508560005
2023-09-21,15:53:41.000,264,10996033,13325,0,1695311620,13072.247698079991,94.24891197000397,53530.867418400005
2023-09-21,15:53:42.000,264,10996038,13525,0,1695311621,13072.227489149991,94.20661719000054,53530.86043128001
2023-09-21,15:53:43.000,264,10996013,13725,0,1695311622,13072.220752839996,94.20661719000054,53530.916328240004
2023-09-21,15:53:44.000,264,10995983,13765,0,1695311623,13072.261170699996,94.12907676000032,53530.916328240004
2023-09-21,15:53:45.000,264,10995968,13405,0,1695311624,13072.247698079991,94.14317501999903,53530.89536688
2023-09-21,15:53:46.000,264,10995973,13525,0,1695311625,13072.281379629996,94.0797328500048,53530.88139264001
2023-09-21,15:53:47.000,264,10996013,13725,0,1695311626,13072.375687970001,94.09383111000352,53531.02812216001
2023-09-21,15:53:48.000,264,10995983,13645,0,1695311627,13072.389160589992,94.08678198000416,53530.99318656
2023-09-21,15:53:49.000,264,10996003,13325,0,1695311628,13072.422842139997,94.09383111000352,53531.00716080001
2023-09-21,15:53:50.000,264,10996012,13365,0,1695311629,13072.416105830001,94.0797328500048,53530.95825096001
2023-09-21,15:53:51.000,264,10995974,13605,0,1695311630,13072.476732620002,94.07268371999817,53531.084019120004
2023-09-21,15:53:52.000,264,10995988,13565,0,1695311631,13072.530623099992,94.0797328500048,53531.12594184001
2023-09-21,15:53:53.000,264,10996005,13685,0,1695311632,13072.510414169992,94.03743807000137,53530.99318656
2023-09-21,15:53:54.000,264,10996007,13765,0,1695311633,13072.537359410002,94.05858545999945,53531.035109280005
2023-09-21,15:53:55.000,264,10996000,13605,0,1695311634,13072.638404060002,94.0162906800033,53531.17485168001
2023-09-21,15:53:56.000,264,10995956,13645,0,1695311635,13072.685558229998,93.98809415999858,53531.18882592
2023-09-21,15:53:57.000,264,10996029,13445,0,1695311636,13072.658612990002,93.98809415999858,53531.16786456
2023-09-21,15:53:58.000,264,10995991,13685,0,1695311637,13072.672085609993,93.9669467700005,53531.16786456
2023-09-21,15:53:59.000,264,10996004,13565,0,1695311638,13072.678821920003,93.93170112000371,53531.21677440001
2023-09-21,15:54:00.000,264,10995953,13605,0,1695311639,13072.678821920003,93.91760285999771,53531.19581304001
2023-09-21,15:54:01.000,264,10996032,13645,0,1695311640,13072.645140369998,93.93875025000307,53531.18882592
2023-09-21,15:54:02.000,264,10995998,13645,0,1695311641,13072.739448709988,93.86120982000284,53531.251710000004
2023-09-21,15:54:03.000,264,10996007,13485,0,1695311642,13072.786602879998,93.84006243000476,53531.272671360006
2023-09-21,15:54:04.000,264,10995967,13565,0,1695311643,13072.820284429989,93.81186591000005,53531.30760696
2023-09-21,15:54:05.000,264,10996001,13565,0,1695311644,13072.773130259993,93.79776765000133,53531.23074864
2023-09-21,15:54:06.000,264,10996016,13325,0,1695311645,13072.901120149989,93.74842373999854,53531.37747816
2023-09-21,15:54:07.000,264,10995994,13765,0,1695311646,13072.894383839994,93.70612896000239,53531.31459408001
2023-09-21,15:54:08.000,264,10995959,13725,0,1695311647,13072.928065389999,93.67793243999768,53531.321581200005
2023-09-21,15:54:09.000,264,10996039,13365,0,1695311648,13072.98195586999,93.64268679000088,53531.370491040005
2023-09-21,15:54:10.000,264,10996008,13565,0,1695311649,13072.975219559994,93.6215394000028,53531.31459408001
2023-09-21,15:54:11.000,264,10996005,13605,0,1695311650,13073.035846349994,93.60039201000473,53531.426388
2023-09-21,15:54:12.000,264,10995985,13725,0,1695311651,13073.076264209994,93.58629374999873,53531.43337512001
2023-09-21,15:54:13.000,264,10995970,13765,0,1695311652,13073.10994576,93.56514636000065,53531.440362240006
2023-09-21,15:54:14.000,264,10995997,13685,0,1695311653,13073.08973683,93.56514636000065,53531.370491040005
2023-09-21,15:54:15.000,264,10996010,13325,0,1695311654,13073.116682069995,93.57219549000001,53531.426388
2023-09-21,15:54:16.000,264,10995957,13685,0,1695311655,13073.16383623999,93.56514636000065,53531.426388
2023-09-21,15:54:17.000,264,10995950,13685,0,1695311656,13073.157099929995,93.58629374999873,53531.45433648
2023-09-21,15:54:18.000,264,10995977,13565,0,1695311657,13073.237935649995,93.61449027000344,53531.419400880004
2023-09-21,15:54:19.000,264,10995998,13565,0,1695311658,13073.2716172,93.62858853000216,53531.50324632
2023-09-21,15:54:20.000,264,10996023,13565,0,1695311659,13073.30529874999,93.62858853000216,53531.50324632
2023-09-21,15:54:21.000,264,10995956,13605,0,1695311660,13073.278353509995,93.69907983000303,53531.4962592
2023-09-21,15:54:22.000,264,10995973,13605,0,1695311661,13073.359189229996,93.7202272200011,53531.489272080005
2023-09-21,15:54:23.000,264,10995984,13645,0,1695311662,13073.359189229996,93.72727635000047,53531.552156159996
2023-09-21,15:54:24.000,264,10996018,13765,0,1695311663,13073.399607089996,93.73432547999982,53531.5661304
2023-09-21,15:54:25.000,264,10995974,13405,0,1695311664,13073.36592553999,93.72727635000047,53531.52420768
2023-09-21,15:54:26.000,264,10995976,13605,0,1695311665,13073.43328864,93.7554728699979,53531.54516904
2023-09-21,15:54:27.000,264,10995989,13525,0,1695311666,13073.507388049991,93.76252200000454,53531.62901448001
2023-09-21,15:54:28.000,264,10995984,13725,0,1695311667,13073.568014839992,93.78366939000261,53531.6360016
2023-09-21,15:54:29.000,264,10995945,13805,0,1695311668,13073.588223769992,93.81891503999941,53531.64997584001
2023-09-21,15:54:30.000,264,10996006,14085,0,1695311669,13073.581487459996,93.81891503999941,53531.57311752
2023-09-21,15:54:31.000,264,10995969,13765,0,1695311670,13073.588223769992,93.84711156000412,53531.6360016
2023-09-21,15:54:32.000,264,10995958,13685,0,1695311671,13073.689268419992,93.903504599999,53531.66395008
2023-09-21,15:54:33.000,264,10996034,13685,0,1695311672,13073.675795800002,93.91760285999771,53531.72683416001
2023-09-21,15:54:34.000,264,10995963,13605,0,1695311673,13073.743158899997,93.903504599999,53531.71285992
2023-09-21,15:54:35.000,264,10995957,13525,0,1695311674,13073.736422590002,93.93875025000307,53531.705872800005
2023-09-21,15:54:36.000,264,10996030,13765,0,1695311675,13073.783576759997,93.92465199000435,53531.74779552001
2023-09-21,15:54:37.000,264,10995987,13525,0,1695311676,13073.743158899997,93.9669467700005,53531.68491144
2023-09-21,15:54:38.000,264,10995974,13845,0,1695311677,13073.877885100002,93.9669467700005,53531.8106796
2023-09-21,15:54:39.000,264,10995945,13565,0,1695311678,13073.931775579993,93.903504599999,53531.83164096
2023-09-21,15:54:40.000,264,10995950,13925,0,1695311679,13073.898094030003,93.97399589999986,53531.76875688001
2023-09-21,15:54:41.000,264,10995980,13325,0,1695311680,13073.918302960003,94.00219242000458,53531.79670536001
2023-09-21,15:54:42.000,264,10995981,13565,0,1695311681,13074.053029159993,94.02333981000265,53531.92946064
2023-09-21,15:54:43.000,264,10996037,13845,0,1695311682,13074.100183329989,94.03743807000137,53531.96439624001
2023-09-21,15:54:44.000,264,10995969,13685,0,1695311683,13074.140601189989,94.0162906800033,53531.943434880006
2023-09-21,15:54:45.000,264,10995956,13685,0,1695311684,13074.113655949994,94.04448720000073,53531.91548640001
2023-09-21,15:54:46.000,264,10995963,13245,0,1695311685,13074.207964289999,94.03743807000137,53531.95740912
2023-09-21,15:54:47.000,264,10996003,13685,0,1695311686,13074.234909529994,94.04448720000073,53532.01330608001
2023-09-21,15:54:48.000,264,10995979,13645,0,1695311687,13074.214700599994,94.07268371999817,53531.96439624001
2023-09-21,15:54:49.000,264,10995918,13565,0,1695311688,13074.174282739994,94.12202763000096,53531.922473520004
2023-09-21,15:54:50.000,264,10995979,13485,0,1695311689,13074.26185476999,94.1502241499984,53531.992344720005
2023-09-21,15:54:51.000,264,10995983,13925,0,1695311690,13074.24164583999,94.14317501999903,53532.02728032
2023-09-21,15:54:52.000,264,10996001,13325,0,1695311691,13074.275327389994,94.2136663199999,53532.02728032
2023-09-21,15:54:53.000,264,10995980,13605,0,1695311692,13074.24164583999,94.20661719000054,53532.07619016
2023-09-21,15:54:54.000,264,10996020,13685,0,1695311693,13074.18101904999,94.24186284000461,53531.943434880006
2023-09-21,15:54:55.000,264,10995953,13965,0,1695311694,13074.18101904999,94.25596110000333,53532.041254560005
2023-09-21,15:54:56.000,264,10995985,13885,0,1695311695,13074.207964289999,94.25596110000333,53532.1251
2023-09-21,15:54:57.000,264,10995994,13565,0,1695311696,13074.174282739994,94.25596110000333,53532.13208712001
2023-09-21,15:54:58.000,264,10995952,13525,0,1695311697,13074.18101904999,94.24891197000397,53532.10413864001
2023-09-21,15:54:59.000,264,10995974,13565,0,1695311698,13074.113655949994,94.20661719000054,53532.090164400004
2023-09-21,15:55:00.000,264,10995980,13685,0,1695311699,13074.113655949994,94.24891197000397,53532.13208712001
2023-09-21,15:55:01.000,264,10995928,13405,0,1695311700,13074.066501779998,94.27710849000141,53532.15304848001
2023-09-21,15:55:02.000,264,10995979,13685,0,1695311701,13074.032820229993,94.22071544999926,53532.11811288
2023-09-21,15:55:03.000,264,10996020,13845,0,1695311702,13074.005874989998,94.18546980000247,53532.13208712001
2023-09-21,15:55:04.000,264,10995991,13805,0,1695311703,13073.918302960003,94.1502241499984,53532.13208712001
2023-09-21,15:55:05.000,264,10995999,13645,0,1695311704,13073.877885100002,94.12202763000096,53532.13208712001
2023-09-21,15:55:06.000,264,10995987,13605,0,1695311705,13073.844203549997,94.06563458999881,53532.13907424
2023-09-21,15:55:07.000,264,10995958,13725,0,1695311706,13073.898094030003,93.99514328999794,53532.21593256
2023-09-21,15:55:08.000,264,10995989,14085,0,1695311707,13073.817258310002,93.95284851000179,53532.17400984
2023-09-21,15:55:09.000,264,10995965,13645,0,1695311708,13073.776840450002,93.91055372999836,53532.22990680001
2023-09-21,15:55:10.000,264,10995963,13485,0,1695311709,13073.682532109997,93.88940634000028,53532.13208712001
2023-09-21,15:55:11.000,264,10995971,13485,0,1695311710,13073.615169010001,93.83301329999813,53532.18099696001
2023-09-21,15:55:12.000,264,10995998,13405,0,1695311711,13073.642114249997,93.7695711300039,53532.25086816001
2023-09-21,15:55:13.000,264,10996003,13565,0,1695311712,13073.601696389997,93.70612896000239,53532.25086816001
2023-09-21,15:55:14.000,264,10995979,13365,0,1695311713,13073.608432699992,93.6567850499996,53532.15304848001
2023-09-21,15:55:15.000,264,10995959,13725,0,1695311714,13073.594960080001,93.64268679000088,53532.208945440005
2023-09-21,15:55:16.000,264,10995997,13445,0,1695311715,13073.574751150001,93.62858853000216,53532.21593256
2023-09-21,15:55:17.000,264,10996017,13645,0,1695311716,13073.554542220001,93.57924461999937,53532.222919679996
2023-09-21,15:55:18.000,264,10995965,13565,0,1695311717,13073.480442809996,93.5228515800045,53532.257855280004
2023-09-21,15:55:19.000,264,10996000,13845,0,1695311718,13073.460233879996,93.47350767000171,53532.23689392
2023-09-21,15:55:20.000,264,10995972,13605,0,1695311719,13073.379398159996,93.43121288999828,53532.16702272
2023-09-21,15:55:21.000,264,10995987,13685,0,1695311720,13073.379398159996,93.38891811000212,53532.208945440005
2023-09-21,15:55:22.000,264,10996000,13445,0,1695311721,13073.43328864,93.40301637000084,53532.23689392
2023-09-21,15:55:23.000,264,10995970,13765,0,1695311722,13073.359189229996,93.34662332999869,53532.2648424
2023-09-21,15:55:24.000,264,10995969,13525,0,1695311723,13073.37266185,93.32547594000062,53532.2648424
2023-09-21,15:55:25.000,264,10995988,13805,0,1695311724,13073.30529874999,93.26908289999847,53532.24388104
2023-09-21,15:55:26.000,264,10996039,13605,0,1695311725,13073.25140827,93.28318116000446,53532.208945440005
2023-09-21,15:55:27.000,264,10995950,13645,0,1695311726,13073.197517789995,93.24088638000103,53532.257855280004
2023-09-21,15:55:28.000,264,10995953,13685,0,1695311727,13073.177308859995,93.19859160000487,53532.21593256
2023-09-21,15:55:29.000,264,10995964,13565,0,1695311728,13073.096473139994,93.18449333999888,53532.111125760006
2023-09-21,15:55:30.000,264,10995966,13525,0,1695311729,13073.08300051999,93.24793551000039,53532.17400984
2023-09-21,15:55:31.000,264,10995945,13405,0,1695311730,13073.13015469,93.19154246999824,53532.29279088
2023-09-21,15:55:32.000,264,10995985,13805,0,1695311731,13073.12341837999,93.20564073000423,53532.25086816001
2023-09-21,15:55:33.000,264,10995993,13605,0,1695311732,13073.08973683,93.21973899000295,53532.2648424
2023-09-21,15:55:34.000,264,10995975,13485,0,1695311733,13072.975219559994,93.2126898600036,53532.21593256
2023-09-21,15:55:35.000,264,10995977,13485,0,1695311734,13072.96174693999,93.19154246999824,53532.20195832001
2023-09-21,15:55:36.000,264,10995925,13245,0,1695311735,13072.948274319999,93.20564073000423,53532.18099696001
2023-09-21,15:55:37.000,264,10995974,13525,0,1695311736,13072.914592769994,93.19154246999824,53532.21593256
2023-09-21,15:55:38.000,264,10995919,13565,0,1695311737,13072.941538009989,93.20564073000423,53532.23689392
2023-09-21,15:55:39.000,264,10995964,13685,0,1695311738,13072.880911219989,93.24793551000039,53532.257855280004
2023-09-21,15:55:40.000,264,10996026,13405,0,1695311739,13072.874174909994,93.29023029000382,53532.222919679996
2023-09-21,15:55:41.000,264,10995985,13685,0,1695311740,13072.880911219989,93.28318116000446,53532.278816640006
2023-09-21,15:55:42.000,264,10995978,13445,0,1695311741,13072.827020739998,93.32547594000062,53532.278816640006
2023-09-21,15:55:43.000,264,10995992,13885,0,1695311742,13072.800075499988,93.3113776800019,53532.222919679996
2023-09-21,15:55:44.000,264,10996000,13405,0,1695311743,13072.752921329993,93.38891811000212,53532.1949712
2023-09-21,15:55:45.000,264,10995986,13885,0,1695311744,13072.820284429989,93.43121288999828,53532.27182952001
2023-09-21,15:55:46.000,264,10995961,13405,0,1695311745,13072.793339189993,93.45236028000363,53532.2648424
2023-09-21,15:55:47.000,264,10995973,14005,0,1695311746,13072.739448709988,93.48760593000043,53532.25086816001
2023-09-21,15:55:48.000,264,10995957,13565,0,1695311747,13072.752921329993,93.54399897000258,53532.2648424
2023-09-21,15:55:49.000,264,10996007,13845,0,1695311748,13072.719239779988,93.57219549000001,53532.25086816001
2023-09-21,15:55:50.000,264,10995963,13565,0,1695311749,13072.597986200002,93.6215394000028,53532.18798408
2023-09-21,15:55:51.000,264,10995974,13605,0,1695311750,13072.618195130002,93.6567850499996,53532.22990680001
2023-09-21,15:55:52.000,264,10995975,13725,0,1695311751,13072.604722509997,93.74137460999918,53532.21593256
2023-09-21,15:55:53.000,264,10995981,13365,0,1695311752,13072.577777270002,93.7554728699979,53532.222919679996
2023-09-21,15:55:54.000,264,10995954,13485,0,1695311753,13072.476732620002,93.80481678000069,53532.222919679996
2023-09-21,15:55:55.000,264,10995964,13605,0,1695311754,13072.422842139997,93.87530808000156,53532.22990680001
2023-09-21,15:55:56.000,264,10995979,13645,0,1695311755,13072.449787379992,93.89645546999964,53532.2648424
2023-09-21,15:55:57.000,264,10995999,13445,0,1695311756,13072.422842139997,93.93170112000371,53532.23689392
2023-09-21,15:56:08.000,264,10996007,13405,0,1695311767,13072.16686235999,94.53792629999953,53532.1251
2023-09-21,15:56:09.000,264,10995940,13685,0,1695311768,13072.227489149991,94.5731719500036,53532.16702272
2023-09-21,15:56:10.000,264,10996011,13765,0,1695311769,13072.17359867,94.65071238000382,53532.111125760006
2023-09-21,15:56:11.000,264,10995949,13565,0,1695311770,13072.200543909996,94.69300715999998,53532.15304848001
2023-09-21,15:56:12.000,264,10995989,13685,0,1695311771,13072.25443439,94.72825281000405,53532.1251
2023-09-21,15:56:13.000,264,10996021,13685,0,1695311772,13072.288115939991,94.75644933000149,53532.11811288
2023-09-21,15:56:14.000,264,10995963,13405,0,1695311773,13072.301588559996,94.83398976000171,53532.13907424
2023-09-21,15:56:15.000,264,10995965,13645,0,1695311774,13072.335270110001,94.85513714999979,53532.11811288
2023-09-21,15:56:16.000,264,10996007,13685,0,1695311775,13072.27464332,94.91153019000194,53532.11811288
2023-09-21,15:56:17.000,264,10995979,13565,0,1695311776,13072.395896900001,94.96792323000409,53532.07619016
2023-09-21,15:56:18.000,264,10995932,13445,0,1695311777,13072.463259999997,95.01021801000024,53532.13907424
2023-09-21,15:56:19.000,264,10995977,13525,0,1695311778,13072.476732620002,95.00316888000089,53532.111125760006
2023-09-21,15:56:20.000,264,10996012,13685,0,1695311779,13072.517150480002,95.05251279000368,53532.1251
2023-09-21,15:56:21.000,264,10995969,13525,0,1695311780,13072.564304649997,95.10185669999919,53532.1251
2023-09-21,15:56:22.000,264,10996011,13605,0,1695311781,13072.658612990002,95.08775844000047,53532.16702272
2023-09-21,15:56:23.000,264,10995968,13525,0,1695311782,13072.712503469993,95.11595495999791,53532.13208712001
2023-09-21,15:56:24.000,264,10995960,13845,0,1695311783,13072.759657639988,95.12300409000454,53532.160035600005
2023-09-21,15:56:25.000,264,10995940,13765,0,1695311784,13072.752921329993,95.15824974000134,53532.111125760006
2023-09-21,15:56:26.000,264,10995972,13965,0,1695311785,13072.800075499988,95.17939712999942,53532.20195832001
2023-09-21,15:56:27.000,264,10995970,13605,0,1695311786,13072.941538009989,95.17234800000006,53532.24388104
2023-09-21,15:56:28.000,264,10995988,13685,0,1695311787,13072.948274319999,95.15824974000134,53532.28580376
2023-09-21,15:56:29.000,264,10996013,13285,0,1695311788,13073.015637419994,95.1652988700007,53532.29977800001
2023-09-21,15:56:30.000,264,10995978,13645,0,1695311789,13072.995428489994,95.17234800000006,53532.208945440005
2023-09-21,15:56:31.000,264,10995976,13325,0,1695311790,13073.06279158999,95.17234800000006,53532.24388104
2023-09-21,15:56:32.000,264,10995961,13645,0,1695311791,13073.116682069995,95.15824974000134,53532.30676512
2023-09-21,15:56:33.000,264,10995952,13765,0,1695311792,13073.15036362,95.15824974000134,53532.278816640006
2023-09-21,15:56:34.000,264,10995968,13925,0,1695311793,13073.116682069995,95.17234800000006,53532.27182952001
2023-09-21,15:56:35.000,264,10995971,13445,0,1695311794,13073.17057255,95.14415148000262,53532.3347136
2023-09-21,15:56:36.000,264,10995979,13725,0,1695311795,13073.23119934,95.11595495999791,53532.38362344
2023-09-21,15:56:37.000,264,10996004,13325,0,1695311796,13073.24467195999,95.07366018000175,53532.425546160004
2023-09-21,15:56:38.000,264,10995962,13725,0,1695311797,13073.19078148,95.09480756999983,53532.39759768001
2023-09-21,15:56:39.000,264,10995981,13725,0,1695311798,13073.20425409999,95.0666110500024,53532.45349464
2023-09-21,15:56:40.000,264,10995971,13605,0,1695311799,13073.14362730999,95.05251279000368,53532.4045848
2023-09-21,15:56:41.000,264,10995954,13605,0,1695311800,13073.15036362,95.05956192000303,53532.39759768001
2023-09-21,15:56:42.000,264,10995953,13765,0,1695311801,13073.23119934,95.0666110500024,53532.46746888001
2023-09-21,15:56:43.000,264,10995964,13525,0,1695311802,13073.2716172,95.07366018000175,53532.544327200005
2023-09-21,15:56:44.000,264,10995987,13765,0,1695311803,13073.26488088999,95.03136539999832,53532.51637872001
2023-09-21,15:56:45.000,264,10996015,13605,0,1695311804,13073.23119934,95.03841452999768,53532.45349464
2023-09-21,15:56:46.000,264,10995992,13685,0,1695311805,13073.28508981999,95.08070931000111,53532.57227568
2023-09-21,15:56:47.000,264,10996012,13325,0,1695311806,13073.217726719995,95.10185669999919,53532.53734008001
2023-09-21,15:56:48.000,264,10995942,13405,0,1695311807,13073.25140827,95.12300409000454,53532.51637872001
2023-09-21,15:56:49.000,264,10995999,13725,0,1695311808,13073.20425409999,95.15120061000198,53532.544327200005
2023-09-21,15:56:50.000,264,10995994,13405,0,1695311809,13073.23119934,95.15824974000134,53532.544327200005
2023-09-21,15:56:51.000,264,10996027,13965,0,1695311810,13073.2716172,95.15120061000198,53532.60721128001
2023-09-21,15:56:52.000,264,10995970,13405,0,1695311811,13073.31203506,95.19349538999813,53532.63515976001
2023-09-21,15:56:53.000,264,10996002,13605,0,1695311812,13073.298562439995,95.21464278000349,53532.60721128001
2023-09-21,15:56:54.000,264,10995978,13685,0,1695311813,13073.26488088999,95.24988843000028,53532.56528856001
2023-09-21,15:56:55.000,264,10996043,13405,0,1695311814,13073.32550767999,95.27103581999836,53532.56528856001
2023-09-21,15:56:56.000,264,10996002,13605,0,1695311815,13073.298562439995,95.29218321000371,53532.67708248
2023-09-21,15:56:57.000,264,10995987,13565,0,1695311816,13073.30529874999,95.27808494999772,53532.67009536
2023-09-21,15:56:58.000,264,10995958,13725,0,1695311817,13073.33224399,95.28513408000435,53532.68406960001
2023-09-21,15:56:59.000,264,10995959,13805,0,1695311818,13073.26488088999,95.29923234000307,53532.69105672
2023-09-21,15:57:00.000,264,10995960,13605,0,1695311819,13073.28508981999,95.30628147000243,53532.64214688
2023-09-21,15:57:01.000,264,10995992,13885,0,1695311820,13073.26488088999,95.29218321000371,53532.712018080005
2023-09-21,15:57:02.000,264,10995964,13245,0,1695311821,13073.23119934,95.29218321000371,53532.69804384
2023-09-21,15:57:03.000,264,10996004,14005,0,1695311822,13073.15036362,95.27103581999836,53532.69804384
2023-09-21,15:57:04.000,264,10995966,13565,0,1695311823,13073.096473139994,95.30628147000243,53532.663108240005
2023-09-21,15:57:05.000,264,10995977,14005,0,1695311824,13073.10320944999,95.29923234000307,53532.69804384
2023-09-21,15:57:06.000,264,10995990,13565,0,1695311825,13073.17057255,95.27808494999772,53532.80983776
2023-09-21,15:57:07.000,264,10995961,13765,0,1695311826,13073.157099929995,95.263986689999,53532.760927920004
2023-09-21,15:57:08.000,264,10995985,13645,0,1695311827,13073.136890999995,95.29923234000307,53532.81682488
2023-09-21,15:57:09.000,264,10995999,13725,0,1695311828,13073.116682069995,95.24988843000028,53532.73996656
2023-09-21,15:57:10.000,264,10995958,13525,0,1695311829,13073.00216479999,95.29218321000371,53532.712018080005
2023-09-21,15:57:11.000,264,10995958,13605,0,1695311830,13073.008901109999,95.263986689999,53532.73996656
2023-09-21,15:57:12.000,264,10995952,13765,0,1695311831,13073.015637419994,95.21464278000349,53532.80983776
2023-09-21,15:57:13.000,264,10996036,13765,0,1695311832,13073.008901109999,95.20054452000477,53532.830799120005
2023-09-21,15:57:14.000,264,10995948,13565,0,1695311833,13072.96174693999,95.20759365000413,53532.84477336
2023-09-21,15:57:15.000,264,10995970,13525,0,1695311834,13072.955010629994,95.1652988700007,53532.79586352
2023-09-21,15:57:16.000,264,10995982,13525,0,1695311835,13073.02237372999,95.11595495999791,53532.88669608
2023-09-21,15:57:17.000,264,10995994,13605,0,1695311836,13073.015637419994,95.09480756999983,53532.830799120005
2023-09-21,15:57:18.000,264,10995993,13565,0,1695311837,13073.008901109999,95.08070931000111,53532.85176048001
2023-09-21,15:57:19.000,264,10995935,13805,0,1695311838,13072.975219559994,95.07366018000175,53532.84477336
2023-09-21,15:57:20.000,264,10995979,13805,0,1695311839,13072.880911219989,95.07366018000175,53532.80983776
2023-09-21,15:57:21.000,264,10996003,13645,0,1695311840,13072.901120149989,95.00316888000089,53532.84477336
2023-09-21,15:57:22.000,264,10995917,13925,0,1695311841,13072.941538009989,94.93972670999938,53532.90765744
2023-09-21,15:57:23.000,264,10995975,13565,0,1695311842,13072.98195586999,94.8833336700045,53532.98451576
2023-09-21,15:57:24.000,264,10995993,13885,0,1695311843,13072.934801699994,94.83398976000171,53532.90067032001
2023-09-21,15:57:25.000,264,10995939,13845,0,1695311844,13072.847229669998,94.80579324000428,53532.88669608
2023-09-21,15:57:26.000,264,10995934,13405,0,1695311845,13072.867438599998,94.79169497999828,53532.90067032001
2023-09-21,15:57:27.000,264,10996004,13725,0,1695311846,13072.853965979994,94.75644933000149,53532.91464456
2023-09-21,15:57:28.000,264,10995987,13725,0,1695311847,13072.874174909994,94.71415454999806,53532.949580160006
2023-09-21,15:57:29.000,264,10995975,13765,0,1695311848,13072.806811809998,94.74235107000277,53532.86573472
2023-09-21,15:57:30.000,264,10995990,13365,0,1695311849,13072.827020739998,94.7071054199987,53532.893683199996
2023-09-21,15:57:31.000,264,10995989,13845,0,1695311850,13072.860702289989,94.62956498999847,53532.94259304001
2023-09-21,15:57:32.000,264,10995986,13605,0,1695311851,13072.820284429989,94.62956498999847,53532.949580160006
2023-09-21,15:57:33.000,264,10996014,13525,0,1695311852,13072.800075499988,94.54497542999889,53532.9635544
2023-09-21,15:57:34.000,264,10995996,13565,0,1695311853,13072.719239779988,94.55202455999824,53532.92163168001
2023-09-21,15:57:35.000,264,10995997,13845,0,1695311854,13072.692294539993,94.50972978000209,53532.9635544
2023-09-21,15:57:36.000,264,10995999,13765,0,1695311855,13072.692294539993,94.47448412999802,53532.93560592
2023-09-21,15:57:37.000,264,10995975,13925,0,1695311856,13072.651876679993,94.43923848000122,53533.01945136001
2023-09-21,15:57:38.000,264,10995963,13645,0,1695311857,13072.611458819993,94.4251402200025,53533.01246424
2023-09-21,15:57:39.000,264,10995952,13525,0,1695311858,13072.557568340002,94.40399283000443,53532.98451576
2023-09-21,15:57:40.000,264,10996001,13845,0,1695311859,13072.537359410002,94.361698050001,53532.97054152001
2023-09-21,15:57:41.000,264,10995975,13485,0,1695311860,13072.517150480002,94.30530500999885,53532.98451576
2023-09-21,15:57:42.000,264,10995962,13565,0,1695311861,13072.395896900001,94.29120675000013,53532.97054152001
2023-09-21,15:57:43.000,264,10995988,13725,0,1695311862,13072.368951659992,94.24891197000397,53532.95656728
2023-09-21,15:57:44.000,264,10995976,13685,0,1695311863,13072.27464332,94.1502241499984,53532.893683199996
2023-09-21,15:57:45.000,264,10996016,13605,0,1695311864,13072.180334979996,94.1784206700031,53532.82381200001
2023-09-21,15:57:46.000,264,10995995,13725,0,1695311865,13072.17359867,94.1784206700031,53532.93560592
2023-09-21,15:57:47.000,264,10995963,13565,0,1695311866,13072.16686235999,94.1502241499984,53532.9635544
2023-09-21,15:57:48.000,264,10995968,13765,0,1695311867,13072.180334979996,94.12202763000096,53532.94259304001
2023-09-21,15:57:49.000,264,10995994,13485,0,1695311868,13072.13318081,94.13612588999968,53532.9635544
2023-09-21,15:57:50.000,264,10995989,13725,0,1695311869,13072.04560877999,94.14317501999903,53532.79586352
2023-09-21,15:57:51.000,264,10995926,13845,0,1695311870,13072.00519091999,94.1502241499984,53532.88669608
2023-09-21,15:57:52.000,264,10995975,13765,0,1695311871,13071.98498198999,94.18546980000247,53532.879708960005
2023-09-21,15:57:53.000,264,10996014,13845,0,1695311872,13071.95130044,94.16432241000439,53532.88669608
2023-09-21,15:57:54.000,264,10995948,13805,0,1695311873,13071.93109151,94.18546980000247,53532.90067032001
2023-09-21,15:57:55.000,264,10995962,13885,0,1695311874,13071.917618889995,94.16432241000439,53532.90067032001
2023-09-21,15:57:56.000,264,10995939,13845,0,1695311875,13071.958036749995,94.1784206700031,53532.97054152001
2023-09-21,15:57:57.000,264,10996004,13565,0,1695311876,13071.93109151,94.19956806000118,53532.90067032001
2023-09-21,15:57:58.000,264,10996003,13605,0,1695311877,13071.83004686,94.23481370999798,53532.86573472
2023-09-21,15:57:59.000,264,10995977,13925,0,1695311878,13071.86372840999,94.23481370999798,53532.84477336
2023-09-21,15:58:00.000,264,10996033,13725,0,1695311879,13071.769420069999,94.22776457999862,53532.781889280006
2023-09-21,15:58:01.000,264,10995972,13565,0,1695311880,13071.735738519994,94.22071544999926,53532.70503096001
2023-09-21,15:58:02.000,264,10995968,13605,0,1695311881,13071.742474829989,94.27005936000205,53532.725992319996
2023-09-21,15:58:03.000,264,10995956,13725,0,1695311882,13071.776156379994,94.24186284000461,53532.830799120005
2023-09-21,15:58:04.000,264,10995960,13765,0,1695311883,13071.76268375999,94.29120675000013,53532.76791504
2023-09-21,15:58:05.000,264,10995972,13605,0,1695311884,13071.729002209999,94.29825587999949,53532.67708248
2023-09-21,15:58:06.000,264,10995983,13885,0,1695311885,13071.735738519994,94.3123541399982,53532.712018080005
2023-09-21,15:58:07.000,264,10995959,13885,0,1695311886,13071.715529589994,94.37579630999971,53532.760927920004
2023-09-21,15:58:08.000,264,10995989,13885,0,1695311887,13071.695320659994,94.41809109000314,53532.73996656
2023-09-21,15:58:09.000,264,10995958,13725,0,1695311888,13071.675111729994,94.46743499999866,53532.68406960001
2023-09-21,15:58:10.000,264,10995953,13765,0,1695311889,13071.654902799994,94.54497542999889,53532.62118552
2023-09-21,15:58:11.000,264,10995922,13925,0,1695311890,13071.675111729994,94.58727021000232,53532.7190052
2023-09-21,15:58:12.000,264,10995984,13925,0,1695311891,13071.587539699998,94.59431934000168,53532.69804384
2023-09-21,15:58:13.000,264,10995981,13925,0,1695311892,13071.567330769998,94.61546672999975,53532.69105672
2023-09-21,15:58:14.000,264,10995939,13685,0,1695311893,13071.452813499993,94.67890890000126,53532.65612112001
2023-09-21,15:58:15.000,264,10996023,13605,0,1695311894,13071.412395639993,94.68595803000062,53532.69105672
2023-09-21,15:58:16.000,264,10996001,13925,0,1695311895,13071.446077189998,94.75644933000149,53532.69105672
2023-09-21,15:58:17.000,264,10995982,13565,0,1695311896,13071.398923020002,94.7705475900002,53532.7190052
2023-09-21,15:58:18.000,264,10995930,13885,0,1695311897,13071.378714090002,94.79874410999764,53532.67708248
2023-09-21,15:58:19.000,264,10995966,13685,0,1695311898,13071.304614679997,94.81284237000364,53532.63515976001
2023-09-21,15:58:20.000,264,10995982,13925,0,1695311899,13071.277669440002,94.85513714999979,53532.63515976001
2023-09-21,15:58:21.000,264,10996014,14005,0,1695311900,13071.284405749997,94.84808802000043,53532.67009536
2023-09-21,15:58:22.000,264,10996022,13725,0,1695311901,13071.223778959997,94.84808802000043,53532.663108240005
2023-09-21,15:58:23.000,264,10996005,13525,0,1695311902,13071.176624790001,94.83398976000171,53532.7190052
2023-09-21,15:58:24.000,264,10995974,13565,0,1695311903,13071.115998000001,94.9185793200013,53532.60721128001
2023-09-21,15:58:25.000,264,10995948,13525,0,1695311904,13071.068843829991,94.92562845000066,53532.593237040004
2023-09-21,15:58:26.000,264,10995958,13685,0,1695311905,13071.142943239996,94.90448106000258,53532.69105672
2023-09-21,15:58:27.000,264,10995963,13845,0,1695311906,13071.129470619991,94.91153019000194,53532.663108240005
2023-09-21,15:58:28.000,264,10995967,13685,0,1695311907,13071.089052759991,94.91153019000194,53532.65612112001
2023-09-21,15:58:29.000,264,10995956,13765,0,1695311908,13071.062107519996,94.91153019000194,53532.60022416
2023-09-21,15:58:30.000,264,10995993,13485,0,1695311909,13071.028425969991,94.93972670999938,53532.52336584
2023-09-21,15:58:31.000,264,10995897,13525,0,1695311910,13071.008217039991,94.93267758000002,53532.51637872001
2023-09-21,15:58:32.000,264,10996013,13605,0,1695311911,13071.01495335,94.92562845000066,53532.62118552
2023-09-21,15:58:33.000,264,10995937,14045,0,1695311912,13071.01495335,94.97497236000345,53532.62817264
2023-09-21,15:58:34.000,264,10995980,13565,0,1695311913,13070.940853939996,94.9538249699981,53532.62118552
2023-09-21,15:58:35.000,264,10995981,14005,0,1695311914,13070.988008109991,94.94677583999874,53532.58624992001
2023-09-21,15:58:36.000,264,10995944,13885,0,1695311915,13070.96779917999,94.98202149000281,53532.56528856001
2023-09-21,15:58:37.000,264,10995948,14085,0,1695311916,13071.03516228,94.96087410000473,53532.63515976001
2023-09-21,15:58:38.000,264,10995935,13445,0,1695311917,13071.03516228,94.99611975000153,53532.57227568
2023-09-21,15:58:39.000,264,10995980,13445,0,1695311918,13071.028425969991,94.99611975000153,53532.614198400006
2023-09-21,15:58:40.000,264,10995999,13645,0,1695311919,13070.95432656,95.04546366000432,53532.55131432
2023-09-21,15:58:41.000,264,10996001,14045,0,1695311920,13070.9139087,95.04546366000432,53532.558301439996
2023-09-21,15:58:42.000,264,10995962,13645,0,1695311921,13070.99474442,95.03136539999832,53532.69804384
2023-09-21,15:58:43.000,264,10995968,13645,0,1695311922,13070.95432656,95.08775844000047,53532.65612112001
2023-09-21,15:58:44.000,264,10995980,13725,0,1695311923,13070.95432656,95.0666110500024,53532.64214688
2023-09-21,15:58:45.000,264,10995908,13765,0,1695311924,13070.96779917999,95.10890582999855,53532.67009536
2023-09-21,15:58:46.000,264,10995994,13925,0,1695311925,13070.880227149995,95.15120061000198,53532.53035296
2023-09-21,15:58:47.000,264,10995950,13525,0,1695311926,13070.93411763,95.18644625999877,53532.593237040004
2023-09-21,15:58:48.000,264,10995944,13765,0,1695311927,13070.96779917999,95.20054452000477,53532.60721128001
2023-09-21,15:58:49.000,264,10995964,13925,0,1695311928,13070.900436079995,95.24988843000028,53532.5792628
2023-09-21,15:58:50.000,264,10996013,13525,0,1695311929,13070.961062869996,95.263986689999,53532.62817264
2023-09-21,15:58:51.000,264,10995987,14005,0,1695311930,13070.99474442,95.35562537999795,53532.67009536
2023-09-21,15:58:52.000,264,10995954,13885,0,1695311931,13071.041898589996,95.36972364000394,53532.725992319996
2023-09-21,15:58:53.000,264,10995976,13405,0,1695311932,13071.048634899991,95.40496929000074,53532.63515976001
2023-09-21,15:58:54.000,264,10995944,13565,0,1695311933,13071.048634899991,95.41906754999945,53532.58624992001
2023-09-21,15:58:55.000,264,10995933,13605,0,1695311934,13071.068843829991,95.45431320000353,53532.65612112001
2023-09-21,15:58:56.000,264,10995958,13645,0,1695311935,13071.169888479992,95.44021494000481,53532.663108240005
2023-09-21,15:58:57.000,264,10995981,13765,0,1695311936,13071.183361099997,95.49660797999968,53532.74695368
2023-09-21,15:58:58.000,264,10995982,13725,0,1695311937,13071.257460510002,95.48955885000032,53532.76791504
2023-09-21,15:58:59.000,264,10996011,13725,0,1695311938,13071.257460510002,95.53185363000375,53532.73996656
2023-09-21,15:59:00.000,264,10995956,13685,0,1695311939,13071.257460510002,95.53185363000375,53532.73996656
2023-09-21,15:59:01.000,264,10995951,13925,0,1695311940,13071.291142059992,95.58119753999927,53532.760927920004
2023-09-21,15:59:02.000,264,10995952,13845,0,1695311941,13071.392186709993,95.58824666999863,53532.781889280006
2023-09-21,15:59:03.000,264,10995956,13725,0,1695311942,13071.385450399997,95.60939406000398,53532.83778624
2023-09-21,15:59:04.000,264,10995976,13925,0,1695311943,13071.425868259998,95.63759058000142,53532.7888764
2023-09-21,15:59:05.000,264,10995899,13645,0,1695311944,13071.392186709993,95.67283622999821,53532.7888764
2023-09-21,15:59:06.000,264,10995933,13765,0,1695311945,13071.419131950002,95.66578709999885,53532.7888764
2023-09-21,15:59:07.000,264,10995934,13565,0,1695311946,13071.513440289993,95.71513101000164,53532.893683199996
2023-09-21,15:59:08.000,264,10995976,13645,0,1695311947,13071.567330769998,95.75037665999844,53532.92163168001
2023-09-21,15:59:09.000,264,10995961,13885,0,1695311948,13071.553858149993,95.77857318000315,53532.94259304001
2023-09-21,15:59:10.000,264,10995949,13725,0,1695311949,13071.540385529988,95.84906448000402,53532.86573472
2023-09-21,15:59:11.000,264,10995946,13805,0,1695311950,13071.567330769998,95.89135926000017,53532.9635544
2023-09-21,15:59:12.000,264,10995947,13605,0,1695311951,13071.601012319989,95.89840838999953,53532.94259304001
2023-09-21,15:59:13.000,264,10995973,13405,0,1695311952,13071.641430179989,95.99004707999848,53533.047399840005
2023-09-21,15:59:14.000,264,10995950,13565,0,1695311953,13071.715529589994,96.01824360000319,53533.047399840005
2023-09-21,15:59:15.000,264,10995961,13565,0,1695311954,13071.715529589994,96.0816857700047,53533.061374079996
2023-09-21,15:59:16.000,264,10995973,13685,0,1695311955,13071.789628999999,96.0816857700047,53533.01246424
2023-09-21,15:59:17.000,264,10995955,13685,0,1695311956,13071.84351947999,96.10283316000277,53533.061374079996
2023-09-21,15:59:18.000,264,10995966,13685,0,1695311957,13071.87046472,96.11693142000149,53533.1032968
2023-09-21,15:59:19.000,264,10995985,13925,0,1695311958,13071.89067365,96.16627533000428,53533.13823240001
2023-09-21,15:59:20.000,264,10995951,13725,0,1695311959,13071.836783169994,96.2156192399998,53533.061374079996
2023-09-21,15:59:21.000,264,10995968,13765,0,1695311960,13071.856992099994,96.2156192399998,53533.117271040006
2023-09-21,15:59:22.000,264,10995946,14045,0,1695311961,13071.93109151,96.28611054000066,53533.229064959996
2023-09-21,15:59:23.000,264,10995944,13405,0,1695311962,13071.897409959995,96.25791402000323,53533.25002632
2023-09-21,15:59:24.000,264,10995969,13525,0,1695311963,13071.897409959995,96.2790614100013,53533.229064959996
2023-09-21,15:59:25.000,264,10995962,13885,0,1695311964,13071.836783169994,96.35660184000153,53533.264000560004
2023-09-21,15:59:26.000,264,10995953,13645,0,1695311965,13071.897409959995,96.37070010000025,53533.229064959996
2023-09-21,15:59:27.000,264,10995939,13565,0,1695311966,13071.897409959995,96.37070010000025,53533.27797480001
2023-09-21,15:59:28.000,264,10995918,13525,0,1695311967,13071.897409959995,96.35660184000153,53533.264000560004
2023-09-21,15:59:29.000,264,10995970,13445,0,1695311968,13071.90414626999,96.34955271000217,53533.284961920006
2023-09-21,15:59:30.000,264,10995977,13885,0,1695311969,13071.84351947999,96.39889661999769,53533.27797480001
2023-09-21,15:59:31.000,264,10995971,14245,0,1695311970,13071.89067365,96.34250358000281,53533.31989752
2023-09-21,15:59:32.000,264,10995956,13845,0,1695311971,13071.92435519999,96.33545445000345,53533.37579448001
2023-09-21,15:59:33.000,264,10995983,13685,0,1695311972,13071.917618889995,96.33545445000345,53533.38976872
2023-09-21,15:59:34.000,264,10995954,13885,0,1695311973,13071.897409959995,96.33545445000345,53533.396755839996
2023-09-21,15:59:35.000,264,10995943,13885,0,1695311974,13071.856992099994,96.30725792999874,53533.36182024
2023-09-21,15:59:36.000,264,10995965,14045,0,1695311975,13071.836783169994,96.34250358000281,53533.31989752
2023-09-21,15:59:37.000,264,10995974,13565,0,1695311976,13071.86372840999,96.37774922999961,53533.36880736
2023-09-21,15:59:38.000,264,10995970,13405,0,1695311977,13071.91088258,96.37070010000025,53533.396755839996
2023-09-21,15:59:39.000,264,10995976,13525,0,1695311978,13071.937827819995,96.37070010000025,53533.47361416001
2023-09-21,15:59:40.000,264,10995994,13805,0,1695311979,13071.93109151,96.39889661999769,53533.4177172
2023-09-21,15:59:41.000,264,10995966,13645,0,1695311980,13071.96477305999,96.42004401000304,53533.52252400001
2023-09-21,15:59:42.000,264,10995904,13525,0,1695311981,13071.937827819995,96.4623387899992,53533.48060128
2023-09-21,15:59:43.000,264,10996005,13725,0,1695311982,13071.937827819995,96.48348618000455,53533.57143384001
2023-09-21,15:59:44.000,264,10995982,13605,0,1695311983,13071.877201029994,96.49758444000327,53533.54348536001
2023-09-21,15:59:45.000,264,10995941,13845,0,1695311984,13071.83004686,96.4905353100039,53533.599382320004
2023-09-21,15:59:46.000,264,10995942,13765,0,1695311985,13071.88393733999,96.53283009000006,53533.620343680006
2023-09-21,15:59:47.000,264,10995961,13685,0,1695311986,13071.78289268999,96.5257809600007,53533.63431792
2023-09-21,15:59:48.000,264,10995958,13765,0,1695311987,13071.695320659994,96.56102661000477,53533.57143384001
2023-09-21,15:59:49.000,264,10995965,13925,0,1695311988,13071.776156379994,96.55397747999814,53533.64130504001
2023-09-21,15:59:50.000,264,10995992,13765,0,1695311989,13071.607748629998,96.57512487000349,53533.60636944
2023-09-21,15:59:51.000,264,10995991,13925,0,1695311990,13071.574067079993,96.57512487000349,53533.65527928
2023-09-21,15:59:52.000,264,10995974,13925,0,1695311991,13071.580803389988,96.63151790999837,53533.66226640001
2023-09-21,15:59:53.000,264,10995926,13685,0,1695311992,13071.540385529988,96.63856703999772,53533.66226640001
2023-09-21,15:59:54.000,264,10995948,13885,0,1695311993,13071.513440289993,96.6738126900018,53533.63431792
2023-09-21,15:59:55.000,264,10995981,14005,0,1695311994,13071.473022429993,96.65266530000372,53533.65527928
2023-09-21,15:59:56.000,264,10995954,13645,0,1695311995,13071.446077189998,96.65971443000308,53533.669253520005
2023-09-21,15:59:57.000,264,10995932,13765,0,1695311996,13071.351768849992,96.65266530000372,53533.68322776
2023-09-21,15:59:58.000,264,10996011,13725,0,1695311997,13071.284405749997,96.65266530000372,53533.67624064
2023-09-21,15:59:59.000,264,10995926,13645,0,1695311998,13071.270933129992,96.66676356000244,53533.71117624001
2023-09-21,16:00:00.000,264,10995951,13845,0,1695311999,13071.156415860001,96.68086182000116,53533.620343680006
2023-09-21,16:00:01.000,264,10995974,13765,0,1695312000,13071.082316449996,96.68086182000116,53533.599382320004
2023-09-21,16:00:02.000,264,10995997,14085,0,1695312001,13071.068843829991,96.70905833999859,53533.70418912
2023-09-21,16:00:03.000,264,10995996,14005,0,1695312002,13071.03516228,96.6738126900018,53533.718163360005
2023-09-21,16:00:04.000,264,10995927,13685,0,1695312003,13070.981271799996,96.70200920999923,53533.718163360005
2023-09-21,16:00:05.000,264,10995986,14085,0,1695312004,13070.87349084,96.70905833999859,53533.69021488001
2023-09-21,16:00:06.000,264,10995948,13885,0,1695312005,13070.81286405,96.70200920999923,53533.69021488001
2023-09-21,16:00:07.000,264,10995951,13845,0,1695312006,13070.75223726,96.70200920999923,53533.75309896
2023-09-21,16:00:08.000,264,10995944,13725,0,1695312007,13070.65119261,96.73020573000395,53533.68322776
2023-09-21,16:00:09.000,264,10995983,14085,0,1695312008,13070.63098368,96.73020573000395,53533.64130504001
2023-09-21,16:00:10.000,264,10995972,13885,0,1695312009,13070.58382950999,96.75840225000138,53533.64130504001
2023-09-21,16:00:11.000,264,10995985,13805,0,1695312010,13070.63098368,96.74430399000266,53533.67624064
2023-09-21,16:00:12.000,264,10995964,13565,0,1695312011,13070.597302129994,96.78659876999882,53533.669253520005
2023-09-21,16:00:13.000,264,10995962,14005,0,1695312012,13070.597302129994,96.80069703000481,53533.64829216
2023-09-21,16:00:14.000,264,10995970,13885,0,1695312013,13070.455839619994,96.87823745999776,53533.550472480005
2023-09-21,16:00:15.000,264,10995997,13565,0,1695312014,13070.476048549994,96.95577788999799,53533.60636944
2023-09-21,16:00:16.000,264,10995968,13845,0,1695312015,13070.455839619994,96.99102354000206,53533.64829216
2023-09-21,16:00:17.000,264,10995938,13845,0,1695312016,13070.469312239999,96.99807267000142,53533.61335656001
2023-09-21,16:00:18.000,264,10995952,13925,0,1695312017,13070.422158069989,97.04741658000421,53533.620343680006
2023-09-21,16:00:19.000,264,10995972,13805,0,1695312018,13070.381740209988,97.07561310000165,53533.6273308
2023-09-21,16:00:20.000,264,10995922,13805,0,1695312019,13070.388476519998,97.16020266000123,53533.64130504001
2023-09-21,16:00:21.000,264,10995986,13525,0,1695312020,13070.388476519998,97.15315353000187,53533.69021488001
2023-09-21,16:00:22.000,264,10995924,13925,0,1695312021,13070.348058659998,97.20249744000466,53533.70418912
2023-09-21,16:00:23.000,264,10995968,13725,0,1695312022,13070.307640799998,97.24479222000082,53533.620343680006
2023-09-21,16:00:24.000,264,10995974,13685,0,1695312023,13070.273959249993,97.30823439000233,53533.6273308
2023-09-21,16:00:25.000,264,10995920,13805,0,1695312024,13070.294168179993,97.29413613000361,53533.64130504001
2023-09-21,16:00:26.000,264,10995918,13685,0,1695312025,13070.300904489988,97.34348003999912,53533.73912472001
2023-09-21,16:00:27.000,264,10995923,13765,0,1695312026,13070.267222939998,97.36462743000448,53533.718163360005
2023-09-21,16:00:28.000,264,10995970,14045,0,1695312027,13070.307640799998,97.39987308000127,53533.718163360005
2023-09-21,16:00:29.000,264,10995931,13685,0,1695312028,13070.300904489988,97.43511872999807,53533.70418912
2023-09-21,16:00:30.000,264,10995974,13885,0,1695312029,13070.233541389993,97.46331525000278,53533.61335656001
2023-09-21,16:00:31.000,264,10995947,13765,0,1695312030,13070.280695560003,97.47036438000214,53533.65527928
2023-09-21,16:00:32.000,264,10995898,13925,0,1695312031,13070.327849729998,97.53380655000365,53533.72515048
2023-09-21,16:00:33.000,264,10996001,13965,0,1695312032,13070.307640799998,97.55495394000172,53533.65527928
2023-09-21,16:00:34.000,264,10995941,14045,0,1695312033,13070.341322349988,97.61839611000323,53533.63431792
2023-09-21,16:00:35.000,264,10995965,14165,0,1695312034,13070.401949139989,97.63249437000195,53533.60636944
2023-09-21,16:00:36.000,264,10995958,13925,0,1695312035,13070.476048549994,97.63954350000131,53533.72515048
2023-09-21,16:00:37.000,264,10996027,13885,0,1695312036,13070.523202719989,97.6888874100041,53533.669253520005
2023-09-21,16:00:38.000,264,10995945,14085,0,1695312037,13070.58382950999,97.75232957999833,53533.67624064
2023-09-21,16:00:39.000,264,10995960,13965,0,1695312038,13070.590565819999,97.73823131999961,53533.732137599996
2023-09-21,16:00:40.000,264,10995988,13725,0,1695312039,13070.556884269994,97.79462436000176,53533.697202
2023-09-21,16:00:41.000,264,10995963,13645,0,1695312040,13070.556884269994,97.75937870999769,53533.65527928
2023-09-21,16:00:42.000,264,10995957,13965,0,1695312041,13070.637719989994,97.81577174999984,53533.732137599996
2023-09-21,16:00:43.000,264,10995965,13805,0,1695312042,13070.657928919994,97.80167349000112,53533.79502168
2023-09-21,16:00:44.000,264,10995947,13925,0,1695312043,13070.65119261,97.89331218000007,53533.81598304
2023-09-21,16:00:45.000,264,10995954,13925,0,1695312044,13070.70508308999,97.90741043999878,53533.75309896
2023-09-21,16:00:46.000,264,10995995,13885,0,1695312045,13070.718555709995,97.92855783000414,53533.80899592001
2023-09-21,16:00:47.000,264,10995940,14085,0,1695312046,13070.839809289995,97.94970522000222,53533.84393152
2023-09-21,16:00:48.000,264,10995953,14005,0,1695312047,13070.81286405,97.97085261000029,53533.87188
2023-09-21,16:00:49.000,264,10995972,13805,0,1695312048,13070.77244619,97.95675435000157,53533.85790576001
2023-09-21,16:00:50.000,264,10995973,13925,0,1695312049,13070.82633666999,97.9356069600035,53533.87886712001
2023-09-21,16:00:51.000,264,10995934,14045,0,1695312050,13070.86675452999,97.92150870000478,53533.91380272
2023-09-21,16:00:52.000,264,10995957,13925,0,1695312051,13070.89369977,97.95675435000157,53533.91380272
2023-09-21,16:00:53.000,264,10995947,14245,0,1695312052,13070.93411763,97.94265609000286,53533.96969968
2023-09-21,16:00:54.000,264,10995954,13765,0,1695312053,13070.85328191,97.97790173999965,53533.87188
2023-09-21,16:00:55.000,264,10995958,13805,0,1695312054,13070.9139087,97.97790173999965,53533.90681560001
2023-09-21,16:00:56.000,264,10995924,14005,0,1695312055,13070.940853939996,97.99199999999837,53533.9417512
2023-09-21,16:00:57.000,264,10995939,13725,0,1695312056,13071.001480729996,98.00609826000436,53533.92078984
2023-09-21,16:00:58.000,264,10995962,14045,0,1695312057,13071.001480729996,97.98495086999901,53533.9417512
2023-09-21,16:00:59.000,264,10995978,13845,0,1695312058,13071.05537121,97.97790173999965,53534.0116224
2023-09-21,16:01:00.000,264,10995951,14165,0,1695312059,13071.05537121,97.99199999999837,53533.97668680001
2023-09-21,16:01:01.000,264,10996003,13965,0,1695312060,13071.115998000001,97.97790173999965,53534.04655800001
2023-09-21,16:01:02.000,264,10995967,14045,0,1695312061,13071.129470619991,97.96380348000093,53534.06751936
2023-09-21,16:01:03.000,264,10995971,13845,0,1695312062,13071.196833720001,97.98495086999901,53534.123416320006
2023-09-21,16:01:04.000,264,10995917,13925,0,1695312063,13071.122734309996,97.94265609000286,53534.04655800001
2023-09-21,16:01:05.000,264,10995978,14085,0,1695312064,13071.169888479992,97.96380348000093,53534.0814936
2023-09-21,16:01:06.000,264,10995976,14245,0,1695312065,13071.190097409992,97.98495086999901,53534.22822312
2023-09-21,16:01:07.000,264,10995974,13725,0,1695312066,13071.203570029997,97.96380348000093,53534.19328752001
2023-09-21,16:01:08.000,264,10996013,13725,0,1695312067,13071.190097409992,97.91445956999814,53534.1863004
2023-09-21,16:01:09.000,264,10995944,13565,0,1695312068,13071.237251580002,97.91445956999814,53534.15835192
2023-09-21,16:01:10.000,264,10995914,13565,0,1695312069,13071.176624790001,97.86511566000263,53534.14437768001
2023-09-21,16:01:11.000,264,10995999,13725,0,1695312070,13071.142943239996,97.85101740000391,53534.15835192
2023-09-21,16:01:12.000,264,10996013,13485,0,1695312071,13071.129470619991,97.82987000999856,53534.13739056
2023-09-21,16:01:13.000,264,10995986,13765,0,1695312072,13071.136206930001,97.78052610000304,53534.24918448
2023-09-21,16:01:14.000,264,10995915,13605,0,1695312073,13071.122734309996,97.79462436000176,53534.2561716
2023-09-21,16:01:15.000,264,10996001,13725,0,1695312074,13071.01495335,97.77347697000368,53534.172326160005
2023-09-21,16:01:16.000,264,10995965,13765,0,1695312075,13070.94759024999,97.75937870999769,53534.26315872001
2023-09-21,16:01:17.000,264,10995977,13645,0,1695312076,13070.92738131999,97.74528044999897,53534.1863004
2023-09-21,16:01:18.000,264,10995932,13845,0,1695312077,13070.839809289995,97.73118219000025,53534.2561716
2023-09-21,16:01:19.000,264,10995953,13725,0,1695312078,13070.75223726,97.69593654000346,53534.2561716
2023-09-21,16:01:20.000,264,10996002,13725,0,1695312079,13070.70508308999,97.66069088999939,53534.1863004
2023-09-21,16:01:21.000,264,10995936,13485,0,1695312080,13070.61077475,97.64659263000067,53534.19328752001
2023-09-21,16:01:22.000,264,10995965,14005,0,1695312081,13070.570356889999,97.59724871999788,53534.26315872001
2023-09-21,16:01:23.000,264,10995958,13925,0,1695312082,13070.54341164999,97.56905220000044,53534.2561716
2023-09-21,16:01:24.000,264,10995997,13645,0,1695312083,13070.502993789989,97.52675742000429,53534.31206856001
2023-09-21,16:01:25.000,264,10996020,13845,0,1695312084,13070.388476519998,97.50561002999893,53534.21424888001
2023-09-21,16:01:26.000,264,10995995,13845,0,1695312085,13070.348058659998,97.50561002999893,53534.1863004
2023-09-21,16:01:27.000,264,10995956,14005,0,1695312086,13070.267222939998,97.46331525000278,53534.24219736001
2023-09-21,16:01:28.000,264,10995974,13885,0,1695312087,13070.179650910002,97.41397133999999,53534.221236000005
2023-09-21,16:01:29.000,264,10995925,13805,0,1695312088,13070.071869949992,97.36462743000448,53534.172326160005
2023-09-21,16:01:30.000,264,10995965,13765,0,1695312089,13070.031452089992,97.38577482000255,53534.23521024
2023-09-21,16:01:31.000,264,10995953,13885,0,1695312090,13069.997770540002,97.34348003999912,53534.29809432
2023-09-21,16:01:32.000,264,10996005,13805,0,1695312091,13069.984297919997,97.34348003999912,53534.29809432
2023-09-21,16:01:33.000,264,10995990,13725,0,1695312092,13069.937143750001,97.33643090999976,53534.26315872001
2023-09-21,16:01:34.000,264,10995940,13725,0,1695312093,13069.809153859991,97.31528352000169,53534.13040344
2023-09-21,16:01:35.000,264,10995911,13805,0,1695312094,13069.809153859991,97.33643090999976,53534.172326160005
2023-09-21,16:01:36.000,264,10995961,13485,0,1695312095,13069.76873599999,97.38577482000255,53534.21424888001
2023-09-21,16:01:37.000,264,10995951,13645,0,1695312096,13069.79568124,97.35757829999784,53534.221236000005
2023-09-21,16:01:38.000,264,10995970,13885,0,1695312097,13069.79568124,97.41397133999999,53534.20027464
2023-09-21,16:01:39.000,264,10995900,14085,0,1695312098,13069.809153859991,97.45626612000342,53534.221236000005
2023-09-21,16:01:40.000,264,10995949,13885,0,1695312099,13069.802417549996,97.49856089999957,53534.172326160005
2023-09-21,16:01:41.000,264,10995935,13485,0,1695312100,13069.842835409996,97.50561002999893,53534.1863004
2023-09-21,16:01:42.000,264,10995953,13925,0,1695312101,13069.889989579991,97.5761013299998,53534.1863004
2023-09-21,16:01:43.000,264,10995999,13885,0,1695312102,13069.903462199996,97.59724871999788,53534.20726176
2023-09-21,16:01:44.000,264,10995945,13805,0,1695312103,13069.916934820001,97.65364176000003,53534.123416320006
2023-09-21,16:01:45.000,264,10995949,13925,0,1695312104,13069.964088989997,97.68183828000474,53534.13739056
2023-09-21,16:01:46.000,264,10995959,14005,0,1695312105,13070.044924709997,97.6747891499981,53534.27713296
2023-09-21,16:01:47.000,264,10995968,14005,0,1695312106,13070.058397330002,97.75232957999833,53534.26315872001
2023-09-21,16:01:48.000,264,10995941,13885,0,1695312107,13070.024715779997,97.81577174999984,53534.19328752001
2023-09-21,16:01:49.000,264,10995949,13605,0,1695312108,13070.166178289997,97.81577174999984,53534.30508144
2023-09-21,16:01:50.000,264,10995948,13725,0,1695312109,13070.125760429997,97.85101740000391,53534.24219736001
2023-09-21,16:01:51.000,264,10995957,13805,0,1695312110,13070.213332459993,97.83691913999792,53534.291107200006
2023-09-21,16:01:52.000,264,10995957,13885,0,1695312111,13070.307640799998,97.90036130999943,53534.30508144
2023-09-21,16:01:53.000,264,10995938,13965,0,1695312112,13070.314377109993,97.90036130999943,53534.437836720004
2023-09-21,16:01:54.000,264,10995942,13725,0,1695312113,13070.321113419988,97.91445956999814,53534.319055680004
2023-09-21,16:01:55.000,264,10995933,13765,0,1695312114,13070.408685449998,97.88626305000071,53534.40988824001
2023-09-21,16:01:56.000,264,10995977,13765,0,1695312115,13070.509730099999,97.91445956999814,53534.43084960001
2023-09-21,16:01:57.000,264,10995962,13565,0,1695312116,13070.536675339994,97.90741043999878,53534.44482384
2023-09-21,16:01:58.000,264,10995962,13765,0,1695312117,13070.523202719989,97.92855783000414,53534.40290112
2023-09-21,16:01:59.000,264,10995922,13925,0,1695312118,13070.550147959999,97.94265609000286,53534.51469504
2023-09-21,16:02:00.000,264,10995934,13365,0,1695312119,13070.68487415999,97.91445956999814,53534.51469504
2023-09-21,16:02:01.000,264,10995952,13445,0,1695312120,13070.7118194,97.89331218000007,53534.570592
2023-09-21,16:02:02.000,264,10995939,13805,0,1695312121,13070.75223726,97.88626305000071,53534.605527600004
2023-09-21,16:02:03.000,264,10995882,13885,0,1695312122,13070.738764639995,97.85806653000327,53534.626488960006
2023-09-21,16:02:04.000,264,10995976,13925,0,1695312123,13070.64445629999,97.87216479000199,53534.570592
2023-09-21,16:02:05.000,264,10995968,14285,0,1695312124,13070.718555709995,97.80167349000112,53534.66841168001
2023-09-21,16:02:06.000,264,10995973,13805,0,1695312125,13070.65119261,97.8228208799992,53534.61950184001
2023-09-21,16:02:07.000,264,10995956,13845,0,1695312126,13070.67140154,97.6888874100041,53534.63347608
2023-09-21,16:02:08.000,264,10995950,13605,0,1695312127,13070.60403843999,97.69593654000346,53534.654437440004
2023-09-21,16:02:09.000,264,10995920,13925,0,1695312128,13070.54341164999,97.66069088999939,53534.66142456
2023-09-21,16:02:10.000,264,10995981,13725,0,1695312129,13070.56362057999,97.6888874100041,53534.654437440004
2023-09-21,16:02:11.000,264,10995956,13845,0,1695312130,13070.56362057999,97.63954350000131,53534.73129576
2023-09-21,16:02:12.000,264,10995944,13725,0,1695312131,13070.523202719989,97.65364176000003,53534.75225712
2023-09-21,16:02:13.000,264,10995915,13485,0,1695312132,13070.415421759993,97.6888874100041,53534.73828288
2023-09-21,16:02:14.000,264,10995980,13965,0,1695312133,13070.307640799998,97.71003480000218,53534.68937304
2023-09-21,16:02:15.000,264,10995945,13565,0,1695312134,13070.240277700002,97.74528044999897,53534.73129576
2023-09-21,16:02:16.000,264,10995956,13805,0,1695312135,13070.220068770002,97.84396827000455,53534.7103344
2023-09-21,16:02:17.000,264,10995968,14245,0,1695312136,13070.112287809992,97.89331218000007,53534.68238592
2023-09-21,16:02:18.000,264,10995938,13645,0,1695312137,13070.078606260002,98.02019652000308,53534.69636016001
2023-09-21,16:02:19.000,264,10995929,14085,0,1695312138,13069.957352680001,98.09773695000331,53534.71732152001
2023-09-21,16:02:20.000,264,10995929,14005,0,1695312139,13069.876516960001,98.21757215999969,53534.66841168001
2023-09-21,16:02:21.000,264,10995939,13565,0,1695312140,13069.782208619996,98.35855476000143,53534.61251472
2023-09-21,16:02:22.000,264,10995923,13605,0,1695312141,13069.802417549996,98.45724257999973,53534.63347608
2023-09-21,16:02:23.000,264,10995945,13845,0,1695312142,13069.71484552,98.52068475000124,53534.71732152001
2023-09-21,16:02:24.000,264,10995927,13525,0,1695312143,13069.620537179995,98.6264216999989,53534.605527600004
2023-09-21,16:02:25.000,264,10995897,13725,0,1695312144,13069.60706455999,98.67576561000169,53534.52866928001
2023-09-21,16:02:26.000,264,10995988,14165,0,1695312145,13069.62727348999,98.76740430000063,53534.64745032001
2023-09-21,16:02:27.000,264,10995952,13645,0,1695312146,13069.59359194,98.78150255999935,53534.64745032001
2023-09-21,16:02:28.000,264,10995932,13885,0,1695312147,13069.58685562999,98.81674821000342,53534.59854048001
2023-09-21,16:02:29.000,264,10995991,13645,0,1695312148,13069.64748241999,98.81674821000342,53534.51469504
2023-09-21,16:02:30.000,264,10995954,13605,0,1695312149,13069.721581829996,98.8026499500047,53534.61251472
2023-09-21,16:02:31.000,264,10995944,13725,0,1695312150,13069.74852706999,98.74625691000256,53534.58456624
2023-09-21,16:02:32.000,264,10995944,13565,0,1695312151,13069.79568124,98.75330604000192,53534.50072080001
2023-09-21,16:02:33.000,264,10995984,13605,0,1695312152,13069.876516960001,98.66871648000233,53534.54264352
2023-09-21,16:02:34.000,264,10995985,13925,0,1695312153,13069.997770540002,98.6264216999989,53534.54963064001
2023-09-21,16:02:35.000,264,10995991,14085,0,1695312154,13070.078606260002,98.57707779000339,53534.59155336
2023-09-21,16:02:36.000,264,10995974,13805,0,1695312155,13070.098815190002,98.53478300999996,53534.58456624
2023-09-21,16:02:37.000,264,10995930,13885,0,1695312156,13070.105551499997,98.5277338800006,53534.52866928001
2023-09-21,16:02:38.000,264,10995982,13645,0,1695312157,13070.159441980002,98.51363562000188,53534.56360488
2023-09-21,16:02:39.000,264,10995914,14045,0,1695312158,13070.179650910002,98.48543910000444,53534.50072080001
2023-09-21,16:02:40.000,264,10995949,13845,0,1695312159,13070.186387219997,98.49953736000316,53534.47277232
2023-09-21,16:02:41.000,264,10995945,13765,0,1695312160,13070.233541389993,98.51363562000188,53534.57757912001
2023-09-21,16:02:42.000,264,10995914,13885,0,1695312161,13070.240277700002,98.53478300999996,53534.556617760005
2023-09-21,16:02:43.000,264,10995955,13925,0,1695312162,13070.206596149997,98.57002866000403,53534.556617760005
2023-09-21,16:02:44.000,264,10995922,13685,0,1695312163,13070.139233050002,98.65461822000361,53534.54264352
2023-09-21,16:02:45.000,264,10995995,14205,0,1695312164,13070.078606260002,98.75330604000192,53534.5356564
2023-09-21,16:02:46.000,264,10995973,13725,0,1695312165,13070.024715779997,98.88019037999766,53534.52866928001
2023-09-21,16:02:47.000,264,10995938,13925,0,1695312166,13070.038188400002,98.91543603000173,53534.54963064001
2023-09-21,16:02:48.000,264,10995970,13965,0,1695312167,13069.916934820001,99.0846151500009,53534.51469504
2023-09-21,16:02:49.000,264,10995949,13805,0,1695312168,13069.896725890001,99.19035209999856,53534.54963064001
2023-09-21,16:02:50.000,264,10995941,13965,0,1695312169,13069.916934820001,99.31018731000222,53534.56360488
2023-09-21,16:02:51.000,264,10995936,13565,0,1695312170,13069.930407439992,99.3947768700018,53534.52866928001
2023-09-21,16:02:52.000,264,10995935,13525,0,1695312171,13069.883253269996,99.48641556000075,53534.5356564
2023-09-21,16:02:53.000,264,10995919,14205,0,1695312172,13069.896725890001,99.59920163999777,53534.49373368
2023-09-21,16:02:54.000,264,10995964,13725,0,1695312173,13069.923671129996,99.74723336999887,53534.52168216
2023-09-21,16:02:55.000,264,10995940,13885,0,1695312174,13069.876516960001,99.84592119000445,53534.41687536
2023-09-21,16:02:56.000,264,10995926,13725,0,1695312175,13069.937143750001,99.90231422999932,53534.507707920005
2023-09-21,16:02:57.000,264,10995952,14245,0,1695312176,13069.997770540002,100.02919857000234,53534.5356564
2023-09-21,16:02:58.000,264,10995920,13725,0,1695312177,13070.004506849997,100.07854247999785,53534.45181096001
2023-09-21,16:02:59.000,264,10995938,13525,0,1695312178,13070.071869949992,100.0996898700032,53534.4657852
2023-09-21,16:03:00.000,264,10995951,13525,0,1695312179,13070.179650910002,100.17723030000343,53534.56360488
2023-09-21,16:03:01.000,264,10995997,13645,0,1695312180,13070.186387219997,100.25477073000366,53534.50072080001
2023-09-21,16:03:02.000,264,10995964,13925,0,1695312181,13070.199859840002,100.26181986000302,53534.47277232
2023-09-21,16:03:03.000,264,10995948,14005,0,1695312182,13070.206596149997,100.31821289999789,53534.49373368
2023-09-21,16:03:04.000,264,10995980,13845,0,1695312183,13070.240277700002,100.36755681000068,53534.5356564
2023-09-21,16:03:05.000,264,10995895,13805,0,1695312184,13070.226805079998,100.3816550699994,53534.5356564
2023-09-21,16:03:06.000,264,10995970,13765,0,1695312185,13070.233541389993,100.41690072000347,53534.51469504
2023-09-21,16:03:07.000,264,10995936,13645,0,1695312186,13070.287431869998,100.50149028000305,53534.5356564
2023-09-21,16:03:08.000,264,10995928,13605,0,1695312187,13070.253750319993,100.53673592999985,53534.43084960001
2023-09-21,16:03:09.000,264,10995993,13885,0,1695312188,13070.334586039993,100.52263767000113,53534.59155336
2023-09-21,16:03:10.000,264,10995934,13845,0,1695312189,13070.280695560003,100.60722723000072,53534.52168216
2023-09-21,16:03:11.000,264,10995999,14125,0,1695312190,13070.327849729998,100.63542374999815,53534.58456624
2023-09-21,16:03:12.000,264,10995886,13725,0,1695312191,13070.307640799998,100.6918167900003,53534.61950184001
2023-09-21,16:03:13.000,264,10996005,13525,0,1695312192,13070.300904489988,100.74116070000309,53534.59155336
2023-09-21,16:03:14.000,264,10995925,14245,0,1695312193,13070.287431869998,100.8046028700046,53534.56360488
2023-09-21,16:03:15.000,264,10995941,14005,0,1695312194,13070.314377109993,100.7905046099986,53534.64745032001
2023-09-21,16:03:16.000,264,10995914,13885,0,1695312195,13070.260486630003,100.84689765000076,53534.54963064001
2023-09-21,16:03:17.000,264,10995932,13485,0,1695312196,13070.334586039993,100.89624156000355,53534.59854048001
2023-09-21,16:03:18.000,264,10995911,13965,0,1695312197,13070.327849729998,100.91033982000226,53534.66841168001
2023-09-21,16:03:19.000,264,10995899,13845,0,1695312198,13070.334586039993,100.9032906900029,53534.66142456
2023-09-21,16:03:20.000,264,10995905,14165,0,1695312199,13070.300904489988,100.97378199000377,53534.63347608
2023-09-21,16:03:21.000,264,10995962,13765,0,1695312200,13070.273959249993,100.97378199000377,53534.61950184001
2023-09-21,16:03:22.000,264,10995981,13845,0,1695312201,13070.327849729998,100.98788025000249,53534.69636016001
2023-09-21,16:03:23.000,264,10995895,13925,0,1695312202,13070.327849729998,101.01607676999993,53534.654437440004
2023-09-21,16:03:24.000,264,10995970,14045,0,1695312203,13070.368267589998,100.95968372999778,53534.7103344
2023-09-21,16:03:25.000,264,10995928,13845,0,1695312204,13070.381740209988,100.95263459999842,53534.66142456
2023-09-21,16:03:26.000,264,10995929,13845,0,1695312205,13070.307640799998,100.9032906900029,53534.570592
2023-09-21,16:03:27.000,264,10995943,13565,0,1695312206,13070.314377109993,100.88919243000419,53534.54963064001
2023-09-21,16:03:28.000,264,10995935,13525,0,1695312207,13070.321113419988,100.7905046099986,53534.59854048001
2023-09-21,16:03:29.000,264,10995903,13805,0,1695312208,13070.253750319993,100.78345547999925,53534.61251472
2023-09-21,16:03:30.000,264,10995923,13925,0,1695312209,13070.260486630003,100.72001330999774,53534.54963064001
2023-09-21,16:03:31.000,264,10995969,13765,0,1695312210,13070.213332459993,100.6565711400035,53534.626488960006
2023-09-21,16:03:32.000,264,10995980,13725,0,1695312211,13070.125760429997,100.62132548999944,53534.64745032001
2023-09-21,16:03:33.000,264,10995952,13805,0,1695312212,13070.051661019992,100.55083418999857,53534.61251472
2023-09-21,16:03:34.000,264,10995908,13925,0,1695312213,13069.889989579991,100.51558854000177,53534.5356564
2023-09-21,16:03:35.000,264,10995943,14085,0,1695312214,13069.72831813999,100.50853941000241,53534.570592
2023-09-21,16:03:36.000,264,10995957,13565,0,1695312215,13069.67442766,100.3816550699994,53534.64745032001
2023-09-21,16:03:37.000,264,10995923,13885,0,1695312216,13069.539701459995,100.30411463999917,53534.58456624
2023-09-21,16:03:38.000,264,10995959,13565,0,1695312217,13069.52622883999,100.21247595000023,53534.58456624
2023-09-21,16:03:39.000,264,10995963,13805,0,1695312218,13069.418447879994,100.14903377999872,53534.57757912001
2023-09-21,16:03:40.000,264,10995968,13405,0,1695312219,13069.337612159994,100.06444421999913,53534.556617760005
2023-09-21,16:03:41.000,264,10995969,13925,0,1695312220,13069.310666919999,99.99395291999826,53534.58456624
2023-09-21,16:03:42.000,264,10995939,13725,0,1695312221,13069.229831199998,99.93755988000339,53534.5356564
2023-09-21,16:03:43.000,264,10995937,13765,0,1695312222,13069.101841309988,99.87411771000188,53534.570592
2023-09-21,16:03:44.000,264,10995953,13925,0,1695312223,13069.068159759998,99.8529703200038,53534.437836720004
2023-09-21,16:03:45.000,264,10995958,13885,0,1695312224,13069.007532969998,99.77542989000358,53534.437836720004
2023-09-21,16:03:46.000,264,10995925,13925,0,1695312225,13069.041214520003,99.81772466999973,53534.486746560004
2023-09-21,16:03:47.000,264,10995925,13925,0,1695312226,13069.041214520003,99.80362641000102,53534.486746560004
2023-09-21,16:03:48.000,264,10995938,13925,0,1695312227,13068.960378800002,99.81772466999973,53534.49373368
2023-09-21,16:03:49.000,264,10995906,13805,0,1695312228,13068.845861529997,99.8247737999991,53534.45181096001
2023-09-21,16:03:50.000,264,10995926,13685,0,1695312229,13068.778498430001,99.93051075000403,53534.36097840001
2023-09-21,16:03:51.000,264,10995946,13765,0,1695312230,13068.744816879997,99.99395291999826,53534.34700416
2023-09-21,16:03:52.000,264,10995914,13565,0,1695312231,13068.677453780001,100.05034596000041,53534.28412008001
2023-09-21,16:03:53.000,264,10995914,14005,0,1695312232,13068.657244850001,100.12788639000064,53534.395914
2023-09-21,16:03:54.000,264,10995957,13885,0,1695312233,13068.637035920001,100.24067246999766,53534.388926880005
2023-09-21,16:03:55.000,264,10995935,13565,0,1695312234,13068.51578234,100.31821289999789,53534.37495264
2023-09-21,16:03:56.000,264,10995989,13805,0,1695312235,13068.461891859995,100.38870419999876,53534.31206856001
2023-09-21,16:03:57.000,264,10995943,13725,0,1695312236,13068.38779244999,100.47329375999834,53534.36097840001
2023-09-21,16:03:58.000,264,10995927,13765,0,1695312237,13068.30695672999,100.60017810000136,53534.270145840004
2023-09-21,16:03:59.000,264,10995959,13925,0,1695312238,13068.259802559995,100.6565711400035,53534.35399128
2023-09-21,16:04:00.000,264,10995916,13645,0,1695312239,13068.199175769994,100.74820983000245,53534.2561716
2023-09-21,16:04:01.000,264,10995951,13925,0,1695312240,13068.077922189994,100.86804503999883,53534.20726176
2023-09-21,16:04:02.000,264,10995909,13925,0,1695312241,13068.057713259994,100.98788025000249,53534.270145840004
2023-09-21,16:04:03.000,264,10995961,13805,0,1695312242,13068.010559089998,101.10771545999887,53534.30508144
2023-09-21,16:04:04.000,264,10995923,13805,0,1695312243,13067.922987059988,101.22050154000317,53534.30508144
2023-09-21,16:04:05.000,264,10995874,13925,0,1695312244,13067.794997169993,101.36853327000426,53534.35399128
2023-09-21,16:04:06.000,264,10995905,14085,0,1695312245,13067.660270970002,101.51656499999808,53534.22822312
2023-09-21,16:04:07.000,264,10995898,14245,0,1695312246,13067.559226320001,101.6082036900043,53534.24918448
2023-09-21,16:04:08.000,264,10995970,13725,0,1695312247,13067.525544769996,101.7068915100026,53534.26315872001
2023-09-21,16:04:09.000,264,10996000,13965,0,1695312248,13067.384082259996,101.77738281000347,53534.20027464
2023-09-21,16:04:10.000,264,10995948,14005,0,1695312249,13067.33692809,101.8549232400037,53534.1863004
2023-09-21,16:04:11.000,264,10995933,13725,0,1695312250,13067.323455469996,101.8901688900005,53534.29809432
2023-09-21,16:04:12.000,264,10995936,13965,0,1695312251,13067.29651023,101.9888567099988,53534.270145840004
2023-09-21,16:04:13.000,264,10995969,13925,0,1695312252,13067.283037609996,102.01705323000351,53534.28412008001
2023-09-21,16:04:14.000,264,10995904,13965,0,1695312253,13067.24935605999,102.01705323000351,53534.14437768001
2023-09-21,16:04:15.000,264,10995951,14205,0,1695312254,13067.2763013,102.05229888000031,53534.16533904001
2023-09-21,16:04:16.000,264,10995963,13965,0,1695312255,13067.350400709991,102.03115149000223,53534.16533904001
2023-09-21,16:04:17.000,264,10995953,13765,0,1695312256,13067.35713702,102.03820062000159,53534.17931328
2023-09-21,16:04:18.000,264,10995933,13805,0,1695312257,13067.458181670001,102.05229888000031,53534.16533904001
2023-09-21,16:04:19.000,264,10995876,14045,0,1695312258,13067.525544769996,101.99590583999816,53534.22822312
2023-09-21,16:04:20.000,264,10995982,14245,0,1695312259,13067.640062040002,101.96770932000072,53534.13040344
2023-09-21,16:04:21.000,264,10995981,14005,0,1695312260,13067.747842999997,102.01000410000415,53534.20726176
2023-09-21,16:04:22.000,264,10995944,13925,0,1695312261,13067.896041819993,102.06639713999903,53534.19328752001
2023-09-21,16:04:23.000,264,10995939,13965,0,1695312262,13068.071185879999,102.04524975000095,53534.20726176
2023-09-21,16:04:24.000,264,10995925,13965,0,1695312263,13068.19243946,102.10869192000246,53534.19328752001
2023-09-21,16:04:25.000,264,10995921,13725,0,1695312264,13068.31369304,102.17213409000396,53534.16533904001
2023-09-21,16:04:26.000,264,10995916,14045,0,1695312265,13068.54946388999,102.25672365000355,53534.2561716
2023-09-21,16:04:27.000,264,10995941,13805,0,1695312266,13068.717871640001,102.27082191000227,53534.31206856001
2023-09-21,16:04:28.000,264,10995935,14085,0,1695312267,13068.859334150002,102.34131321000314,53534.33302992001
2023-09-21,16:04:29.000,264,10995976,13725,0,1695312268,13069.021005590002,102.44000103000144,53534.34700416
2023-09-21,16:04:30.000,264,10995932,14165,0,1695312269,13069.148995479998,102.48934494000423,53534.291107200006
2023-09-21,16:04:31.000,264,10995935,14085,0,1695312270,13069.276985369994,102.63032753999869,53534.26315872001
2023-09-21,16:04:32.000,264,10995909,13925,0,1695312271,13069.46560204999,102.68672058000084,53534.36097840001
2023-09-21,16:04:33.000,264,10995945,13965,0,1695312272,13069.64748241999,102.7924575299985,53534.40988824001
2023-09-21,16:04:34.000,264,10995959,13765,0,1695312273,13069.809153859991,102.9404892599996,53534.38193976001
2023-09-21,16:04:35.000,264,10995962,14005,0,1695312274,13069.957352680001,102.98278404000303,53534.44482384
2023-09-21,16:04:36.000,264,10995905,13845,0,1695312275,13070.071869949992,103.07442273000197,53534.43084960001
2023-09-21,16:04:37.000,264,10995957,13765,0,1695312276,13070.280695560003,103.14491403000284,53534.51469504
2023-09-21,16:04:38.000,264,10995906,14005,0,1695312277,13070.415421759993,103.22950359000242,53534.486746560004
2023-09-21,16:04:39.000,264,10995931,14005,0,1695312278,13070.58382950999,103.28589663000457,53534.5356564
2023-09-21,16:04:40.000,264,10995905,14125,0,1695312279,13070.77244619,103.30704402000265,53534.51469504
2023-09-21,16:04:41.000,264,10995915,13885,0,1695312280,13070.88696345999,103.3493387999988,53534.626488960006
2023-09-21,16:04:42.000,264,10995950,13885,0,1695312281,13071.142943239996,103.43392835999839,53534.70334728
2023-09-21,16:04:43.000,264,10995937,14125,0,1695312282,13071.331559919992,103.42687922999903,53534.73828288
2023-09-21,16:04:44.000,264,10995962,13725,0,1695312283,13071.479758740003,103.51146878999862,53534.80116696
2023-09-21,16:04:45.000,264,10995977,13885,0,1695312284,13071.688584349999,103.54671444000269,53534.78719272001
2023-09-21,16:04:46.000,264,10995897,13925,0,1695312285,13071.83004686,103.56786183000077,53534.71732152001
2023-09-21,16:04:47.000,264,10995943,13925,0,1695312286,13072.01192723,103.57491096000012,53534.80815408
2023-09-21,16:04:48.000,264,10995928,13885,0,1695312287,13072.180334979996,103.5960583499982,53534.85706392
2023-09-21,16:04:49.000,264,10995948,13925,0,1695312288,13072.335270110001,103.62425487000291,53534.87802528
2023-09-21,16:04:50.000,264,10995930,13765,0,1695312289,13072.476732620002,103.66654964999907,53534.961870720006
2023-09-21,16:04:51.000,264,10995960,13885,0,1695312290,13072.651876679993,103.62425487000291,53535.03872904
2023-09-21,16:04:52.000,264,10995948,13925,0,1695312291,13072.779866569988,103.68064790999779,53535.03174192001
2023-09-21,16:04:53.000,264,10995952,14245,0,1695312292,13072.901120149989,103.68064790999779,53535.094626
2023-09-21,16:04:54.000,264,10995903,13925,0,1695312293,13072.928065389999,103.75113920999866,53535.0247548
2023-09-21,16:04:55.000,264,10995956,14005,0,1695312294,13073.02237372999,103.72999182000058,53535.11558736
2023-09-21,16:04:56.000,264,10995905,14245,0,1695312295,13073.18404516999,103.72999182000058,53535.157510080004
2023-09-21,16:04:57.000,264,10995927,13845,0,1695312296,13073.278353509995,103.7088444300025,53535.24834264001
2023-09-21,16:04:58.000,264,10995981,13965,0,1695312297,13073.399607089996,103.71589356000186,53535.297252480006
2023-09-21,16:04:59.000,264,10995929,13925,0,1695312298,13073.460233879996,103.69474617000378,53535.33917520001
2023-09-21,16:05:00.000,264,10995939,14165,0,1695312299,13073.541069599996,103.65950051999971,53535.325200960004
2023-09-21,16:05:01.000,264,10995942,13925,0,1695312300,13073.716213660002,103.5608127000014,53535.464943360006
2023-09-21,16:05:02.000,264,10995973,13685,0,1695312301,13073.770104139992,103.53966531000333,53535.4090464
2023-09-21,16:05:03.000,264,10995858,13845,0,1695312302,13073.925039269998,103.42687922999903,53535.4789176
2023-09-21,16:05:04.000,264,10995888,14205,0,1695312303,13073.925039269998,103.37048619000416,53535.45795624001
2023-09-21,16:05:05.000,264,10995937,13925,0,1695312304,13074.079974399989,103.30704402000265,53535.50686608001
2023-09-21,16:05:06.000,264,10995951,13845,0,1695312305,13074.207964289999,103.26474923999922,53535.61866
2023-09-21,16:05:07.000,264,10995908,13805,0,1695312306,13074.3494268,103.2154053300037,53535.67455696001
2023-09-21,16:05:08.000,264,10995952,13885,0,1695312307,13074.416789899995,103.19425793999835,53535.75141528001
2023-09-21,16:05:09.000,264,10995918,13765,0,1695312308,13074.45047145,103.14491403000284,53535.70250544001
2023-09-21,16:05:10.000,264,10995955,13925,0,1695312309,13074.497625619995,103.12376664000476,53535.681544080006
2023-09-21,16:05:11.000,264,10995904,13565,0,1695312310,13074.57172503,103.10966837999877,53535.76538952
2023-09-21,16:05:12.000,264,10995954,13925,0,1695312311,13074.645824439991,103.12376664000476,53535.83526072
2023-09-21,16:05:13.000,264,10995900,13645,0,1695312312,13074.63235182,103.13081577000412,53535.90513192
2023-09-21,16:05:14.000,264,10995961,13845,0,1695312313,13074.67276968,103.18720880999899,53535.82128648001
2023-09-21,16:05:15.000,264,10995871,14085,0,1695312314,13074.62561550999,103.20130706999771,53535.87019632001
2023-09-21,16:05:16.000,264,10995969,14125,0,1695312315,13074.598670269996,103.2154053300037,53535.96102888001
2023-09-21,16:05:17.000,264,10995957,14085,0,1695312316,13074.57172503,103.23655272000178,53535.968016000006
2023-09-21,16:05:18.000,264,10995971,13925,0,1695312317,13074.497625619995,103.27884749999794,53535.94006752001
2023-09-21,16:05:19.000,264,10995934,14165,0,1695312318,13074.48415299999,103.25770010999986,53536.05884856001
2023-09-21,16:05:20.000,264,10995906,13925,0,1695312319,13074.3494268,103.29999489000329,53536.03090008
2023-09-21,16:05:21.000,264,10995913,13885,0,1695312320,13074.32921787,103.29294576000393,53536.03090008
2023-09-21,16:05:22.000,264,10995961,14245,0,1695312321,13074.32248155999,103.26474923999922,53536.10775840001
2023-09-21,16:05:23.000,264,10995911,14005,0,1695312322,13074.248382149999,103.29294576000393,53536.17064248
2023-09-21,16:05:24.000,264,10995926,13965,0,1695312323,13074.20122797999,103.37048619000416,53536.114745520004
2023-09-21,16:05:25.000,264,10995914,13965,0,1695312324,13074.100183329989,103.37753532000352,53536.135706880006
2023-09-21,16:05:26.000,264,10995989,13685,0,1695312325,13074.066501779998,103.3634370600048,53536.20557808001
2023-09-21,16:05:27.000,264,10995982,13965,0,1695312326,13074.019347609988,103.38458445000288,53536.2475008
2023-09-21,16:05:28.000,264,10995909,14085,0,1695312327,13073.918302960003,103.35638792999816,53536.10775840001
2023-09-21,16:05:29.000,264,10995900,13925,0,1695312328,13073.925039269998,103.35638792999816,53536.22653944001
2023-09-21,16:05:30.000,264,10995898,13925,0,1695312329,13073.898094030003,103.3493387999988,53536.26147504
2023-09-21,16:05:31.000,264,10995963,14125,0,1695312330,13073.931775579993,103.30704402000265,53536.303397760006
2023-09-21,16:05:32.000,264,10995970,13765,0,1695312331,13073.837467240002,103.2506509800005,53536.27544928001
2023-09-21,16:05:33.000,264,10995947,13765,0,1695312332,13073.770104139992,103.20835620000435,53536.26147504
2023-09-21,16:05:34.000,264,10995935,13965,0,1695312333,13073.722949969997,103.19425793999835,53536.27544928001
2023-09-21,16:05:35.000,264,10995922,13885,0,1695312334,13073.662323179997,103.10966837999877,53536.34532048001
2023-09-21,16:05:36.000,264,10995897,13885,0,1695312335,13073.554542220001,103.07442273000197,53536.2475008
2023-09-21,16:05:37.000,264,10995987,14165,0,1695312336,13073.426552329991,103.06737360000261,53536.184616720006
2023-09-21,16:05:38.000,264,10995897,13565,0,1695312337,13073.466970189991,103.01098056000046,53536.32435912001
2023-09-21,16:05:39.000,264,10995958,13885,0,1695312338,13073.38613446999,102.91229274000216,53536.28942352
2023-09-21,16:05:40.000,264,10995972,14125,0,1695312339,13073.19078148,102.91229274000216,53536.25448792001
2023-09-21,16:05:41.000,264,10995948,14085,0,1695312340,13073.12341837999,102.89819448000344,53536.34532048001
2023-09-21,16:05:42.000,264,10995939,14005,0,1695312341,13072.96174693999,102.91229274000216,53536.331346240004
2023-09-21,16:05:43.000,264,10995883,13925,0,1695312342,13072.827020739998,102.96868578000431,53536.31038488
2023-09-21,16:05:44.000,264,10995861,13685,0,1695312343,13072.624931439997,103.05327534000389,53536.26846216
2023-09-21,16:05:45.000,264,10995921,13765,0,1695312344,13072.510414169992,103.1519631600022,53536.24051368
2023-09-21,16:05:46.000,264,10995913,14045,0,1695312345,13072.416105830001,103.24360185000114,53536.26147504
2023-09-21,16:05:47.000,264,10995938,13885,0,1695312346,13072.348742729991,103.34228966999945,53536.27544928001
2023-09-21,16:05:48.000,264,10995900,13725,0,1695312347,13072.21401653,103.4621248800031,53536.27544928001
2023-09-21,16:05:49.000,264,10995944,13925,0,1695312348,13072.12644449999,103.63835313000163,53536.21955232
2023-09-21,16:05:50.000,264,10995954,13965,0,1695312349,13071.97150937,103.7088444300025,53536.12173264
2023-09-21,16:05:51.000,264,10995941,14005,0,1695312350,13071.94456412999,103.83572876999824,53536.12871976001
2023-09-21,16:05:52.000,264,10995948,13725,0,1695312351,13071.93109151,103.9555639800019,53536.09378416
2023-09-21,16:05:53.000,264,10995940,13845,0,1695312352,13071.90414626999,104.08244832000491,53536.12871976001
2023-09-21,16:05:54.000,264,10995938,14005,0,1695312353,13071.89067365,104.17408701000386,53536.03788720001
2023-09-21,16:05:55.000,264,10995892,13645,0,1695312354,13071.86372840999,104.21638179000001,53536.05186144
2023-09-21,16:05:56.000,264,10995949,13805,0,1695312355,13071.92435519999,104.27277483000216,53536.07980992
2023-09-21,16:05:57.000,264,10995924,13925,0,1695312356,13071.958036749995,104.28687309000088,53536.04487432
2023-09-21,16:05:58.000,264,10995912,14085,0,1695312357,13071.98498198999,104.28687309000088,53536.04487432
2023-09-21,16:05:59.000,264,10995941,13925,0,1695312358,13072.018663539995,104.27982396000152,53535.98199024
2023-09-21,16:06:00.000,264,10995918,13525,0,1695312359,13071.978245679995,104.23048004999873,53535.92609328
2023-09-21,16:06:01.000,264,10995912,14045,0,1695312360,13072.04560877999,104.17408701000386,53535.95404176
2023-09-21,16:06:02.000,264,10995925,14005,0,1695312361,13072.15338974,104.12474310000107,53536.02391296
2023-09-21,16:06:03.000,264,10995931,13885,0,1695312362,13072.180334979996,103.97671136999998,53535.995964480004
2023-09-21,16:06:04.000,264,10995905,13565,0,1695312363,13072.240961769996,103.8568761600036,53536.03090008
2023-09-21,16:06:05.000,264,10995943,13645,0,1695312364,13072.17359867,103.73704094999994,53535.97500312
2023-09-21,16:06:06.000,264,10995937,14045,0,1695312365,13072.301588559996,103.63835313000163,53535.968016000006
2023-09-21,16:06:07.000,264,10995884,14245,0,1695312366,13072.342006419996,103.44802662000438,53535.90513192
2023-09-21,16:06:08.000,264,10995953,13965,0,1695312367,13072.395896900001,103.29294576000393,53535.97500312
2023-09-21,16:06:09.000,264,10995932,13965,0,1695312368,13072.456523690002,103.1519631600022,53535.85622208
2023-09-21,16:06:10.000,264,10995922,14125,0,1695312369,13072.577777270002,103.02507881999918,53535.8632092
2023-09-21,16:06:11.000,264,10995930,14005,0,1695312370,13072.685558229998,102.84180144000129,53535.94006752001
2023-09-21,16:06:12.000,264,10995896,13765,0,1695312371,13072.779866569988,102.73606449000363,53535.968016000006
2023-09-21,16:06:13.000,264,10995932,14045,0,1695312372,13072.880911219989,102.57393450000382,53535.91910616001
2023-09-21,16:06:14.000,264,10995892,13685,0,1695312373,13072.955010629994,102.46114841999952,53535.800325120006
2023-09-21,16:06:15.000,264,10995968,13925,0,1695312374,13073.12341837999,102.3483623400025,53535.80731224
2023-09-21,16:06:16.000,264,10995887,13885,0,1695312375,13073.28508981999,102.28492017000099,53535.828273600004
2023-09-21,16:06:17.000,264,10995976,13925,0,1695312376,13073.460233879996,102.24262539000483,53535.84224784001
2023-09-21,16:06:18.000,264,10995960,13965,0,1695312377,13073.696004730002,102.19328148000204,53535.88417056
2023-09-21,16:06:19.000,264,10995917,13605,0,1695312378,13073.756631520002,102.1650849600046,53535.92609328
2023-09-21,16:06:20.000,264,10995905,14005,0,1695312379,13073.918302960003,102.15803582999797,53535.80731224
2023-09-21,16:06:21.000,264,10995913,13725,0,1695312380,13074.093447019994,102.15098669999861,53535.85622208
2023-09-21,16:06:22.000,264,10995911,14285,0,1695312381,13074.234909529994,102.15803582999797,53535.898144800005
2023-09-21,16:06:23.000,264,10995940,14085,0,1695312382,13074.315745249995,102.1368884399999,53535.97500312
2023-09-21,16:06:24.000,264,10995937,13925,0,1695312383,13074.42352620999,102.11574105000182,53535.87718344
2023-09-21,16:06:25.000,264,10995943,13725,0,1695312384,13074.53130717,102.15098669999861,53535.94006752001
2023-09-21,16:06:26.000,264,10995929,13925,0,1695312385,13074.65256075,102.10869192000246,53535.98897736001
2023-09-21,16:06:27.000,264,10995965,14165,0,1695312386,13074.807495879992,102.01705323000351,53535.995964480004
2023-09-21,16:06:28.000,264,10995928,14045,0,1695312387,13074.942222079997,101.96770932000072,53536.08679704001
2023-09-21,16:06:29.000,264,10995925,14005,0,1695312388,13075.076948280002,101.91131627999857,53536.09378416
2023-09-21,16:06:30.000,264,10995900,13725,0,1695312389,13075.164520309998,101.86902150000242,53536.04487432
2023-09-21,16:06:31.000,264,10995943,14285,0,1695312390,13075.285773889998,101.79148107000219,53536.08679704001
2023-09-21,16:06:32.000,264,10995936,13925,0,1695312391,13075.386818539999,101.71394064000197,53536.163655360004
2023-09-21,16:06:33.000,264,10995921,13885,0,1695312392,13075.50807212,101.65754759999982,53536.19160384
2023-09-21,16:06:34.000,264,10995894,13805,0,1695312393,13075.535017359995,101.60115455999767,53536.12173264
2023-09-21,16:06:35.000,264,10995927,14205,0,1695312394,13075.64953463,101.53771239000343,53536.2475008
2023-09-21,16:06:36.000,264,10995907,14085,0,1695312395,13075.81120607,101.50951586999872,53536.26846216
2023-09-21,16:06:37.000,264,10995937,13565,0,1695312396,13075.878569169996,101.4319754399985,53536.28942352
2023-09-21,16:06:38.000,264,10995940,13765,0,1695312397,13075.925723339991,101.36853327000426,53536.317372
2023-09-21,16:06:39.000,264,10995851,13965,0,1695312398,13075.993086440001,101.34738587999891,53536.317372
2023-09-21,16:06:40.000,264,10995988,14085,0,1695312399,13076.067185849992,101.28394371000468,53536.303397760006
2023-09-21,16:06:41.000,264,10995945,13925,0,1695312400,13076.174966810002,101.24164893000125,53536.39423032001
2023-09-21,16:06:42.000,264,10995884,13805,0,1695312401,13076.316429320002,101.23459980000189,53536.44314016001
2023-09-21,16:06:43.000,264,10995960,14325,0,1695312402,13076.417473969988,101.2486980600006,53536.48506288
2023-09-21,16:06:44.000,264,10995877,14085,0,1695312403,13076.498309689989,101.23459980000189,53536.49205000001
2023-09-21,16:06:45.000,264,10995945,13885,0,1695312404,13076.552200169994,101.2980419700034,53536.4571144
2023-09-21,16:06:46.000,264,10995978,13965,0,1695312405,13076.673453749994,101.32623849000083,53536.568908320005
2023-09-21,16:06:47.000,264,10995917,13805,0,1695312406,13076.82165256999,101.35443500999827,53536.55493408
2023-09-21,16:06:48.000,264,10995922,13845,0,1695312407,13076.86880674,101.37558240000362,53536.5269856
2023-09-21,16:06:49.000,264,10995923,13925,0,1695312408,13076.915960909995,101.4319754399985,53536.519998480006
2023-09-21,16:06:50.000,264,10995917,14005,0,1695312409,13077.00353293999,101.46017196000321,53536.62480528
2023-09-21,16:06:51.000,264,10995914,14045,0,1695312410,13077.13152283,101.56590891000087,53536.65275376
2023-09-21,16:06:52.000,264,10995949,14005,0,1695312411,13077.266249029992,101.59410542999831,53536.687689360006
2023-09-21,16:06:53.000,264,10995974,13885,0,1695312412,13077.400975229997,101.67164585999853,53536.74358632
2023-09-21,16:06:54.000,264,10995965,14245,0,1695312413,13077.360557369997,101.7421371599994,53536.75756056001
2023-09-21,16:06:55.000,264,10995942,13725,0,1695312414,13077.488547259993,101.77738281000347,53536.81345752
2023-09-21,16:06:56.000,264,10995916,13765,0,1695312415,13077.582855599998,101.81967758999963,53536.806470400006
2023-09-21,16:06:57.000,264,10995908,13965,0,1695312416,13077.650218699993,101.82672671999899,53536.904290080005
2023-09-21,16:06:58.000,264,10995933,14085,0,1695312417,13077.798417519989,101.80557933000091,53536.96018704
2023-09-21,16:06:59.000,264,10995917,13885,0,1695312418,13077.865780619999,101.80557933000091,53536.9811484
2023-09-21,16:07:00.000,264,10995878,13725,0,1695312419,13077.91967109999,101.72098977000132,53537.01608400001
2023-09-21,16:07:01.000,264,10996016,14125,0,1695312420,13078.115024089995,101.65754759999982,53537.09294232001
2023-09-21,16:07:02.000,264,10995926,13965,0,1695312421,13078.175650879995,101.60115455999767,53537.16281352001
2023-09-21,16:07:03.000,264,10995969,13805,0,1695312422,13078.29016815,101.52361413000472,53537.14883928
2023-09-21,16:07:04.000,264,10995941,14005,0,1695312423,13078.323849699991,101.36853327000426,53537.1558264
2023-09-21,16:07:05.000,264,10995930,13885,0,1695312424,13078.397949109996,101.19935414999782,53537.17678776
2023-09-21,16:07:06.000,264,10995942,13845,0,1695312425,13078.559620549997,101.07246981000208,53537.26762032
2023-09-21,16:07:07.000,264,10995946,14205,0,1695312426,13078.566356859992,100.88919243000419,53537.337491520004
2023-09-21,16:07:08.000,264,10995945,13845,0,1695312427,13078.600038409997,100.72001330999774,53537.37941424001
2023-09-21,16:07:09.000,264,10995970,13925,0,1695312428,13078.680874129997,100.50853941000241,53537.40037560001
2023-09-21,16:07:10.000,264,10995925,14165,0,1695312429,13078.707819369993,100.33231116000388,53537.33050440001
2023-09-21,16:07:11.000,264,10995957,13805,0,1695312430,13078.714555680002,100.15608290999808,53537.33050440001
2023-09-21,16:07:12.000,264,10995894,13965,0,1695312431,13078.714555680002,100.0010020500049,53537.42133696
2023-09-21,16:07:13.000,264,10995934,14165,0,1695312432,13078.653928890002,99.79657728000166,53537.4353112
2023-09-21,16:07:14.000,264,10995936,13925,0,1695312433,13078.714555680002,99.66264380999928,53537.505182400004
2023-09-21,16:07:15.000,264,10995901,14045,0,1695312434,13078.653928890002,99.49346469000011,53537.49120816
2023-09-21,16:07:16.000,264,10995888,13845,0,1695312435,13078.579829479997,99.31723644000158,53537.54710512001
2023-09-21,16:07:17.000,264,10995904,14045,0,1695312436,13078.532675310002,99.16920471000049,53537.60300208
2023-09-21,16:07:18.000,264,10996005,14205,0,1695312437,13078.424894349992,99.05641863000346,53537.63793768001
2023-09-21,16:07:19.000,264,10995947,14005,0,1695312438,13078.29016815,98.85904298999958,53537.63793768001
2023-09-21,16:07:20.000,264,10995943,13725,0,1695312439,13078.155441949995,98.7392077800032,53537.63793768001
2023-09-21,16:07:21.000,264,10995914,13805,0,1695312440,13078.08807885,98.66166735000297,53537.623963440004
2023-09-21,16:07:22.000,264,10995957,14085,0,1695312441,13078.034188369995,98.53478300999996,53537.742744480005
2023-09-21,16:07:23.000,264,10995963,13845,0,1695312442,13077.933143719994,98.40789867000422,53537.71479600001
2023-09-21,16:07:24.000,264,10995956,13725,0,1695312443,13077.811890139994,98.33740737000335,53537.70082176
2023-09-21,16:07:25.000,264,10995969,14085,0,1695312444,13077.704109179998,98.25986694000312,53537.70780888
2023-09-21,16:07:26.000,264,10995902,13925,0,1695312445,13077.549174049993,98.19642477000161,53537.55409224
2023-09-21,16:07:27.000,264,10995925,13965,0,1695312446,13077.555910360003,98.08363869000459,53537.59601496001
2023-09-21,16:07:28.000,264,10995969,14205,0,1695312447,13077.461602019997,98.00609826000436,53537.56806648001
2023-09-21,16:07:29.000,264,10995945,14085,0,1695312448,13077.353821060002,97.97790173999965,53537.51216952
2023-09-21,16:07:30.000,264,10995930,14085,0,1695312449,13077.374029990002,97.89331218000007,53537.540118
2023-09-21,16:07:31.000,264,10995900,14085,0,1695312450,13077.407711539992,97.83691913999792,53537.51915664001
2023-09-21,16:07:32.000,264,10995970,13805,0,1695312451,13077.353821060002,97.83691913999792,53537.56107936
2023-09-21,16:07:33.000,264,10996003,14005,0,1695312452,13077.279721649997,97.81577174999984,53537.58902784
2023-09-21,16:07:34.000,264,10995968,13845,0,1695312453,13077.171940690001,97.82987000999856,53537.48422104
2023-09-21,16:07:35.000,264,10995917,14005,0,1695312454,13077.144995449991,97.84396827000455,53537.407362720005
2023-09-21,16:07:36.000,264,10995981,13725,0,1695312455,13077.138259139996,97.90036130999943,53537.44928544001
2023-09-21,16:07:37.000,264,10995885,13885,0,1695312456,13077.084368659991,98.04839304000052,53537.39338848
2023-09-21,16:07:38.000,264,10995964,14085,0,1695312457,13077.097841279996,98.08363869000459,53537.41434984
2023-09-21,16:07:39.000,264,10995935,13925,0,1695312458,13077.037214489996,98.15412998999818,53537.42832408001
2023-09-21,16:07:40.000,264,10995937,13885,0,1695312459,13077.01026925,98.25281781000376,53537.34447864
2023-09-21,16:07:41.000,264,10995935,14045,0,1695312460,13076.92269721999,98.38675127999886,53537.337491520004
2023-09-21,16:07:42.000,264,10995979,13845,0,1695312461,13076.94964246,98.45019345000037,53537.39338848
2023-09-21,16:07:43.000,264,10995907,14085,0,1695312462,13076.86207042999,98.54888126999867,53537.30255592001
2023-09-21,16:07:44.000,264,10995902,13885,0,1695312463,13076.86207042999,98.63347082999826,53537.309543040006
2023-09-21,16:07:45.000,264,10995923,13725,0,1695312464,13076.78797102,98.68986387000041,53537.27460744
2023-09-21,16:07:46.000,264,10995917,13805,0,1695312465,13076.76776209,98.79560081999807,53537.2256976
2023-09-21,16:07:47.000,264,10995943,14045,0,1695312466,13076.774498399995,98.82379734000278,53537.32351728
2023-09-21,16:07:48.000,264,10995849,13845,0,1695312467,13076.7071353,98.84494473000086,53537.288581680004
2023-09-21,16:07:49.000,264,10995979,14045,0,1695312468,13076.666717439999,98.9365834199998,53537.28159456001
2023-09-21,16:07:50.000,264,10995892,14005,0,1695312469,13076.525254929998,98.94363254999917,53537.169800640004
2023-09-21,16:07:51.000,264,10995918,13685,0,1695312470,13076.552200169994,98.97182907000388,53537.239671840005
2023-09-21,16:07:52.000,264,10995901,14045,0,1695312471,13076.558936479989,98.99297646000196,53537.21871048
2023-09-21,16:07:53.000,264,10995876,13885,0,1695312472,13076.565672789999,98.96477994000452,53537.17678776
2023-09-21,16:07:54.000,264,10995936,13925,0,1695312473,13076.606090649999,98.92953429000045,53537.16281352001
2023-09-21,16:07:55.000,264,10995914,13685,0,1695312474,13076.74081684999,98.81674821000342,53537.17678776
2023-09-21,16:07:56.000,264,10995905,14125,0,1695312475,13076.82838888,98.73215865000384,53537.21871048
2023-09-21,16:07:57.000,264,10995970,14005,0,1695312476,13076.82838888,98.66166735000297,53537.18377488001
2023-09-21,16:07:58.000,264,10995950,13645,0,1695312477,13076.92269721999,98.55593039999803,53537.16281352001
2023-09-21,16:07:59.000,264,10995977,14085,0,1695312478,13077.037214489996,98.44314432000101,53537.1558264
2023-09-21,16:08:00.000,264,10995916,13645,0,1695312479,13076.99006032,98.3444565000027,53537.0510196
2023-09-21,16:08:01.000,264,10995940,14045,0,1695312480,13077.1113139,98.1823265100029,53537.141852160006
2023-09-21,16:08:02.000,264,10995946,13725,0,1695312481,13077.246040099992,98.08363869000459,53537.21172336001
2023-09-21,16:08:03.000,264,10995883,14085,0,1695312482,13077.340348439997,97.97085261000029,53537.17678776
2023-09-21,16:08:04.000,264,10995925,14005,0,1695312483,13077.380766299997,97.85101740000391,53537.19774912
2023-09-21,16:08:05.000,264,10995882,13885,0,1695312484,13077.347084749992,97.73118219000025,53537.120890800004
2023-09-21,16:08:06.000,264,10995935,13925,0,1695312485,13077.340348439997,97.56905220000044,53537.169800640004
2023-09-21,16:08:07.000,264,10995959,14085,0,1695312486,13077.374029990002,97.40692221000063,53537.169800640004
2023-09-21,16:08:08.000,264,10995908,13925,0,1695312487,13077.360557369997,97.28003787000489,53537.21871048
2023-09-21,16:08:09.000,264,10995904,14245,0,1695312488,13077.279721649997,97.1320061400038,53537.09992944
2023-09-21,16:08:10.000,264,10995930,13565,0,1695312489,13077.293194270002,97.00512180000078,53537.18377488001
2023-09-21,16:08:11.000,264,10995902,13965,0,1695312490,13077.340348439997,96.84299181000097,53537.18377488001
2023-09-21,16:08:12.000,264,10995979,14005,0,1695312491,13077.246040099992,96.79364789999818,53537.20473624
2023-09-21,16:08:13.000,264,10995919,14125,0,1695312492,13077.219094859996,96.70905833999859,53537.16281352001
2023-09-21,16:08:14.000,264,10995941,14045,0,1695312493,13077.165204379991,96.61037052000029,53537.05800672
2023-09-21,16:08:15.000,264,10996010,14005,0,1695312494,13077.104577589991,96.55397747999814,53537.11390368001
2023-09-21,16:08:16.000,264,10995909,13765,0,1695312495,13077.084368659991,96.51168270000198,53537.13486504001
2023-09-21,16:08:17.000,264,10995929,14245,0,1695312496,13077.00353293999,96.51873183000134,53537.00909688
2023-09-21,16:08:18.000,264,10995907,13885,0,1695312497,13077.017005559996,96.5257809600007,53537.11390368001
2023-09-21,16:08:19.000,264,10995940,13845,0,1695312498,13076.90248828999,96.53987921999942,53537.06499384001
2023-09-21,16:08:20.000,264,10995920,13565,0,1695312499,13076.80817995,96.53987921999942,53536.98813552
2023-09-21,16:08:21.000,264,10995871,13765,0,1695312500,13076.774498399995,96.56102661000477,53537.03704536
2023-09-21,16:08:22.000,264,10995958,14045,0,1695312501,13076.653244819994,96.61037052000029,53536.953199920004
2023-09-21,16:08:23.000,264,10995935,13965,0,1695312502,13076.511782309994,96.624468779999,53536.974161280006
2023-09-21,16:08:24.000,264,10995980,13805,0,1695312503,13076.383792419998,96.65971443000308,53536.841406
2023-09-21,16:08:25.000,264,10995971,13885,0,1695312504,13076.289484079993,96.66676356000244,53536.86236736
2023-09-21,16:08:26.000,264,10995941,14165,0,1695312505,13076.249066219993,96.624468779999,53536.86935448
2023-09-21,16:08:27.000,264,10995959,14165,0,1695312506,13076.168230499992,96.56102661000477,53536.88332872
2023-09-21,16:08:28.000,264,10995964,13925,0,1695312507,13076.094131090002,96.53283009000006,53536.9112772
2023-09-21,16:08:29.000,264,10995994,14245,0,1695312508,13075.999822749996,96.51873183000134,53536.89031584
2023-09-21,16:08:30.000,264,10995941,13885,0,1695312509,13075.952668580001,96.45528965999983,53536.75057344
2023-09-21,16:08:31.000,264,10995914,13925,0,1695312510,13075.85162393,96.37070010000025,53536.76454768
2023-09-21,16:08:32.000,264,10995969,13885,0,1695312511,13075.878569169996,96.27201228000195,53536.76454768
2023-09-21,16:08:33.000,264,10995925,13725,0,1695312512,13075.905514409991,96.13807880999957,53536.67371512
2023-09-21,16:08:34.000,264,10995947,13925,0,1695312513,13075.858360239996,96.06053837999934,53536.72961208001
2023-09-21,16:08:35.000,264,10995932,14005,0,1695312514,13075.865096549991,95.91250664999825,53536.79948328001
2023-09-21,16:08:36.000,264,10995885,14165,0,1695312515,13075.905514409991,95.75037665999844,53536.76454768
2023-09-21,16:08:37.000,264,10995916,14405,0,1695312516,13075.959404889996,95.60939406000398,53536.7715348
2023-09-21,16:08:38.000,264,10995885,14045,0,1695312517,13075.999822749996,95.46841146000224,53536.69467648
2023-09-21,16:08:39.000,264,10995969,14165,0,1695312518,13076.013295370001,95.34857624999859,53536.79948328001
2023-09-21,16:08:40.000,264,10995912,14005,0,1695312519,13076.006559059992,95.12300409000454,53536.72262496
2023-09-21,16:08:41.000,264,10995876,13605,0,1695312520,13076.013295370001,94.89743193000322,53536.687689360006
2023-09-21,16:08:42.000,264,10995913,13885,0,1695312521,13076.134548950002,94.63661411999783,53536.74358632
2023-09-21,16:08:43.000,264,10995924,14045,0,1695312522,13076.107603709992,94.41809109000314,53536.70865072001
2023-09-21,16:08:44.000,264,10995998,14125,0,1695312523,13076.235593600002,94.15727327999775,53536.785509040004
2023-09-21,16:08:45.000,264,10995872,14125,0,1695312524,13076.181703119997,93.93170112000371,53536.79948328001
2023-09-21,16:08:46.000,264,10995883,13805,0,1695312525,13076.148021569992,93.64268679000088,53536.74358632
2023-09-21,16:08:47.000,264,10995935,13925,0,1695312526,13076.040240609997,93.42416375999892,53536.77852192001
2023-09-21,16:08:48.000,264,10995891,13845,0,1695312527,13076.046976919992,93.14924769000208,53536.82044464
2023-09-21,16:08:49.000,264,10995922,13925,0,1695312528,13075.952668580001,92.88138075000461,53536.70865072001
2023-09-21,16:08:50.000,264,10995911,13685,0,1695312529,13075.878569169996,92.64171033000457,53536.736599200005
2023-09-21,16:08:51.000,264,10995874,13885,0,1695312530,13075.757315589995,92.40203991000453,53536.77852192001
2023-09-21,16:08:52.000,264,10995962,13965,0,1695312531,13075.60911677,92.21876252999937,53536.72961208001
2023-09-21,16:08:53.000,264,10995958,13725,0,1695312532,13075.535017359995,92.08482906000427,53536.81345752
2023-09-21,16:08:54.000,264,10995956,14085,0,1695312533,13075.366609609999,91.97204297999997,53536.638779520006
2023-09-21,16:08:55.000,264,10995981,14045,0,1695312534,13075.211674479993,91.88745342000038,53536.7016636
2023-09-21,16:08:56.000,264,10995949,13925,0,1695312535,13075.063475659997,91.82401124999888,53536.67371512
2023-09-21,16:08:57.000,264,10995844,14245,0,1695312536,13074.935485770002,91.767618210004,53536.64576664
2023-09-21,16:08:58.000,264,10995922,13885,0,1695312537,13074.787286949992,91.79581473000144,53536.666728000004
2023-09-21,16:08:59.000,264,10995863,14085,0,1695312538,13074.686242299991,91.85220777000359,53536.58288256
2023-09-21,16:09:00.000,264,10995972,14005,0,1695312539,13074.54477978999,91.87335516000167,53536.53397272
2023-09-21,16:09:01.000,264,10995920,14285,0,1695312540,13074.477416689995,91.97204297999997,53536.47807576
2023-09-21,16:09:02.000,264,10995945,14005,0,1695312541,13074.255118459994,92.04253428000084,53536.42916592
2023-09-21,16:09:03.000,264,10995932,13725,0,1695312542,13074.167546429999,92.12712384000042,53536.46410152001
2023-09-21,16:09:04.000,264,10995969,14005,0,1695312543,13074.093447019994,92.22581165999873,53536.450127280004
2023-09-21,16:09:05.000,264,10995956,14325,0,1695312544,13073.958720819988,92.30335208999895,53536.33833336
2023-09-21,16:09:06.000,264,10995912,14085,0,1695312545,13073.884621409998,92.43728556000133,53536.32435912001
2023-09-21,16:09:07.000,264,10995862,14205,0,1695312546,13073.756631520002,92.51482599000155,53536.32435912001
2023-09-21,16:09:08.000,264,10995974,14165,0,1695312547,13073.682532109997,92.66285772000265,53536.35929472
2023-09-21,16:09:09.000,264,10995989,13925,0,1695312548,13073.648850559992,92.74744728000223,53536.26846216
2023-09-21,16:09:10.000,264,10995883,13885,0,1695312549,13073.466970189991,92.82498771000246,53536.17762960001
2023-09-21,16:09:11.000,264,10995949,14165,0,1695312550,13073.399607089996,92.9166264000014,53536.142694
2023-09-21,16:09:12.000,264,10995958,14045,0,1695312551,13073.36592553999,92.95892118000484,53536.12871976001
2023-09-21,16:09:13.000,264,10995966,14045,0,1695312552,13073.28508981999,93.05760900000314,53536.17762960001
2023-09-21,16:09:14.000,264,10995914,14045,0,1695312553,13073.22446302999,93.07170726000186,53536.17064248
2023-09-21,16:09:15.000,264,10995903,14125,0,1695312554,13073.136890999995,93.10695290999865,53536.114745520004
2023-09-21,16:09:16.000,264,10995975,13965,0,1695312555,13073.116682069995,93.20564073000423,53536.08679704001
2023-09-21,16:09:17.000,264,10995955,14125,0,1695312556,13073.056055279994,93.21973899000295,53536.065835680005
2023-09-21,16:09:18.000,264,10995911,13845,0,1695312557,13072.975219559994,93.3113776800019,53535.95404176
2023-09-21,16:09:19.000,264,10995985,14005,0,1695312558,13072.941538009989,93.27613202999783,53536.016925840006
2023-09-21,16:09:20.000,264,10995930,13925,0,1695312559,13072.840493359989,93.41711462999956,53535.94006752001
2023-09-21,16:09:21.000,264,10995997,13925,0,1695312560,13072.732712399993,93.38891811000212,53535.88417056
2023-09-21,16:09:22.000,264,10995879,13965,0,1695312561,13072.746185019998,93.35367245999805,53535.8632092
2023-09-21,16:09:23.000,264,10995952,14405,0,1695312562,13072.705767159998,93.42416375999892,53535.91211904
2023-09-21,16:09:24.000,264,10995936,13965,0,1695312563,13072.604722509997,93.42416375999892,53535.87718344
2023-09-21,16:09:25.000,264,10995926,13925,0,1695312564,13072.476732620002,93.38891811000212,53535.800325120006
2023-09-21,16:09:26.000,264,10995930,14245,0,1695312565,13072.429578449992,93.38891811000212,53535.77237664001
2023-09-21,16:09:27.000,264,10995914,13885,0,1695312566,13072.355479040001,93.3113776800019,53535.77237664001
2023-09-21,16:09:28.000,264,10995831,14045,0,1695312567,13072.25443439,93.27613202999783,53535.70949256
2023-09-21,16:09:29.000,264,10995907,13965,0,1695312568,13072.13318081,93.17744420999952,53535.62564712001
2023-09-21,16:09:30.000,264,10995929,14085,0,1695312569,13072.08602663999,93.12105117000465,53535.63962136
2023-09-21,16:09:31.000,264,10995910,13885,0,1695312570,13072.01192723,92.93777378999948,53535.6885312
2023-09-21,16:09:32.000,264,10995957,14125,0,1695312571,13071.917618889995,92.90252814000269,53535.61866
2023-09-21,16:09:33.000,264,10996010,13925,0,1695312572,13071.769420069999,92.83203684000182,53535.56975016
2023-09-21,16:09:34.000,264,10995939,13925,0,1695312573,13071.654902799994,92.76859467000031,53535.42302064
2023-09-21,16:09:35.000,264,10995925,14125,0,1695312574,13071.540385529988,92.7051524999988,53535.38808504001
2023-09-21,16:09:36.000,264,10995916,14205,0,1695312575,13071.513440289993,92.58531729000242,53535.4090464
2023-09-21,16:09:37.000,264,10995910,14005,0,1695312576,13071.371977779992,92.52187512000091,53535.36712368001
2023-09-21,16:09:38.000,264,10995902,14045,0,1695312577,13071.331559919992,92.47958034000476,53535.35314944
2023-09-21,16:09:39.000,264,10995913,14325,0,1695312578,13071.284405749997,92.38794164999854,53535.31122672
2023-09-21,16:09:40.000,264,10995906,13925,0,1695312579,13071.149679549992,92.34564687000238,53535.21340704
2023-09-21,16:09:41.000,264,10995925,14085,0,1695312580,13071.163152169996,92.22581165999873,53535.1644972
2023-09-21,16:09:42.000,264,10995978,13805,0,1695312581,13071.102525379996,92.23990992000472,53535.14353584
2023-09-21,16:09:43.000,264,10995922,13805,0,1695312582,13071.03516228,92.12712384000042,53535.18545856
2023-09-21,16:09:44.000,264,10995884,14045,0,1695312583,13070.981271799996,92.12712384000042,53535.05270328001
2023-09-21,16:09:45.000,264,10995937,14085,0,1695312584,13071.001480729996,92.10597645000234,53534.92693512
2023-09-21,16:09:46.000,264,10995999,14245,0,1695312585,13071.068843829991,92.12007471000106,53535.03872904
2023-09-21,16:09:47.000,264,10995944,14085,0,1695312586,13071.068843829991,92.09892732000299,53535.00379344001
2023-09-21,16:09:48.000,264,10995931,14205,0,1695312587,13071.041898589996,92.12712384000042,53534.97584496
2023-09-21,16:09:49.000,264,10995841,14245,0,1695312588,13071.102525379996,92.1482712299985,53534.92693512
2023-09-21,16:09:50.000,264,10995971,14165,0,1695312589,13071.048634899991,92.21876252999937,53534.81514120001
2023-09-21,16:09:51.000,264,10995946,14085,0,1695312590,13071.041898589996,92.28220470000088,53534.82911544
2023-09-21,16:09:52.000,264,10996030,14205,0,1695312591,13071.008217039991,92.38794164999854,53534.7802056
2023-09-21,16:09:53.000,264,10995966,13885,0,1695312592,13071.062107519996,92.40908904000389,53534.81514120001
2023-09-21,16:09:54.000,264,10995918,14125,0,1695312593,13071.109261689991,92.48662947000412,53534.822128320004
2023-09-21,16:09:55.000,264,10995995,13965,0,1695312594,13071.068843829991,92.56416990000434,53534.773218480004
2023-09-21,16:09:56.000,264,10995913,14045,0,1695312595,13071.021689659996,92.69105424000008,53534.75225712
2023-09-21,16:09:57.000,264,10995932,14085,0,1695312596,13071.095789070001,92.69105424000008,53534.794179840006
2023-09-21,16:09:58.000,264,10995934,13805,0,1695312597,13071.01495335,92.76154554000095,53534.75924424
2023-09-21,16:09:59.000,264,10995908,13965,0,1695312598,13070.99474442,92.77564379999967,53534.794179840006
2023-09-21,16:10:00.000,264,10995916,14285,0,1695312599,13070.920645009995,92.8531842299999,53534.724308640005
2023-09-21,16:10:01.000,264,10995903,14165,0,1695312600,13070.860018219995,92.9166264000014,53534.71732152001
2023-09-21,16:10:02.000,264,10995922,14005,0,1695312601,13070.9139087,92.88842988000397,53534.75225712
2023-09-21,16:10:03.000,264,10995915,14245,0,1695312602,13070.9139087,92.86728248999862,53534.73828288
2023-09-21,16:10:04.000,264,10995835,14085,0,1695312603,13070.83307298,92.88138075000461,53534.71732152001
2023-09-21,16:10:05.000,264,10995927,13845,0,1695312604,13070.779182499995,92.78974205999839,53534.675398800005
2023-09-21,16:10:06.000,264,10995929,13885,0,1695312605,13070.73202833,92.77564379999967,53534.7103344
2023-09-21,16:10:07.000,264,10995906,13845,0,1695312606,13070.64445629999,92.69105424000008,53534.69636016001
2023-09-21,16:10:08.000,264,10996027,13885,0,1695312607,13070.597302129994,92.59236642000178,53534.63347608
2023-09-21,16:10:09.000,264,10995860,14165,0,1695312608,13070.516466409994,92.49367860000348,53534.63347608
2023-09-21,16:10:10.000,264,10995831,14045,0,1695312609,13070.502993789989,92.40203991000453,53534.626488960006
2023-09-21,16:10:11.000,264,10995965,13965,0,1695312610,13070.509730099999,92.23990992000472,53534.64745032001
2023-09-21,16:10:12.000,264,10995943,14205,0,1695312611,13070.415421759993,92.10597645000234,53534.675398800005
2023-09-21,16:10:13.000,264,10995937,14005,0,1695312612,13070.388476519998,91.92269907000446,53534.626488960006
2023-09-21,16:10:14.000,264,10995928,13685,0,1695312613,13070.314377109993,91.82401124999888,53534.66142456
2023-09-21,16:10:15.000,264,10995846,13845,0,1695312614,13070.233541389993,91.64073387000099,53534.57757912001
2023-09-21,16:10:16.000,264,10995905,13925,0,1695312615,13070.186387219997,91.50680039999861,53534.64745032001
2023-09-21,16:10:17.000,264,10995847,14045,0,1695312616,13070.159441980002,91.39401432000159,53534.57757912001
2023-09-21,16:10:18.000,264,10995861,14165,0,1695312617,13070.051661019992,91.28827737000393,53534.57757912001
2023-09-21,16:10:19.000,264,10995794,14005,0,1695312618,13069.930407439992,91.13319651000347,53534.51469504
2023-09-21,16:10:20.000,264,10995943,14045,0,1695312619,13069.883253269996,91.04155782000453,53534.52866928001
2023-09-21,16:10:21.000,264,10995897,14085,0,1695312620,13069.822626479996,90.88647696000407,53534.49373368
2023-09-21,16:10:22.000,264,10995910,14005,0,1695312621,13069.681163969995,90.77369087999978,53534.4657852
2023-09-21,16:10:23.000,264,10995925,13805,0,1695312622,13069.640746109995,90.75959262000106,53534.4657852
2023-09-21,16:10:24.000,264,10995907,14005,0,1695312623,13069.539701459995,90.67500306000147,53534.43084960001
2023-09-21,16:10:25.000,264,10995836,14165,0,1695312624,13069.4319205,90.66795393000211,53534.40988824001
2023-09-21,16:10:26.000,264,10996010,13765,0,1695312625,13069.40497525999,90.56926611000381,53534.52866928001
2023-09-21,16:10:27.000,264,10995854,13885,0,1695312626,13069.310666919999,90.51992220000102,53534.50072080001
2023-09-21,16:10:28.000,264,10995833,14045,0,1695312627,13069.169204409998,90.5058239400023,53534.50072080001
2023-09-21,16:10:29.000,264,10995896,13925,0,1695312628,13069.061423450003,90.51287307000166,53534.507707920005
2023-09-21,16:10:30.000,264,10995884,13845,0,1695312629,13068.919960940002,90.53402045999974,53534.35399128
2023-09-21,16:10:31.000,264,10995981,14205,0,1695312630,13068.798707360002,90.54811871999846,53534.40290112
2023-09-21,16:10:32.000,264,10995982,14085,0,1695312631,13068.744816879997,90.53402045999974,53534.38193976001
2023-09-21,16:10:33.000,264,10995982,13805,0,1695312632,13068.569672819991,90.55516784999782,53534.41687536
2023-09-21,16:10:34.000,264,10995813,14245,0,1695312633,13068.47536448,90.61861001999932,53534.30508144
2023-09-21,16:10:35.000,264,10995884,13645,0,1695312634,13068.37431983,90.7172978400049,53534.28412008001
2023-09-21,16:10:36.000,264,10995854,14165,0,1695312635,13068.29348411,90.73844523000298,53534.319055680004
2023-09-21,16:10:37.000,264,10996039,14245,0,1695312636,13068.27327518,90.80893653000385,53534.3260428
2023-09-21,16:10:38.000,264,10995844,14165,0,1695312637,13068.118340049994,90.85828043999936,53534.33302992001
2023-09-21,16:10:39.000,264,10995983,13965,0,1695312638,13068.030768019999,90.94286999999895,53534.24219736001
2023-09-21,16:10:40.000,264,10995967,14205,0,1695312639,13067.963404919989,91.01336129999981,53534.17931328
2023-09-21,16:10:41.000,264,10995967,13765,0,1695312640,13067.889305509998,91.11909825000475,53534.151364800004
2023-09-21,16:10:42.000,264,10995904,13965,0,1695312641,13067.909514439998,91.23893346000114,53534.24918448
2023-09-21,16:10:43.000,264,10995931,14085,0,1695312642,13067.929723369998,91.309424760002,53534.221236000005
2023-09-21,16:10:44.000,264,10995938,14005,0,1695312643,13067.862360269988,91.36581780000415,53534.1863004
2023-09-21,16:10:45.000,264,10995889,14525,0,1695312644,13067.909514439998,91.48565301000053,53534.17931328
2023-09-21,16:10:46.000,264,10995928,14045,0,1695312645,13067.922987059988,91.58434082999884,53534.102454960004
2023-09-21,16:10:47.000,264,10995970,14285,0,1695312646,13068.057713259994,91.67597951999778,53534.14437768001
2023-09-21,16:10:48.000,264,10995980,13565,0,1695312647,13068.138548979994,91.79581473000144,53534.14437768001
2023-09-21,16:10:49.000,264,10995903,14005,0,1695312648,13068.138548979994,91.91564993999782,53534.10944208
2023-09-21,16:10:50.000,264,10995932,13925,0,1695312649,13068.199175769994,91.97204297999997,53534.09546784001
2023-09-21,16:10:51.000,264,10995940,14205,0,1695312650,13068.340638279995,92.10597645000234,53534.06751936
2023-09-21,16:10:52.000,264,10995954,14045,0,1695312651,13068.45515555,92.16941862000385,53534.19328752001
2023-09-21,16:10:53.000,264,10995845,14005,0,1695312652,13068.589881749991,92.31040121999831,53534.13040344
2023-09-21,16:10:54.000,264,10995867,14085,0,1695312653,13068.610090679991,92.4584329499994,53534.172326160005
2023-09-21,16:10:55.000,264,10995970,14085,0,1695312654,13068.643772229996,92.50072773000284,53534.09546784001
2023-09-21,16:10:56.000,264,10995947,14045,0,1695312655,13068.684190089996,92.59941555000114,53534.03957088
2023-09-21,16:10:57.000,264,10995895,14045,0,1695312656,13068.886279389997,92.63466119999794,53534.19328752001
2023-09-21,16:10:58.000,264,10995907,13845,0,1695312657,13069.000796660002,92.67695598000137,53534.14437768001
2023-09-21,16:10:59.000,264,10995938,13925,0,1695312658,13069.027741899998,92.74744728000223,53534.21424888001
2023-09-21,16:11:00.000,264,10996030,13925,0,1695312659,13069.095104999993,92.73334902000352,53534.20726176
2023-09-21,16:11:01.000,264,10995969,13805,0,1695312660,13069.229831199998,92.72629989000416,53534.291107200006
2023-09-21,16:11:02.000,264,10996015,14085,0,1695312661,13069.310666919999,92.72629989000416,53534.340017040005
2023-09-21,16:11:03.000,264,10995917,13885,0,1695312662,13069.44539311999,92.69105424000008,53534.26315872001
2023-09-21,16:11:04.000,264,10995950,14125,0,1695312663,13069.47233836,92.74039815000287,53534.340017040005
2023-09-21,16:11:05.000,264,10995949,14005,0,1695312664,13069.580119319995,92.71220162999816,53534.31206856001
2023-09-21,16:11:06.000,264,10995912,14085,0,1695312665,13069.788944929991,92.66990685000201,53534.486746560004
2023-09-21,16:11:07.000,264,10995839,14245,0,1695312666,13069.896725890001,92.55712076999771,53534.458798080006
2023-09-21,16:11:08.000,264,10995864,13885,0,1695312667,13070.017979470002,92.52187512000091,53534.507707920005
2023-09-21,16:11:09.000,264,10995984,14245,0,1695312668,13070.065133639997,92.47958034000476,53534.43084960001
2023-09-21,16:11:10.000,264,10995901,13805,0,1695312669,13070.166178289997,92.40908904000389,53534.52168216
2023-09-21,16:11:11.000,264,10995977,13885,0,1695312670,13070.166178289997,92.26810644000216,53534.52168216
2023-09-21,16:11:12.000,264,10995984,14005,0,1695312671,13070.321113419988,92.20466427000065,53534.570592
2023-09-21,16:11:13.000,264,10995911,14045,0,1695312672,13070.415421759993,92.17646775000321,53534.66841168001
2023-09-21,16:11:14.000,264,10995762,14125,0,1695312673,13070.476048549994,91.99319036999805,53534.66841168001
2023-09-21,16:11:15.000,264,10995912,14245,0,1695312674,13070.577093199994,91.99319036999805,53534.66142456
2023-09-21,16:11:16.000,264,10995928,13885,0,1695312675,13070.698346779995,91.9015516799991,53534.80116696
2023-09-21,16:11:17.000,264,10995985,14165,0,1695312676,13070.79265512,91.79581473000144,53534.83610256001
2023-09-21,16:11:18.000,264,10995860,14085,0,1695312677,13070.83307298,91.72532343000057,53534.81514120001
2023-09-21,16:11:19.000,264,10996002,14205,0,1695312678,13070.88696345999,91.67597951999778,53534.75924424
2023-09-21,16:11:20.000,264,10995885,13965,0,1695312679,13070.99474442,91.66893038999842,53534.91296088001
2023-09-21,16:11:21.000,264,10995956,13725,0,1695312680,13071.062107519996,91.61958648000291,53534.85706392
2023-09-21,16:11:22.000,264,10996023,13965,0,1695312681,13071.062107519996,91.58434082999884,53534.8500768
2023-09-21,16:11:23.000,264,10995902,13645,0,1695312682,13071.217042650002,91.49270213999989,53535.00379344001
2023-09-21,16:11:24.000,264,10995991,14005,0,1695312683,13071.237251580002,91.40106345000095,53535.14353584
2023-09-21,16:11:25.000,264,10995877,14125,0,1695312684,13071.291142059992,91.41516170999967,53535.03872904
2023-09-21,16:11:26.000,264,10995926,13965,0,1695312685,13071.385450399997,91.4081125800003,53535.12257448001
2023-09-21,16:11:27.000,264,10995960,14365,0,1695312686,13071.385450399997,91.46450562000246,53535.04571616
2023-09-21,16:11:28.000,264,10995942,14005,0,1695312687,13071.452813499993,91.41516170999967,53535.06667752
2023-09-21,16:11:29.000,264,10995913,13845,0,1695312688,13071.533649219993,91.47860388000117,53535.108600240004
2023-09-21,16:11:30.000,264,10995862,14325,0,1695312689,13071.621221249989,91.49975126999925,53535.13654872
2023-09-21,16:11:31.000,264,10995855,14245,0,1695312690,13071.574067079993,91.64073387000099,53535.297252480006
2023-09-21,16:11:32.000,264,10995945,14045,0,1695312691,13071.587539699998,91.78876560000208,53535.18545856
2023-09-21,16:11:33.000,264,10995928,14045,0,1695312692,13071.708793279999,91.71827430000121,53535.31821384001
2023-09-21,16:11:34.000,264,10995894,14005,0,1695312693,13071.708793279999,91.89450254999974,53535.3042396
2023-09-21,16:11:35.000,264,10995859,13965,0,1695312694,13071.776156379994,91.92269907000446,53535.33218808
2023-09-21,16:11:36.000,264,10995937,13965,0,1695312695,13071.755947449994,92.02843602000212,53535.276291120004
2023-09-21,16:11:37.000,264,10995984,14045,0,1695312696,13071.735738519994,92.10597645000234,53535.3042396
2023-09-21,16:11:38.000,264,10995851,14125,0,1695312697,13071.83004686,92.2963029599996,53535.513853200006
2023-09-21,16:11:39.000,264,10995995,14125,0,1695312698,13071.82331054999,92.34564687000238,53535.43000776
2023-09-21,16:11:40.000,264,10995850,14165,0,1695312699,13071.796365309994,92.55007163999835,53535.48590472001
2023-09-21,16:11:41.000,264,10995976,13725,0,1695312700,13071.90414626999,92.57826816000306,53535.54180168
2023-09-21,16:11:42.000,264,10995918,14245,0,1695312701,13071.937827819995,92.80384032000438,53535.45795624001
2023-09-21,16:11:43.000,264,10995797,14125,0,1695312702,13071.87046472,92.90957727000205,53535.4789176
2023-09-21,16:11:44.000,264,10995830,13885,0,1695312703,13071.856992099994,93.04351074000442,53535.53481456001
2023-09-21,16:11:45.000,264,10995845,13885,0,1695312704,13071.87046472,93.24088638000103,53535.45096912
2023-09-21,16:11:46.000,264,10995991,13765,0,1695312705,13071.89067365,93.38891811000212,53535.59769864
2023-09-21,16:11:47.000,264,10995942,14045,0,1695312706,13071.93109151,93.48055680000107,53535.64660848
2023-09-21,16:11:48.000,264,10995974,14165,0,1695312707,13071.88393733999,93.61449027000344,53535.62564712001
2023-09-21,16:11:49.000,264,10995955,14205,0,1695312708,13071.958036749995,93.7695711300039,53535.681544080006
2023-09-21,16:11:50.000,264,10995975,14205,0,1695312709,13071.89067365,93.8682589500022,53535.72346680001
2023-09-21,16:11:51.000,264,10995939,14205,0,1695312710,13071.836783169994,94.03038894000201,53535.70949256
2023-09-21,16:11:52.000,264,10995890,14085,0,1695312711,13071.86372840999,94.09383111000352,53535.660582720004
2023-09-21,16:11:53.000,264,10995941,14245,0,1695312712,13071.937827819995,94.22071544999926,53535.62564712001
2023-09-21,16:11:54.000,264,10996000,13925,0,1695312713,13071.98498198999,94.29825587999949,53535.76538952
2023-09-21,16:11:55.000,264,10995914,14245,0,1695312714,13071.98498198999,94.43923848000122,53535.79333800001
2023-09-21,16:11:56.000,264,10996035,13885,0,1695312715,13072.05234509,94.51677891000145,53535.76538952
2023-09-21,16:11:57.000,264,10995897,13925,0,1695312716,13072.180334979996,94.47448412999802,53535.79333800001
2023-09-21,16:11:58.000,264,10995886,14245,0,1695312717,13072.227489149991,94.49563152000337,53535.80731224
2023-09-21,16:11:59.000,264,10995827,14085,0,1695312718,13072.16686235999,94.53087717000017,53535.80731224
2023-09-21,16:12:00.000,264,10995971,13805,0,1695312719,13072.240961769996,94.59431934000168,53535.74442816
2023-09-21,16:12:01.000,264,10995930,14285,0,1695312720,13072.301588559996,94.61546672999975,53535.78635088
2023-09-21,16:12:02.000,264,10995833,14085,0,1695312721,13072.342006419996,94.54497542999889,53535.91211904
2023-09-21,16:12:03.000,264,10996021,14205,0,1695312722,13072.429578449992,94.53792629999953,53535.9330804
2023-09-21,16:12:04.000,264,10995900,14045,0,1695312723,13072.510414169992,94.45333673999994,53535.898144800005
2023-09-21,16:12:05.000,264,10995970,14285,0,1695312724,13072.510414169992,94.43218935000186,53536.00993872001
2023-09-21,16:12:06.000,264,10995873,14245,0,1695312725,13072.591249889992,94.361698050001,53535.898144800005
2023-09-21,16:12:07.000,264,10995896,14045,0,1695312726,13072.604722509997,94.28415762000077,53535.98897736001
2023-09-21,16:12:08.000,264,10995922,13885,0,1695312727,13072.638404060002,94.24186284000461,53536.065835680005
2023-09-21,16:12:09.000,264,10996018,13965,0,1695312728,13072.759657639988,94.17137154000375,53536.03788720001
2023-09-21,16:12:10.000,264,10995931,14165,0,1695312729,13072.813548119993,94.19251893000182,53536.09378416
2023-09-21,16:12:11.000,264,10995899,14005,0,1695312730,13072.907856459999,94.08678198000416,53536.135706880006
2023-09-21,16:12:12.000,264,10995894,14045,0,1695312731,13072.948274319999,94.0162906800033,53536.184616720006
2023-09-21,16:12:13.000,264,10995930,14165,0,1695312732,13073.00216479999,94.02333981000265,53536.142694
2023-09-21,16:12:14.000,264,10995887,14045,0,1695312733,13073.008901109999,93.88235721000092,53536.163655360004
2023-09-21,16:12:15.000,264,10995869,14125,0,1695312734,13073.0695279,93.84006243000476,53536.19160384
2023-09-21,16:12:16.000,264,10995930,13965,0,1695312735,13073.14362730999,93.82596416999877,53536.27544928001
2023-09-21,16:12:17.000,264,10995916,14085,0,1695312736,13073.20425409999,93.72727635000047,53536.26147504
2023-09-21,16:12:18.000,264,10995940,14045,0,1695312737,13073.298562439995,93.72727635000047,53536.26846216
2023-09-21,16:12:19.000,264,10995947,14285,0,1695312738,13073.36592553999,93.67088330999832,53536.26846216
2023-09-21,16:12:20.000,264,10995950,14005,0,1695312739,13073.419816019996,93.63563766000152,53536.317372
2023-09-21,16:12:21.000,264,10995971,13965,0,1695312740,13073.45349757,93.61449027000344,53536.450127280004
2023-09-21,16:12:22.000,264,10995895,14325,0,1695312741,13073.487179119991,93.63563766000152,53536.41519168
2023-09-21,16:12:23.000,264,10995948,13885,0,1695312742,13073.554542220001,93.63563766000152,53536.41519168
2023-09-21,16:12:24.000,264,10995875,13925,0,1695312743,13073.615169010001,93.59334287999809,53536.37326896001
2023-09-21,16:12:25.000,264,10995996,14325,0,1695312744,13073.642114249997,93.57219549000001,53536.44314016001
2023-09-21,16:12:26.000,264,10995924,14125,0,1695312745,13073.770104139992,93.53694984000322,53536.58288256
2023-09-21,16:12:27.000,264,10995935,14165,0,1695312746,13073.817258310002,93.57219549000001,53536.63179240001
2023-09-21,16:12:28.000,264,10995901,13965,0,1695312747,13073.891357719993,93.54399897000258,53536.60384392
2023-09-21,16:12:29.000,264,10995879,13805,0,1695312748,13074.026083919998,93.51580244999786,53536.65974088001
2023-09-21,16:12:30.000,264,10995976,13965,0,1695312749,13074.012611299993,93.50170418999915,53536.55493408
2023-09-21,16:12:31.000,264,10995890,13845,0,1695312750,13074.079974399989,93.48760593000043,53536.58986968001
2023-09-21,16:12:32.000,264,10995908,14045,0,1695312751,13074.127128569999,93.50170418999915,53536.67371512
2023-09-21,16:12:33.000,264,10995975,13925,0,1695312752,13074.113655949994,93.47350767000171,53536.72262496
2023-09-21,16:12:34.000,264,10995966,14165,0,1695312753,13074.228173219999,93.45940941000299,53536.75057344
2023-09-21,16:12:35.000,264,10995866,14045,0,1695312754,13074.275327389994,93.42416375999892,53536.7715348
2023-09-21,16:12:36.000,264,10995829,14085,0,1695312755,13074.275327389994,93.43826202000491,53536.806470400006
2023-09-21,16:12:37.000,264,10995914,14125,0,1695312756,13074.32921787,93.50170418999915,53536.87634160001
2023-09-21,16:12:38.000,264,10995940,14485,0,1695312757,13074.416789899995,93.5087533199985,53536.855380240006
2023-09-21,16:12:39.000,264,10995866,14165,0,1695312758,13074.416789899995,93.52990071000386,53536.86935448
2023-09-21,16:12:40.000,264,10995921,14325,0,1695312759,13074.40331727999,93.57924461999937,53536.86935448
2023-09-21,16:12:41.000,264,10995872,14005,0,1695312760,13074.38310834999,93.55104810000194,53536.86935448
2023-09-21,16:12:42.000,264,10995967,14085,0,1695312761,13074.45047145,93.53694984000322,53536.99512264001
2023-09-21,16:12:43.000,264,10995906,14085,0,1695312762,13074.538043479995,93.57219549000001,53537.00909688
2023-09-21,16:12:44.000,264,10995929,14365,0,1695312763,13074.49088931,93.59334287999809,53536.89031584
2023-09-21,16:12:45.000,264,10995890,14485,0,1695312764,13074.51109824,93.52990071000386,53536.93922568
2023-09-21,16:12:46.000,264,10995967,13965,0,1695312765,13074.58519764999,93.5228515800045,53537.03704536
2023-09-21,16:12:47.000,264,10995892,14485,0,1695312766,13074.645824439991,93.55104810000194,53537.10691656
2023-09-21,16:12:48.000,264,10995843,14005,0,1695312767,13074.686242299991,93.62858853000216,53537.03704536
2023-09-21,16:12:49.000,264,10995995,14245,0,1695312768,13074.740132779996,93.57924461999937,53537.06499384001
2023-09-21,16:12:50.000,264,10995886,14205,0,1695312769,13074.814232190001,93.63563766000152,53537.04403248001
2023-09-21,16:12:51.000,264,10995927,14005,0,1695312770,13074.942222079997,93.55104810000194,53537.17678776
2023-09-21,16:12:52.000,264,10995853,14165,0,1695312771,13074.928749459992,93.55104810000194,53537.141852160006
2023-09-21,16:12:53.000,264,10995942,13965,0,1695312772,13074.989376249992,93.54399897000258,53537.19774912
2023-09-21,16:12:54.000,264,10995953,14125,0,1695312773,13074.942222079997,93.60039201000473,53537.1558264
2023-09-21,16:12:55.000,264,10995885,14205,0,1695312774,13075.029794109993,93.57924461999937,53537.25364608
2023-09-21,16:12:56.000,264,10995970,13965,0,1695312775,13075.137575070003,93.57924461999937,53537.21871048
2023-09-21,16:12:57.000,264,10995929,14245,0,1695312776,13075.204938169998,93.57924461999937,53537.239671840005
2023-09-21,16:12:58.000,264,10995927,14405,0,1695312777,13075.265564959998,93.50170418999915,53537.32351728
2023-09-21,16:12:59.000,264,10995902,13805,0,1695312778,13075.332928059994,93.55104810000194,53537.33050440001
2023-09-21,16:13:00.000,264,10995910,14205,0,1695312779,13075.44070901999,93.5228515800045,53537.38640136
2023-09-21,16:13:01.000,264,10995992,13965,0,1695312780,13075.474390569994,93.5580972300013,53537.40037560001
2023-09-21,16:13:02.000,264,10995868,13965,0,1695312781,13075.50133580999,93.59334287999809,53537.46325968
2023-09-21,16:13:03.000,264,10995882,14085,0,1695312782,13075.54848998,93.51580244999786,53537.46325968
2023-09-21,16:13:04.000,264,10995884,14045,0,1695312783,13075.64279831999,93.51580244999786,53537.477233920006
2023-09-21,16:13:05.000,264,10995984,13845,0,1695312784,13075.737106659995,93.47350767000171,53537.49120816
2023-09-21,16:13:06.000,264,10995990,13725,0,1695312785,13075.865096549991,93.45236028000363,53537.49120816
2023-09-21,16:13:07.000,264,10995888,13885,0,1695312786,13075.91225072,93.4100655000002,53537.46325968
2023-09-21,16:13:08.000,264,10995953,14205,0,1695312787,13076.046976919992,93.4100655000002,53537.60300208
2023-09-21,16:13:09.000,264,10995934,14245,0,1695312788,13076.100867399997,93.42416375999892,53537.59601496001
2023-09-21,16:13:10.000,264,10995907,14245,0,1695312789,13076.201912049997,93.3748198500034,53537.56806648001
2023-09-21,16:13:11.000,264,10995890,14085,0,1695312790,13076.316429320002,93.29727942000318,53537.6099892
2023-09-21,16:13:12.000,264,10995907,13925,0,1695312791,13076.356847179988,93.32547594000062,53537.623963440004
2023-09-21,16:13:13.000,264,10995955,14285,0,1695312792,13076.377056109988,93.29727942000318,53537.60300208
2023-09-21,16:13:14.000,264,10995922,13965,0,1695312793,13076.491573379993,93.27613202999783,53537.6798604
2023-09-21,16:13:15.000,264,10995938,14365,0,1695312794,13076.612826959994,93.12105117000465,53537.72877024
2023-09-21,16:13:16.000,264,10995943,14205,0,1695312795,13076.72060791999,93.05055987000378,53537.77768008
2023-09-21,16:13:17.000,264,10995850,13925,0,1695312796,13076.76776209,92.99416683000163,53537.75671872
2023-09-21,16:13:18.000,264,10995953,14205,0,1695312797,13076.875543049995,92.98711770000227,53537.79864144
2023-09-21,16:13:19.000,264,10995840,14005,0,1695312798,13076.915960909995,92.95892118000484,53537.82658992
2023-09-21,16:13:20.000,264,10995864,14045,0,1695312799,13076.996796629996,92.89547901000333,53537.791654320004
2023-09-21,16:13:21.000,264,10995841,14005,0,1695312800,13077.064159729991,92.8179385800031,53537.8196028
2023-09-21,16:13:22.000,264,10995888,14485,0,1695312801,13077.185413309991,92.74039815000287,53537.910435360005
2023-09-21,16:13:23.000,264,10995951,14205,0,1695312802,13077.198885929996,92.68400511000073,53537.9244096
2023-09-21,16:13:24.000,264,10995964,14045,0,1695312803,13077.320139509997,92.54302250999899,53537.96633232
2023-09-21,16:13:25.000,264,10995893,14125,0,1695312804,13077.279721649997,92.49367860000348,53537.93139672001
2023-09-21,16:13:26.000,264,10995950,14245,0,1695312805,13077.421184159997,92.3597451300011,53538.00126792001
2023-09-21,16:13:27.000,264,10995890,13845,0,1695312806,13077.508756189993,92.3244994800043,53538.04319064
2023-09-21,16:13:28.000,264,10995911,13925,0,1695312807,13077.596328219988,92.23990992000472,53537.97331944001
2023-09-21,16:13:29.000,264,10995897,13885,0,1695312808,13077.616537149988,92.16941862000385,53538.08511336
2023-09-21,16:13:30.000,264,10995934,14125,0,1695312809,13077.704109179998,92.05663253999955,53538.029216400006
2023-09-21,16:13:31.000,264,10995856,14005,0,1695312810,13077.825362759999,91.98614123999869,53538.1340232
2023-09-21,16:13:32.000,264,10995943,13725,0,1695312811,13077.94661634,91.88745342000038,53538.16895880001
2023-09-21,16:13:33.000,264,10996011,14365,0,1695312812,13078.04092467999,91.87335516000167,53538.25280424
2023-09-21,16:13:34.000,264,10995951,13925,0,1695312813,13078.04092467999,91.77466734000336,53538.15498456
2023-09-21,16:13:35.000,264,10995944,14085,0,1695312814,13078.094815159995,91.7041760400025,53538.175945920004
2023-09-21,16:13:36.000,264,10995903,13925,0,1695312815,13078.195859809995,91.59843909000483,53538.23184288
2023-09-21,16:13:37.000,264,10995906,13925,0,1695312816,13078.24975029,91.58434082999884,53538.23184288
2023-09-21,16:13:38.000,264,10995969,14205,0,1695312817,13078.384476489991,91.54204605000268,53538.28075272
2023-09-21,16:13:39.000,264,10995926,14485,0,1695312818,13078.391212800001,91.45040736000374,53538.2737656
2023-09-21,16:13:40.000,264,10995949,13925,0,1695312819,13078.451839590001,91.41516170999967,53538.30171408
2023-09-21,16:13:41.000,264,10995954,14125,0,1695312820,13078.539411619997,91.3446704099988,53538.315688320006
2023-09-21,16:13:42.000,264,10995837,14205,0,1695312821,13078.566356859992,91.39401432000159,53538.32966256
2023-09-21,16:13:43.000,264,10995883,14005,0,1695312822,13078.579829479997,91.35171953999816,53538.364598160006
2023-09-21,16:13:44.000,264,10995831,13965,0,1695312823,13078.633719960002,91.35171953999816,53538.3785724
2023-09-21,16:13:45.000,264,10995941,14085,0,1695312824,13078.680874129997,91.33762127999944,53538.35761104001
2023-09-21,16:13:46.000,264,10995865,14325,0,1695312825,13078.768446159993,91.37286693000351,53538.32966256
2023-09-21,16:13:47.000,264,10995941,14085,0,1695312826,13078.795391399988,91.37286693000351,53538.44145648
2023-09-21,16:13:48.000,264,10995965,14245,0,1695312827,13078.869490809993,91.37991606000287,53538.40652088001
2023-09-21,16:13:49.000,264,10995897,13845,0,1695312828,13078.835809259988,91.36581780000415,53538.50434056001
2023-09-21,16:13:50.000,264,10995901,14125,0,1695312829,13078.835809259988,91.40106345000095,53538.39953376
2023-09-21,16:13:51.000,264,10995927,14245,0,1695312830,13078.822336639998,91.35171953999816,53538.413508000005
2023-09-21,16:13:52.000,264,10995980,14125,0,1695312831,13078.815600329988,91.35876867000479,53538.4484436
2023-09-21,16:13:53.000,264,10995895,13885,0,1695312832,13078.829072949993,91.3446704099988,53538.462417840004
2023-09-21,16:13:54.000,264,10995912,14245,0,1695312833,13078.815600329988,91.38696519000223,53538.43446936001
2023-09-21,16:13:55.000,264,10995898,14245,0,1695312834,13078.815600329988,91.35171953999816,53538.45543072001
2023-09-21,16:13:56.000,264,10995907,14245,0,1695312835,13078.862754499998,91.39401432000159,53538.532289040006
2023-09-21,16:13:57.000,264,10995912,14085,0,1695312836,13078.842545569998,91.37286693000351,53538.581198880005
2023-09-21,16:13:58.000,264,10995884,13845,0,1695312837,13078.829072949993,91.38696519000223,53538.52530192001
2023-09-21,16:13:59.000,264,10995958,14405,0,1695312838,13078.754973540003,91.37286693000351,53538.54626328
2023-09-21,16:14:00.000,264,10995938,14085,0,1695312839,13078.775182470003,91.41516170999967,53538.5183148
2023-09-21,16:14:01.000,264,10995942,14165,0,1695312840,13078.761709849998,91.35876867000479,53538.55325040001
2023-09-21,16:14:02.000,264,10995915,13965,0,1695312841,13078.829072949993,91.3446704099988,53538.62312160001
2023-09-21,16:14:03.000,264,10995918,14165,0,1695312842,13078.768446159993,91.26712997999857,53538.6580572
2023-09-21,16:14:04.000,264,10995957,14045,0,1695312843,13078.728028299993,91.23188433000178,53538.60216024001
2023-09-21,16:14:05.000,264,10995963,14125,0,1695312844,13078.728028299993,91.21778607000306,53538.56722464
2023-09-21,16:14:06.000,264,10996003,14165,0,1695312845,13078.653928890002,91.14729477000219,53538.5183148
2023-09-21,16:14:07.000,264,10995925,14245,0,1695312846,13078.606774719992,91.03450868999789,53538.59517312
2023-09-21,16:14:08.000,264,10995820,14085,0,1695312847,13078.620247339997,90.9992630400011,53538.5183148
2023-09-21,16:14:09.000,264,10995928,14325,0,1695312848,13078.586565789992,90.91467348000151,53538.483379200006
2023-09-21,16:14:10.000,264,10996010,14445,0,1695312849,13078.593302100002,90.83008392000193,53538.532289040006
2023-09-21,16:14:11.000,264,10995937,14005,0,1695312850,13078.600038409997,90.7877891399985,53538.63709584
2023-09-21,16:14:12.000,264,10995893,14045,0,1695312851,13078.606774719992,90.66090480000275,53538.588186
2023-09-21,16:14:13.000,264,10995964,14245,0,1695312852,13078.552884240002,90.6045117600006,53538.61613448
2023-09-21,16:14:14.000,264,10995954,14245,0,1695312853,13078.451839590001,90.48467655000422,53538.49036632
2023-09-21,16:14:15.000,264,10995931,14285,0,1695312854,13078.451839590001,90.37189046999993,53538.53927616
2023-09-21,16:14:16.000,264,10995904,14085,0,1695312855,13078.546147929992,90.2943500399997,53538.56722464
2023-09-21,16:14:17.000,264,10995877,14205,0,1695312856,13078.539411619997,90.21680960999947,53538.50434056001
2023-09-21,16:14:18.000,264,10996004,13965,0,1695312857,13078.492257450001,90.11107266000181,53538.462417840004
2023-09-21,16:14:19.000,264,10995917,13965,0,1695312858,13078.451839590001,90.03353223000158,53538.56722464
2023-09-21,16:14:20.000,264,10995944,13685,0,1695312859,13078.465312209992,89.93484441000328,53538.49036632
2023-09-21,16:14:21.000,264,10995857,14245,0,1695312860,13078.397949109996,89.88550050000049,53538.47639208001
2023-09-21,16:14:22.000,264,10995873,14045,0,1695312861,13078.438366969996,89.82910745999834,53538.462417840004
2023-09-21,16:14:23.000,264,10995928,14245,0,1695312862,13078.472048520001,89.7374687699994,53538.44145648
2023-09-21,16:14:24.000,264,10995842,14325,0,1695312863,13078.445103279992,89.65287920999981,53538.462417840004
2023-09-21,16:14:25.000,264,10995945,14485,0,1695312864,13078.384476489991,89.56124052000087,53538.45543072001
2023-09-21,16:14:26.000,264,10995895,14125,0,1695312865,13078.418158039996,89.44845444000384,53538.40652088001
2023-09-21,16:14:27.000,264,10995949,14165,0,1695312866,13078.431630660001,89.31452097000147,53538.46940496
2023-09-21,16:14:28.000,264,10995915,14165,0,1695312867,13078.384476489991,89.29337358000339,53538.39953376
2023-09-21,16:14:29.000,264,10995929,14085,0,1695312868,13078.317113389996,89.1453418500023,53538.42748224
2023-09-21,16:14:30.000,264,10996002,14045,0,1695312869,13078.323849699991,89.06075229000271,53538.42748224
2023-09-21,16:14:31.000,264,10995999,14005,0,1695312870,13078.20933243,88.94091707999905,53538.33664968001
2023-09-21,16:14:32.000,264,10995967,14365,0,1695312871,13078.1891235,88.91272056000162,53538.30870120001
2023-09-21,16:14:33.000,264,10995930,14165,0,1695312872,13078.20933243,88.79288534999796,53538.413508000005
2023-09-21,16:14:34.000,264,10995978,14205,0,1695312873,13078.175650879995,88.69419752999966,53538.37158528
2023-09-21,16:14:35.000,264,10995961,13885,0,1695312874,13078.12176039999,88.59550971000135,53538.343636800004
2023-09-21,16:14:36.000,264,10995882,14285,0,1695312875,13078.14870564,88.59550971000135,53538.25979136
2023-09-21,16:14:37.000,264,10995943,14085,0,1695312876,13078.094815159995,88.41928146000282,53538.35062392
2023-09-21,16:14:38.000,264,10995913,14165,0,1695312877,13078.08134253999,88.39108493999811,53538.315688320006
2023-09-21,16:14:39.000,264,10995909,14245,0,1695312878,13078.054397299995,88.25010234000365,53538.294726960004
2023-09-21,16:14:40.000,264,10995947,14005,0,1695312879,13077.9870342,88.18666017000214,53538.18992016001
2023-09-21,16:14:41.000,264,10995878,14285,0,1695312880,13077.91967109999,88.11616887000127,53538.23184288
2023-09-21,16:14:42.000,264,10995910,14165,0,1695312881,13077.98029788999,88.01043192000361,53538.23184288
2023-09-21,16:14:43.000,264,10995912,14205,0,1695312882,13077.91967109999,87.90469496999867,53538.294726960004
2023-09-21,16:14:44.000,264,10995921,13925,0,1695312883,13077.892725859994,87.82715453999845,53538.25280424
2023-09-21,16:14:45.000,264,10995900,14525,0,1695312884,13077.832099069994,87.72141759000078,53538.245817120005
2023-09-21,16:14:46.000,264,10995967,14445,0,1695312885,13077.811890139994,87.672073679998,53538.22485576
2023-09-21,16:14:47.000,264,10995968,14165,0,1695312886,13077.832099069994,87.60863151000376,53538.18992016001
2023-09-21,16:14:48.000,264,10996016,14125,0,1695312887,13077.731054419994,87.50289455999882,53538.09210048
2023-09-21,16:14:49.000,264,10995845,14485,0,1695312888,13077.643482389998,87.46059978000267,53538.1340232
2023-09-21,16:14:50.000,264,10995959,14485,0,1695312889,13077.670427629993,87.39715761000116,53538.1340232
2023-09-21,16:14:51.000,264,10995854,14085,0,1695312890,13077.636746079988,87.36896109000372,53538.16895880001
2023-09-21,16:14:52.000,264,10995852,14045,0,1695312891,13077.549174049993,87.34781369999837,53538.078126240005
2023-09-21,16:14:53.000,264,10995941,14605,0,1695312892,13077.528965119993,87.29846979000286,53538.029216400006
2023-09-21,16:14:54.000,264,10995977,13845,0,1695312893,13077.454865710002,87.26322413999878,53537.98729368
2023-09-21,16:14:55.000,264,10995923,14485,0,1695312894,13077.360557369997,87.24912588000007,53537.98729368
2023-09-21,16:14:56.000,264,10995902,14005,0,1695312895,13077.313403200002,87.25617500999942,53537.980306560006
2023-09-21,16:14:57.000,264,10995980,14245,0,1695312896,13077.306666889992,87.21388023000327,53537.93139672001
2023-09-21,16:14:58.000,264,10995963,14325,0,1695312897,13077.286457959992,87.18568370999856,53537.98729368
2023-09-21,16:14:59.000,264,10995973,13925,0,1695312898,13077.178676999996,87.1786345799992,53537.85453840001
2023-09-21,16:15:00.000,264,10995901,14125,0,1695312899,13077.178676999996,87.11519240999769,53537.89646112
2023-09-21,16:15:01.000,264,10995862,14405,0,1695312900,13077.198885929996,87.12929067000368,53537.93139672001
2023-09-21,16:15:02.000,264,10995946,13885,0,1695312901,13077.057423419996,87.10814327999833,53537.85453840001
2023-09-21,16:15:03.000,264,10995872,14285,0,1695312902,13077.057423419996,87.09404501999961,53537.861525520006
2023-09-21,16:15:04.000,264,10995957,14165,0,1695312903,13076.94964246,87.10814327999833,53537.65191192
2023-09-21,16:15:05.000,264,10995884,14325,0,1695312904,13076.875543049995,87.13633980000304,53537.71479600001
2023-09-21,16:15:06.000,264,10995939,14085,0,1695312905,13076.915960909995,87.11519240999769,53537.7497316
2023-09-21,16:15:07.000,264,10995940,14205,0,1695312906,13076.82165256999,87.06584850000218,53537.73575736001
2023-09-21,16:15:08.000,264,10995955,14285,0,1695312907,13076.80144363999,87.08699589000025,53537.672873280004
2023-09-21,16:15:09.000,264,10996009,13965,0,1695312908,13076.713871609994,87.05175024000346,53537.693834640006
2023-09-21,16:15:10.000,264,10996021,14125,0,1695312909,13076.565672789999,87.0306028499981,53537.575053600005
2023-09-21,16:15:11.000,264,10995902,14405,0,1695312910,13076.565672789999,87.09404501999961,53537.54710512001
2023-09-21,16:15:12.000,264,10995891,14205,0,1695312911,13076.451155519993,87.0447011100041,53537.53313088
2023-09-21,16:15:13.000,264,10995893,14405,0,1695312912,13076.370319799993,87.0306028499981,53537.526143760006
2023-09-21,16:15:14.000,264,10995969,14045,0,1695312913,13076.356847179988,87.07289763000153,53537.51216952
2023-09-21,16:15:15.000,264,10995976,14405,0,1695312914,13076.296220390002,87.05175024000346,53537.48422104
2023-09-21,16:15:16.000,264,10995902,14085,0,1695312915,13076.255802530002,87.0447011100041,53537.4353112
2023-09-21,16:15:17.000,264,10995974,14205,0,1695312916,13076.262538839997,87.05879937000282,53537.407362720005
2023-09-21,16:15:18.000,264,10995950,14325,0,1695312917,13076.161494189997,87.10109414999897,53537.32351728
2023-09-21,16:15:19.000,264,10995893,13885,0,1695312918,13076.114340020002,87.02355371999874,53537.2955688
2023-09-21,16:15:20.000,264,10995938,14245,0,1695312919,13076.073922160002,87.08699589000025,53537.25364608
2023-09-21,16:15:21.000,264,10996001,14005,0,1695312920,13076.040240609997,87.07289763000153,53537.239671840005
2023-09-21,16:15:22.000,264,10995923,14045,0,1695312921,13076.067185849992,87.17158544999984,53537.32351728
2023-09-21,16:15:23.000,264,10995918,14165,0,1695312922,13076.060449539997,87.22797849000199,53537.27460744
2023-09-21,16:15:24.000,264,10995900,13685,0,1695312923,13076.046976919992,87.2420767500007,53537.26063320001
2023-09-21,16:15:25.000,264,10995987,14205,0,1695312924,13075.945932269991,87.27732240000478,53537.11390368001
2023-09-21,16:15:26.000,264,10995947,14165,0,1695312925,13075.959404889996,87.31256805000157,53537.120890800004
2023-09-21,16:15:27.000,264,10995955,14125,0,1695312926,13075.939195959996,87.31256805000157,53537.09294232001
2023-09-21,16:15:28.000,264,10995947,14325,0,1695312927,13075.89204179,87.36191196000436,53537.14883928
2023-09-21,16:15:29.000,264,10995919,14205,0,1695312928,13075.78426082999,87.41125586999988,53537.01608400001
2023-09-21,16:15:30.000,264,10995904,14205,0,1695312929,13075.79099714,87.41125586999988,53537.002109760004
2023-09-21,16:15:31.000,264,10995908,14325,0,1695312930,13075.817942379996,87.40420674000052,53537.00909688
2023-09-21,16:15:32.000,264,10995925,14245,0,1695312931,13075.797733449996,87.45355065000331,53537.01608400001
2023-09-21,16:15:33.000,264,10995923,14045,0,1695312932,13075.73037035,87.45355065000331,53536.974161280006
2023-09-21,16:15:34.000,264,10995889,14245,0,1695312933,13075.56869891,87.50994368999818,53536.87634160001
2023-09-21,16:15:35.000,264,10995988,14045,0,1695312934,13075.56196259999,87.51699282000482,53536.904290080005
2023-09-21,16:15:36.000,264,10995944,14005,0,1695312935,13075.535017359995,87.58748411999841,53536.88332872
2023-09-21,16:15:37.000,264,10995955,13925,0,1695312936,13075.48112687999,87.54518934000225,53536.904290080005
2023-09-21,16:15:38.000,264,10995919,13725,0,1695312937,13075.454181639994,87.56633673000033,53536.855380240006
2023-09-21,16:15:39.000,264,10995914,13965,0,1695312938,13075.40029115999,87.57338585999969,53536.82743176001
2023-09-21,16:15:40.000,264,10995901,14325,0,1695312939,13075.305982819998,87.61568064000312,53536.68070224001
2023-09-21,16:15:41.000,264,10995975,14245,0,1695312940,13075.245356029998,87.62977890000184,53536.74358632
2023-09-21,16:15:42.000,264,10995932,14205,0,1695312941,13075.090420899993,87.672073679998,53536.7016636
2023-09-21,16:15:43.000,264,10995903,13885,0,1695312942,13075.002848869997,87.67912281000463,53536.60384392
2023-09-21,16:15:44.000,264,10995949,14285,0,1695312943,13074.847913739992,87.60863151000376,53536.53397272
2023-09-21,16:15:45.000,264,10995883,13845,0,1695312944,13074.794023260001,87.61568064000312,53536.58986968001
2023-09-21,16:15:46.000,264,10995909,14245,0,1695312945,13074.780550639996,87.62977890000184,53536.617818160004
2023-09-21,16:15:47.000,264,10995940,14365,0,1695312946,13074.740132779996,87.60863151000376,53536.55493408
2023-09-21,16:15:48.000,264,10995907,14125,0,1695312947,13074.578461339996,87.58043498999905,53536.48506288
2023-09-21,16:15:49.000,264,10995957,14045,0,1695312948,13074.67276968,87.50994368999818,53536.46410152001
2023-09-21,16:15:50.000,264,10995944,14245,0,1695312949,13074.56498871999,87.4887963000001,53536.471088640006
2023-09-21,16:15:51.000,264,10995911,13965,0,1695312950,13074.538043479995,87.44650152000395,53536.450127280004
2023-09-21,16:15:52.000,264,10995954,14005,0,1695312951,13074.46394406999,87.41125586999988,53536.44314016001
2023-09-21,16:15:53.000,264,10995913,14125,0,1695312952,13074.436998829995,87.34781369999837,53536.58288256
2023-09-21,16:15:54.000,264,10995954,14005,0,1695312953,13074.416789899995,87.33371543999965,53536.471088640006
2023-09-21,16:15:55.000,264,10995872,14285,0,1695312954,13074.356163109995,87.26322413999878,53536.40820456
2023-09-21,16:15:56.000,264,10995896,14285,0,1695312955,13074.24164583999,87.19273283999792,53536.43615304
2023-09-21,16:15:57.000,264,10995914,14245,0,1695312956,13074.22143690999,87.18568370999856,53536.39423032001
2023-09-21,16:15:58.000,264,10995938,14205,0,1695312957,13074.167546429999,87.16453632000048,53536.44314016001
2023-09-21,16:15:59.000,264,10995996,14445,0,1695312958,13073.999138679988,87.1433889300024,53536.36628184
2023-09-21,16:16:00.000,264,10995849,14205,0,1695312959,13074.005874989998,87.12929067000368,53536.317372
2023-09-21,16:16:01.000,264,10995949,14245,0,1695312960,13073.958720819988,87.0799467600009,53536.40820456
2023-09-21,16:16:02.000,264,10995942,13965,0,1695312961,13073.945248199998,87.03765198000474,53536.3872432
2023-09-21,16:16:03.000,264,10995931,14165,0,1695312962,13073.844203549997,87.0447011100041,53536.36628184
2023-09-21,16:16:04.000,264,10995946,14365,0,1695312963,13073.803785689997,86.95306241999788,53536.28942352
2023-09-21,16:16:05.000,264,10995965,14085,0,1695312964,13073.803785689997,86.95306241999788,53536.37326896001
2023-09-21,16:16:06.000,264,10995867,14125,0,1695312965,13073.749895209992,86.92486590000044,53536.21955232
2023-09-21,16:16:07.000,264,10995851,14325,0,1695312966,13073.722949969997,86.91076764000172,53536.282436400004
2023-09-21,16:16:08.000,264,10995889,14325,0,1695312967,13073.682532109997,86.87552198999765,53536.2475008
2023-09-21,16:16:09.000,264,10995899,14245,0,1695312968,13073.520860669996,86.91781677000108,53536.22653944001
2023-09-21,16:16:10.000,264,10995939,14245,0,1695312969,13073.534333290001,86.94601328999852,53536.20557808001
2023-09-21,16:16:11.000,264,10995932,14205,0,1695312970,13073.493915430001,86.88962025000365,53536.25448792001
2023-09-21,16:16:12.000,264,10995876,13925,0,1695312971,13073.41307971,86.92486590000044,53536.19160384
2023-09-21,16:16:13.000,264,10995968,14365,0,1695312972,13073.37266185,86.85437459999957,53536.27544928001
2023-09-21,16:16:14.000,264,10995896,14245,0,1695312973,13073.298562439995,86.896669380003,53536.142694
2023-09-21,16:16:15.000,264,10995864,13965,0,1695312974,13073.21099041,86.896669380003,53536.233526560005
2023-09-21,16:16:16.000,264,10995842,14525,0,1695312975,13073.17057255,86.97420981000323,53536.17064248
2023-09-21,16:16:17.000,264,10995928,14325,0,1695312976,13073.076264209994,86.95306241999788,53536.163655360004
2023-09-21,16:16:18.000,264,10995888,13965,0,1695312977,13073.04931897,86.93896415999916,53536.19160384
2023-09-21,16:16:19.000,264,10995953,13925,0,1695312978,13072.968483249999,86.93896415999916,53536.2125652
2023-09-21,16:16:20.000,264,10995888,14245,0,1695312979,13072.907856459999,86.95306241999788,53536.15666824001
2023-09-21,16:16:21.000,264,10995927,14485,0,1695312980,13072.800075499988,86.92486590000044,53536.21955232
2023-09-21,16:16:22.000,264,10995962,14245,0,1695312981,13072.725976089998,86.896669380003,53536.135706880006
2023-09-21,16:16:23.000,264,10995875,14245,0,1695312982,13072.645140369998,86.91076764000172,53536.114745520004
2023-09-21,16:16:24.000,264,10995921,14165,0,1695312983,13072.483468929997,86.91076764000172,53536.03788720001
2023-09-21,16:16:25.000,264,10995931,13965,0,1695312984,13072.375687970001,86.85437459999957,53536.05186144
2023-09-21,16:16:26.000,264,10995986,14165,0,1695312985,13072.294852250001,86.86847285999829,53536.065835680005
2023-09-21,16:16:27.000,264,10995867,14365,0,1695312986,13072.23422546,86.8332272100015,53536.03090008
2023-09-21,16:16:28.000,264,10995995,13885,0,1695312987,13072.139917119996,86.75568678000127,53536.02391296
2023-09-21,16:16:29.000,264,10995921,14325,0,1695312988,13072.07255402,86.81207982000342,53535.995964480004
2023-09-21,16:16:30.000,264,10995918,14085,0,1695312989,13071.97150937,86.81207982000342,53535.849234960006
2023-09-21,16:16:31.000,264,10995877,14525,0,1695312990,13071.90414626999,86.72749026000383,53535.90513192
2023-09-21,16:16:32.000,264,10995880,14365,0,1695312991,13071.877201029994,86.69929373999912,53535.91211904
2023-09-21,16:16:33.000,264,10995934,14325,0,1695312992,13071.816574239994,86.72044113000447,53535.81429936
2023-09-21,16:16:34.000,264,10995920,14245,0,1695312993,13071.78289268999,86.6851954800004,53535.81429936
2023-09-21,16:16:35.000,264,10995925,14365,0,1695312994,13071.675111729994,86.66404809000232,53535.849234960006
2023-09-21,16:16:36.000,264,10995934,14245,0,1695312995,13071.675111729994,86.66404809000232,53535.84224784001
2023-09-21,16:16:37.000,264,10995901,14045,0,1695312996,13071.634693869993,86.63585157000489,53535.87019632001
2023-09-21,16:16:38.000,264,10995975,13965,0,1695312997,13071.574067079993,86.55831114000466,53535.76538952
2023-09-21,16:16:39.000,264,10995840,13925,0,1695312998,13071.560594459988,86.56536027000402,53535.85622208
2023-09-21,16:16:40.000,264,10995929,14005,0,1695312999,13071.479758740003,86.5865076600021,53535.75141528001
2023-09-21,16:16:41.000,264,10995935,14045,0,1695313000,13071.446077189998,86.50896723000187,53535.72346680001
2023-09-21,16:16:42.000,264,10995847,14645,0,1695313001,13071.419131950002,86.51601636000123,53535.7584024
2023-09-21,16:16:43.000,264,10995964,14405,0,1695313002,13071.425868259998,86.43142680000165,53535.77237664001
2023-09-21,16:16:44.000,264,10995887,13925,0,1695313003,13071.378714090002,86.41732854000293,53535.660582720004
2023-09-21,16:16:45.000,264,10995923,14245,0,1695313004,13071.264196819997,86.41732854000293,53535.72346680001
2023-09-21,16:16:46.000,264,10995952,14405,0,1695313005,13071.291142059992,86.33273898000334,53535.70949256
2023-09-21,16:16:47.000,264,10995965,14045,0,1695313006,13071.304614679997,86.26929681000183,53535.67455696001
2023-09-21,16:16:48.000,264,10996027,14165,0,1695313007,13071.230515269992,86.31159158999799,53535.67455696001
2023-09-21,16:16:49.000,264,10995913,14085,0,1695313008,13071.183361099997,86.28339507000055,53535.55577592001
2023-09-21,16:16:50.000,264,10995957,13965,0,1695313009,13071.169888479992,86.26929681000183,53535.611672880004
2023-09-21,16:16:51.000,264,10995855,14285,0,1695313010,13071.284405749997,86.32568985000398,53535.73744104
2023-09-21,16:16:52.000,264,10995859,14245,0,1695313011,13071.230515269992,86.24814942000376,53535.660582720004
2023-09-21,16:16:53.000,264,10995850,14365,0,1695313012,13071.264196819997,86.28339507000055,53535.67455696001
2023-09-21,16:16:54.000,264,10995929,14285,0,1695313013,13071.223778959997,86.20585464000033,53535.57673728
2023-09-21,16:16:55.000,264,10995919,14365,0,1695313014,13071.284405749997,86.1917563800016,53535.55577592001
2023-09-21,16:16:56.000,264,10995841,14125,0,1695313015,13071.311350989992,86.20585464000033,53535.632634240006
2023-09-21,16:16:57.000,264,10995914,14285,0,1695313016,13071.358505160002,86.20585464000033,53535.59071152
2023-09-21,16:16:58.000,264,10995917,14205,0,1695313017,13071.513440289993,86.2270020299984,53535.632634240006
2023-09-21,16:16:59.000,264,10995965,14245,0,1695313018,13071.526912909998,86.20585464000033,53535.59769864
2023-09-21,16:17:00.000,264,10995920,14245,0,1695313019,13071.601012319989,86.21995289999904,53535.632634240006
2023-09-21,16:17:01.000,264,10995912,14285,0,1695313020,13071.648166489998,86.29749332999927,53535.60468576001
2023-09-21,16:17:02.000,264,10995867,14165,0,1695313021,13071.708793279999,86.3397881100027,53535.61866
2023-09-21,16:17:03.000,264,10995946,14285,0,1695313022,13071.769420069999,86.29044419999991,53535.64660848
2023-09-21,16:17:04.000,264,10995872,14005,0,1695313023,13071.769420069999,86.31159158999799,53535.62564712001
2023-09-21,16:17:05.000,264,10995983,13965,0,1695313024,13071.796365309994,86.35388637000142,53535.62564712001
2023-09-21,16:17:06.000,264,10995858,14125,0,1695313025,13071.917618889995,86.29749332999927,53535.70949256
2023-09-21,16:17:07.000,264,10995983,14205,0,1695313026,13071.978245679995,86.27634594000119,53535.66756984
2023-09-21,16:17:08.000,264,10995942,14085,0,1695313027,13072.03213616,86.26224768000247,53535.75141528001
2023-09-21,16:17:09.000,264,10995938,14125,0,1695313028,13071.98498198999,86.2411002900044,53535.74442816
2023-09-21,16:17:10.000,264,10995908,14285,0,1695313029,13072.018663539995,86.23405115999776,53535.75141528001
2023-09-21,16:17:11.000,264,10995892,14125,0,1695313030,13072.00519091999,86.25519855000312,53535.6885312
2023-09-21,16:17:12.000,264,10995923,14005,0,1695313031,13072.07255402,86.26224768000247,53535.74442816
2023-09-21,16:17:13.000,264,10995881,14565,0,1695313032,13072.06581770999,86.26929681000183,53535.72346680001
2023-09-21,16:17:14.000,264,10995903,13885,0,1695313033,13072.079290329995,86.28339507000055,53535.72346680001
2023-09-21,16:17:15.000,264,10995944,13965,0,1695313034,13072.10623556999,86.29749332999927,53535.77237664001
2023-09-21,16:17:16.000,264,10995880,14445,0,1695313035,13072.1938076,86.2270020299984,53535.8632092
2023-09-21,16:17:17.000,264,10995887,14125,0,1695313036,13072.207280219991,86.2411002900044,53535.84224784001
2023-09-21,16:17:18.000,264,10995927,14365,0,1695313037,13072.207280219991,86.19880551000097,53535.828273600004
2023-09-21,16:17:19.000,264,10995874,14165,0,1695313038,13072.200543909996,86.2411002900044,53535.84224784001
2023-09-21,16:17:20.000,264,10995911,14165,0,1695313039,13072.15338974,86.24814942000376,53535.81429936
2023-09-21,16:17:21.000,264,10995870,14165,0,1695313040,13072.15338974,86.30454245999863,53535.800325120006
2023-09-21,16:17:22.000,264,10995868,14205,0,1695313041,13072.220752839996,86.31159158999799,53535.94006752001
2023-09-21,16:17:23.000,264,10995942,14205,0,1695313042,13072.227489149991,86.31159158999799,53535.88417056
2023-09-21,16:17:24.000,264,10995919,14405,0,1695313043,13072.23422546,86.36093550000078,53535.95404176
2023-09-21,16:17:25.000,264,10995906,14005,0,1695313044,13072.207280219991,86.31159158999799,53535.89115768001
2023-09-21,16:17:26.000,264,10995924,14645,0,1695313045,13072.281379629996,86.3750337599995,53535.95404176
2023-09-21,16:17:27.000,264,10995797,14045,0,1695313046,13072.267907009991,86.38208288999886,53535.898144800005
2023-09-21,16:17:28.000,264,10995873,14165,0,1695313047,13072.355479040001,86.39618115000485,53535.91211904
2023-09-21,16:17:29.000,264,10995914,14125,0,1695313048,13072.267907009991,86.38913201999821,53535.898144800005
2023-09-21,16:17:30.000,264,10995997,14245,0,1695313049,13072.362215349996,86.43142680000165,53535.94006752001
2023-09-21,16:17:31.000,264,10995931,14165,0,1695313050,13072.463259999997,86.40323028000421,53535.98897736001
2023-09-21,16:17:32.000,264,10995980,14365,0,1695313051,13072.436314760002,86.46667244999844,53535.94006752001
2023-09-21,16:17:33.000,264,10995934,14605,0,1695313052,13072.503677859997,86.43142680000165,53535.98897736001
2023-09-21,16:17:34.000,264,10995952,14245,0,1695313053,13072.449787379992,86.44552506000036,53535.98897736001
2023-09-21,16:17:35.000,264,10995950,14245,0,1695313054,13072.503677859997,86.4878198400038,53535.95404176
2023-09-21,16:17:36.000,264,10995893,14085,0,1695313055,13072.564304649997,86.46667244999844,53536.02391296
2023-09-21,16:17:37.000,264,10995887,14285,0,1695313056,13072.544095719997,86.42437767000229,53535.98199024
2023-09-21,16:17:38.000,264,10995871,14325,0,1695313057,13072.692294539993,86.54421287999867,53536.05884856001
2023-09-21,16:17:39.000,264,10995862,14205,0,1695313058,13072.692294539993,86.55831114000466,53536.03090008
2023-09-21,16:17:40.000,264,10995820,14445,0,1695313059,13072.725976089998,86.65699896000297,53536.12173264
2023-09-21,16:17:41.000,264,10995879,14285,0,1695313060,13072.880911219989,86.60765505000018,53536.09378416
2023-09-21,16:17:42.000,264,10995901,14245,0,1695313061,13072.894383839994,86.70634286999848,53536.10775840001
2023-09-21,16:17:43.000,264,10995959,14205,0,1695313062,13072.975219559994,86.76273591000063,53536.15666824001
2023-09-21,16:17:44.000,264,10995999,14125,0,1695313063,13072.995428489994,86.76273591000063,53536.08679704001
2023-09-21,16:17:45.000,264,10995985,14125,0,1695313064,13073.035846349994,86.81912895000278,53536.05884856001
2023-09-21,16:17:46.000,264,10995941,14405,0,1695313065,13073.04931897,86.81207982000342,53536.24051368
2023-09-21,16:17:47.000,264,10995877,14165,0,1695313066,13073.20425409999,86.87552198999765,53536.21955232
2023-09-21,16:17:48.000,264,10995853,14205,0,1695313067,13073.25140827,86.90371851000236,53536.21955232
2023-09-21,16:17:49.000,264,10995861,14285,0,1695313068,13073.28508981999,86.98125894000259,53536.2475008
2023-09-21,16:17:50.000,264,10995995,14125,0,1695313069,13073.25140827,86.96716068000387,53536.19160384
2023-09-21,16:17:51.000,264,10996001,14365,0,1695313070,13073.34571660999,87.02355371999874,53536.19859096
2023-09-21,16:17:52.000,264,10995992,14285,0,1695313071,13073.36592553999,87.03765198000474,53536.29641064001
2023-09-21,16:17:53.000,264,10995839,14205,0,1695313072,13073.419816019996,87.0447011100041,53536.331346240004
2023-09-21,16:17:54.000,264,10995958,13885,0,1695313073,13073.426552329991,87.10814327999833,53536.34532048001
2023-09-21,16:17:55.000,264,10995844,13845,0,1695313074,13073.45349757,87.16453632000048,53536.34532048001
2023-09-21,16:17:56.000,264,10995938,14125,0,1695313075,13073.507388049991,87.17158544999984,53536.40820456
2023-09-21,16:17:57.000,264,10995891,14445,0,1695313076,13073.507388049991,87.24912588000007,53536.39423032001
2023-09-21,16:17:58.000,264,10995982,14165,0,1695313077,13073.520860669996,87.27027326999814,53536.44314016001
2023-09-21,16:17:59.000,264,10995885,14165,0,1695313078,13073.520860669996,87.25617500999942,53536.35929472
2023-09-21,16:18:00.000,264,10995938,14325,0,1695313079,13073.4737065,87.31961718000093,53536.43615304
2023-09-21,16:18:01.000,264,10995942,14325,0,1695313080,13073.446761259991,87.32666631000029,53536.41519168
2023-09-21,16:18:02.000,264,10995908,13925,0,1695313081,13073.527596979991,87.30551892000221,53536.568908320005
2023-09-21,16:18:03.000,264,10995926,14165,0,1695313082,13073.648850559992,87.27027326999814,53536.57589544
2023-09-21,16:18:04.000,264,10995931,14165,0,1695313083,13073.588223769992,87.27732240000478,53536.56192120001
2023-09-21,16:18:05.000,264,10995959,13925,0,1695313084,13073.581487459996,87.30551892000221,53536.58288256
2023-09-21,16:18:06.000,264,10995912,14045,0,1695313085,13073.594960080001,87.24912588000007,53536.5269856
2023-09-21,16:18:07.000,264,10995988,14365,0,1695313086,13073.655586870002,87.24912588000007,53536.61083104001
2023-09-21,16:18:08.000,264,10995957,13965,0,1695313087,13073.588223769992,87.18568370999856,53536.53397272
2023-09-21,16:18:09.000,264,10995939,14325,0,1695313088,13073.534333290001,87.19978197000455,53536.53397272
2023-09-21,16:18:10.000,264,10995818,14205,0,1695313089,13073.648850559992,87.24912588000007,53536.64576664
2023-09-21,16:18:11.000,264,10995953,14245,0,1695313090,13073.561278529996,87.22797849000199,53536.63179240001
2023-09-21,16:18:12.000,264,10995949,13805,0,1695313091,13073.527596979991,87.2420767500007,53536.63179240001
2023-09-21,16:18:13.000,264,10995958,14005,0,1695313092,13073.514124360001,87.2420767500007,53536.68070224001
2023-09-21,16:18:14.000,264,10995993,14165,0,1695313093,13073.541069599996,87.25617500999942,53536.7016636
2023-09-21,16:18:15.000,264,10995982,14245,0,1695313094,13073.4737065,87.31256805000157,53536.69467648
2023-09-21,16:18:16.000,264,10996007,14445,0,1695313095,13073.500651739996,87.2420767500007,53536.7016636
2023-09-21,16:18:17.000,264,10995893,14125,0,1695313096,13073.460233879996,87.29846979000286,53536.5968568
2023-09-21,16:18:18.000,264,10995917,14085,0,1695313097,13073.493915430001,87.2914206600035,53536.72961208001
2023-09-21,16:18:19.000,264,10995886,14125,0,1695313098,13073.399607089996,87.2914206600035,53536.7715348
2023-09-21,16:18:20.000,264,10996003,14285,0,1695313099,13073.379398159996,87.29846979000286,53536.70865072001
2023-09-21,16:18:21.000,264,10995852,14165,0,1695313100,13073.359189229996,87.30551892000221,53536.75057344
2023-09-21,16:18:22.000,264,10995929,14285,0,1695313101,13073.34571660999,87.26322413999878,53536.82044464
2023-09-21,16:18:23.000,264,10995793,14365,0,1695313102,13073.278353509995,87.24912588000007,53536.79948328001
2023-09-21,16:18:24.000,264,10995988,14365,0,1695313103,13073.258144579995,87.28437153000414,53536.68070224001
2023-09-21,16:18:25.000,264,10995852,13925,0,1695313104,13073.22446302999,87.28437153000414,53536.785509040004
2023-09-21,16:18:26.000,264,10996005,14205,0,1695313105,13073.338980299995,87.25617500999942,53536.89730296001
2023-09-21,16:18:27.000,264,10995925,14085,0,1695313106,13073.298562439995,87.19978197000455,53536.841406
2023-09-21,16:18:28.000,264,10995875,14365,0,1695313107,13073.35245292,87.20683110000391,53536.904290080005
2023-09-21,16:18:29.000,264,10995889,14165,0,1695313108,13073.318771369995,87.09404501999961,53536.84839312001
2023-09-21,16:18:30.000,264,10995919,14045,0,1695313109,13073.298562439995,87.12929067000368,53536.87634160001
2023-09-21,16:18:31.000,264,10995918,14085,0,1695313110,13073.197517789995,87.07289763000153,53536.7715348
2023-09-21,16:18:32.000,264,10995929,14085,0,1695313111,13073.177308859995,87.01650458999939,53536.855380240006
2023-09-21,16:18:33.000,264,10995938,14045,0,1695313112,13073.18404516999,87.05879937000282,53536.77852192001
2023-09-21,16:18:34.000,264,10995960,14205,0,1695313113,13073.10994576,86.92486590000044,53536.82044464
2023-09-21,16:18:35.000,264,10995890,14405,0,1695313114,13073.02237372999,86.87552198999765,53536.87634160001
2023-09-21,16:18:36.000,264,10995909,14485,0,1695313115,13073.02237372999,86.86142372999893,53536.841406
2023-09-21,16:18:37.000,264,10995869,14045,0,1695313116,13072.975219559994,86.81207982000342,53536.91826432
2023-09-21,16:18:38.000,264,10995870,14165,0,1695313117,13072.907856459999,86.77683416999935,53536.91826432
2023-09-21,16:18:39.000,264,10995871,14485,0,1695313118,13072.827020739998,86.74158852000255,53536.855380240006
2023-09-21,16:18:40.000,264,10995868,14365,0,1695313119,13072.725976089998,86.72044113000447,53536.86236736
2023-09-21,16:18:41.000,264,10996023,14285,0,1695313120,13072.705767159998,86.73453939000319,53536.82743176001
2023-09-21,16:18:42.000,264,10995935,14525,0,1695313121,13072.779866569988,86.61470417999953,53536.92525144001
2023-09-21,16:18:43.000,264,10996004,14285,0,1695313122,13072.685558229998,86.62880243999825,53536.99512264001
2023-09-21,16:18:44.000,264,10995897,14605,0,1695313123,13072.624931439997,86.57240940000338,53536.91826432
2023-09-21,16:18:45.000,264,10995913,14325,0,1695313124,13072.517150480002,86.4878198400038,53536.88332872
2023-09-21,16:18:46.000,264,10995900,14205,0,1695313125,13072.483468929997,86.45962331999908,53536.96018704
2023-09-21,16:18:47.000,264,10995970,14005,0,1695313126,13072.483468929997,86.4878198400038,53536.92525144001
2023-09-21,16:18:48.000,264,10995915,14085,0,1695313127,13072.389160589992,86.43142680000165,53536.89031584
2023-09-21,16:18:49.000,264,10995963,14245,0,1695313128,13072.281379629996,86.42437767000229,53536.834418880004
2023-09-21,16:18:50.000,264,10995935,14445,0,1695313129,13072.27464332,86.38913201999821,53536.87634160001
2023-09-21,16:18:51.000,264,10995964,14205,0,1695313130,13072.180334979996,86.3750337599995,53536.806470400006
2023-09-21,16:18:52.000,264,10995829,14485,0,1695313131,13072.15338974,86.29044419999991,53536.89730296001
2023-09-21,16:18:53.000,264,10995943,14605,0,1695313132,13072.099499259995,86.30454245999863,53536.88332872
2023-09-21,16:18:54.000,264,10995888,14725,0,1695313133,13072.07255402,86.29749332999927,53536.89730296001
2023-09-21,16:18:55.000,264,10995946,14205,0,1695313134,13071.92435519999,86.19880551000097,53536.86236736
2023-09-21,16:18:56.000,264,10995950,14125,0,1695313135,13071.87046472,86.17060899000353,53536.86236736
2023-09-21,16:18:57.000,264,10995939,14405,0,1695313136,13071.917618889995,86.08601943000394,53536.86236736
2023-09-21,16:18:58.000,264,10995912,14285,0,1695313137,13071.897409959995,86.07897030000458,53536.89730296001
2023-09-21,16:18:59.000,264,10995858,14525,0,1695313138,13071.776156379994,86.1283142100001,53536.84839312001
2023-09-21,16:19:00.000,264,10995879,14365,0,1695313139,13071.742474829989,85.980282479999,53536.841406
2023-09-21,16:19:01.000,264,10995981,14205,0,1695313140,13071.708793279999,86.06487203999859,53536.89031584
2023-09-21,16:19:02.000,264,10995941,14285,0,1695313141,13071.661639109989,85.97323334999965,53536.87634160001
2023-09-21,16:19:03.000,264,10995939,14445,0,1695313142,13071.681848039989,85.90274204999878,53536.86935448
2023-09-21,16:19:04.000,264,10995948,14165,0,1695313143,13071.553858149993,85.86044727000262,53536.79948328001
2023-09-21,16:19:05.000,264,10995952,14085,0,1695313144,13071.473022429993,85.74766118999833,53536.88332872
2023-09-21,16:19:06.000,264,10996061,14085,0,1695313145,13071.520176599988,85.6842190200041,53536.9112772
2023-09-21,16:19:07.000,264,10995926,14205,0,1695313146,13071.439340880002,85.52913816000364,53536.855380240006
2023-09-21,16:19:08.000,264,10995866,14245,0,1695313147,13071.425868259998,85.536187290003,53536.9112772
2023-09-21,16:19:09.000,264,10995970,14365,0,1695313148,13071.412395639993,85.44454860000405,53536.87634160001
2023-09-21,16:19:10.000,264,10995877,14085,0,1695313149,13071.318087300002,85.4234012099987,53536.855380240006
2023-09-21,16:19:11.000,264,10995943,14245,0,1695313150,13071.291142059992,85.35290990999783,53536.84839312001
2023-09-21,16:19:12.000,264,10995968,14125,0,1695313151,13071.324823609997,85.28241861000424,53536.87634160001
2023-09-21,16:19:13.000,264,10995879,14205,0,1695313152,13071.270933129992,85.24012383000081,53536.92525144001
2023-09-21,16:19:14.000,264,10995983,14045,0,1695313153,13071.270933129992,85.20487818000402,53536.7715348
2023-09-21,16:19:15.000,264,10995883,14125,0,1695313154,13071.237251580002,85.1766816599993,53536.806470400006
2023-09-21,16:19:16.000,264,10996017,13965,0,1695313155,13071.338296230002,85.16258340000059,53536.855380240006
2023-09-21,16:19:17.000,264,10995900,14245,0,1695313156,13071.250724199992,85.20487818000402,53536.9112772
2023-09-21,16:19:18.000,264,10995982,14045,0,1695313157,13071.284405749997,85.2260255700021,53536.86236736
2023-09-21,16:19:19.000,264,10996052,14045,0,1695313158,13071.243987889997,85.19782905000466,53536.82743176001
2023-09-21,16:19:20.000,264,10995903,14165,0,1695313159,13071.196833720001,85.28241861000424,53536.71563784
2023-09-21,16:19:21.000,264,10995863,14205,0,1695313160,13071.203570029997,85.21192731000338,53536.7715348
2023-09-21,16:19:22.000,264,10995990,14125,0,1695313161,13071.230515269992,85.3247133900004,53536.785509040004
2023-09-21,16:19:23.000,264,10995827,14485,0,1695313162,13071.217042650002,85.33176251999976,53536.855380240006
2023-09-21,16:19:24.000,264,10995924,13885,0,1695313163,13071.210306339992,85.37405730000319,53536.82044464
2023-09-21,16:19:25.000,264,10995923,14605,0,1695313164,13071.149679549992,85.40225382000062,53536.72961208001
2023-09-21,16:19:26.000,264,10995889,14245,0,1695313165,13071.089052759991,85.41635207999934,53536.72961208001
2023-09-21,16:19:27.000,264,10995950,14085,0,1695313166,13071.082316449996,85.40930294999998,53536.7715348
2023-09-21,16:19:28.000,264,10996032,14445,0,1695313167,13071.01495335,85.49389250999957,53536.70865072001
2023-09-21,16:19:29.000,264,10995919,13845,0,1695313168,13070.9139087,85.47979425000085,53536.75756056001
2023-09-21,16:19:30.000,264,10996022,14125,0,1695313169,13070.82633666999,85.47979425000085,53536.70865072001
2023-09-21,16:19:31.000,264,10995971,14005,0,1695313170,13070.84654559999,85.45864686000277,53536.834418880004
2023-09-21,16:19:32.000,264,10995903,14165,0,1695313171,13070.738764639995,85.50094163999893,53536.72961208001
2023-09-21,16:19:33.000,264,10995920,14205,0,1695313172,13070.637719989994,85.45864686000277,53536.71563784
2023-09-21,16:19:34.000,264,10995900,14285,0,1695313173,13070.529939029999,85.45864686000277,53536.7016636
2023-09-21,16:19:35.000,264,10995904,14205,0,1695313174,13070.476048549994,85.46569599000213,53536.64576664
2023-09-21,16:19:36.000,264,10995873,14125,0,1695313175,13070.341322349988,85.43045033999806,53536.638779520006
2023-09-21,16:19:37.000,264,10996017,14005,0,1695313176,13070.280695560003,85.40225382000062,53536.64576664
2023-09-21,16:19:38.000,264,10995896,14205,0,1695313177,13070.253750319993,85.44454860000405,53536.69467648
2023-09-21,16:19:39.000,264,10995891,14165,0,1695313178,13070.132496739992,85.4234012099987,53536.666728000004
2023-09-21,16:19:40.000,264,10995927,14325,0,1695313179,13070.071869949992,85.43045033999806,53536.65275376
2023-09-21,16:19:41.000,264,10995931,14565,0,1695313180,13070.044924709997,85.34586077999847,53536.617818160004
2023-09-21,16:19:42.000,264,10995889,14205,0,1695313181,13069.997770540002,85.35290990999783,53536.58986968001
2023-09-21,16:19:43.000,264,10995927,13965,0,1695313182,13069.957352680001,85.35290990999783,53536.50602424
2023-09-21,16:19:44.000,264,10995930,14165,0,1695313183,13069.829362789991,85.35290990999783,53536.48506288
2023-09-21,16:19:45.000,264,10995869,14085,0,1695313184,13069.788944929991,85.31061513000168,53536.471088640006
2023-09-21,16:19:46.000,264,10995886,14445,0,1695313185,13069.75526338,85.2894677400036,53536.44314016001
2023-09-21,16:19:47.000,264,10995829,14245,0,1695313186,13069.69463659,85.24717296000017,53536.46410152001
2023-09-21,16:19:48.000,264,10995953,14285,0,1695313187,13069.58685562999,85.25422208999953,53536.450127280004
2023-09-21,16:19:49.000,264,10995825,13965,0,1695313188,13069.54643776999,85.14143601000251,53536.43615304
2023-09-21,16:19:50.000,264,10995923,14125,0,1695313189,13069.41171157,85.1132394899978,53536.36628184
2023-09-21,16:19:51.000,264,10995914,13805,0,1695313190,13069.357821089994,85.12733775000379,53536.43615304
2023-09-21,16:19:52.000,264,10995887,14565,0,1695313191,13069.330875849999,85.06389558000228,53536.331346240004
2023-09-21,16:19:53.000,264,10995946,14405,0,1695313192,13069.297194299994,85.05684645000292,53536.32435912001
2023-09-21,16:19:54.000,264,10995892,14325,0,1695313193,13069.162468099988,85.03569906000484,53536.31038488
2023-09-21,16:19:55.000,264,10996027,14325,0,1695313194,13069.135522859993,85.03569906000484,53536.317372
2023-09-21,16:19:56.000,264,10995984,14165,0,1695313195,13069.101841309988,85.1132394899978,53536.33833336
2023-09-21,16:19:57.000,264,10995910,13925,0,1695313196,13069.068159759998,85.14143601000251,53536.184616720006
2023-09-21,16:19:58.000,264,10995919,14205,0,1695313197,13069.014269279993,85.1766816599993,53536.25448792001
2023-09-21,16:19:59.000,264,10995896,14205,0,1695313198,13069.041214520003,85.24717296000017,53536.303397760006
2023-09-21,16:20:00.000,264,10995913,14325,0,1695313199,13068.926697249997,85.29651687000296,53536.14968112
2023-09-21,16:20:01.000,264,10995965,14165,0,1695313200,13068.919960940002,85.48684338000021,53536.25448792001
2023-09-21,16:20:02.000,264,10996046,14165,0,1695313201,13068.967115109997,85.55028555000172,53536.20557808001
2023-09-21,16:20:03.000,264,10995969,13925,0,1695313202,13068.946906179997,85.5714329399998,53536.17762960001
2023-09-21,16:20:04.000,264,10996002,14245,0,1695313203,13068.980587730002,85.59258032999787,53536.19160384
2023-09-21,16:20:05.000,264,10995854,14445,0,1695313204,13068.839125220002,85.71241554000153,53536.233526560005
2023-09-21,16:20:06.000,264,10996039,14165,0,1695313205,13068.778498430001,85.74061205999897,53536.31038488
2023-09-21,16:20:07.000,264,10995942,14165,0,1695313206,13068.791971049992,85.80405423000047,53536.26846216
2023-09-21,16:20:08.000,264,10995984,14045,0,1695313207,13068.771762119992,85.83929988000455,53536.2475008
2023-09-21,16:20:09.000,264,10995980,14205,0,1695313208,13068.724607949996,85.86749640000198,53536.12173264
2023-09-21,16:20:10.000,264,10995876,14045,0,1695313209,13068.711135329992,85.87454553000134,53536.19859096
2023-09-21,16:20:11.000,264,10996005,13925,0,1695313210,13068.690926399991,85.94503683000221,53536.27544928001
2023-09-21,16:20:12.000,264,10995964,14365,0,1695313211,13068.637035920001,85.96618422000029,53536.22653944001
2023-09-21,16:20:13.000,264,10995886,14165,0,1695313212,13068.583145439996,85.95208596000157,53536.2125652
2023-09-21,16:20:14.000,264,10995927,14205,0,1695313213,13068.49557341,86.00847900000372,53536.135706880006
2023-09-21,16:20:15.000,264,10996010,13885,0,1695313214,13068.48883709999,86.08601943000394,53536.17064248
2023-09-21,16:20:16.000,264,10995983,14005,0,1695313215,13068.43494662,86.10716682000202,53536.27544928001
2023-09-21,16:20:17.000,264,10995910,14245,0,1695313216,13068.3541109,86.1283142100001,53536.21955232
2023-09-21,16:20:18.000,264,10995829,13965,0,1695313217,13068.25306625,86.14946159999818,53536.282436400004
2023-09-21,16:20:19.000,264,10995986,14205,0,1695313218,13068.219384699994,86.17765812000289,53536.233526560005
2023-09-21,16:20:20.000,264,10995856,14405,0,1695313219,13068.118340049994,86.1283142100001,53536.24051368
2023-09-21,16:20:21.000,264,10995971,14045,0,1695313220,13068.044240639989,86.21995289999904,53536.24051368
2023-09-21,16:20:22.000,264,10995913,14285,0,1695313221,13068.077922189994,86.21995289999904,53536.20557808001
2023-09-21,16:20:23.000,264,10995819,14085,0,1695313222,13068.017295399994,86.26929681000183,53536.19859096
2023-09-21,16:20:24.000,264,10995911,14325,0,1695313223,13068.003822779989,86.26929681000183,53536.2125652
2023-09-21,16:20:25.000,264,10995889,14085,0,1695313224,13067.963404919989,86.26929681000183,53536.27544928001
2023-09-21,16:20:26.000,264,10995907,14085,0,1695313225,13067.896041819993,86.26929681000183,53536.31038488
2023-09-21,16:20:27.000,264,10995972,14205,0,1695313226,13067.922987059988,86.2411002900044,53536.35929472
2023-09-21,16:20:28.000,264,10995904,14125,0,1695313227,13067.916250749993,86.30454245999863,53536.352307600006
2023-09-21,16:20:29.000,264,10995914,14325,0,1695313228,13068.010559089998,86.32568985000398,53536.317372
2023-09-21,16:20:30.000,264,10995894,14205,0,1695313229,13067.855623959993,86.33273898000334,53536.2475008
2023-09-21,16:20:31.000,264,10995816,14365,0,1695313230,13067.828678719998,86.41732854000293,53536.331346240004
2023-09-21,16:20:32.000,264,10995876,13885,0,1695313231,13067.889305509998,86.38913201999821,53536.34532048001
2023-09-21,16:20:33.000,264,10995980,14165,0,1695313232,13067.869096579998,86.45257418999972,53536.42916592
2023-09-21,16:20:34.000,264,10995927,14285,0,1695313233,13067.976877539993,86.52306549000059,53536.42217880001
2023-09-21,16:20:35.000,264,10995870,14245,0,1695313234,13067.949932299998,86.46667244999844,53536.34532048001
2023-09-21,16:20:36.000,264,10995843,14125,0,1695313235,13067.922987059988,86.54421287999867,53536.401217440005
2023-09-21,16:20:37.000,264,10995953,14085,0,1695313236,13068.037504329994,86.66404809000232,53536.35929472
2023-09-21,16:20:38.000,264,10995918,14125,0,1695313237,13068.030768019999,86.72044113000447,53536.31038488
2023-09-21,16:20:39.000,264,10995956,14125,0,1695313238,13068.010559089998,86.81207982000342,53536.40820456
2023-09-21,16:20:40.000,264,10995903,13965,0,1695313239,13067.997086469994,86.84732547000021,53536.331346240004
2023-09-21,16:20:41.000,264,10995999,14165,0,1695313240,13068.077922189994,86.88962025000365,53536.352307600006
2023-09-21,16:20:42.000,264,10996015,14325,0,1695313241,13068.14528528999,86.93896415999916,53536.39423032001
2023-09-21,16:20:43.000,264,10996040,14085,0,1695313242,13068.158757909994,86.94601328999852,53536.499037120004
2023-09-21,16:20:44.000,264,10995965,14765,0,1695313243,13068.239593629994,87.0306028499981,53536.471088640006
2023-09-21,16:20:45.000,264,10995915,14125,0,1695313244,13068.21264839,87.0306028499981,53536.46410152001
2023-09-21,16:20:46.000,264,10995954,14125,0,1695313245,13068.280011489995,87.10109414999897,53536.47807576
2023-09-21,16:20:47.000,264,10995961,14485,0,1695313246,13068.34737458999,87.1433889300024,53536.53397272
2023-09-21,16:20:48.000,264,10995968,14165,0,1695313247,13068.37431983,87.10814327999833,53536.47807576
2023-09-21,16:20:49.000,264,10995914,14005,0,1695313248,13068.421473999995,87.18568370999856,53536.51301136001
2023-09-21,16:20:50.000,264,10995955,14165,0,1695313249,13068.43494662,87.16453632000048,53536.50602424
2023-09-21,16:20:51.000,264,10995967,14285,0,1695313250,13068.53599127,87.23502762000135,53536.617818160004
2023-09-21,16:20:52.000,264,10995943,14045,0,1695313251,13068.569672819991,87.27027326999814,53536.57589544
2023-09-21,16:20:53.000,264,10995994,14085,0,1695313252,13068.59661806,87.27732240000478,53536.687689360006
2023-09-21,16:20:54.000,264,10995952,14285,0,1695313253,13068.5562002,87.31256805000157,53536.5269856
2023-09-21,16:20:55.000,264,10995967,14245,0,1695313254,13068.657244850001,87.23502762000135,53536.67371512
2023-09-21,16:20:56.000,264,10995948,14365,0,1695313255,13068.684190089996,87.25617500999942,53536.666728000004
2023-09-21,16:20:57.000,264,10996010,14125,0,1695313256,13068.771762119992,87.22092936000263,53536.75057344
2023-09-21,16:20:58.000,264,10995919,14085,0,1695313257,13068.913224629992,87.10814327999833,53536.82743176001
2023-09-21,16:20:59.000,264,10995953,14045,0,1695313258,13068.994060349993,87.05175024000346,53536.834418880004
2023-09-21,16:21:00.000,264,10995993,14005,0,1695313259,13069.007532969998,87.05879937000282,53536.84839312001
2023-09-21,16:21:01.000,264,10996028,14125,0,1695313260,13069.088368689998,86.98125894000259,53536.86935448
2023-09-21,16:21:02.000,264,10995861,14045,0,1695313261,13069.182677029989,86.896669380003,53536.86935448
2023-09-21,16:21:03.000,264,10995989,14165,0,1695313262,13069.223094889989,86.84027634000086,53536.89031584
2023-09-21,16:21:04.000,264,10995904,14045,0,1695313263,13069.250040129999,86.72044113000447,53536.88332872
2023-09-21,16:21:05.000,264,10995839,14405,0,1695313264,13069.40497525999,86.72749026000383,53536.96717416001
2023-09-21,16:21:06.000,264,10995952,14165,0,1695313265,13069.519492529995,86.67109722000168,53537.05800672
2023-09-21,16:21:07.000,264,10995977,14445,0,1695313266,13069.55317408,86.6217533099989,53537.071980960005
2023-09-21,16:21:08.000,264,10995913,14285,0,1695313267,13069.701372899995,86.50896723000187,53537.071980960005
2023-09-21,16:21:09.000,264,10995892,13965,0,1695313268,13069.65421873,86.57240940000338,53537.169800640004
2023-09-21,16:21:10.000,264,10996059,14005,0,1695313269,13069.73505445,86.59355679000146,53537.14883928
2023-09-21,16:21:11.000,264,10995848,14365,0,1695313270,13069.76873599999,86.53011461999995,53537.141852160006
2023-09-21,16:21:12.000,264,10995995,14205,0,1695313271,13069.856308030001,86.52306549000059,53537.28159456001
2023-09-21,16:21:13.000,264,10995813,14405,0,1695313272,13069.950616369992,86.48077071000444,53537.25364608
2023-09-21,16:21:14.000,264,10995842,14005,0,1695313273,13069.984297919997,86.51601636000123,53537.34447864
2023-09-21,16:21:15.000,264,10995820,14285,0,1695313274,13070.058397330002,86.45962331999908,53537.39338848
2023-09-21,16:21:16.000,264,10995885,14045,0,1695313275,13070.166178289997,86.4878198400038,53537.48422104
2023-09-21,16:21:17.000,264,10995880,14325,0,1695313276,13070.273959249993,86.45257418999972,53537.477233920006
2023-09-21,16:21:18.000,264,10995976,14125,0,1695313277,13070.287431869998,86.48077071000444,53537.51216952
2023-09-21,16:21:19.000,264,10995988,13925,0,1695313278,13070.435630689994,86.48077071000444,53537.56107936
2023-09-21,16:21:20.000,264,10996005,14045,0,1695313279,13070.401949139989,86.51601636000123,53537.47024680001
2023-09-21,16:21:21.000,264,10995998,13885,0,1695313280,13070.455839619994,86.55126200999803,53537.575053600005
2023-09-21,16:21:22.000,264,10995987,13965,0,1695313281,13070.556884269994,86.62880243999825,53537.72178312
2023-09-21,16:21:23.000,264,10995869,14405,0,1695313282,13070.570356889999,86.62880243999825,53537.70082176
2023-09-21,16:21:24.000,264,10995839,14205,0,1695313283,13070.590565819999,86.76273591000063,53537.6798604
2023-09-21,16:21:25.000,264,10995987,14085,0,1695313284,13070.590565819999,86.74158852000255,53537.63793768001
2023-09-21,16:21:26.000,264,10996038,14045,0,1695313285,13070.62424736999,86.77683416999935,53537.6798604
2023-09-21,16:21:27.000,264,10995969,14325,0,1695313286,13070.570356889999,86.86142372999893,53537.70780888
2023-09-21,16:21:28.000,264,10995810,14045,0,1695313287,13070.550147959999,86.93896415999916,53537.77069296
2023-09-21,16:21:29.000,264,10996030,14285,0,1695313288,13070.462575929989,86.92486590000044,53537.70780888
2023-09-21,16:21:30.000,264,10995930,14365,0,1695313289,13070.529939029999,86.97420981000323,53537.76370584001
2023-09-21,16:21:31.000,264,10995947,14445,0,1695313290,13070.502993789989,86.99535720000131,53537.88248688001
2023-09-21,16:21:32.000,264,10995817,14205,0,1695313291,13070.556884269994,86.99535720000131,53537.93139672001
2023-09-21,16:21:33.000,264,10996005,14165,0,1695313292,13070.556884269994,87.03765198000474,53537.89646112
2023-09-21,16:21:34.000,264,10995920,14325,0,1695313293,13070.442366999989,87.07289763000153,53537.861525520006
2023-09-21,16:21:35.000,264,10995984,14245,0,1695313294,13070.482784859989,87.06584850000218,53538.01524216
2023-09-21,16:21:36.000,264,10995913,14005,0,1695313295,13070.509730099999,87.10109414999897,53537.97331944001
2023-09-21,16:21:37.000,264,10995969,14205,0,1695313296,13070.523202719989,87.07289763000153,53538.127036080004
2023-09-21,16:21:38.000,264,10995946,14205,0,1695313297,13070.469312239999,87.03765198000474,53538.05017776001
2023-09-21,16:21:39.000,264,10995959,14405,0,1695313298,13070.314377109993,87.10109414999897,53538.12004896001
2023-09-21,16:21:40.000,264,10995926,14285,0,1695313299,13070.253750319993,87.05879937000282,53538.09908760001
2023-09-21,16:21:41.000,264,10995975,14285,0,1695313300,13070.240277700002,87.06584850000218,53538.09210048
2023-09-21,16:21:42.000,264,10996005,14205,0,1695313301,13070.145969359997,87.0799467600009,53538.07113912001
2023-09-21,16:21:43.000,264,10995862,13965,0,1695313302,13070.038188400002,87.0447011100041,53537.98729368
2023-09-21,16:21:44.000,264,10995967,14405,0,1695313303,13069.997770540002,86.98125894000259,53538.064152
2023-09-21,16:21:45.000,264,10995828,14485,0,1695313304,13069.943880059996,86.98830807000195,53538.15498456
2023-09-21,16:21:46.000,264,10995893,14205,0,1695313305,13069.863044339996,86.96716068000387,53538.15498456
2023-09-21,16:21:47.000,264,10995844,14085,0,1695313306,13069.782208619996,87.0306028499981,53538.16895880001
2023-09-21,16:21:48.000,264,10995849,14205,0,1695313307,13069.761999689996,86.99535720000131,53538.09908760001
2023-09-21,16:21:49.000,264,10995962,14245,0,1695313308,13069.68790027999,86.98125894000259,53538.15498456
2023-09-21,16:21:50.000,264,10996046,14165,0,1695313309,13069.64748241999,86.9319150299998,53538.16895880001
2023-09-21,16:21:51.000,264,10996030,14605,0,1695313310,13069.499283599995,86.87552198999765,53538.078126240005
2023-09-21,16:21:52.000,264,10995808,14485,0,1695313311,13069.49254729,86.77683416999935,53537.91742248
2023-09-21,16:21:53.000,264,10995952,14245,0,1695313312,13069.46560204999,86.75568678000127,53538.08511336
2023-09-21,16:21:54.000,264,10995851,14045,0,1695313313,13069.49254729,86.81207982000342,53537.980306560006
2023-09-21,16:21:55.000,264,10995880,14205,0,1695313314,13069.40497525999,86.74158852000255,53538.029216400006
2023-09-21,16:21:56.000,264,10995854,14245,0,1695313315,13069.351084779999,86.76273591000063,53538.04319064
2023-09-21,16:21:57.000,264,10995833,14245,0,1695313316,13069.36455739999,86.67109722000168,53538.15498456
2023-09-21,16:21:58.000,264,10995975,14325,0,1695313317,13069.209622269998,86.65699896000297,53538.16197168
2023-09-21,16:21:59.000,264,10996007,14325,0,1695313318,13069.202885959989,86.60765505000018,53538.1340232
2023-09-21,16:22:00.000,264,10995993,14165,0,1695313319,13069.115313929993,86.57240940000338,53538.00126792001
2023-09-21,16:22:01.000,264,10995963,14365,0,1695313320,13069.034478209993,86.46667244999844,53538.01524216
2023-09-21,16:22:02.000,264,10995885,14285,0,1695313321,13069.061423450003,86.46667244999844,53538.127036080004
2023-09-21,16:22:03.000,264,10995828,14245,0,1695313322,13069.034478209993,86.4878198400038,53538.1340232
2023-09-21,16:22:04.000,264,10995921,14245,0,1695313323,13068.879543080002,86.46667244999844,53538.078126240005
2023-09-21,16:22:05.000,264,10995878,14645,0,1695313324,13068.818916290002,86.49486897000315,53537.9942808
2023-09-21,16:22:06.000,264,10995874,14325,0,1695313325,13068.690926399991,86.4878198400038,53537.96633232
2023-09-21,16:22:07.000,264,10996002,13965,0,1695313326,13068.751553189992,86.46667244999844,53538.00126792001
2023-09-21,16:22:08.000,264,10995913,14365,0,1695313327,13068.650508539991,86.45962331999908,53538.03620352
2023-09-21,16:22:09.000,264,10995838,14165,0,1695313328,13068.61682699,86.44552506000036,53537.84755128
2023-09-21,16:22:10.000,264,10995875,14485,0,1695313329,13068.610090679991,86.43142680000165,53537.93838384
2023-09-21,16:22:11.000,264,10995903,13725,0,1695313330,13068.663981159996,86.3750337599995,53537.93139672001
2023-09-21,16:22:12.000,264,10995870,14405,0,1695313331,13068.663981159996,86.28339507000055,53537.980306560006
2023-09-21,16:22:13.000,264,10995984,14445,0,1695313332,13068.663981159996,86.30454245999863,53538.064152
2023-09-21,16:22:14.000,264,10996067,14405,0,1695313333,13068.44841923999,86.23405115999776,53537.9244096
2023-09-21,16:22:15.000,264,10995868,14525,0,1695313334,13068.441682929995,86.27634594000119,53538.02222928001
2023-09-21,16:22:16.000,264,10995996,14125,0,1695313335,13068.39452876,86.19880551000097,53537.93838384
2023-09-21,16:22:17.000,264,10995948,14085,0,1695313336,13068.360847209995,86.17765812000289,53537.959345200004
2023-09-21,16:22:18.000,264,10995920,14325,0,1695313337,13068.360847209995,86.19880551000097,53538.03620352
2023-09-21,16:22:19.000,264,10995873,14205,0,1695313338,13068.33390197,86.07897030000458,53537.89646112
2023-09-21,16:22:20.000,264,10995855,14405,0,1695313339,13068.280011489995,86.0930685600033,53537.9942808
2023-09-21,16:22:21.000,264,10995887,14285,0,1695313340,13068.27327518,86.07897030000458,53537.97331944001
2023-09-21,16:22:22.000,264,10995733,14445,0,1695313341,13068.20591207999,86.11421595000138,53538.05017776001
2023-09-21,16:22:23.000,264,10995954,14205,0,1695313342,13068.084658499989,86.13536333999946,53537.91742248
2023-09-21,16:22:24.000,264,10995918,14205,0,1695313343,13068.12507635999,86.02257726000244,53537.89646112
2023-09-21,16:22:25.000,264,10995990,14165,0,1695313344,13068.138548979994,86.00847900000372,53537.85453840001
2023-09-21,16:22:26.000,264,10995975,14365,0,1695313345,13068.14528528999,85.980282479999,53537.96633232
2023-09-21,16:22:27.000,264,10995965,14165,0,1695313346,13068.111603739999,85.95208596000157,53537.95235808001
2023-09-21,16:22:28.000,264,10996079,14045,0,1695313347,13068.064449569989,85.91684031000477,53537.95235808001
2023-09-21,16:22:29.000,264,10995971,13925,0,1695313348,13068.050976949999,85.75471031999768,53537.90344824001
2023-09-21,16:22:30.000,264,10995955,14245,0,1695313349,13068.071185879999,85.76175945000432,53537.82658992
2023-09-21,16:22:31.000,264,10996005,14125,0,1695313350,13068.037504329994,85.71241554000153,53537.861525520006
2023-09-21,16:22:32.000,264,10995877,14045,0,1695313351,13068.071185879999,85.60667859000387,53537.90344824001
2023-09-21,16:22:33.000,264,10995819,14045,0,1695313352,13068.044240639989,85.65602249999938,53537.889474
2023-09-21,16:22:34.000,264,10995932,14285,0,1695313353,13068.057713259994,85.60667859000387,53537.9244096
2023-09-21,16:22:35.000,264,10995999,14245,0,1695313354,13068.017295399994,85.51503989999765,53537.861525520006
2023-09-21,16:22:36.000,264,10995956,14245,0,1695313355,13067.956668609993,85.62077685000258,53537.889474
2023-09-21,16:22:37.000,264,10995751,13885,0,1695313356,13067.976877539993,85.52913816000364,53537.84755128
2023-09-21,16:22:38.000,264,10995940,14165,0,1695313357,13067.869096579998,85.43045033999806,53537.82658992
2023-09-21,16:22:39.000,264,10995855,13965,0,1695313358,13067.801733480002,85.61372772000323,53537.75671872
2023-09-21,16:22:40.000,264,10995846,14085,0,1695313359,13067.720897760002,85.6348751100013,53537.812615680006
2023-09-21,16:22:41.000,264,10995947,14285,0,1695313360,13067.633325729992,85.536187290003,53537.693834640006
2023-09-21,16:22:42.000,264,10995933,14325,0,1695313361,13067.673743589992,85.66307162999874,53537.7497316
2023-09-21,16:22:43.000,264,10995883,13965,0,1695313362,13067.667007279997,85.71241554000153,53537.77069296
2023-09-21,16:22:44.000,264,10995936,14405,0,1695313363,13067.532281079992,85.90979117999814,53537.77768008
2023-09-21,16:22:45.000,264,10996003,14205,0,1695313364,13067.525544769996,85.85339814000326,53537.63793768001
2023-09-21,16:22:46.000,264,10995954,14285,0,1695313365,13067.485126909996,85.88864379000006,53537.71479600001
2023-09-21,16:22:47.000,264,10996027,14125,0,1695313366,13067.390818569991,85.8815946600007,53537.6099892
2023-09-21,16:22:48.000,264,10995961,14245,0,1695313367,13067.37734595,85.89569291999942,53537.58204072
2023-09-21,16:22:49.000,264,10995964,14165,0,1695313368,13067.28977391999,85.96618422000029,53537.66588616001
2023-09-21,16:22:50.000,264,10996000,14365,0,1695313369,13067.23588344,86.00142987000436,53537.6099892
2023-09-21,16:22:51.000,264,10996065,14405,0,1695313370,13067.25609237,86.02257726000244,53537.65191192
2023-09-21,16:22:52.000,264,10995968,14205,0,1695313371,13067.26956498999,85.88864379000006,53537.526143760006
2023-09-21,16:22:53.000,264,10995799,14205,0,1695313372,13067.21567451,86.06487203999859,53537.58902784
2023-09-21,16:22:54.000,264,10995901,14125,0,1695313373,13067.23588344,86.06487203999859,53537.49120816
2023-09-21,16:22:55.000,264,10995903,13965,0,1695313374,13067.25609237,86.0930685600033,53537.4353112
2023-09-21,16:22:56.000,264,10995964,14405,0,1695313375,13067.283037609996,86.05782290999923,53537.47024680001
2023-09-21,16:22:57.000,264,10995873,14165,0,1695313376,13067.262828679995,86.08601943000394,53537.44928544001
2023-09-21,16:22:58.000,264,10995997,14165,0,1695313377,13067.29651023,86.13536333999946,53537.44928544001
2023-09-21,16:22:59.000,264,10995913,14005,0,1695313378,13067.30998284999,86.13536333999946,53537.4353112
2023-09-21,16:23:00.000,264,10996025,14165,0,1695313379,13067.323455469996,86.11421595000138,53537.526143760006
2023-09-21,16:23:01.000,264,10996023,14165,0,1695313380,13067.343664399996,86.12126508000074,53537.42832408001
2023-09-21,16:23:02.000,264,10995881,14245,0,1695313381,13067.458181670001,86.02257726000244,53537.40037560001
2023-09-21,16:23:03.000,264,10995910,14005,0,1695313382,13067.478390600001,86.03667552000115,53537.33050440001
2023-09-21,16:23:04.000,264,10995990,14405,0,1695313383,13067.485126909996,86.11421595000138,53537.44229832
2023-09-21,16:23:05.000,264,10995803,13925,0,1695313384,13067.565962629997,86.16355986000417,53537.38640136
2023-09-21,16:23:06.000,264,10995894,14125,0,1695313385,13067.626589419997,86.12126508000074,53537.49120816
2023-09-21,16:23:07.000,264,10995974,14325,0,1695313386,13067.613116799992,86.10716682000202,53537.4353112
2023-09-21,16:23:08.000,264,10996016,14205,0,1695313387,13067.646798349997,86.14241246999882,53537.505182400004
2023-09-21,16:23:09.000,264,10995883,14205,0,1695313388,13067.613116799992,86.17060899000353,53537.34447864
2023-09-21,16:23:10.000,264,10996005,14365,0,1695313389,13067.592907869992,86.31159158999799,53537.27460744
2023-09-21,16:23:11.000,264,10995931,14005,0,1695313390,13067.545753699997,86.31864072000462,53537.31653016
2023-09-21,16:23:12.000,264,10996054,14405,0,1695313391,13067.572698939992,86.43142680000165,53537.33050440001
2023-09-21,16:23:13.000,264,10995931,14125,0,1695313392,13067.498599530001,86.438475930001,53537.41434984
2023-09-21,16:23:14.000,264,10995807,14165,0,1695313393,13067.471654289991,86.6499498300036,53537.35146576001
2023-09-21,16:23:15.000,264,10996026,14205,0,1695313394,13067.39755488,86.70634286999848,53537.34447864
2023-09-21,16:23:16.000,264,10995875,14205,0,1695313395,13067.424500119996,86.8332272100015,53537.477233920006
2023-09-21,16:23:17.000,264,10996019,14205,0,1695313396,13067.37734595,87.0306028499981,53537.35146576001
2023-09-21,16:23:18.000,264,10995937,14525,0,1695313397,13067.283037609996,87.15748719000112,53537.239671840005
2023-09-21,16:23:19.000,264,10995915,14285,0,1695313398,13067.303246539996,87.31961718000093,53537.42133696
2023-09-21,16:23:20.000,264,10995915,14245,0,1695313399,13067.26956498999,87.43945239000459,53537.26762032
2023-09-21,16:23:21.000,264,10995930,14565,0,1695313400,13067.202201889995,87.5381402100029,53537.16281352001
2023-09-21,16:23:22.000,264,10995924,14165,0,1695313401,13067.23588344,87.7355158499995,53537.26063320001
2023-09-21,16:23:23.000,264,10995801,14125,0,1695313402,13067.18872926999,87.74961410999822,53537.30255592001
2023-09-21,16:23:24.000,264,10996030,14405,0,1695313403,13067.22914712999,87.96108801000082,53537.2256976
2023-09-21,16:23:25.000,264,10995921,14405,0,1695313404,13067.074212,87.80600715000037,53537.21172336001
2023-09-21,16:23:26.000,264,10996016,14405,0,1695313405,13067.19546558,87.93289149000339,53537.25364608
2023-09-21,16:23:27.000,264,10995875,14085,0,1695313406,13067.16852033999,87.85535106000316,53537.35146576001
2023-09-21,16:23:28.000,264,10995931,14325,0,1695313407,13067.080948309995,87.91174409999803,53537.33050440001
2023-09-21,16:23:29.000,264,10995974,13845,0,1695313408,13067.11462986,87.89764583999931,53537.23268472001
2023-09-21,16:23:30.000,264,10995908,14285,0,1695313409,13067.17525665,87.93994062000274,53537.18377488001
2023-09-21,16:23:31.000,264,10995957,14205,0,1695313410,13067.18872926999,87.89059670999995,53537.24665896
2023-09-21,16:23:32.000,264,10996026,14485,0,1695313411,13067.06747568999,87.79190889000165,53537.28159456001
2023-09-21,16:23:33.000,264,10995957,14285,0,1695313412,13067.10789354999,87.74256497999886,53537.26762032
2023-09-21,16:23:34.000,264,10995813,14405,0,1695313413,13067.05400307,87.61568064000312,53537.190762000006
2023-09-21,16:23:35.000,264,10995892,14085,0,1695313414,13067.03379414,87.6368280300012,53537.21871048
2023-09-21,16:23:36.000,264,10996052,14045,0,1695313415,13067.080948309995,87.5381402100029,53537.31653016
2023-09-21,16:23:37.000,264,10996030,14125,0,1695313416,13067.05400307,87.40420674000052,53537.37242712
2023-09-21,16:23:38.000,264,10995946,14245,0,1695313417,13067.141575099995,87.28437153000414,53537.23268472001
2023-09-21,16:23:39.000,264,10996145,14445,0,1695313418,13067.09442093,87.21388023000327,53537.288581680004
2023-09-21,16:23:40.000,264,10995992,14205,0,1695313419,13067.05400307,87.19273283999792,53537.17678776
2023-09-21,16:23:41.000,264,10995851,14365,0,1695313420,13067.06747568999,86.99535720000131,53537.239671840005
2023-09-21,16:23:42.000,264,10996029,14045,0,1695313421,13067.13483879,86.94601328999852,53537.239671840005
2023-09-21,16:23:43.000,264,10995982,14365,0,1695313422,13067.11462986,86.92486590000044,53537.33050440001
2023-09-21,16:23:44.000,264,10996018,14605,0,1695313423,13067.15504772,86.8332272100015,53537.23268472001
2023-09-21,16:23:45.000,264,10996022,14165,0,1695313424,13067.13483879,86.84732547000021,53537.26063320001
2023-09-21,16:23:46.000,264,10996070,14245,0,1695313425,13067.10789354999,86.84027634000086,53537.2955688
2023-09-21,16:23:47.000,264,10996035,14525,0,1695313426,13067.242619749995,86.76978503999999,53537.37941424001
2023-09-21,16:23:48.000,264,10995950,14245,0,1695313427,13067.30998284999,86.77683416999935,53537.2256976
2023-09-21,16:23:49.000,264,10995897,14125,0,1695313428,13067.13483879,86.76978503999999,53537.2955688
2023-09-21,16:23:50.000,264,10995955,14485,0,1695313429,13067.11462986,86.76978503999999,53537.18377488001
2023-09-21,16:23:51.000,264,10995853,14805,0,1695313430,13067.00684889999,86.896669380003,53537.337491520004
2023-09-21,16:23:52.000,264,10995908,14405,0,1695313431,13067.05400307,86.73453939000319,53537.26063320001
2023-09-21,16:23:53.000,264,10996012,14365,0,1695313432,13067.040530449995,86.74863765000191,53537.18377488001
2023-09-21,16:23:54.000,264,10995941,14325,0,1695313433,13066.959694729994,86.82617808000214,53537.17678776
2023-09-21,16:23:55.000,264,10995882,14445,0,1695313434,13066.952958419999,86.84732547000021,53537.18377488001
2023-09-21,16:23:56.000,264,10995998,14245,0,1695313435,13066.865386389989,86.81912895000278,53537.24665896
2023-09-21,16:23:57.000,264,10995912,14405,0,1695313436,13066.838441149994,86.96011155000451,53537.33050440001
2023-09-21,16:23:58.000,264,10996051,14285,0,1695313437,13066.851913769999,86.93896415999916,53537.25364608
2023-09-21,16:23:59.000,264,10995845,14725,0,1695313438,13066.703714949988,86.85437459999957,53537.35146576001
2023-09-21,16:24:00.000,264,10996077,14325,0,1695313439,13066.710451259998,86.96716068000387,53537.24665896
2023-09-21,16:24:01.000,264,10995876,14405,0,1695313440,13066.629615539998,86.91781677000108,53537.24665896
2023-09-21,16:24:02.000,264,10995973,14405,0,1695313441,13066.683506019988,87.10109414999897,53537.18377488001
2023-09-21,16:24:03.000,264,10995964,14245,0,1695313442,13066.602670300003,86.8332272100015,53537.309543040006
2023-09-21,16:24:04.000,264,10995975,14485,0,1695313443,13066.568988749998,86.91076764000172,53537.21172336001
2023-09-21,16:24:05.000,264,10996099,14405,0,1695313444,13066.542043510002,86.80503069000406,53537.1558264
2023-09-21,16:24:06.000,264,10995971,14285,0,1695313445,13066.589197679998,86.9319150299998,53537.26762032
2023-09-21,16:24:07.000,264,10995957,14605,0,1695313446,13066.420789930002,86.86847285999829,53537.2256976
2023-09-21,16:24:08.000,264,10996055,14325,0,1695313447,13066.387108379997,86.93896415999916,53537.21172336001
2023-09-21,16:24:09.000,264,10995893,14045,0,1695313448,13066.306272659996,87.00945546000003,53537.33050440001
2023-09-21,16:24:10.000,264,10995857,14045,0,1695313449,13066.387108379997,86.96716068000387,53537.19774912
2023-09-21,16:24:11.000,264,10995786,14365,0,1695313450,13066.474680409992,86.98830807000195,53537.21172336001
2023-09-21,16:24:12.000,264,10996044,14205,0,1695313451,13066.333217899992,87.11519240999769,53537.32351728
2023-09-21,16:24:13.000,264,10995984,14605,0,1695313452,13066.400581000002,86.99535720000131,53537.169800640004
2023-09-21,16:24:14.000,264,10995978,14405,0,1695313453,13066.1984917,87.08699589000025,53537.0859552
2023-09-21,16:24:15.000,264,10995905,14165,0,1695313454,13066.306272659996,87.19978197000455,53537.05800672
2023-09-21,16:24:16.000,264,10996166,14125,0,1695313455,13066.252382179991,87.40420674000052,53537.09294232001
2023-09-21,16:24:17.000,264,10995988,14285,0,1695313456,13066.131128599991,87.32666631000029,53537.12787792
2023-09-21,16:24:18.000,264,10996137,14405,0,1695313457,13066.279327420001,87.47469804000139,53537.120890800004
2023-09-21,16:24:19.000,264,10996033,14205,0,1695313458,13066.225436939996,87.32666631000029,53537.00909688
2023-09-21,16:24:20.000,264,10996139,14325,0,1695313459,13066.286063729996,87.3901084800018,53537.002109760004
2023-09-21,16:24:21.000,264,10995891,13885,0,1695313460,13066.211964319991,87.25617500999942,53537.21172336001
2023-09-21,16:24:22.000,264,10995711,14245,0,1695313461,13066.238909560001,87.64387716000056,53537.07896808
2023-09-21,16:24:23.000,264,10995896,14045,0,1695313462,13066.286063729996,87.59453324999777,53537.11390368001
2023-09-21,16:24:24.000,264,10995809,14245,0,1695313463,13066.151337529991,87.59453324999777,53537.00909688
2023-09-21,16:24:25.000,264,10995811,14405,0,1695313464,13066.185019079996,87.60863151000376,53537.0510196
2023-09-21,16:24:26.000,264,10995882,14205,0,1695313465,13066.17828277,87.65092628999992,53537.09992944
2023-09-21,16:24:27.000,264,10995854,14485,0,1695313466,13066.292800039992,87.4887963000001,53537.120890800004
2023-09-21,16:24:28.000,264,10996152,14045,0,1695313467,13066.407317309997,87.66502454999863,53537.2256976
2023-09-21,16:24:29.000,264,10995975,14245,0,1695313468,13066.205228009996,87.55928760000097,53537.13486504001
2023-09-21,16:24:30.000,264,10995904,14245,0,1695313469,13066.11091966999,87.60863151000376,53536.93922568
2023-09-21,16:24:31.000,264,10995884,14325,0,1695313470,13066.205228009996,87.46059978000267,53537.01608400001
2023-09-21,16:24:32.000,264,10995848,14325,0,1695313471,13066.17828277,87.5381402100029,53536.89730296001
2023-09-21,16:24:33.000,264,10995879,14485,0,1695313472,13066.15807384,87.4887963000001,53536.89730296001
2023-09-21,16:24:34.000,264,10996086,14445,0,1695313473,13066.252382179991,87.50289455999882,53536.904290080005
2023-09-21,16:24:35.000,264,10995846,14245,0,1695313474,13066.245645869996,87.51699282000482,53536.9112772
2023-09-21,16:24:36.000,264,10995816,14365,0,1695313475,13066.292800039992,87.5381402100029,53537.09294232001
2023-09-21,16:24:37.000,264,10995975,14645,0,1695313476,13066.259118490001,87.46059978000267,53537.12787792
2023-09-21,16:24:38.000,264,10995826,14245,0,1695313477,13066.319745280001,87.57338585999969,53537.120890800004
2023-09-21,16:24:39.000,264,10995897,14285,0,1695313478,13066.353426829992,87.55928760000097,53536.96717416001
2023-09-21,16:24:40.000,264,10995851,14565,0,1695313479,13066.299536350001,87.45355065000331,53536.86935448
2023-09-21,16:24:41.000,264,10996120,14445,0,1695313480,13066.366899449997,87.54518934000225,53536.84839312001
2023-09-21,16:24:42.000,264,10995914,14285,0,1695313481,13066.501625650002,87.51699282000482,53536.91826432
2023-09-21,16:24:43.000,264,10996160,14205,0,1695313482,13066.393844689992,87.53109108000353,53536.953199920004
2023-09-21,16:24:44.000,264,10995982,14085,0,1695313483,13066.346690519997,87.66502454999863,53536.99512264001
2023-09-21,16:24:45.000,264,10995961,14245,0,1695313484,13066.346690519997,87.50289455999882,53536.96717416001
2023-09-21,16:24:46.000,264,10995972,14245,0,1695313485,13066.306272659996,87.70731933000206,53536.89730296001
2023-09-21,16:24:47.000,264,10995910,14285,0,1695313486,13066.326481589997,87.59453324999777,53536.86935448
2023-09-21,16:24:48.000,264,10996022,14445,0,1695313487,13066.326481589997,87.62977890000184,53537.03704536
2023-09-21,16:24:49.000,264,10996049,14245,0,1695313488,13066.265854799996,87.66502454999863,53536.834418880004
2023-09-21,16:24:50.000,264,10996032,13965,0,1695313489,13066.306272659996,87.6368280300012,53536.88332872
2023-09-21,16:24:51.000,264,10995855,14245,0,1695313490,13066.326481589997,87.58043498999905,53536.953199920004
2023-09-21,16:24:52.000,264,10995805,14325,0,1695313491,13066.245645869996,87.65797541999927,53536.92525144001
2023-09-21,16:24:53.000,264,10995882,14365,0,1695313492,13066.286063729996,87.71436846000142,53536.9112772
2023-09-21,16:24:54.000,264,10995910,14485,0,1695313493,13066.151337529991,87.54518934000225,53536.7715348
2023-09-21,16:24:55.000,264,10995942,14325,0,1695313494,13066.11765598,87.65797541999927,53536.79249616
2023-09-21,16:24:56.000,264,10995769,14045,0,1695313495,13066.245645869996,87.60863151000376,53536.72262496
2023-09-21,16:24:57.000,264,10995944,14085,0,1695313496,13066.279327420001,87.5381402100029,53536.736599200005
2023-09-21,16:24:58.000,264,10995951,14325,0,1695313497,13066.265854799996,87.75666324000485,53536.86236736
2023-09-21,16:24:59.000,264,10995947,14125,0,1695313498,13066.346690519997,87.72846672000014,53536.77852192001
2023-09-21,16:25:00.000,264,10995876,14285,0,1695313499,13066.292800039992,87.64387716000056,53536.841406
2023-09-21,16:25:01.000,264,10995844,14365,0,1695313500,13066.387108379997,87.7355158499995,53536.834418880004
2023-09-21,16:25:02.000,264,10995876,14245,0,1695313501,13066.400581000002,87.7355158499995,53536.736599200005
2023-09-21,16:25:03.000,264,10995893,14405,0,1695313502,13066.420789930002,87.74256497999886,53536.82044464
2023-09-21,16:25:04.000,264,10996205,14085,0,1695313503,13066.454471479992,87.9822353999989,53536.736599200005
2023-09-21,16:25:05.000,264,10995879,14565,0,1695313504,13066.467944099997,87.93994062000274,53536.79249616
2023-09-21,16:25:06.000,264,10995906,14325,0,1695313505,13066.528570889997,87.93289149000339,53536.98813552
2023-09-21,16:25:07.000,264,10995963,14085,0,1695313506,13066.555516129993,88.08797235000384,53536.58288256
2023-09-21,16:25:08.000,264,10995724,14365,0,1695313507,13066.602670300003,87.95403888000146,53536.63179240001
2023-09-21,16:25:09.000,264,10995971,14245,0,1695313508,13066.831704839999,88.06682495999848,53536.72262496
2023-09-21,16:25:10.000,264,10995873,14125,0,1695313509,13066.696978639993,88.17256191000342,53536.834418880004
2023-09-21,16:25:11.000,264,10996035,14125,0,1695313510,13066.872122699999,88.11616887000127,53536.7715348
2023-09-21,16:25:12.000,264,10996009,14165,0,1695313511,13066.791286979998,88.20075843000086,53536.855380240006
2023-09-21,16:25:13.000,264,10995955,14445,0,1695313512,13066.798023289994,88.33469190000324,53536.92525144001
2023-09-21,16:25:14.000,264,10995914,14245,0,1695313513,13066.818232219994,88.23600407999766,53536.89031584
2023-09-21,16:25:15.000,264,10995913,14405,0,1695313514,13066.784550669989,88.32764277000388,53536.79948328001
2023-09-21,16:25:16.000,264,10995993,14485,0,1695313515,13066.94622210999,88.33469190000324,53536.974161280006
2023-09-21,16:25:17.000,264,10996071,14245,0,1695313516,13066.885595319989,88.32059364000452,53536.86935448
2023-09-21,16:25:18.000,264,10995978,14245,0,1695313517,13067.040530449995,88.31354450999788,53536.687689360006
2023-09-21,16:25:19.000,264,10996179,14725,0,1695313518,13067.08768461999,88.23600407999766,53536.70865072001
2023-09-21,16:25:20.000,264,10996224,14205,0,1695313519,13067.08768461999,88.4404288500009,53536.806470400006
2023-09-21,16:25:21.000,264,10996016,14565,0,1695313520,13067.19546558,88.39813407000474,53536.65974088001
2023-09-21,16:25:22.000,264,10996020,14085,0,1695313521,13067.25609237,88.45452710999962,53536.72262496
2023-09-21,16:25:23.000,264,10996095,14125,0,1695313522,13067.22914712999,88.39108493999811,53536.785509040004
2023-09-21,16:25:24.000,264,10996032,14685,0,1695313523,13067.370609639991,88.63780449000478,53536.841406
2023-09-21,16:25:25.000,264,10996081,14205,0,1695313524,13067.12810247999,88.55321492999792,53536.75756056001
2023-09-21,16:25:26.000,264,10996012,14245,0,1695313525,13067.13483879,88.59550971000135,53536.86935448
2023-09-21,16:25:27.000,264,10995741,14405,0,1695313526,13067.25609237,88.53206753999984,53536.841406
2023-09-21,16:25:28.000,264,10995955,14125,0,1695313527,13067.404291189996,88.44747798000026,53536.855380240006
2023-09-21,16:25:29.000,264,10996241,14285,0,1695313528,13067.262828679995,88.62370622999879,53536.736599200005
2023-09-21,16:25:30.000,264,10996202,14485,0,1695313529,13067.39755488,88.58846058000199,53536.91826432
2023-09-21,16:25:31.000,264,10996026,14485,0,1695313530,13067.384082259996,88.72239405000437,53537.12787792
2023-09-21,16:25:32.000,264,10995727,14565,0,1695313531,13067.33692809,88.6519027500035,53536.834418880004
2023-09-21,16:25:33.000,264,10996013,14285,0,1695313532,13067.35713702,88.75763970000116,53536.9112772
2023-09-21,16:25:34.000,264,10996202,14245,0,1695313533,13067.24935605999,88.76468883000052,53536.834418880004
2023-09-21,16:25:35.000,264,10996144,14245,0,1695313534,13067.242619749995,88.51092015000177,53536.74358632
2023-09-21,16:25:36.000,264,10995754,14285,0,1695313535,13067.363873329996,88.48272363000433,53536.86236736
2023-09-21,16:25:37.000,264,10995981,14165,0,1695313536,13067.384082259996,88.70124665999901,53536.81345752
2023-09-21,16:25:38.000,264,10995966,14405,0,1695313537,13067.303246539996,88.82108187000267,53536.7016636
2023-09-21,16:25:39.000,264,10996190,14245,0,1695313538,13067.363873329996,88.82813100000203,53536.834418880004
2023-09-21,16:25:40.000,264,10996146,14805,0,1695313539,13067.41776381,88.7999344800046,53536.834418880004
2023-09-21,16:25:41.000,264,10995913,14485,0,1695313540,13067.384082259996,88.68009927000094,53536.88332872
2023-09-21,16:25:42.000,264,10995794,14165,0,1695313541,13067.518808460001,88.64485362000414,53536.855380240006
2023-09-21,16:25:43.000,264,10995954,14285,0,1695313542,13067.485126909996,88.74354144000245,53536.76454768
2023-09-21,16:25:44.000,264,10995815,14405,0,1695313543,13067.512072149992,88.69419752999966,53536.74358632
2023-09-21,16:25:45.000,264,10996035,14205,0,1695313544,13067.350400709991,88.64485362000414,53536.67371512
2023-09-21,16:25:46.000,264,10995934,14725,0,1695313545,13067.606380489997,88.62370622999879,53536.93223856
2023-09-21,16:25:47.000,264,10995897,14205,0,1695313546,13067.539017390001,88.5038710200024,53537.04403248001
2023-09-21,16:25:48.000,264,10995980,14125,0,1695313547,13067.653534659992,88.7999344800046,53536.7715348
2023-09-21,16:25:49.000,264,10996026,14045,0,1695313548,13067.774788239993,88.72239405000437,53536.89730296001
2023-09-21,16:25:50.000,264,10995735,14045,0,1695313549,13067.734370379992,88.6871484000003,53536.79948328001
2023-09-21,16:25:51.000,264,10996126,14205,0,1695313550,13067.747842999997,88.59550971000135,53536.834418880004
2023-09-21,16:25:52.000,264,10996045,14205,0,1695313551,13067.693952519992,88.70829578999837,53536.841406
2023-09-21,16:25:53.000,264,10995913,14245,0,1695313552,13067.862360269988,88.72239405000437,53536.96717416001
2023-09-21,16:25:54.000,264,10995884,14405,0,1695313553,13067.808469789998,88.74354144000245,53536.92525144001
2023-09-21,16:25:55.000,264,10995886,14325,0,1695313554,13067.862360269988,88.6519027500035,53536.92525144001
2023-09-21,16:25:56.000,264,10995817,14485,0,1695313555,13068.050976949999,88.67305014000158,53537.05800672
2023-09-21,16:25:57.000,264,10996307,14645,0,1695313556,13067.916250749993,88.74354144000245,53536.89031584
2023-09-21,16:25:58.000,264,10995828,14405,0,1695313557,13068.003822779989,88.66600101000222,53536.94621280001
2023-09-21,16:25:59.000,264,10995762,14685,0,1695313558,13068.071185879999,88.69419752999966,53537.03704536
2023-09-21,16:26:00.000,264,10996060,14245,0,1695313559,13067.949932299998,88.71534491999773,53536.91826432
2023-09-21,16:26:01.000,264,10995827,14325,0,1695313560,13067.983613849989,88.70124665999901,53536.9112772
2023-09-21,16:26:02.000,264,10996212,14325,0,1695313561,13068.14528528999,88.82108187000267,53537.00909688
2023-09-21,16:26:03.000,264,10996028,14285,0,1695313562,13068.20591207999,88.70124665999901,53537.0510196
2023-09-21,16:26:04.000,264,10996100,14165,0,1695313563,13068.19243946,88.86337664999883,53536.84839312001
2023-09-21,16:26:05.000,264,10995632,14245,0,1695313564,13067.929723369998,88.91272056000162,53536.74358632
2023-09-21,16:26:06.000,264,10996149,14725,0,1695313565,13068.12507635999,89.01140837999992,53536.81345752
2023-09-21,16:26:07.000,264,10996135,14565,0,1695313566,13068.118340049994,89.04665403000399,53536.96717416001
2023-09-21,16:26:08.000,264,10995826,14205,0,1695313567,13067.936459679993,89.2087840200038,53536.94621280001
2023-09-21,16:26:09.000,264,10995640,14445,0,1695313568,13067.842151340003,89.30747184000211,53536.94621280001
2023-09-21,16:26:10.000,264,10996018,14165,0,1695313569,13067.949932299998,89.07485055000143,53537.05800672
2023-09-21,16:26:11.000,264,10995896,14245,0,1695313570,13068.030768019999,89.2440296700006,53536.974161280006
2023-09-21,16:26:12.000,264,10995776,14205,0,1695313571,13067.889305509998,89.32157010000083,53537.06499384001
2023-09-21,16:26:13.000,264,10995723,14205,0,1695313572,13067.949932299998,89.22288228000252,53537.01608400001
2023-09-21,16:26:14.000,264,10996075,14205,0,1695313573,13067.788260859998,89.41320878999977,53536.89031584
2023-09-21,16:26:15.000,264,10995769,14005,0,1695313574,13067.862360269988,89.18763662999845,53536.72262496
2023-09-21,16:26:16.000,264,10995863,14405,0,1695313575,13067.842151340003,89.30747184000211,53536.91826432
2023-09-21,16:26:17.000,264,10995683,14365,0,1695313576,13067.808469789998,89.22288228000252,53536.855380240006
2023-09-21,16:26:18.000,264,10995622,14205,0,1695313577,13067.741106690002,89.0959979399995,53536.82044464
2023-09-21,16:26:19.000,264,10995993,14645,0,1695313578,13067.747842999997,89.03960490000463,53536.99512264001
2023-09-21,16:26:20.000,264,10995733,14165,0,1695313579,13067.660270970002,89.03960490000463,53536.93223856
2023-09-21,16:26:21.000,264,10995887,14205,0,1695313580,13067.768051929997,88.99026099000184,53536.91826432
2023-09-21,16:26:22.000,264,10995729,14125,0,1695313581,13067.815206099993,88.91976969000098,53536.9112772
2023-09-21,16:26:23.000,264,10996132,14325,0,1695313582,13067.781524550002,88.65895188000286,53536.98813552
2023-09-21,16:26:24.000,264,10995965,14205,0,1695313583,13067.646798349997,88.82813100000203,53537.00909688
2023-09-21,16:26:25.000,264,10996167,14405,0,1695313584,13067.640062040002,88.80698361000395,53537.03005824
2023-09-21,16:26:26.000,264,10995705,14165,0,1695313585,13067.727634069997,88.73649231000309,53536.91826432
2023-09-21,16:26:27.000,264,10996062,14365,0,1695313586,13067.667007279997,88.6519027500035,53536.806470400006
2023-09-21,16:26:28.000,264,10996032,14445,0,1695313587,13067.646798349997,88.63075535999815,53536.98813552
2023-09-21,16:26:29.000,264,10996120,14365,0,1695313588,13067.727634069997,88.61665709999943,53536.855380240006
2023-09-21,16:26:30.000,264,10995871,14645,0,1695313589,13067.680479900002,88.72944318000373,53536.89730296001
2023-09-21,16:26:31.000,264,10996146,14445,0,1695313590,13067.828678719998,88.72944318000373,53536.86236736
2023-09-21,16:26:32.000,264,10995844,14085,0,1695313591,13067.943195989988,88.63075535999815,53536.834418880004
2023-09-21,16:26:33.000,264,10996092,14245,0,1695313592,13067.727634069997,88.76468883000052,53536.904290080005
2023-09-21,16:26:34.000,264,10995828,14445,0,1695313593,13067.889305509998,88.86337664999883,53536.79948328001
2023-09-21,16:26:35.000,264,10996214,14445,0,1695313594,13067.956668609993,88.98321186000248,53536.953199920004
2023-09-21,16:26:36.000,264,10995754,14525,0,1695313595,13068.017295399994,88.94091707999905,53536.77852192001
2023-09-21,16:26:37.000,264,10995939,14405,0,1695313596,13068.064449569989,89.08189968000079,53536.77852192001
2023-09-21,16:26:38.000,264,10995900,14405,0,1695313597,13067.909514439998,89.0959979399995,53536.841406
2023-09-21,16:26:39.000,264,10996051,14365,0,1695313598,13067.956668609993,89.30042271000275,53536.9811484
2023-09-21,16:26:40.000,264,10996074,14605,0,1695313599,13068.010559089998,89.25812792999932,53536.74358632
2023-09-21,16:26:41.000,264,10995922,14365,0,1695313600,13068.003822779989,89.46255270000256,53536.96717416001
2023-09-21,16:26:42.000,264,10996172,14445,0,1695313601,13068.21264839,89.32861923000019,53536.88332872
2023-09-21,16:26:43.000,264,10995984,14285,0,1695313602,13068.118340049994,89.52599487000407,53536.94621280001
2023-09-21,16:26:44.000,264,10996161,14325,0,1695313603,13068.064449569989,89.51894574000471,53536.806470400006
2023-09-21,16:26:45.000,264,10995698,14685,0,1695313604,13068.10486742999,89.50484747999872,53536.75057344
2023-09-21,16:26:46.000,264,10995919,14245,0,1695313605,13068.25306625,89.64583008000045,53537.06499384001
2023-09-21,16:26:47.000,264,10995598,14245,0,1695313606,13068.34737458999,89.77271442000347,53536.953199920004
2023-09-21,16:26:48.000,264,10996291,14405,0,1695313607,13068.172230529999,89.61058443000366,53537.023071120006
2023-09-21,16:26:49.000,264,10995988,14245,0,1695313608,13068.10486742999,89.75156702999811,53536.94621280001
2023-09-21,16:26:50.000,264,10996051,14205,0,1695313609,13068.33390197,89.44140531000448,53537.01608400001
2023-09-21,16:26:51.000,264,10996092,14405,0,1695313610,13068.3541109,89.29337358000339,53537.0859552
2023-09-21,16:26:52.000,264,10996009,14205,0,1695313611,13068.280011489995,89.4555035700032,53536.96018704
2023-09-21,16:26:53.000,264,10995772,14645,0,1695313612,13068.51578234,89.36386488000426,53536.89730296001
2023-09-21,16:26:54.000,264,10996038,14445,0,1695313613,13068.401265069995,89.26517705999868,53536.99512264001
2023-09-21,16:26:55.000,264,10995870,14165,0,1695313614,13068.59661806,89.04665403000399,53536.75756056001
2023-09-21,16:26:56.000,264,10995894,14325,0,1695313615,13068.49557341,89.01845750999928,53536.96717416001
2023-09-21,16:26:57.000,264,10995756,14365,0,1695313616,13068.589881749991,89.02550663999864,53537.07896808
2023-09-21,16:26:58.000,264,10995809,14685,0,1695313617,13068.852597839992,88.7505905700018,53537.002109760004
2023-09-21,16:26:59.000,264,10995936,14165,0,1695313618,13068.906488319997,88.7505905700018,53537.13486504001
2023-09-21,16:27:00.000,264,10996214,14525,0,1695313619,13068.785234739997,88.70829578999837,53536.94621280001
2023-09-21,16:27:01.000,264,10995809,14485,0,1695313620,13069.054687139993,88.51092015000177,53537.141852160006
2023-09-21,16:27:02.000,264,10996036,14325,0,1695313621,13069.034478209993,88.48977276000369,53537.1558264
2023-09-21,16:27:03.000,264,10996028,14365,0,1695313622,13068.967115109997,88.45452710999962,53537.00909688
2023-09-21,16:27:04.000,264,10995985,14245,0,1695313623,13069.061423450003,88.32059364000452,53537.03704536
2023-09-21,16:27:05.000,264,10995893,14605,0,1695313624,13069.135522859993,88.23600407999766,53537.05800672
2023-09-21,16:27:06.000,264,10995893,14325,0,1695313625,13069.223094889989,88.4756744999977,53537.13486504001
2023-09-21,16:27:07.000,264,10995697,14285,0,1695313626,13069.330875849999,88.23600407999766,53537.337491520004
2023-09-21,16:27:08.000,264,10995984,14365,0,1695313627,13069.55317408,88.25010234000365,53537.31653016
2023-09-21,16:27:09.000,264,10995815,14165,0,1695313628,13069.66769134999,88.1937093000015,53537.18377488001
2023-09-21,16:27:10.000,264,10995982,14245,0,1695313629,13069.640746109995,88.27124973000173,53537.0510196
2023-09-21,16:27:11.000,264,10995875,14165,0,1695313630,13069.809153859991,88.10207061000256,53537.21871048
2023-09-21,16:27:12.000,264,10995821,14445,0,1695313631,13069.856308030001,88.01748105000297,53537.456272560004
2023-09-21,16:27:13.000,264,10996064,14325,0,1695313632,13069.822626479996,88.00338279000425,53537.39338848
2023-09-21,16:27:14.000,264,10996180,14205,0,1695313633,13070.078606260002,87.97518626999954,53537.27460744
2023-09-21,16:27:15.000,264,10995845,14085,0,1695313634,13070.145969359997,88.12321800000063,53537.54710512001
2023-09-21,16:27:16.000,264,10996043,14205,0,1695313635,13070.139233050002,88.25715147000301,53537.49819528001
2023-09-21,16:27:17.000,264,10996035,14445,0,1695313636,13070.085342569997,88.17961104000278,53537.2256976
2023-09-21,16:27:18.000,264,10996013,14325,0,1695313637,13070.011243159992,88.1937093000015,53537.477233920006
2023-09-21,16:27:19.000,264,10996006,14325,0,1695313638,13070.159441980002,88.06682495999848,53537.37941424001
2023-09-21,16:27:20.000,264,10996118,14405,0,1695313639,13070.314377109993,88.34879016000195,53537.33050440001
2023-09-21,16:27:21.000,264,10996044,14565,0,1695313640,13070.368267589998,88.26420060000237,53537.540118
2023-09-21,16:27:22.000,264,10996175,14565,0,1695313641,13070.294168179993,88.27124973000173,53537.63095056
2023-09-21,16:27:23.000,264,10995675,14525,0,1695313642,13070.300904489988,88.36993755000003,53537.65191192
2023-09-21,16:27:24.000,264,10995716,14405,0,1695313643,13070.415421759993,88.25715147000301,53537.56806648001
2023-09-21,16:27:25.000,264,10996221,14285,0,1695313644,13070.476048549994,88.35583929000131,53537.42133696
2023-09-21,16:27:26.000,264,10996119,14045,0,1695313645,13070.556884269994,88.3417410300026,53537.41434984
2023-09-21,16:27:27.000,264,10995658,14205,0,1695313646,13070.56362057999,88.25010234000365,53537.51915664001
2023-09-21,16:27:28.000,264,10996078,14525,0,1695313647,13070.657928919994,88.54616579999856,53537.42133696
2023-09-21,16:27:29.000,264,10995923,14605,0,1695313648,13070.698346779995,88.32059364000452,53537.540118
2023-09-21,16:27:30.000,264,10995917,14085,0,1695313649,13070.76570987999,88.32764277000388,53537.505182400004
2023-09-21,16:27:31.000,264,10996042,14245,0,1695313650,13070.77244619,88.27829886000109,53537.44928544001
2023-09-21,16:27:32.000,264,10995917,14245,0,1695313651,13070.80612773999,88.03157931000169,53537.72877024
2023-09-21,16:27:33.000,264,10996046,14165,0,1695313652,13070.90717238999,88.01748105000297,53537.70780888
2023-09-21,16:27:34.000,264,10996057,14245,0,1695313653,13071.102525379996,88.04567757000041,53537.6099892
2023-09-21,16:27:35.000,264,10996021,14405,0,1695313654,13070.97453549,87.97518626999954,53537.65191192
2023-09-21,16:27:36.000,264,10996076,14565,0,1695313655,13070.99474442,87.97518626999954,53537.60300208
2023-09-21,16:27:37.000,264,10995949,14205,0,1695313656,13070.988008109991,87.70731933000206,53537.36544
2023-09-21,16:27:38.000,264,10995847,14445,0,1695313657,13070.880227149995,87.62977890000184,53537.693834640006
2023-09-21,16:27:39.000,264,10996084,14125,0,1695313658,13070.99474442,87.70731933000206,53537.58902784
2023-09-21,16:27:40.000,264,10996156,14365,0,1695313659,13070.76570987999,87.70731933000206,53537.7497316
2023-09-21,16:27:41.000,264,10996276,14365,0,1695313660,13070.9139087,87.56633673000033,53537.742744480005
2023-09-21,16:27:42.000,264,10996024,14365,0,1695313661,13070.82633666999,87.48174717000074,53537.812615680006
2023-09-21,16:27:43.000,264,10996230,14565,0,1695313662,13070.860018219995,87.59453324999777,53537.48422104
2023-09-21,16:27:44.000,264,10995927,14045,0,1695313663,13070.84654559999,87.43240325999795,53537.70082176
2023-09-21,16:27:45.000,264,10995855,14365,0,1695313664,13070.819600359995,87.36896109000372,53537.71479600001
2023-09-21,16:27:46.000,264,10996161,14445,0,1695313665,13070.78591880999,87.54518934000225,53537.56107936
2023-09-21,16:27:47.000,264,10995802,14125,0,1695313666,13070.78591880999,87.4887963000001,53537.693834640006
2023-09-21,16:27:48.000,264,10995893,14405,0,1695313667,13070.738764639995,87.46764891000203,53537.8196028
2023-09-21,16:27:49.000,264,10995951,13965,0,1695313668,13070.81286405,87.50994368999818,53537.76370584001
2023-09-21,16:27:50.000,264,10995877,14645,0,1695313669,13070.64445629999,87.33371543999965,53537.61697632001
2023-09-21,16:27:51.000,264,10995980,14565,0,1695313670,13070.60403843999,87.4253541299986,53537.53313088
2023-09-21,16:27:52.000,264,10995739,14245,0,1695313671,13070.79265512,87.31256805000157,53537.83357704001
2023-09-21,16:27:53.000,264,10996001,14485,0,1695313672,13070.65119261,87.46764891000203,53537.71479600001
2023-09-21,16:27:54.000,264,10995908,14725,0,1695313673,13070.70508308999,87.3901084800018,53537.72877024
2023-09-21,16:27:55.000,264,10996028,14525,0,1695313674,13070.570356889999,87.4887963000001,53537.54710512001
2023-09-21,16:27:56.000,264,10995917,14485,0,1695313675,13070.56362057999,87.41125586999988,53537.68684752001
2023-09-21,16:27:57.000,264,10995785,14125,0,1695313676,13070.68487415999,87.34781369999837,53537.58204072
2023-09-21,16:27:58.000,264,10995781,14365,0,1695313677,13070.529939029999,87.39715761000116,53537.61697632001
2023-09-21,16:27:59.000,264,10995820,14325,0,1695313678,13070.60403843999,87.43240325999795,53537.6099892
2023-09-21,16:28:00.000,264,10995863,14205,0,1695313679,13070.556884269994,87.38305935000244,53537.63793768001
2023-09-21,16:28:01.000,264,10995961,14405,0,1695313680,13070.489521169999,87.47469804000139,53537.65191192
2023-09-21,16:28:02.000,264,10995840,14245,0,1695313681,13070.64445629999,87.20683110000391,53537.65191192
2023-09-21,16:28:03.000,264,10995992,14525,0,1695313682,13070.597302129994,87.0799467600009,53537.644924800006
2023-09-21,16:28:04.000,264,10995938,14045,0,1695313683,13070.516466409994,87.15748719000112,53537.58204072
2023-09-21,16:28:05.000,264,10995682,14325,0,1695313684,13070.348058659998,87.17158544999984,53537.58902784
2023-09-21,16:28:06.000,264,10995729,14525,0,1695313685,13070.462575929989,87.03765198000474,53537.693834640006
2023-09-21,16:28:07.000,264,10995953,14325,0,1695313686,13070.550147959999,87.10109414999897,53537.61697632001
2023-09-21,16:28:08.000,264,10996090,14405,0,1695313687,13070.502993789989,86.95306241999788,53537.65889904
2023-09-21,16:28:09.000,264,10996137,14405,0,1695313688,13070.381740209988,87.00945546000003,53537.65191192
2023-09-21,16:28:10.000,264,10996091,14165,0,1695313689,13070.381740209988,86.896669380003,53537.49819528001
2023-09-21,16:28:11.000,264,10995956,14405,0,1695313690,13070.496257479994,86.90371851000236,53537.526143760006
2023-09-21,16:28:12.000,264,10996050,14405,0,1695313691,13070.523202719989,86.76978503999999,53537.6798604
2023-09-21,16:28:13.000,264,10995657,14765,0,1695313692,13070.509730099999,86.82617808000214,53537.60300208
2023-09-21,16:28:14.000,264,10995993,14525,0,1695313693,13070.482784859989,86.82617808000214,53537.51915664001
2023-09-21,16:28:15.000,264,10995973,14565,0,1695313694,13070.388476519998,86.8332272100015,53537.53313088
2023-09-21,16:28:16.000,264,10995977,14485,0,1695313695,13070.469312239999,86.76978503999999,53537.526143760006
2023-09-21,16:28:17.000,264,10995890,14045,0,1695313696,13070.428894379998,86.896669380003,53537.60300208
2023-09-21,16:28:18.000,264,10995957,14405,0,1695313697,13070.422158069989,86.76978503999999,53537.6099892
2023-09-21,16:28:19.000,264,10995885,14485,0,1695313698,13070.226805079998,86.86847285999829,53537.70082176
2023-09-21,16:28:20.000,264,10995996,14245,0,1695313699,13070.341322349988,87.01650458999939,53537.58902784
2023-09-21,16:28:21.000,264,10995843,14485,0,1695313700,13070.179650910002,87.0799467600009,53537.575053600005
2023-09-21,16:28:22.000,264,10996000,14365,0,1695313701,13070.348058659998,86.98125894000259,53537.693834640006
2023-09-21,16:28:23.000,264,10995838,14765,0,1695313702,13070.132496739992,87.1433889300024,53537.56806648001
2023-09-21,16:28:24.000,264,10995903,14645,0,1695313703,13070.038188400002,87.22092936000263,53537.46325968
2023-09-21,16:28:25.000,264,10996007,14205,0,1695313704,13069.943880059996,87.12224154000432,53537.46325968
2023-09-21,16:28:26.000,264,10995897,14485,0,1695313705,13069.889989579991,87.15043806000176,53537.540118
2023-09-21,16:28:27.000,264,10995827,14605,0,1695313706,13069.937143750001,87.16453632000048,53537.60300208
2023-09-21,16:28:28.000,264,10995963,14565,0,1695313707,13069.829362789991,87.2420767500007,53537.526143760006
2023-09-21,16:28:29.000,264,10996007,14685,0,1695313708,13069.76873599999,87.15043806000176,53537.56107936
2023-09-21,16:28:30.000,264,10995892,14365,0,1695313709,13069.721581829996,87.18568370999856,53537.40037560001
2023-09-21,16:28:31.000,264,10995935,14805,0,1695313710,13069.57338301,87.15748719000112,53537.49120816
2023-09-21,16:28:32.000,264,10996155,14485,0,1695313711,13069.57338301,87.09404501999961,53537.54710512001
2023-09-21,16:28:33.000,264,10995820,14565,0,1695313712,13069.49254729,87.18568370999856,53537.47024680001
2023-09-21,16:28:34.000,264,10995979,14165,0,1695313713,13069.310666919999,87.11519240999769,53537.40037560001
2023-09-21,16:28:35.000,264,10995903,14645,0,1695313714,13069.256776439994,86.94601328999852,53537.309543040006
2023-09-21,16:28:36.000,264,10996196,14645,0,1695313715,13069.256776439994,86.86847285999829,53537.42832408001
2023-09-21,16:28:37.000,264,10996062,14245,0,1695313716,13069.061423450003,86.61470417999953,53537.35146576001
2023-09-21,16:28:38.000,264,10995926,14405,0,1695313717,13069.047950829998,86.69224460999976,53537.288581680004
2023-09-21,16:28:39.000,264,10996034,14325,0,1695313718,13068.852597839992,86.42437767000229,53537.309543040006
2023-09-21,16:28:40.000,264,10995944,14525,0,1695313719,13068.839125220002,86.29044419999991,53537.2955688
2023-09-21,16:28:41.000,264,10995774,14245,0,1695313720,13068.778498430001,86.02257726000244,53537.288581680004
2023-09-21,16:28:42.000,264,10996098,14365,0,1695313721,13068.724607949996,85.85339814000326,53537.25364608
2023-09-21,16:28:43.000,264,10995962,14565,0,1695313722,13068.778498430001,85.77585771000304,53537.27460744
2023-09-21,16:28:44.000,264,10995820,14605,0,1695313723,13068.791971049992,85.62782598000194,53537.17678776
2023-09-21,16:28:45.000,264,10995944,14205,0,1695313724,13068.751553189992,85.27536948000488,53537.21172336001
2023-09-21,16:28:46.000,264,10996131,14045,0,1695313725,13068.913224629992,85.19782905000466,53537.19774912
2023-09-21,16:28:47.000,264,10995820,14405,0,1695313726,13068.859334150002,85.19077991999802,53537.09294232001
2023-09-21,16:28:48.000,264,10995991,14485,0,1695313727,13068.919960940002,85.14143601000251,53537.17678776
2023-09-21,16:28:49.000,264,10995979,14005,0,1695313728,13068.946906179997,85.10619035999844,53537.11390368001
2023-09-21,16:28:50.000,264,10995923,14365,0,1695313729,13069.088368689998,84.90881472000183,53537.071980960005
2023-09-21,16:28:51.000,264,10995984,14205,0,1695313730,13069.101841309988,84.95110949999798,53537.19774912
2023-09-21,16:28:52.000,264,10996029,14485,0,1695313731,13069.135522859993,85.03569906000484,53537.18377488001
2023-09-21,16:28:53.000,264,10996011,14205,0,1695313732,13069.202885959989,85.03569906000484,53537.2256976
2023-09-21,16:28:54.000,264,10996243,14325,0,1695313733,13069.229831199998,85.18373078999866,53537.141852160006
2023-09-21,16:28:55.000,264,10995906,14205,0,1695313734,13069.202885959989,85.3247133900004,53537.16281352001
2023-09-21,16:28:56.000,264,10995874,14285,0,1695313735,13069.182677029989,85.21192731000338,53537.06499384001
2023-09-21,16:28:57.000,264,10996096,14165,0,1695313736,13069.283721679989,85.4234012099987,53537.25364608
2023-09-21,16:28:58.000,264,10995977,14485,0,1695313737,13069.223094889989,85.52208903000428,53537.1558264
2023-09-21,16:28:59.000,264,10996044,14325,0,1695313738,13069.223094889989,85.64192424000066,53537.0859552
2023-09-21,16:29:00.000,264,10995969,14005,0,1695313739,13069.128786549998,85.76175945000432,53537.14883928
2023-09-21,16:29:01.000,264,10995928,14285,0,1695313740,13069.095104999993,85.80405423000047,53537.169800640004
2023-09-21,16:29:02.000,264,10996036,14405,0,1695313741,13069.108577619998,85.88864379000006,53536.99512264001
2023-09-21,16:29:03.000,264,10995832,14205,0,1695313742,13069.115313929993,86.0296263900018,53536.99512264001
2023-09-21,16:29:04.000,264,10996030,14445,0,1695313743,13069.128786549998,86.0296263900018,53536.94621280001
2023-09-21,16:29:05.000,264,10996094,14405,0,1695313744,13069.000796660002,85.97323334999965,53537.03005824
2023-09-21,16:29:06.000,264,10996036,14365,0,1695313745,13069.088368689998,85.93093857000349,53537.0859552
2023-09-21,16:29:07.000,264,10995998,14285,0,1695313746,13069.068159759998,85.85339814000326,53537.11390368001
2023-09-21,16:29:08.000,264,10995880,14365,0,1695313747,13069.047950829998,85.85339814000326,53537.09992944
2023-09-21,16:29:09.000,264,10995984,14605,0,1695313748,13069.122050239988,85.90274204999878,53537.169800640004
2023-09-21,16:29:10.000,264,10996079,14245,0,1695313749,13068.987324039997,85.74766118999833,53537.04403248001
2023-09-21,16:29:11.000,264,10996089,14405,0,1695313750,13069.014269279993,85.74061205999897,53537.0859552
2023-09-21,16:29:12.000,264,10995787,14205,0,1695313751,13069.074896069993,85.66307162999874,53537.00909688
2023-09-21,16:29:13.000,264,10996124,14525,0,1695313752,13068.940169870002,85.51503989999765,53537.09992944
2023-09-21,16:29:14.000,264,10996061,14285,0,1695313753,13068.852597839992,85.58553119999851,53537.01608400001
2023-09-21,16:29:15.000,264,10996023,14405,0,1695313754,13068.940169870002,85.536187290003,53536.99512264001
2023-09-21,16:29:16.000,264,10995968,14485,0,1695313755,13068.933433559992,85.55733468000108,53537.09294232001
2023-09-21,16:29:17.000,264,10995931,14525,0,1695313756,13068.825652599997,85.46569599000213,53537.07896808
2023-09-21,16:29:18.000,264,10996049,14405,0,1695313757,13068.778498430001,85.44454860000405,53536.806470400006
2023-09-21,16:29:19.000,264,10995879,14365,0,1695313758,13068.684190089996,85.37405730000319,53536.93922568
2023-09-21,16:29:20.000,264,10995835,14565,0,1695313759,13068.53599127,85.44454860000405,53536.953199920004
2023-09-21,16:29:21.000,264,10995969,14285,0,1695313760,13068.562936509996,85.3881555600019,53537.023071120006
2023-09-21,16:29:22.000,264,10995770,14205,0,1695313761,13068.657244850001,85.37405730000319,53536.93922568
2023-09-21,16:29:23.000,264,10995944,14365,0,1695313762,13068.52925495999,85.2260255700021,53536.9811484
2023-09-21,16:29:24.000,264,10995953,14365,0,1695313763,13068.670717469991,85.2894677400036,53536.953199920004
2023-09-21,16:29:25.000,264,10995891,14525,0,1695313764,13068.50904602999,85.16258340000059,53536.91826432
2023-09-21,16:29:26.000,264,10995961,14405,0,1695313765,13068.482100789995,85.2260255700021,53536.834418880004
2023-09-21,16:29:27.000,264,10995986,14565,0,1695313766,13068.48883709999,85.14848514000187,53536.82044464
2023-09-21,16:29:28.000,264,10995879,14205,0,1695313767,13068.502309719996,84.9299621099999,53536.87634160001
2023-09-21,16:29:29.000,264,10995939,14245,0,1695313768,13068.401265069995,84.88766733000375,53536.74358632
2023-09-21,16:29:30.000,264,10996084,14405,0,1695313769,13068.28674779999,84.76078299000073,53536.81345752
2023-09-21,16:29:31.000,264,10996017,14605,0,1695313770,13068.239593629994,84.69029168999987,53536.75756056001
2023-09-21,16:29:32.000,264,10995927,14405,0,1695313771,13068.19243946,84.66209517000243,53536.834418880004
2023-09-21,16:29:33.000,264,10995862,14405,0,1695313772,13068.21264839,84.54930908999813,53536.76454768
2023-09-21,16:29:34.000,264,10995954,14525,0,1695313773,13068.111603739999,84.5211125700007,53536.75756056001
2023-09-21,16:29:35.000,264,10996102,14445,0,1695313774,13068.172230529999,84.35898258000088,53536.785509040004
2023-09-21,16:29:36.000,264,10995726,14525,0,1695313775,13068.12507635999,84.3096386699981,53536.54794696
2023-09-21,16:29:37.000,264,10996209,14325,0,1695313776,13068.16549421999,84.14750867999828,53536.72262496
2023-09-21,16:29:38.000,264,10995987,14445,0,1695313777,13068.118340049994,84.13341041999956,53536.834418880004
2023-09-21,16:29:39.000,264,10995821,14365,0,1695313778,13068.064449569989,84.07701738000469,53536.56192120001
2023-09-21,16:29:40.000,264,10996085,14445,0,1695313779,13068.098131119994,83.85849435000273,53536.56192120001
2023-09-21,16:29:41.000,264,10995867,14525,0,1695313780,13068.199175769994,83.94308391000231,53536.63179240001
2023-09-21,16:29:42.000,264,10996026,14525,0,1695313781,13068.098131119994,83.8796417400008,53536.49205000001
2023-09-21,16:29:43.000,264,10995846,14245,0,1695313782,13068.091394809999,83.78800305000186,53536.568908320005
2023-09-21,16:29:44.000,264,10995868,14205,0,1695313783,13068.030768019999,83.73161000999971,53536.53397272
2023-09-21,16:29:45.000,264,10995943,14525,0,1695313784,13067.976877539993,83.63292219000141,53536.42217880001
2023-09-21,16:29:46.000,264,10996175,14285,0,1695313785,13068.064449569989,83.63997132000077,53536.617818160004
2023-09-21,16:29:47.000,264,10995854,14485,0,1695313786,13068.044240639989,83.63292219000141,53536.47807576
2023-09-21,16:29:48.000,264,10995936,14445,0,1695313787,13068.050976949999,83.60472567000397,53536.48506288
2023-09-21,16:29:49.000,264,10995747,14325,0,1695313788,13068.030768019999,83.55538176000118,53536.450127280004
2023-09-21,16:29:50.000,264,10995945,14245,0,1695313789,13067.848887649998,83.49898871999903,53536.32435912001
2023-09-21,16:29:51.000,264,10995857,14205,0,1695313790,13067.936459679993,83.51308697999775,53536.38025608
2023-09-21,16:29:52.000,264,10995799,14405,0,1695313791,13067.855623959993,83.5342343700031,53536.34532048001
2023-09-21,16:29:53.000,264,10995857,14085,0,1695313792,13067.727634069997,83.51308697999775,53536.233526560005
2023-09-21,16:29:54.000,264,10995930,14205,0,1695313793,13067.801733480002,83.59062740999798,53536.2475008
2023-09-21,16:29:55.000,264,10995991,14405,0,1695313794,13067.680479900002,83.40735003000009,53536.50602424
2023-09-21,16:29:56.000,264,10996004,14405,0,1695313795,13067.646798349997,83.67521697000484,53536.41519168
2023-09-21,16:29:57.000,264,10995929,14245,0,1695313796,13067.539017390001,83.5342343700031,53536.2475008
2023-09-21,16:29:58.000,264,10995977,14365,0,1695313797,13067.512072149992,83.64702045000013,53536.26147504
2023-09-21,16:29:59.000,264,10995990,14485,0,1695313798,13067.545753699997,83.62587306000205,53536.331346240004
2023-09-21,16:30:00.000,264,10995987,14285,0,1695313799,13067.37734595,83.64702045000013,53536.22653944001
2023-09-21,16:30:01.000,264,10995894,14365,0,1695313800,13067.30998284999,83.70341349000228,53536.37326896001
2023-09-21,16:30:02.000,264,10995695,14405,0,1695313801,13067.24935605999,83.66111870999885,53536.114745520004
2023-09-21,16:30:03.000,264,10995736,14445,0,1695313802,13067.30998284999,83.67521697000484,53536.17064248
2023-09-21,16:30:04.000,264,10996125,14405,0,1695313803,13067.2763013,83.68931523000356,53536.12173264
2023-09-21,16:30:05.000,264,10995921,14205,0,1695313804,13067.10789354999,83.75275739999779,53536.14968112
2023-09-21,16:30:06.000,264,10995865,14245,0,1695313805,13067.074212,83.74570826999843,53536.0728228
2023-09-21,16:30:07.000,264,10995843,14605,0,1695313806,13066.919276869994,83.82324869999866,53536.07980992
2023-09-21,16:30:08.000,264,10995900,14485,0,1695313807,13066.838441149994,83.8161995699993,53536.02391296
2023-09-21,16:30:09.000,264,10995779,14485,0,1695313808,13066.717187569993,83.79505218000122,53536.02391296
2023-09-21,16:30:10.000,264,10996095,14405,0,1695313809,13066.636351849993,83.84439609000401,53536.12173264
2023-09-21,16:30:11.000,264,10995891,14125,0,1695313810,13066.488153029997,83.69636436000292,53535.968016000006
2023-09-21,16:30:12.000,264,10995902,14445,0,1695313811,13066.528570889997,83.717511750001,53535.96102888001
2023-09-21,16:30:13.000,264,10995895,14565,0,1695313812,13066.366899449997,83.68931523000356,53535.82128648001
2023-09-21,16:30:14.000,264,10995779,14205,0,1695313813,13066.11765598,83.67521697000484,53535.83526072
2023-09-21,16:30:15.000,264,10995977,14485,0,1695313814,13065.98966608999,83.5694800199999,53535.71647968
2023-09-21,16:30:16.000,264,10996070,14565,0,1695313815,13065.98966608999,83.57652914999926,53535.77237664001
2023-09-21,16:30:17.000,264,10995951,14685,0,1695313816,13065.90883036999,83.52013611000439,53535.66756984
2023-09-21,16:30:18.000,264,10995782,14045,0,1695313817,13065.85493989,83.47784133000096,53535.800325120006
2023-09-21,16:30:19.000,264,10995959,14285,0,1695313818,13065.700004759994,83.3721043800033,53535.73744104
2023-09-21,16:30:20.000,264,10995862,14325,0,1695313819,13065.531597009998,83.30161308000243,53535.70949256
2023-09-21,16:30:21.000,264,10996174,14645,0,1695313820,13065.598960109994,83.23112178000156,53535.64660848
2023-09-21,16:30:22.000,264,10996017,14045,0,1695313821,13065.464233909988,83.05489353000303,53535.43699488001
2023-09-21,16:30:23.000,264,10995799,14325,0,1695313822,13065.430552359998,83.1112865699979,53535.54180168
2023-09-21,16:30:24.000,264,10995911,14645,0,1695313823,13065.349716639997,82.97030397000344,53535.443982000004
2023-09-21,16:30:25.000,264,10995903,14165,0,1695313824,13065.248671989997,82.93505831999937,53535.47193048
2023-09-21,16:30:26.000,264,10996005,14325,0,1695313825,13065.295826159992,82.92800919000001,53535.48590472001
2023-09-21,16:30:27.000,264,10995877,14605,0,1695313826,13065.268880919997,82.77997745999892,53535.464943360006
2023-09-21,16:30:28.000,264,10995918,14525,0,1695313827,13065.201517820002,82.77292832999956,53535.45795624001
2023-09-21,16:30:29.000,264,10995832,14405,0,1695313828,13065.113945789992,82.69538789999933,53535.395072160005
2023-09-21,16:30:30.000,264,10995707,14045,0,1695313829,13065.060055310001,82.66014225000254,53535.24135552
2023-09-21,16:30:31.000,264,10995793,14325,0,1695313830,13065.026373759996,82.70948615999805,53535.24834264001
2023-09-21,16:30:32.000,264,10996077,14445,0,1695313831,13065.006164829996,82.58965095000167,53535.28327824
2023-09-21,16:30:33.000,264,10995980,14365,0,1695313832,13064.965746969996,82.57555269000295,53535.15052296001
2023-09-21,16:30:34.000,264,10995821,14605,0,1695313833,13064.95901066,82.56145443000423,53534.96885784
2023-09-21,16:30:35.000,264,10995990,14525,0,1695313834,13064.83775708,82.56145443000423,53535.03174192001
2023-09-21,16:30:36.000,264,10995935,14405,0,1695313835,13064.83775708,82.58260182000231,53535.03174192001
2023-09-21,16:30:37.000,264,10995958,14245,0,1695313836,13064.83102076999,82.64604399000382,53535.06667752
2023-09-21,16:30:38.000,264,10995968,14525,0,1695313837,13064.73671243,82.58260182000231,53535.010780560006
2023-09-21,16:30:39.000,264,10995997,14325,0,1695313838,13064.783866599995,82.56850356000359,53535.08065176001
2023-09-21,16:30:40.000,264,10995822,14405,0,1695313839,13064.65587671,82.61079833999975,53534.891999520005
2023-09-21,16:30:41.000,264,10996016,14405,0,1695313840,13064.63566778,82.68833876999997,53534.78719272001
2023-09-21,16:30:42.000,264,10995834,14365,0,1695313841,13064.662613019995,82.56145443000423,53534.940909360004
2023-09-21,16:30:43.000,264,10996028,14525,0,1695313842,13064.642404089995,82.61079833999975,53534.98283208001
2023-09-21,16:30:44.000,264,10995858,14685,0,1695313843,13064.581777299994,82.7658792000002,53534.98283208001
2023-09-21,16:30:45.000,264,10996141,14325,0,1695313844,13064.61545885,82.82932137000171,53534.80815408
2023-09-21,16:30:46.000,264,10995957,14325,0,1695313845,13064.399896929994,82.80112485000427,53534.68937304
2023-09-21,16:30:47.000,264,10996004,14325,0,1695313846,13064.332533829998,82.73768268000276,53534.843089680006
2023-09-21,16:30:48.000,264,10995942,14165,0,1695313847,13064.285379659988,82.82932137000171,53534.74527000001
2023-09-21,16:30:49.000,264,10996038,14685,0,1695313848,13064.265170729988,82.79407572000491,53534.61950184001
2023-09-21,16:30:50.000,264,10995973,14285,0,1695313849,13064.271907039998,83.0125987499996,53534.76623136001
2023-09-21,16:30:51.000,264,10995917,14485,0,1695313850,13064.372951689998,82.77997745999892,53534.724308640005
2023-09-21,16:30:52.000,264,10995928,14285,0,1695313851,13064.244961799988,82.92096006000065,53534.675398800005
2023-09-21,16:30:53.000,264,10995824,14325,0,1695313852,13064.218016559993,83.0125987499996,53534.64745032001
2023-09-21,16:30:54.000,264,10995925,14565,0,1695313853,13064.103499290002,82.99850049000088,53534.51469504
2023-09-21,16:30:55.000,264,10995854,14325,0,1695313854,13064.090026669997,83.06194266000239,53534.50072080001
2023-09-21,16:30:56.000,264,10995965,14725,0,1695313855,13064.069817739997,83.19587613000476,53534.54963064001
2023-09-21,16:30:57.000,264,10995773,14245,0,1695313856,13064.002454640002,83.18177786999877,53534.61251472
2023-09-21,16:30:58.000,264,10995847,14565,0,1695313857,13063.928355229997,83.16767961000005,53534.52168216
2023-09-21,16:30:59.000,264,10995947,14365,0,1695313858,13063.955300469992,83.32980959999986,53534.437836720004
2023-09-21,16:31:00.000,264,10996043,14525,0,1695313859,13063.887937369997,83.24522004000028,53534.4657852
2023-09-21,16:31:01.000,264,10995885,14365,0,1695313860,13063.813837959991,83.26636742999835,53534.395914
2023-09-21,16:31:02.000,264,10995677,14405,0,1695313861,13063.834046889991,83.35095698999794,53534.33302992001
2023-09-21,16:31:03.000,264,10995927,14205,0,1695313862,13063.75994748,83.28046569000435,53534.2561716
2023-09-21,16:31:04.000,264,10995881,14485,0,1695313863,13063.773420099991,83.3227604700005,53534.27713296
2023-09-21,16:31:05.000,264,10995952,14605,0,1695313864,13063.807101649996,83.39325177000137,53534.270145840004
2023-09-21,16:31:06.000,264,10995946,14845,0,1695313865,13063.901409990001,83.30161308000243,53534.388926880005
2023-09-21,16:31:07.000,264,10995827,14645,0,1695313866,13063.860992130001,83.42849741999817,53534.27713296
2023-09-21,16:31:08.000,264,10995939,14885,0,1695313867,13063.975509399992,83.44964481000352,53534.34700416
2023-09-21,16:31:09.000,264,10995963,14325,0,1695313868,13063.962036780002,83.54833263000182,53534.31206856001
2023-09-21,16:31:10.000,264,10995916,14365,0,1695313869,13063.955300469992,83.54128350000246,53534.24219736001
2023-09-21,16:31:11.000,264,10996174,14805,0,1695313870,13064.076554049992,83.52718524000375,53534.17931328
2023-09-21,16:31:12.000,264,10995956,14845,0,1695313871,13064.022663570002,83.73161000999971,53534.2561716
2023-09-21,16:31:13.000,264,10996012,14645,0,1695313872,13064.164126080002,83.69636436000292,53534.24918448
2023-09-21,16:31:14.000,264,10995998,14485,0,1695313873,13064.204543940003,83.83029782999802,53534.172326160005
2023-09-21,16:31:15.000,264,10996017,14685,0,1695313874,13064.251698109998,83.82324869999866,53534.17931328
2023-09-21,16:31:16.000,264,10995922,14725,0,1695313875,13064.420105859994,83.8161995699993,53534.21424888001
2023-09-21,16:31:17.000,264,10995868,14485,0,1695313876,13064.413369549999,83.88669087000017,53534.15835192
2023-09-21,16:31:18.000,264,10995981,14645,0,1695313877,13064.541359439994,83.80915043999994,53534.151364800004
2023-09-21,16:31:19.000,264,10995963,14685,0,1695313878,13064.52788681999,83.87259261000145,53534.102454960004
2023-09-21,16:31:20.000,264,10996039,14525,0,1695313879,13064.65587671,84.02062434000254,53534.1863004
2023-09-21,16:31:21.000,264,10995948,14565,0,1695313880,13064.682821949995,84.11226303000149,53534.20726176
2023-09-21,16:31:22.000,264,10995839,14445,0,1695313881,13064.87817494,83.99947695000446,53534.23521024
2023-09-21,16:31:23.000,264,10995628,14485,0,1695313882,13064.999428520001,84.08406651000405,53534.291107200006
2023-09-21,16:31:24.000,264,10995958,14485,0,1695313883,13065.113945789992,84.0629191199987,53534.388926880005
2023-09-21,16:31:25.000,264,10995880,14685,0,1695313884,13065.154363649992,84.2391473700045,53534.20726176
2023-09-21,16:31:26.000,264,10995752,14325,0,1695313885,13065.282353540002,84.18980346000171,53534.20726176
2023-09-21,16:31:27.000,264,10995815,14845,0,1695313886,13065.295826159992,84.175705200003,53534.34700416
2023-09-21,16:31:28.000,264,10995872,14445,0,1695313887,13065.491179149998,84.22504910999851,53534.34700416
2023-09-21,16:31:29.000,264,10995945,14285,0,1695313888,13065.518124389993,84.20390172000043,53534.33302992001
2023-09-21,16:31:30.000,264,10995969,14405,0,1695313889,13065.585487489989,84.175705200003,53534.319055680004
2023-09-21,16:31:31.000,264,10996064,14405,0,1695313890,13065.78757678999,84.1263612900002,53534.486746560004
2023-09-21,16:31:32.000,264,10995877,14605,0,1695313891,13065.861676199995,84.18275433000235,53534.49373368
2023-09-21,16:31:33.000,264,10996011,14605,0,1695313892,13065.78757678999,84.14045954999892,53534.458798080006
2023-09-21,16:31:34.000,264,10995798,14725,0,1695313893,13065.801049409994,84.05586998999934,53534.50072080001
2023-09-21,16:31:35.000,264,10996072,14325,0,1695313894,13065.77410417,83.94308391000231,53534.52866928001
2023-09-21,16:31:36.000,264,10995910,14525,0,1695313895,13065.81452203,84.0276734700019,53534.4657852
2023-09-21,16:31:37.000,264,10996042,14485,0,1695313896,13065.861676199995,83.97832955999911,53534.654437440004
2023-09-21,16:31:38.000,264,10995937,14325,0,1695313897,13065.95598454,83.78800305000186,53534.63347608
2023-09-21,16:31:39.000,264,10995857,14405,0,1695313898,13065.91556668,83.92193652000424,53534.654437440004
2023-09-21,16:31:40.000,264,10995905,14285,0,1695313899,13065.902094059995,83.87259261000145,53534.63347608
2023-09-21,16:31:41.000,264,10995952,14205,0,1695313900,13066.00987501999,83.71046262000164,53534.68937304
2023-09-21,16:31:42.000,264,10995997,14485,0,1695313901,13066.104183359996,83.7809539200025,53534.6404632
2023-09-21,16:31:43.000,264,10995930,14565,0,1695313902,13066.131128599991,83.73865913999907,53534.73129576
2023-09-21,16:31:44.000,264,10996004,14405,0,1695313903,13066.17828277,83.6681678399982,53534.654437440004
2023-09-21,16:31:45.000,264,10995942,14605,0,1695313904,13066.17828277,83.69636436000292,53534.724308640005
2023-09-21,16:31:46.000,264,10995900,14285,0,1695313905,13066.299536350001,83.6822661000042,53534.675398800005
2023-09-21,16:31:47.000,264,10995952,14165,0,1695313906,13066.380372070002,83.57652914999926,53534.76623136001
2023-09-21,16:31:48.000,264,10995850,14405,0,1695313907,13066.440998860002,83.51308697999775,53534.7802056
2023-09-21,16:31:49.000,264,10995798,14645,0,1695313908,13066.602670300003,83.51308697999775,53534.794179840006
2023-09-21,16:31:50.000,264,10995988,14765,0,1695313909,13066.595933989993,83.41439915999945,53534.724308640005
2023-09-21,16:31:51.000,264,10995916,14565,0,1695313910,13066.791286979998,83.44259568000416,53534.794179840006
2023-09-21,16:31:52.000,264,10995963,14885,0,1695313911,13066.777814359993,83.39325177000137,53534.81514120001
2023-09-21,16:31:53.000,264,10995934,14365,0,1695313912,13066.92601317999,83.35095698999794,53534.83610256001
2023-09-21,16:31:54.000,264,10995982,14445,0,1695313913,13066.939485799994,83.31571134000114,53534.83610256001
2023-09-21,16:31:55.000,264,10995987,14165,0,1695313914,13067.03379414,83.35800612000457,53535.00379344001
2023-09-21,16:31:56.000,264,10995808,14365,0,1695313915,13067.11462986,83.32980959999986,53534.96885784
2023-09-21,16:31:57.000,264,10996043,14725,0,1695313916,13067.23588344,83.28046569000435,53534.92693512
2023-09-21,16:31:58.000,264,10996011,14405,0,1695313917,13067.22914712999,83.44259568000416,53534.989819200004
2023-09-21,16:31:59.000,264,10995950,14525,0,1695313918,13067.33019177999,83.33685872999922,53535.08065176001
2023-09-21,16:32:00.000,264,10995934,14485,0,1695313919,13067.437972740001,83.46374307000224,53534.98283208001
2023-09-21,16:32:01.000,264,10995970,14725,0,1695313920,13067.512072149992,83.40735003000009,53534.96885784
2023-09-21,16:32:02.000,264,10995933,14205,0,1695313921,13067.552490009992,83.44964481000352,53534.97584496
2023-09-21,16:32:03.000,264,10995913,14885,0,1695313922,13067.599644180002,83.4707922000016,53535.05270328001
2023-09-21,16:32:04.000,264,10996061,14565,0,1695313923,13067.633325729992,83.4707922000016,53535.157510080004
2023-09-21,16:32:05.000,264,10996134,14445,0,1695313924,13067.687216209997,83.5694800199999,53535.19943280001
2023-09-21,16:32:06.000,264,10996071,14325,0,1695313925,13067.653534659992,83.4707922000016,53535.1644972
2023-09-21,16:32:07.000,264,10995883,14605,0,1695313926,13067.693952519992,83.70341349000228,53535.059690400005
2023-09-21,16:32:08.000,264,10995883,14485,0,1695313927,13067.761315620002,83.65406957999949,53535.2343684
2023-09-21,16:32:09.000,264,10995914,14405,0,1695313928,13067.801733480002,83.63997132000077,53535.24135552
2023-09-21,16:32:10.000,264,10995881,14165,0,1695313929,13067.842151340003,83.67521697000484,53535.3042396
2023-09-21,16:32:11.000,264,10995900,14365,0,1695313930,13067.943195989988,83.67521697000484,53535.25532976
2023-09-21,16:32:12.000,264,10995877,14725,0,1695313931,13067.949932299998,83.73865913999907,53535.21340704
2023-09-21,16:32:13.000,264,10996004,14525,0,1695313932,13067.949932299998,83.717511750001,53535.24834264001
2023-09-21,16:32:14.000,264,10995968,14245,0,1695313933,13067.922987059988,83.74570826999843,53535.297252480006
2023-09-21,16:32:15.000,264,10995955,14445,0,1695313934,13067.855623959993,83.61882393000269,53535.31122672
2023-09-21,16:32:16.000,264,10995933,14525,0,1695313935,13067.896041819993,83.68931523000356,53535.26231688
2023-09-21,16:32:17.000,264,10996056,14125,0,1695313936,13067.882569199988,83.71046262000164,53535.38808504001
2023-09-21,16:32:18.000,264,10995993,14245,0,1695313937,13067.828678719998,83.717511750001,53535.38808504001
2023-09-21,16:32:19.000,264,10996007,14405,0,1695313938,13067.862360269988,83.77390479000314,53535.297252480006
2023-09-21,16:32:20.000,264,10995858,14285,0,1695313939,13067.835415029993,83.75275739999779,53535.346162320006
2023-09-21,16:32:21.000,264,10995933,14405,0,1695313940,13067.929723369998,83.75980653000443,53535.443982000004
2023-09-21,16:32:22.000,264,10995953,14845,0,1695313941,13067.828678719998,83.74570826999843,53535.4090464
2023-09-21,16:32:23.000,264,10995960,14205,0,1695313942,13067.896041819993,83.73161000999971,53535.48590472001
2023-09-21,16:32:24.000,264,10995936,14725,0,1695313943,13067.869096579998,83.64702045000013,53535.443982000004
2023-09-21,16:32:25.000,264,10995972,14645,0,1695313944,13067.801733480002,83.62587306000205,53535.49987896
2023-09-21,16:32:26.000,264,10995960,14605,0,1695313945,13067.916250749993,83.61882393000269,53535.54180168
2023-09-21,16:32:27.000,264,10996001,14725,0,1695313946,13067.970141229998,83.54833263000182,53535.562763040005
2023-09-21,16:32:28.000,264,10995979,14285,0,1695313947,13067.949932299998,83.63997132000077,53535.513853200006
2023-09-21,16:32:29.000,264,10996026,14525,0,1695313948,13067.936459679993,83.59767654000461,53535.58372440001
2023-09-21,16:32:30.000,264,10995856,14365,0,1695313949,13067.909514439998,83.61177480000333,53535.443982000004
2023-09-21,16:32:31.000,264,10996106,14685,0,1695313950,13067.902778129988,83.63292219000141,53535.5487888
2023-09-21,16:32:32.000,264,10995970,14205,0,1695313951,13067.936459679993,83.49898871999903,53535.5487888
2023-09-21,16:32:33.000,264,10995859,14485,0,1695313952,13067.909514439998,83.54833263000182,53535.513853200006
2023-09-21,16:32:34.000,264,10995854,14405,0,1695313953,13067.956668609993,83.5694800199999,53535.61866
2023-09-21,16:32:35.000,264,10995995,14725,0,1695313954,13067.970141229998,83.54128350000246,53535.64660848
2023-09-21,16:32:36.000,264,10995929,14205,0,1695313955,13068.077922189994,83.48489046000032,53535.55577592001
2023-09-21,16:32:37.000,264,10996010,14445,0,1695313956,13068.098131119994,83.47784133000096,53535.681544080006
2023-09-21,16:32:38.000,264,10996015,14645,0,1695313957,13068.030768019999,83.46374307000224,53535.57673728
2023-09-21,16:32:39.000,264,10995743,14285,0,1695313958,13068.003822779989,83.40030090000073,53535.4789176
2023-09-21,16:32:40.000,264,10996046,14045,0,1695313959,13068.024031709989,83.44964481000352,53535.54180168
2023-09-21,16:32:41.000,264,10995911,14365,0,1695313960,13067.997086469994,83.35095698999794,53535.611672880004
2023-09-21,16:32:42.000,264,10995811,14205,0,1695313961,13068.044240639989,83.259318299999,53535.660582720004
2023-09-21,16:32:43.000,264,10995905,14405,0,1695313962,13068.077922189994,83.32980959999986,53535.61866
2023-09-21,16:32:44.000,264,10995869,14085,0,1695313963,13068.084658499989,83.27341655999771,53535.64660848
2023-09-21,16:32:45.000,264,10996045,14205,0,1695313964,13068.057713259994,83.30866221000178,53535.52084032
2023-09-21,16:32:46.000,264,10996108,14485,0,1695313965,13067.983613849989,83.24522004000028,53535.52084032
2023-09-21,16:32:47.000,264,10995963,14165,0,1695313966,13067.990350159998,83.15358135000133,53535.63962136
2023-09-21,16:32:48.000,264,10996051,15045,0,1695313967,13068.003822779989,83.01964787999896,53535.59769864
2023-09-21,16:32:49.000,264,10995907,14405,0,1695313968,13067.943195989988,82.99850049000088,53535.54180168
2023-09-21,16:32:50.000,264,10995998,14285,0,1695313969,13067.997086469994,82.79407572000491,53535.65359560001
2023-09-21,16:32:51.000,264,10995898,14605,0,1695313970,13067.916250749993,82.89276354000322,53535.59071152
2023-09-21,16:32:52.000,264,10996060,14365,0,1695313971,13067.956668609993,82.61079833999975,53535.63962136
2023-09-21,16:32:53.000,264,10995824,14565,0,1695313972,13067.889305509998,82.56850356000359,53535.59769864
2023-09-21,16:32:54.000,264,10995863,14605,0,1695313973,13067.875832889993,82.47686487000465,53535.53481456001
2023-09-21,16:32:55.000,264,10995836,14165,0,1695313974,13067.774788239993,82.46276660999865,53535.53481456001
2023-09-21,16:32:56.000,264,10995899,14445,0,1695313975,13067.835415029993,82.41342270000314,53535.5487888
2023-09-21,16:32:57.000,264,10995885,14565,0,1695313976,13067.808469789998,82.22309618999861,53535.56975016
2023-09-21,16:32:58.000,264,10995934,14325,0,1695313977,13067.828678719998,82.09621185000287,53535.52782744
2023-09-21,16:32:59.000,264,10995986,14565,0,1695313978,13067.673743589992,82.03981881000072,53535.55577592001
2023-09-21,16:33:00.000,264,10995994,14605,0,1695313979,13067.700688830002,81.91293446999771,53535.64660848
2023-09-21,16:33:01.000,264,10995980,14405,0,1695313980,13067.660270970002,81.84949230000348,53535.59769864
2023-09-21,16:33:02.000,264,10995897,14405,0,1695313981,13067.626589419997,81.72965708999982,53535.5487888
2023-09-21,16:33:03.000,264,10995935,14405,0,1695313982,13067.559226320001,81.53933058000257,53535.60468576001
2023-09-21,16:33:04.000,264,10995828,14805,0,1695313983,13067.451445359991,81.35605320000468,53535.50686608001
2023-09-21,16:33:05.000,264,10995876,14245,0,1695313984,13067.464917979996,81.27851277000445,53535.52084032
2023-09-21,16:33:06.000,264,10995933,14525,0,1695313985,13067.545753699997,81.29261103000317,53535.562763040005
2023-09-21,16:33:07.000,264,10995916,14365,0,1695313986,13067.478390600001,81.20097234000423,53535.57673728
2023-09-21,16:33:08.000,264,10995936,14645,0,1695313987,13067.512072149992,81.02474408999842,53535.60468576001
2023-09-21,16:33:09.000,264,10995983,14285,0,1695313988,13067.411027499991,80.96130192000419,53535.5487888
2023-09-21,16:33:10.000,264,10995941,14085,0,1695313989,13067.33019177999,80.8767123600046,53535.41603352001
2023-09-21,16:33:11.000,264,10995868,14765,0,1695313990,13067.350400709991,80.79212279999774,53535.45096912
2023-09-21,16:33:12.000,264,10995936,14405,0,1695313991,13067.343664399996,80.7004841099988,53535.41603352001
2023-09-21,16:33:13.000,264,10995911,14565,0,1695313992,13067.31671916,80.62999280999793,53535.48590472001
2023-09-21,16:33:14.000,264,10996005,14245,0,1695313993,13067.390818569991,80.52425586000027,53535.443982000004
2023-09-21,16:33:15.000,264,10995960,14445,0,1695313994,13067.384082259996,80.43261717000132,53535.43000776
2023-09-21,16:33:16.000,264,10996052,14405,0,1695313995,13067.444709049996,80.29163456999959,53535.50686608001
2023-09-21,16:33:17.000,264,10995820,14205,0,1695313996,13067.437972740001,80.20704501,53535.464943360006
2023-09-21,16:33:18.000,264,10995944,14565,0,1695313997,13067.464917979996,80.10130806000234,53535.45795624001
2023-09-21,16:33:19.000,264,10996001,14565,0,1695313998,13067.370609639991,79.98852197999804,53535.49987896
2023-09-21,16:33:20.000,264,10995947,14685,0,1695313999,13067.350400709991,79.94622720000189,53535.464943360006
2023-09-21,16:33:21.000,264,10995934,14485,0,1695314000,13067.350400709991,79.8968832899991,53535.41603352001
2023-09-21,16:33:22.000,264,10996111,14565,0,1695314001,13067.505335839996,79.83344112000486,53535.562763040005
2023-09-21,16:33:23.000,264,10995986,14285,0,1695314002,13067.37734595,79.79114634000143,53535.52782744
2023-09-21,16:33:24.000,264,10995932,14765,0,1695314003,13067.404291189996,79.72770416999992,53535.49987896
2023-09-21,16:33:25.000,264,10995964,14565,0,1695314004,13067.33019177999,79.74180242999864,53535.43699488001
2023-09-21,16:33:26.000,264,10995749,14805,0,1695314005,13067.2763013,79.6501637399997,53535.443982000004
2023-09-21,16:33:27.000,264,10995865,14525,0,1695314006,13067.16852033999,79.58672156999819,53535.47193048
2023-09-21,16:33:28.000,264,10995892,14445,0,1695314007,13067.202201889995,79.57967243999883,53535.35314944
2023-09-21,16:33:29.000,264,10995860,14325,0,1695314008,13067.03379414,79.5021320099986,53535.3741108
2023-09-21,16:33:30.000,264,10995928,14485,0,1695314009,13067.080948309995,79.5021320099986,53535.395072160005
2023-09-21,16:33:31.000,264,10995833,14605,0,1695314010,13067.040530449995,79.41754244999902,53535.443982000004
2023-09-21,16:33:32.000,264,10995959,14445,0,1695314011,13067.00684889999,79.44573897000373,53535.28327824
2023-09-21,16:33:33.000,264,10995874,14725,0,1695314012,13067.02705782999,79.43868984000437,53535.38109792
2023-09-21,16:33:34.000,264,10995915,14405,0,1695314013,13066.99337628,79.41049331999966,53535.29026536001
2023-09-21,16:33:35.000,264,10995965,14725,0,1695314014,13066.979903659994,79.42459157999838,53535.36013656
2023-09-21,16:33:36.000,264,10996032,14445,0,1695314015,13066.959694729994,79.43868984000437,53535.38808504001
2023-09-21,16:33:37.000,264,10996033,14445,0,1695314016,13066.912540559999,79.44573897000373,53535.28327824
2023-09-21,16:33:38.000,264,10996041,14285,0,1695314017,13066.872122699999,79.50918113999796,53535.395072160005
2023-09-21,16:33:39.000,264,10996007,14645,0,1695314018,13066.811495909998,79.49508287999925,53535.28327824
2023-09-21,16:33:40.000,264,10995991,14325,0,1695314019,13066.777814359993,79.56557418000011,53535.25532976
2023-09-21,16:33:41.000,264,10995806,14445,0,1695314020,13066.737396499993,79.48803374999989,53535.2343684
2023-09-21,16:33:42.000,264,10995900,14685,0,1695314021,13066.737396499993,79.55852505000075,53535.20641992
2023-09-21,16:33:43.000,264,10995981,14565,0,1695314022,13066.656560779993,79.5514759200014,53535.20641992
2023-09-21,16:33:44.000,264,10995968,14325,0,1695314023,13066.629615539998,79.58672156999819,53535.10161312001
2023-09-21,16:33:45.000,264,10995913,14725,0,1695314024,13066.542043510002,79.62196722000226,53535.108600240004
2023-09-21,16:33:46.000,264,10995939,14365,0,1695314025,13066.589197679998,79.60786896000354,53535.11558736
2023-09-21,16:33:47.000,264,10995789,14365,0,1695314026,13066.542043510002,79.5514759200014,53535.2343684
2023-09-21,16:33:48.000,264,10995951,14405,0,1695314027,13066.535307199993,79.53032853000332,53535.19943280001
2023-09-21,16:33:49.000,264,10995979,14405,0,1695314028,13066.474680409992,79.53032853000332,53535.12257448001
2023-09-21,16:33:50.000,264,10995868,14525,0,1695314029,13066.488153029997,79.57967243999883,53535.06667752
2023-09-21,16:33:51.000,264,10995891,14405,0,1695314030,13066.474680409992,79.60786896000354,53535.059690400005
2023-09-21,16:33:52.000,264,10995942,14645,0,1695314031,13066.494889339992,79.70655678000185,53535.0247548
2023-09-21,16:33:53.000,264,10996022,14765,0,1695314032,13066.494889339992,79.79819547000079,53535.010780560006
2023-09-21,16:33:54.000,264,10995961,14285,0,1695314033,13066.575725059993,79.76999895000336,53535.00379344001
2023-09-21,16:33:55.000,264,10995900,14365,0,1695314034,13066.474680409992,79.81229372999951,53534.91296088001
2023-09-21,16:33:56.000,264,10995896,14245,0,1695314035,13066.528570889997,79.82639198999823,53534.94789648
2023-09-21,16:33:57.000,264,10996068,14365,0,1695314036,13066.488153029997,79.77704808000271,53534.94789648
2023-09-21,16:33:58.000,264,10995997,14845,0,1695314037,13066.568988749998,79.87573590000102,53534.86405104001
2023-09-21,16:33:59.000,264,10996104,14525,0,1695314038,13066.548779819997,79.82639198999823,53534.891999520005
2023-09-21,16:34:00.000,264,10995999,14445,0,1695314039,13066.542043510002,79.84753938000358,53534.794179840006
2023-09-21,16:34:01.000,264,10995833,14445,0,1695314040,13066.555516129993,79.83344112000486,53534.773218480004
2023-09-21,16:34:02.000,264,10995796,14805,0,1695314041,13066.595933989993,79.8616376400023,53534.81514120001
2023-09-21,16:34:03.000,264,10995974,14565,0,1695314042,13066.737396499993,79.84753938000358,53534.87103816
2023-09-21,16:34:04.000,264,10995986,14405,0,1695314043,13066.771078049998,79.85458851000294,53534.81514120001
2023-09-21,16:34:05.000,264,10995990,14285,0,1695314044,13066.791286979998,79.84753938000358,53534.843089680006
2023-09-21,16:34:06.000,264,10996010,14205,0,1695314045,13066.824968529989,79.84753938000358,53534.82911544
2023-09-21,16:34:07.000,264,10995919,14405,0,1695314046,13066.744132809989,79.78409721000207,53534.76623136001
2023-09-21,16:34:08.000,264,10996043,14605,0,1695314047,13066.798023289994,79.79114634000143,53534.7802056
2023-09-21,16:34:09.000,264,10995996,14485,0,1695314048,13066.777814359993,79.70655678000185,53534.85706392
2023-09-21,16:34:10.000,264,10995920,14485,0,1695314049,13066.892331629999,79.72770416999992,53534.843089680006
2023-09-21,16:34:11.000,264,10996086,14565,0,1695314050,13066.912540559999,79.77704808000271,53534.8500768
2023-09-21,16:34:12.000,264,10995898,14405,0,1695314051,13066.92601317999,79.6501637399997,53534.843089680006
2023-09-21,16:34:13.000,264,10996029,14445,0,1695314052,13066.899067939994,79.62196722000226,53534.8500768
2023-09-21,16:34:14.000,264,10996043,14525,0,1695314053,13066.92601317999,79.67836026000441,53534.73129576
2023-09-21,16:34:15.000,264,10995913,14405,0,1695314054,13066.885595319989,79.63606548000098,53534.78719272001
2023-09-21,16:34:16.000,264,10995897,14525,0,1695314055,13066.94622210999,79.57262330999947,53534.85706392
2023-09-21,16:34:17.000,264,10996043,14565,0,1695314056,13066.92601317999,79.5514759200014,53534.87103816
2023-09-21,16:34:18.000,264,10995942,14445,0,1695314057,13066.919276869994,79.57262330999947,53534.85706392
2023-09-21,16:34:19.000,264,10995821,14605,0,1695314058,13066.858650079994,79.57967243999883,53534.81514120001
2023-09-21,16:34:20.000,264,10995997,14525,0,1695314059,13066.851913769999,79.5514759200014,53534.773218480004
2023-09-21,16:34:21.000,264,10995902,14325,0,1695314060,13066.811495909998,79.50918113999796,53534.81514120001
2023-09-21,16:34:22.000,264,10996030,14485,0,1695314061,13066.811495909998,79.6501637399997,53534.78719272001
2023-09-21,16:34:23.000,264,10995899,14725,0,1695314062,13066.750869119998,79.54442679000203,53534.80116696
2023-09-21,16:34:24.000,264,10995995,14485,0,1695314063,13066.764341739989,79.5021320099986,53534.80116696
2023-09-21,16:34:25.000,264,10995960,14445,0,1695314064,13066.676769709993,79.49508287999925,53534.80116696
2023-09-21,16:34:26.000,264,10996020,14445,0,1695314065,13066.690242329998,79.5021320099986,53534.80815408
2023-09-21,16:34:27.000,264,10996123,14565,0,1695314066,13066.690242329998,79.44573897000373,53534.88501240001
2023-09-21,16:34:28.000,264,10995904,14565,0,1695314067,13066.643088159988,79.53032853000332,53534.86405104001
2023-09-21,16:34:29.000,264,10995986,14565,0,1695314068,13066.663297089988,79.41754244999902,53534.7802056
2023-09-21,16:34:30.000,264,10996005,14485,0,1695314069,13066.515098269992,79.48098462000053,53534.724308640005
2023-09-21,16:34:31.000,264,10995937,14245,0,1695314070,13066.501625650002,79.42459157999838,53534.76623136001
2023-09-21,16:34:32.000,264,10995896,14725,0,1695314071,13066.528570889997,79.47393549000117,53534.83610256001
2023-09-21,16:34:33.000,264,10995933,14245,0,1695314072,13066.360163140002,79.43868984000437,53534.76623136001
2023-09-21,16:34:34.000,264,10995930,14605,0,1695314073,13066.306272659996,79.45278810000309,53534.76623136001
2023-09-21,16:34:35.000,264,10996065,14445,0,1695314074,13066.279327420001,79.45983723000245,53534.91296088001
2023-09-21,16:34:36.000,264,10995887,14565,0,1695314075,13066.326481589997,79.47393549000117,53534.940909360004
2023-09-21,16:34:37.000,264,10996072,14205,0,1695314076,13066.205228009996,79.43164070999774,53534.89898664
2023-09-21,16:34:38.000,264,10995980,14765,0,1695314077,13066.171546459991,79.50918113999796,53534.74527000001
2023-09-21,16:34:39.000,264,10995883,14445,0,1695314078,13066.124392289996,79.5514759200014,53534.80116696
2023-09-21,16:34:40.000,264,10995959,14725,0,1695314079,13066.05702919,79.55852505000075,53534.724308640005
2023-09-21,16:34:41.000,264,10996033,14845,0,1695314080,13065.95598454,79.62196722000226,53534.75225712
2023-09-21,16:34:42.000,264,10995958,14525,0,1695314081,13066.05029287999,79.5162302700046,53534.71732152001
2023-09-21,16:34:43.000,264,10995965,14565,0,1695314082,13065.89535775,79.5021320099986,53534.85706392
2023-09-21,16:34:44.000,264,10995956,14525,0,1695314083,13065.801049409994,79.52327940000396,53534.81514120001
2023-09-21,16:34:45.000,264,10995948,14525,0,1695314084,13065.81452203,79.55852505000075,53534.73828288
2023-09-21,16:34:46.000,264,10995912,14725,0,1695314085,13065.75389524,79.53032853000332,53534.76623136001
2023-09-21,16:34:47.000,264,10995853,14205,0,1695314086,13065.659586899994,79.56557418000011,53534.71732152001
2023-09-21,16:34:48.000,264,10996100,14565,0,1695314087,13065.511388079998,79.55852505000075,53534.87103816
2023-09-21,16:34:49.000,264,10995953,14565,0,1695314088,13065.423816050003,79.53032853000332,53534.68238592
2023-09-21,16:34:50.000,264,10995883,14605,0,1695314089,13065.484442839988,79.53032853000332,53534.66841168001
2023-09-21,16:34:51.000,264,10995912,14445,0,1695314090,13065.437288669993,79.59377070000482,53534.71732152001
2023-09-21,16:34:52.000,264,10995916,14765,0,1695314091,13065.336244019993,79.55852505000075,53534.68238592
2023-09-21,16:34:53.000,264,10996023,14685,0,1695314092,13065.295826159992,79.50918113999796,53534.68937304
2023-09-21,16:34:54.000,264,10995854,14445,0,1695314093,13065.188045199997,79.5514759200014,53534.66142456
2023-09-21,16:34:55.000,264,10995923,14525,0,1695314094,13065.154363649992,79.46688636000181,53534.69636016001
2023-09-21,16:34:56.000,264,10995929,14445,0,1695314095,13065.093736859992,79.41754244999902,53534.59854048001
2023-09-21,16:34:57.000,264,10995819,14445,0,1695314096,13065.120682100001,79.45278810000309,53534.605527600004
2023-09-21,16:34:58.000,264,10996014,14285,0,1695314097,13065.012901139991,79.43868984000437,53534.70334728
2023-09-21,16:34:59.000,264,10995881,14525,0,1695314098,13065.019637450001,79.38934593000158,53534.69636016001
2023-09-21,16:35:00.000,264,10996002,14485,0,1695314099,13064.9185928,79.3681985400035,53534.626488960006
2023-09-21,16:35:01.000,264,10995950,14565,0,1695314100,13064.945538039996,79.36114941000415,53534.68238592
2023-09-21,16:35:02.000,264,10995932,14565,0,1695314101,13064.9185928,79.41049331999966,53534.61950184001
2023-09-21,16:35:03.000,264,10995907,14565,0,1695314102,13064.93880173,79.41049331999966,53534.59155336
2023-09-21,16:35:04.000,264,10995997,14405,0,1695314103,13064.77039397999,79.39639506000094,53534.40290112
2023-09-21,16:35:05.000,264,10996022,14285,0,1695314104,13064.783866599995,79.42459157999838,53534.52866928001
2023-09-21,16:35:06.000,264,10995989,14525,0,1695314105,13064.73671243,79.5021320099986,53534.52866928001
2023-09-21,16:35:07.000,264,10995996,14805,0,1695314106,13064.844493389995,79.45278810000309,53534.486746560004
2023-09-21,16:35:08.000,264,10995937,14605,0,1695314107,13064.55483206,79.5021320099986,53534.40988824001
2023-09-21,16:35:09.000,264,10995988,14605,0,1695314108,13064.662613019995,79.44573897000373,53534.43084960001
2023-09-21,16:35:10.000,264,10995942,14645,0,1695314109,13064.561568369994,79.57967243999883,53534.37495264
2023-09-21,16:35:11.000,264,10995934,14365,0,1695314110,13064.521150509994,79.55852505000075,53534.40290112
2023-09-21,16:35:12.000,264,10995814,14525,0,1695314111,13064.561568369994,79.6149180900029,53534.35399128
2023-09-21,16:35:13.000,264,10995948,14365,0,1695314112,13064.57504099,79.56557418000011,53534.40290112
2023-09-21,16:35:14.000,264,10995955,14605,0,1695314113,13064.561568369994,79.58672156999819,53534.47975944001
2023-09-21,16:35:15.000,264,10995920,14205,0,1695314114,13064.54809574999,79.59377070000482,53534.36796552
2023-09-21,16:35:16.000,264,10995952,14605,0,1695314115,13064.494205269999,79.60786896000354,53534.40988824001
2023-09-21,16:35:17.000,264,10995966,14365,0,1695314116,13064.514414199999,79.72770416999992,53534.40988824001
2023-09-21,16:35:18.000,264,10995955,14685,0,1695314117,13064.534623129999,79.72770416999992,53534.40988824001
2023-09-21,16:35:19.000,264,10995941,14245,0,1695314118,13064.46726002999,79.66426199999842,53534.21424888001
2023-09-21,16:35:20.000,264,10995973,14485,0,1695314119,13064.413369549999,79.73475329999928,53534.24918448
2023-09-21,16:35:21.000,264,10995956,14765,0,1695314120,13064.480732649994,79.72065504000057,53534.38193976001
2023-09-21,16:35:22.000,264,10995949,14765,0,1695314121,13064.46726002999,79.762949820004,53534.38193976001
2023-09-21,16:35:23.000,264,10995905,14245,0,1695314122,13064.426842169989,79.8616376400023,53534.270145840004
2023-09-21,16:35:24.000,264,10995939,14525,0,1695314123,13064.473996339999,79.92507981000381,53534.36796552
2023-09-21,16:35:25.000,264,10995811,14845,0,1695314124,13064.48746895999,79.90393241999845,53534.40290112
2023-09-21,16:35:26.000,264,10995879,14605,0,1695314125,13064.386424309989,79.96737458999996,53534.30508144
2023-09-21,16:35:27.000,264,10995975,14245,0,1695314126,13064.420105859994,79.97442371999932,53534.319055680004
2023-09-21,16:35:28.000,264,10995981,14485,0,1695314127,13064.420105859994,80.00262024000403,53534.291107200006
2023-09-21,16:35:29.000,264,10995971,14285,0,1695314128,13064.359479069994,80.08720980000362,53534.35399128
2023-09-21,16:35:30.000,264,10995995,14405,0,1695314129,13064.453787409999,80.12950457999978,53534.34700416
2023-09-21,16:35:31.000,264,10995878,14285,0,1695314130,13064.332533829998,80.1717993600032,53534.291107200006
2023-09-21,16:35:32.000,264,10995903,14565,0,1695314131,13064.352742759998,80.19999588000064,53534.34700416
2023-09-21,16:35:33.000,264,10995796,14325,0,1695314132,13064.319061209993,80.22819239999808,53534.270145840004
2023-09-21,16:35:34.000,264,10995951,14565,0,1695314133,13064.319061209993,80.29163456999959,53534.36097840001
2023-09-21,16:35:35.000,264,10995913,14485,0,1695314134,13064.339270139993,80.29163456999959,53534.28412008001
2023-09-21,16:35:36.000,264,10996007,14765,0,1695314135,13064.238225489993,80.34802761000174,53534.291107200006
2023-09-21,16:35:37.000,264,10995888,14445,0,1695314136,13064.211280249998,80.39032238999789,53534.221236000005
2023-09-21,16:35:38.000,264,10996028,14645,0,1695314137,13064.170862389998,80.36917499999981,53534.291107200006
2023-09-21,16:35:39.000,264,10995912,14605,0,1695314138,13064.143917150002,80.41146978000324,53534.1863004
2023-09-21,16:35:40.000,264,10996025,14685,0,1695314139,13064.063081430002,80.4185189100026,53534.20027464
2023-09-21,16:35:41.000,264,10995921,14445,0,1695314140,13064.015927259992,80.42556804000196,53534.1863004
2023-09-21,16:35:42.000,264,10995896,14685,0,1695314141,13063.968773089997,80.33392935000302,53534.14437768001
2023-09-21,16:35:43.000,264,10995985,14925,0,1695314142,13063.901409990001,80.41146978000324,53534.151364800004
2023-09-21,16:35:44.000,264,10995953,14485,0,1695314143,13063.773420099991,80.34097848000238,53534.03258376
2023-09-21,16:35:45.000,264,10995899,14605,0,1695314144,13063.813837959991,80.27753631000087,53534.102454960004
2023-09-21,16:35:46.000,264,10995962,14605,0,1695314145,13063.773420099991,80.22819239999808,53534.102454960004
2023-09-21,16:35:47.000,264,10995865,14325,0,1695314146,13063.71952962,80.24229066000407,53534.172326160005
2023-09-21,16:35:48.000,264,10995987,14405,0,1695314147,13063.63195758999,80.17884849000257,53534.06053224
2023-09-21,16:35:49.000,264,10995958,14245,0,1695314148,13063.564594489995,80.05901327999891,53534.11642920001
2023-09-21,16:35:50.000,264,10996068,14925,0,1695314149,13063.53091293999,80.06606240999827,53534.03957088
2023-09-21,16:35:51.000,264,10995921,15125,0,1695314150,13063.49723139,80.06606240999827,53534.0116224
2023-09-21,16:35:52.000,264,10995893,14605,0,1695314151,13063.41639567,79.99557111000468,53533.87188
2023-09-21,16:35:53.000,264,10995988,14645,0,1695314152,13063.47028614999,80.03786589000083,53534.053545120005
2023-09-21,16:35:54.000,264,10995888,14525,0,1695314153,13063.49049507999,79.95327633000124,53533.899828479996
2023-09-21,16:35:55.000,264,10995859,14205,0,1695314154,13063.463549839995,79.9603254600006,53533.9417512
2023-09-21,16:35:56.000,264,10996040,14605,0,1695314155,13063.382714119994,80.01671850000275,53534.02559664001
2023-09-21,16:35:57.000,264,10995978,14605,0,1695314156,13063.33555995,80.00262024000403,53534.06053224
2023-09-21,16:35:58.000,264,10995916,14925,0,1695314157,13063.30861470999,80.02376763000211,53533.934764080004
2023-09-21,16:35:59.000,264,10995844,14525,0,1695314158,13063.221042679994,79.88278503000038,53533.97668680001
2023-09-21,16:36:00.000,264,10995972,14805,0,1695314159,13063.167152199989,79.94622720000189,53533.77406032
2023-09-21,16:36:01.000,264,10995802,14725,0,1695314160,13063.099789099993,79.96737458999996,53533.85790576001
2023-09-21,16:36:02.000,264,10995858,14445,0,1695314161,13063.173888509999,79.90393241999845,53533.87886712001
2023-09-21,16:36:03.000,264,10995845,14285,0,1695314162,13063.106525409989,80.00262024000403,53533.836944400005
2023-09-21,16:36:04.000,264,10995828,14765,0,1695314163,13063.079580169993,79.96737458999996,53533.899828479996
2023-09-21,16:36:05.000,264,10995915,14365,0,1695314164,13063.059371239993,79.93212894000317,53533.82995728001
2023-09-21,16:36:06.000,264,10995890,14805,0,1695314165,13063.012217069998,80.00262024000403,53533.836944400005
2023-09-21,16:36:07.000,264,10995842,14485,0,1695314166,13062.958326589993,79.90393241999845,53533.82995728001
2023-09-21,16:36:08.000,264,10995966,14365,0,1695314167,13062.978535519993,79.85458851000294,53533.79502168
2023-09-21,16:36:09.000,264,10995971,14765,0,1695314168,13062.823600390002,79.9603254600006,53533.71117624001
2023-09-21,16:36:10.000,264,10995950,14685,0,1695314169,13062.843809320002,79.83344112000486,53533.77406032
2023-09-21,16:36:11.000,264,10996072,14725,0,1695314170,13062.958326589993,79.93212894000317,53533.836944400005
2023-09-21,16:36:12.000,264,10995889,14445,0,1695314171,13062.897699799993,79.84049025000422,53533.77406032
2023-09-21,16:36:13.000,264,10995937,14405,0,1695314172,13062.810127769997,79.79114634000143,53533.76008608001
2023-09-21,16:36:14.000,264,10995909,14085,0,1695314173,13062.783182530002,79.79819547000079,53533.64130504001
2023-09-21,16:36:15.000,264,10995932,14525,0,1695314174,13062.789918839997,79.84753938000358,53533.52252400001
2023-09-21,16:36:16.000,264,10996024,14685,0,1695314175,13062.749500979997,79.79819547000079,53533.59239520001
2023-09-21,16:36:17.000,264,10996092,14685,0,1695314176,13062.736028359992,79.82639198999823,53533.60636944
2023-09-21,16:36:18.000,264,10996015,14605,0,1695314177,13062.729292049997,79.82639198999823,53533.57842096
2023-09-21,16:36:19.000,264,10995945,14485,0,1695314178,13062.749500979997,79.73475329999928,53533.63431792
2023-09-21,16:36:20.000,264,10995935,14365,0,1695314179,13062.722555740002,79.85458851000294,53533.57143384001
2023-09-21,16:36:21.000,264,10995970,14645,0,1695314180,13062.796655149992,79.84049025000422,53533.564446719996
2023-09-21,16:36:22.000,264,10995871,14565,0,1695314181,13062.823600390002,79.85458851000294,53533.564446719996
2023-09-21,16:36:23.000,264,10996000,14205,0,1695314182,13062.783182530002,79.88983415999974,53533.50854976
2023-09-21,16:36:24.000,264,10996039,14565,0,1695314183,13062.803391460002,79.97442371999932,53533.44566568001
2023-09-21,16:36:25.000,264,10995968,14405,0,1695314184,13062.810127769997,79.97442371999932,53533.452652800006
2023-09-21,16:36:26.000,264,10995913,14405,0,1695314185,13062.884227180002,80.03081676000147,53533.57143384001
2023-09-21,16:36:27.000,264,10995891,14445,0,1695314186,13062.857281939992,80.08016067000426,53533.6273308
2023-09-21,16:36:28.000,264,10995942,14485,0,1695314187,13062.911172419997,80.1083571900017,53533.501562640005
2023-09-21,16:36:29.000,264,10995890,14645,0,1695314188,13062.911172419997,80.12950457999978,53533.550472480005
2023-09-21,16:36:30.000,264,10995952,14565,0,1695314189,13062.864018250002,80.22819239999808,53533.36880736
2023-09-21,16:36:31.000,264,10995937,14725,0,1695314190,13062.857281939992,80.25638892000279,53533.45963992
2023-09-21,16:36:32.000,264,10996068,14525,0,1695314191,13062.965062900003,80.42556804000196,53533.30592328001
2023-09-21,16:36:33.000,264,10995913,14445,0,1695314192,13062.931381349998,80.48196108000411,53533.4177172
2023-09-21,16:36:34.000,264,10995928,14485,0,1695314193,13062.951590279998,80.52425586000027,53533.29194904
2023-09-21,16:36:35.000,264,10996064,14365,0,1695314194,13062.971799209998,80.57359977000306,53533.452652800006
2023-09-21,16:36:36.000,264,10995920,14645,0,1695314195,13063.099789099993,80.665238460002,53533.347846
2023-09-21,16:36:37.000,264,10995915,14645,0,1695314196,13063.093052789998,80.70753323999816,53533.396755839996
2023-09-21,16:36:38.000,264,10995943,14525,0,1695314197,13063.039162309993,80.80622106000374,53533.27098768
2023-09-21,16:36:39.000,264,10995859,14285,0,1695314198,13063.140206959994,80.82736845000181,53533.396755839996
2023-09-21,16:36:40.000,264,10995936,14445,0,1695314199,13063.113261719998,80.89785975000268,53533.333871760005
2023-09-21,16:36:41.000,264,10995961,14485,0,1695314200,13063.160415889994,80.88376149000396,53533.264000560004
2023-09-21,16:36:42.000,264,10995974,14565,0,1695314201,13063.227778989989,80.86966322999797,53533.396755839996
2023-09-21,16:36:43.000,264,10995870,14805,0,1695314202,13063.281669469994,80.89081062000332,53533.44566568001
2023-09-21,16:36:44.000,264,10996010,14405,0,1695314203,13063.38945042999,80.93310539999948,53533.45963992
2023-09-21,16:36:45.000,264,10995791,14685,0,1695314204,13063.36924149999,80.98949844000163,53533.29893616
2023-09-21,16:36:46.000,264,10995977,14325,0,1695314205,13063.39618674,81.07408800000121,53533.25002632
2023-09-21,16:36:47.000,264,10995927,14805,0,1695314206,13063.483758769995,81.0599897400025,53533.38976872
2023-09-21,16:36:48.000,264,10996007,14605,0,1695314207,13063.53091293999,80.99654757000098,53533.34085888
2023-09-21,16:36:49.000,264,10995964,14405,0,1695314208,13063.49723139,81.06703887000185,53533.32688464001
2023-09-21,16:36:50.000,264,10995925,14285,0,1695314209,13063.59153972999,81.1586775600008,53533.37579448001
2023-09-21,16:36:51.000,264,10996017,14885,0,1695314210,13063.625221279995,81.04589148000377,53533.41073008
2023-09-21,16:36:52.000,264,10995942,14405,0,1695314211,13063.61174865999,81.1586775600008,53533.396755839996
2023-09-21,16:36:53.000,264,10996102,14365,0,1695314212,13063.6386939,81.20802147000359,53533.347846
2023-09-21,16:36:54.000,264,10996063,14445,0,1695314213,13063.780156410001,81.19392321000487,53533.38976872
2023-09-21,16:36:55.000,264,10995960,14805,0,1695314214,13063.712793309991,81.20097234000423,53533.32688464001
2023-09-21,16:36:56.000,264,10995877,14525,0,1695314215,13063.71952962,81.123431910004,53533.30592328001
2023-09-21,16:36:57.000,264,10995931,14365,0,1695314216,13063.712793309991,81.08818625999993,53533.40374296001
2023-09-21,16:36:58.000,264,10995827,14525,0,1695314217,13063.733002239991,81.08818625999993,53533.35483312001
2023-09-21,16:36:59.000,264,10996007,14685,0,1695314218,13063.793629029991,80.98244931000227,53533.36880736
2023-09-21,16:37:00.000,264,10995844,14205,0,1695314219,13063.766683789996,80.98949844000163,53533.36880736
2023-09-21,16:37:01.000,264,10996015,14485,0,1695314220,13063.766683789996,80.91900714000076,53533.38976872
2023-09-21,16:37:02.000,264,10995898,14485,0,1695314221,13063.766683789996,80.9472036599982,53533.43867856
2023-09-21,16:37:03.000,264,10995918,14405,0,1695314222,13063.773420099991,80.89081062000332,53533.49457552001
2023-09-21,16:37:04.000,264,10995936,14445,0,1695314223,13063.67911176,80.96835105000355,53533.36182024
2023-09-21,16:37:05.000,264,10995927,14325,0,1695314224,13063.71952962,80.84851583999989,53533.37579448001
2023-09-21,16:37:06.000,264,10995943,14445,0,1695314225,13063.69932069,80.80622106000374,53533.51553688
2023-09-21,16:37:07.000,264,10995883,14485,0,1695314226,13063.73973855,80.79917193000438,53533.52252400001
2023-09-21,16:37:08.000,264,10995981,14485,0,1695314227,13063.69932069,80.73572976000287,53533.46662704
2023-09-21,16:37:09.000,264,10996116,14365,0,1695314228,13063.733002239991,80.70753323999816,53533.46662704
2023-09-21,16:37:10.000,264,10995964,14525,0,1695314229,13063.55785818,80.72163150000415,53533.34085888
2023-09-21,16:37:11.000,264,10995993,14645,0,1695314230,13063.53091293999,80.73572976000287,53533.4177172
2023-09-21,16:37:12.000,264,10996142,14685,0,1695314231,13063.463549839995,80.70753323999816,53533.4177172
2023-09-21,16:37:13.000,264,10995868,14485,0,1695314232,13063.402923049995,80.58064890000242,53533.47361416001
2023-09-21,16:37:14.000,264,10995849,14365,0,1695314233,13063.241251609994,80.50310847000219,53533.49457552001
2023-09-21,16:37:15.000,264,10995945,14525,0,1695314234,13063.140206959994,80.52425586000027,53533.396755839996
2023-09-21,16:37:16.000,264,10995958,14525,0,1695314235,13063.187361129989,80.3198310900043,53533.452652800006
2023-09-21,16:37:17.000,264,10995842,14885,0,1695314236,13063.072843859998,80.34097848000238,53533.52951112
2023-09-21,16:37:18.000,264,10995832,14445,0,1695314237,13062.931381349998,80.36212587000045,53533.43867856
2023-09-21,16:37:19.000,264,10995880,14605,0,1695314238,13062.924645040002,80.22819239999808,53533.52252400001
2023-09-21,16:37:20.000,264,10995921,14565,0,1695314239,13062.783182530002,80.22114326999872,53533.431691440004
2023-09-21,16:37:21.000,264,10995991,14565,0,1695314240,13062.776446219992,80.1083571900017,53533.43867856
2023-09-21,16:37:22.000,264,10996016,14565,0,1695314241,13062.5608843,80.0096693700034,53533.35483312001
2023-09-21,16:37:23.000,264,10995939,14805,0,1695314242,13062.621511090001,79.93212894000317,53533.51553688
2023-09-21,16:37:24.000,264,10995923,14565,0,1695314243,13062.50025751,79.93917807000253,53533.46662704
2023-09-21,16:37:25.000,264,10995922,14805,0,1695314244,13062.37900393,79.79114634000143,53533.42470432001
2023-09-21,16:37:26.000,264,10995973,14405,0,1695314245,13062.21733249,79.87573590000102,53533.333871760005
2023-09-21,16:37:27.000,264,10995894,14285,0,1695314246,13062.23080510999,79.70655678000185,53533.396755839996
2023-09-21,16:37:28.000,264,10995899,14525,0,1695314247,13062.143233079994,79.65721286999906,53533.37579448001
2023-09-21,16:37:29.000,264,10995998,14885,0,1695314248,13061.947880089989,79.57967243999883,53533.27797480001
2023-09-21,16:37:30.000,264,10995891,14565,0,1695314249,13061.988297949989,79.57262330999947,53533.264000560004
2023-09-21,16:37:31.000,264,10995870,14485,0,1695314250,13061.947880089989,79.53737766000268,53533.35483312001
2023-09-21,16:37:32.000,264,10996032,14285,0,1695314251,13061.819890199993,79.48098462000053,53533.29893616
2023-09-21,16:37:33.000,264,10995959,14405,0,1695314252,13061.745790790003,79.41049331999966,53533.3129104
2023-09-21,16:37:34.000,264,10995882,14765,0,1695314253,13061.638009829992,79.38934593000158,53533.23605208001
2023-09-21,16:37:35.000,264,10995905,14765,0,1695314254,13061.536965179992,79.36114941000415,53533.25701344001
2023-09-21,16:37:36.000,264,10995933,14645,0,1695314255,13061.536965179992,79.37524767000286,53533.18714224001
2023-09-21,16:37:37.000,264,10996021,14805,0,1695314256,13061.388766359996,79.32590376000007,53533.07534832
2023-09-21,16:37:38.000,264,10995946,14805,0,1695314257,13061.429184219996,79.28360898000392,53533.23605208001
2023-09-21,16:37:39.000,264,10995952,14645,0,1695314258,13061.32140326,79.2554124599992,53533.22207784
2023-09-21,16:37:40.000,264,10995948,14405,0,1695314259,13061.2809854,79.28360898000392,53533.215090720005
2023-09-21,16:37:41.000,264,10995978,14445,0,1695314260,13061.206885989995,79.17787202999898,53533.2430392
2023-09-21,16:37:42.000,264,10996007,14445,0,1695314261,13061.0788961,79.24131420000049,53533.173168
2023-09-21,16:37:43.000,264,10995902,14365,0,1695314262,13060.99806038,79.18492115999834,53533.264000560004
2023-09-21,16:37:44.000,264,10995977,14685,0,1695314263,13060.95090620999,79.18492115999834,53533.14521952
2023-09-21,16:37:45.000,264,10995856,14725,0,1695314264,13060.91048834999,79.23426507000113,53533.096309680004
2023-09-21,16:37:46.000,264,10995979,14405,0,1695314265,13060.856597869999,79.14967551000154,53533.08233544
2023-09-21,16:37:47.000,264,10995886,14485,0,1695314266,13060.822916319994,79.10738072999811,53533.096309680004
2023-09-21,16:37:48.000,264,10995971,14605,0,1695314267,13060.856597869999,79.17082289999962,53533.096309680004
2023-09-21,16:37:49.000,264,10996030,14525,0,1695314268,13060.755553219999,79.13557725000283,53533.12425816
2023-09-21,16:37:50.000,264,10995940,14485,0,1695314269,13060.654508569998,79.18492115999834,53532.998490000005
2023-09-21,16:37:51.000,264,10995898,14485,0,1695314270,13060.620827019993,79.1919702899977,53532.98451576
2023-09-21,16:37:52.000,264,10995946,14365,0,1695314271,13060.647772259988,79.22016681000241,53533.01246424
2023-09-21,16:37:53.000,264,10996007,14525,0,1695314272,13060.573672849998,79.24836332999985,53533.01945136001
2023-09-21,16:37:54.000,264,10995957,14445,0,1695314273,13060.499573439993,79.27655985000456,53532.95656728
2023-09-21,16:37:55.000,264,10995998,14565,0,1695314274,13060.465891890002,79.20606855000369,53532.92163168001
2023-09-21,16:37:56.000,264,10995890,14645,0,1695314275,13060.539991299993,79.34705114999815,53532.949580160006
2023-09-21,16:37:57.000,264,10996045,14645,0,1695314276,13060.459155579993,79.31885463000071,53532.9635544
2023-09-21,16:37:58.000,264,10995951,14405,0,1695314277,13060.344638310002,79.31885463000071,53532.90765744
2023-09-21,16:37:59.000,264,10995939,14365,0,1695314278,13060.331165689997,79.34000201999879,53532.879708960005
2023-09-21,16:38:00.000,264,10995886,14405,0,1695314279,13060.189703179996,79.38934593000158,53532.82381200001
2023-09-21,16:38:01.000,264,10995862,14605,0,1695314280,13060.243593660001,79.43164070999774,53532.65612112001
2023-09-21,16:38:02.000,264,10995860,14605,0,1695314281,13060.236857349992,79.43868984000437,53532.77490216001
2023-09-21,16:38:03.000,264,10995893,14885,0,1695314282,13060.162757940001,79.41754244999902,53532.77490216001
2023-09-21,16:38:04.000,264,10995896,14565,0,1695314283,13060.176230559991,79.43868984000437,53532.73297944001
2023-09-21,16:38:05.000,264,10995984,14765,0,1695314284,13060.189703179996,79.48098462000053,53532.725992319996
2023-09-21,16:38:06.000,264,10995904,14605,0,1695314285,13060.162757940001,79.48803374999989,53532.75394080001
2023-09-21,16:38:07.000,264,10995992,14565,0,1695314286,13060.12234008,79.52327940000396,53532.760927920004
2023-09-21,16:38:08.000,264,10995840,14365,0,1695314287,13060.189703179996,79.56557418000011,53532.74695368
2023-09-21,16:38:09.000,264,10996069,14205,0,1695314288,13060.162757940001,79.60786896000354,53532.53734008001
2023-09-21,16:38:10.000,264,10995858,14405,0,1695314289,13060.08192222,79.67131112999778,53532.60022416
2023-09-21,16:38:11.000,264,10995837,14685,0,1695314290,13060.169494249996,79.66426199999842,53532.649134
2023-09-21,16:38:12.000,264,10995984,14405,0,1695314291,13060.149285319996,79.69245852000313,53532.60721128001
2023-09-21,16:38:13.000,264,10995936,14405,0,1695314292,13060.223384730001,79.69950765000249,53532.558301439996
2023-09-21,16:38:14.000,264,10995807,14565,0,1695314293,13060.142549010001,79.762949820004,53532.52336584
2023-09-21,16:38:15.000,264,10995998,14445,0,1695314294,13060.115603769991,79.76999895000336,53532.495417360005
2023-09-21,16:38:16.000,264,10995903,14805,0,1695314295,13060.176230559991,79.76999895000336,53532.544327200005
2023-09-21,16:38:17.000,264,10995821,14445,0,1695314296,13060.12234008,79.79819547000079,53532.46048176
2023-09-21,16:38:18.000,264,10995858,14725,0,1695314297,13060.223384730001,79.81229372999951,53532.5792628
2023-09-21,16:38:19.000,264,10996009,14565,0,1695314298,13060.182966870001,79.88983415999974,53532.45349464
2023-09-21,16:38:20.000,264,10995873,14485,0,1695314299,13060.250329969997,79.83344112000486,53532.495417360005
2023-09-21,16:38:21.000,264,10995931,14525,0,1695314300,13060.304220450002,79.84753938000358,53532.425546160004
2023-09-21,16:38:22.000,264,10995883,14205,0,1695314301,13060.385056170002,79.87573590000102,53532.43952040001
2023-09-21,16:38:23.000,264,10995882,14445,0,1695314302,13060.277275209992,79.73475329999928,53532.45349464
2023-09-21,16:38:24.000,264,10995955,14725,0,1695314303,13060.344638310002,79.81934285999887,53532.425546160004
2023-09-21,16:38:25.000,264,10995897,14725,0,1695314304,13060.257066279992,79.7136059100012,53532.45349464
2023-09-21,16:38:26.000,264,10995964,14365,0,1695314305,13060.391792479997,79.72770416999992,53532.327726480005
2023-09-21,16:38:27.000,264,10995953,14525,0,1695314306,13060.438946649992,79.76999895000336,53532.425546160004
2023-09-21,16:38:28.000,264,10995816,14605,0,1695314307,13060.438946649992,79.75590069000464,53532.474456
2023-09-21,16:38:29.000,264,10995886,14485,0,1695314308,13060.519782369993,79.72770416999992,53532.41157192
2023-09-21,16:38:30.000,264,10995889,14325,0,1695314309,13060.546727610003,79.74180242999864,53532.38362344
2023-09-21,16:38:31.000,264,10995895,14485,0,1695314310,13060.560200229993,79.75590069000464,53532.41157192
2023-09-21,16:38:32.000,264,10995865,14565,0,1695314311,13060.627563329988,79.72065504000057,53532.46048176
2023-09-21,16:38:33.000,264,10995873,14645,0,1695314312,13060.667981189988,79.72065504000057,53532.446507520006
2023-09-21,16:38:34.000,264,10995870,14645,0,1695314313,13060.694926429998,79.7136059100012,53532.446507520006
2023-09-21,16:38:35.000,264,10995970,14685,0,1695314314,13060.782498459994,79.65721286999906,53532.53734008001
2023-09-21,16:38:36.000,264,10995950,14725,0,1695314315,13060.89027941999,79.55852505000075,53532.43952040001
2023-09-21,16:38:37.000,264,10995803,14405,0,1695314316,13060.91048834999,79.56557418000011,53532.474456
2023-09-21,16:38:38.000,264,10995883,14525,0,1695314317,13060.93743359,79.47393549000117,53532.495417360005
2023-09-21,16:38:39.000,264,10996009,14685,0,1695314318,13060.99132406999,79.53032853000332,53532.425546160004
2023-09-21,16:38:40.000,264,10995935,14605,0,1695314319,13061.025005619995,79.53032853000332,53532.376636320005
2023-09-21,16:38:41.000,264,10995895,14365,0,1695314320,13061.09910503,79.57967243999883,53532.446507520006
2023-09-21,16:38:42.000,264,10995936,14685,0,1695314321,13061.21362229999,79.57262330999947,53532.55131432
2023-09-21,16:38:43.000,264,10995965,14565,0,1695314322,13061.274249089991,79.52327940000396,53532.495417360005
2023-09-21,16:38:44.000,264,10995971,14565,0,1695314323,13061.334875879991,79.5021320099986,53532.45349464
2023-09-21,16:38:45.000,264,10995963,14405,0,1695314324,13061.442656840001,79.44573897000373,53532.51637872001
2023-09-21,16:38:46.000,264,10995933,14645,0,1695314325,13061.543701490002,79.57262330999947,53532.43952040001
2023-09-21,16:38:47.000,264,10995806,14525,0,1695314326,13061.570646729997,79.60081983000418,53532.36964920001
2023-09-21,16:38:48.000,264,10995998,14645,0,1695314327,13061.631273519997,79.49508287999925,53532.60022416
2023-09-21,16:38:49.000,264,10995851,14605,0,1695314328,13061.671691379997,79.57262330999947,53532.474456
2023-09-21,16:38:50.000,264,10996017,14605,0,1695314329,13061.698636619993,79.6149180900029,53532.55131432
2023-09-21,16:38:51.000,264,10996022,14605,0,1695314330,13061.765999720003,79.54442679000203,53532.67009536
2023-09-21,16:38:52.000,264,10995916,14565,0,1695314331,13061.840099129993,79.55852505000075,53532.56528856001
2023-09-21,16:38:53.000,264,10996034,14565,0,1695314332,13061.752527099998,79.59377070000482,53532.68406960001
2023-09-21,16:38:54.000,264,10996076,14405,0,1695314333,13061.813153889998,79.6149180900029,53532.58624992001
2023-09-21,16:38:55.000,264,10995974,14565,0,1695314334,13061.826626509988,79.60081983000418,53532.65612112001
2023-09-21,16:38:56.000,264,10995959,14525,0,1695314335,13061.995034259999,79.64311461000034,53532.69105672
2023-09-21,16:38:57.000,264,10995918,14685,0,1695314336,13061.947880089989,79.58672156999819,53532.65612112001
2023-09-21,16:38:58.000,264,10995891,14725,0,1695314337,13062.075869979999,79.62196722000226,53532.73996656
2023-09-21,16:38:59.000,264,10996059,14565,0,1695314338,13062.015243189999,79.57967243999883,53532.74695368
2023-09-21,16:39:00.000,264,10995884,14885,0,1695314339,13062.08934259999,79.67131112999778,53532.65612112001
2023-09-21,16:39:01.000,264,10995973,14205,0,1695314340,13062.082606289994,79.70655678000185,53532.725992319996
2023-09-21,16:39:02.000,264,10995844,14565,0,1695314341,13062.062397359994,79.72770416999992,53532.67708248
2023-09-21,16:39:03.000,264,10996010,15125,0,1695314342,13062.021979499994,79.72770416999992,53532.75394080001
2023-09-21,16:39:04.000,264,10995849,14765,0,1695314343,13061.995034259999,79.762949820004,53532.63515976001
2023-09-21,16:39:05.000,264,10995838,14205,0,1695314344,13061.954616399998,79.81229372999951,53532.712018080005
2023-09-21,16:39:06.000,264,10995877,14405,0,1695314345,13062.015243189999,79.8616376400023,53532.7888764
2023-09-21,16:39:07.000,264,10996073,14565,0,1695314346,13062.035452119999,79.86868677000166,53532.80285064001
2023-09-21,16:39:08.000,264,10995983,14605,0,1695314347,13062.035452119999,80.00262024000403,53532.70503096001
2023-09-21,16:39:09.000,264,10995868,14805,0,1695314348,13061.974825329999,79.98147284999868,53532.7888764
2023-09-21,16:39:10.000,264,10995977,14565,0,1695314349,13061.920934849994,80.00262024000403,53532.73996656
2023-09-21,16:39:11.000,264,10995936,14365,0,1695314350,13061.867044369988,80.04491502000019,53532.85176048001
2023-09-21,16:39:12.000,264,10995865,14805,0,1695314351,13061.765999720003,80.08720980000362,53532.80285064001
2023-09-21,16:39:13.000,264,10995777,14605,0,1695314352,13061.739054479993,80.18589762000192,53532.77490216001
2023-09-21,16:39:14.000,264,10995839,14565,0,1695314353,13061.638009829992,80.22114326999872,53532.80285064001
2023-09-21,16:39:15.000,264,10995964,14685,0,1695314354,13061.671691379997,80.20704501,53532.90765744
2023-09-21,16:39:16.000,264,10995966,14565,0,1695314355,13061.685164000002,80.26343805000215,53532.86573472
2023-09-21,16:39:17.000,264,10995905,14485,0,1695314356,13061.536965179992,80.28458544000023,53532.82381200001
2023-09-21,16:39:18.000,264,10995971,14485,0,1695314357,13061.415711599991,80.3198310900043,53532.8587476
2023-09-21,16:39:19.000,264,10995945,14765,0,1695314358,13061.328139569996,80.24229066000407,53532.73996656
2023-09-21,16:39:20.000,264,10995986,14565,0,1695314359,13061.2809854,80.3198310900043,53532.77490216001
2023-09-21,16:39:21.000,264,10995860,15045,0,1695314360,13061.274249089991,80.3057328299983,53532.760927920004
2023-09-21,16:39:22.000,264,10995967,14685,0,1695314361,13061.2809854,80.31278195999766,53532.80983776
2023-09-21,16:39:23.000,264,10995918,14685,0,1695314362,13061.24056754,80.27048718000151,53532.8587476
2023-09-21,16:39:24.000,264,10995988,14565,0,1695314363,13061.227094919996,80.28458544000023,53532.83778624
2023-09-21,16:39:25.000,264,10995940,14365,0,1695314364,13061.17320443999,80.31278195999766,53532.77490216001
2023-09-21,16:39:26.000,264,10995917,14845,0,1695314365,13061.11931396,80.19294675000128,53532.70503096001
2023-09-21,16:39:27.000,264,10996101,14605,0,1695314366,13061.09910503,80.22819239999808,53532.58624992001
2023-09-21,16:39:28.000,264,10995916,14485,0,1695314367,13061.09236871999,80.24229066000407,53532.73996656
2023-09-21,16:39:29.000,264,10995842,14685,0,1695314368,13060.95090620999,80.25638892000279,53532.63515976001
2023-09-21,16:39:30.000,264,10995820,14525,0,1695314369,13060.95764252,80.3057328299983,53532.64214688
2023-09-21,16:39:31.000,264,10996024,14525,0,1695314370,13060.883543109994,80.27753631000087,53532.73297944001
2023-09-21,16:39:32.000,264,10995916,14685,0,1695314371,13060.876806799999,80.28458544000023,53532.69105672
2023-09-21,16:39:33.000,264,10996032,14645,0,1695314372,13060.843125249994,80.29868369999895,53532.68406960001
2023-09-21,16:39:34.000,264,10995961,14445,0,1695314373,13060.863334179994,80.17884849000257,53532.65612112001
2023-09-21,16:39:35.000,264,10995906,14445,0,1695314374,13060.816180009999,80.1717993600032,53532.5792628
2023-09-21,16:39:36.000,264,10995895,14685,0,1695314375,13060.809443699989,80.12245545000042,53532.58624992001
2023-09-21,16:39:37.000,264,10995977,14725,0,1695314376,13060.708399049989,80.03081676000147,53532.64214688
2023-09-21,16:39:38.000,264,10996004,14805,0,1695314377,13060.715135359998,80.12245545000042,53532.69105672
2023-09-21,16:39:39.000,264,10995871,14645,0,1695314378,13060.715135359998,80.02376763000211,53532.60022416
2023-09-21,16:39:40.000,264,10996017,14605,0,1695314379,13060.775762149999,80.02376763000211,53532.593237040004
2023-09-21,16:39:41.000,264,10995914,14325,0,1695314380,13060.715135359998,80.0096693700034,53532.62817264
2023-09-21,16:39:42.000,264,10995898,14645,0,1695314381,13060.708399049989,79.93917807000253,53532.649134
2023-09-21,16:39:43.000,264,10995801,14525,0,1695314382,13060.654508569998,79.98852197999804,53532.62118552
2023-09-21,16:39:44.000,264,10995902,14485,0,1695314383,13060.587145469988,79.85458851000294,53532.56528856001
2023-09-21,16:39:45.000,264,10995985,14685,0,1695314384,13060.661244879993,79.8968832899991,53532.5093916
2023-09-21,16:39:46.000,264,10995919,14285,0,1695314385,13060.762289529994,79.82639198999823,53532.56528856001
2023-09-21,16:39:47.000,264,10995872,14565,0,1695314386,13060.694926429998,79.86868677000166,53532.63515976001
2023-09-21,16:39:48.000,264,10995925,14365,0,1695314387,13060.647772259988,79.81934285999887,53532.5792628
2023-09-21,16:39:49.000,264,10995904,14285,0,1695314388,13060.627563329988,79.82639198999823,53532.58624992001
2023-09-21,16:39:50.000,264,10995924,14885,0,1695314389,13060.499573439993,79.81229372999951,53532.46048176
2023-09-21,16:39:51.000,264,10995916,14405,0,1695314390,13060.526518680002,79.93917807000253,53532.48843024001
2023-09-21,16:39:52.000,264,10995901,14685,0,1695314391,13060.533254989998,79.88278503000038,53532.5093916
2023-09-21,16:39:53.000,264,10996099,14605,0,1695314392,13060.486100820002,79.82639198999823,53532.53035296
2023-09-21,16:39:54.000,264,10995913,14685,0,1695314393,13060.526518680002,79.8616376400023,53532.46746888001
2023-09-21,16:39:55.000,264,10995844,14525,0,1695314394,13060.587145469988,79.93917807000253,53532.5792628
2023-09-21,16:39:56.000,264,10995992,14725,0,1695314395,13060.641035949993,79.93212894000317,53532.60721128001
2023-09-21,16:39:57.000,264,10995959,14525,0,1695314396,13060.600618089993,79.99557111000468,53532.58624992001
2023-09-21,16:39:58.000,264,10995944,14285,0,1695314397,13060.614090709998,80.03786589000083,53532.53035296
2023-09-21,16:39:59.000,264,10995968,14645,0,1695314398,13060.546727610003,79.97442371999932,53532.544327200005
2023-09-21,16:40:00.000,264,10995946,14565,0,1695314399,13060.614090709998,80.02376763000211,53532.48843024001
2023-09-21,16:40:01.000,264,10996037,14565,0,1695314400,13060.634299639998,80.03081676000147,53532.48144312
2023-09-21,16:40:02.000,264,10995860,14565,0,1695314401,13060.607354399988,80.05196414999955,53532.45349464
2023-09-21,16:40:03.000,264,10995936,15085,0,1695314402,13060.647772259988,80.03786589000083,53532.46746888001
2023-09-21,16:40:04.000,264,10996001,14685,0,1695314403,13060.775762149999,80.06606240999827,53532.5093916
2023-09-21,16:40:05.000,264,10995994,14645,0,1695314404,13060.735344289998,80.19999588000064,53532.53035296
2023-09-21,16:40:06.000,264,10995984,14765,0,1695314405,13060.661244879993,80.19999588000064,53532.53035296
2023-09-21,16:40:07.000,264,10995830,14685,0,1695314406,13060.587145469988,80.3057328299983,53532.50240448
2023-09-21,16:40:08.000,264,10995959,14805,0,1695314407,13060.661244879993,80.32688022000366,53532.46746888001
2023-09-21,16:40:09.000,264,10995924,14525,0,1695314408,13060.580409159993,80.41146978000324,53532.50240448
2023-09-21,16:40:10.000,264,10995915,14605,0,1695314409,13060.566936540003,80.48196108000411,53532.57227568
2023-09-21,16:40:11.000,264,10995804,14565,0,1695314410,13060.694926429998,80.50310847000219,53532.649134
2023-09-21,16:40:12.000,264,10995999,14445,0,1695314411,13060.654508569998,80.47491195000475,53532.544327200005
2023-09-21,16:40:13.000,264,10995986,14285,0,1695314412,13060.634299639998,80.55950151000434,53532.58624992001
2023-09-21,16:40:14.000,264,10996096,14565,0,1695314413,13060.560200229993,80.67228759000136,53532.55131432
2023-09-21,16:40:15.000,264,10995904,14605,0,1695314414,13060.688190119989,80.7004841099988,53532.50240448
2023-09-21,16:40:16.000,264,10995813,14845,0,1695314415,13060.728607979989,80.79212279999774,53532.57227568
2023-09-21,16:40:17.000,264,10995907,14525,0,1695314416,13060.748816909989,80.89081062000332,53532.558301439996
2023-09-21,16:40:18.000,264,10995911,14485,0,1695314417,13060.742080599994,80.8767123600046,53532.65612112001
2023-09-21,16:40:19.000,264,10995967,14485,0,1695314418,13060.701662739993,80.94015452999884,53532.53734008001
2023-09-21,16:40:20.000,264,10996002,14685,0,1695314419,13060.762289529994,81.0106458299997,53532.663108240005
2023-09-21,16:40:21.000,264,10995893,14485,0,1695314420,13060.748816909989,81.06703887000185,53532.7190052
2023-09-21,16:40:22.000,264,10995870,14765,0,1695314421,13060.775762149999,81.08113713000057,53532.60022416
2023-09-21,16:40:23.000,264,10995992,14405,0,1695314422,13060.748816909989,81.17982494999887,53532.725992319996
2023-09-21,16:40:24.000,264,10995948,14365,0,1695314423,13060.748816909989,81.21507060000295,53532.62817264
2023-09-21,16:40:25.000,264,10996013,14565,0,1695314424,13060.715135359998,81.20097234000423,53532.60022416
2023-09-21,16:40:26.000,264,10996022,14565,0,1695314425,13060.84986155999,81.29261103000317,53532.67708248
2023-09-21,16:40:27.000,264,10995916,14485,0,1695314426,13060.84986155999,81.26441450999846,53532.712018080005
2023-09-21,16:40:28.000,264,10996005,14565,0,1695314427,13060.782498459994,81.4053971100002,53532.75394080001
2023-09-21,16:40:29.000,264,10996116,14685,0,1695314428,13060.82965262999,81.46179015000234,53532.7888764
2023-09-21,16:40:30.000,264,10995985,14645,0,1695314429,13060.802707389994,81.59572362000472,53532.57227568
2023-09-21,16:40:31.000,264,10995907,14645,0,1695314430,13060.816180009999,81.65916578999895,53532.712018080005
2023-09-21,16:40:32.000,264,10995841,14205,0,1695314431,13060.883543109994,81.65916578999895,53532.70503096001
2023-09-21,16:40:33.000,264,10995873,14685,0,1695314432,13060.87007048999,81.68736231000366,53532.7190052
2023-09-21,16:40:34.000,264,10995912,14925,0,1695314433,13060.87007048999,81.77195187000325,53532.83778624
2023-09-21,16:40:35.000,264,10995862,14805,0,1695314434,13060.89027941999,81.77900100000261,53532.7190052
2023-09-21,16:40:36.000,264,10995915,14285,0,1695314435,13061.025005619995,81.82834490999812,53532.830799120005
2023-09-21,16:40:37.000,264,10995958,14885,0,1695314436,13061.05195085999,81.90588533999835,53532.760927920004
2023-09-21,16:40:38.000,264,10995814,14405,0,1695314437,13060.99806038,81.89883620999899,53532.81682488
2023-09-21,16:40:39.000,264,10995939,14365,0,1695314438,13061.03847824,81.85654143000284,53532.81682488
2023-09-21,16:40:40.000,264,10995856,14445,0,1695314439,13061.01826931,81.96932750999986,53532.760927920004
2023-09-21,16:40:41.000,264,10995981,14805,0,1695314440,13061.11257764999,81.96932750999986,53532.80983776
2023-09-21,16:40:42.000,264,10995835,14605,0,1695314441,13061.166468129995,82.03276968000137,53532.781889280006
2023-09-21,16:40:43.000,264,10995994,14805,0,1695314442,13061.126050269995,82.15965402000438,53532.73297944001
2023-09-21,16:40:44.000,264,10995917,14685,0,1695314443,13061.15973182,82.13850662999903,53532.83778624
2023-09-21,16:40:45.000,264,10996020,14565,0,1695314444,13061.22035861,82.09621185000287,53532.83778624
2023-09-21,16:40:46.000,264,10995901,14725,0,1695314445,13061.21362229999,82.11031011000159,53532.75394080001
2023-09-21,16:40:47.000,264,10995860,14445,0,1695314446,13061.186677059995,82.19489967000118,53532.81682488
2023-09-21,16:40:48.000,264,10995949,14565,0,1695314447,13061.186677059995,82.08211359000416,53532.82381200001
2023-09-21,16:40:49.000,264,10995919,14485,0,1695314448,13061.13278657999,82.18080141000246,53532.86573472
2023-09-21,16:40:50.000,264,10996007,14605,0,1695314449,13061.146259199995,82.16670315000374,53532.76791504
2023-09-21,16:40:51.000,264,10995900,14645,0,1695314450,13061.17994075,82.22309618999861,53532.97752864
2023-09-21,16:40:52.000,264,10995966,14645,0,1695314451,13061.21362229999,82.27948923000076,53532.949580160006
2023-09-21,16:40:53.000,264,10995975,14725,0,1695314452,13061.13278657999,82.3076857499982,53533.05438696
2023-09-21,16:40:54.000,264,10995937,14765,0,1695314453,13061.126050269995,82.38522617999843,53532.7888764
2023-09-21,16:40:55.000,264,10995920,14485,0,1695314454,13061.11257764999,82.31473488000483,53532.928618800004
2023-09-21,16:40:56.000,264,10995872,14645,0,1695314455,13061.15973182,82.44866834999993,53532.90067032001
2023-09-21,16:40:57.000,264,10995933,14925,0,1695314456,13061.17320443999,82.4557174799993,53532.928618800004
2023-09-21,16:40:58.000,264,10996029,14805,0,1695314457,13061.126050269995,82.54735616999824,53532.90765744
2023-09-21,16:40:59.000,264,10995976,14365,0,1695314458,13061.065423479995,82.56145443000423,53532.95656728
2023-09-21,16:41:00.000,264,10995847,14565,0,1695314459,13061.085632409995,82.59670008000103,53532.87272184001
2023-09-21,16:41:01.000,264,10996000,14885,0,1695314460,13061.105841339995,82.57555269000295,53532.90765744
2023-09-21,16:41:02.000,264,10995944,14605,0,1695314461,13061.11931396,82.63194572999782,53532.92163168001
2023-09-21,16:41:03.000,264,10995929,14405,0,1695314462,13061.045214549995,82.65309312000318,53532.879708960005
2023-09-21,16:41:04.000,264,10995919,14205,0,1695314463,13061.01153299999,82.64604399000382,53532.85176048001
2023-09-21,16:41:05.000,264,10995791,14525,0,1695314464,13061.01826931,82.67424051000125,53532.8587476
2023-09-21,16:41:06.000,264,10996011,14925,0,1695314465,13061.105841339995,82.71653529000469,53532.95656728
2023-09-21,16:41:07.000,264,10995953,14645,0,1695314466,13061.045214549995,82.7658792000002,53533.00547712
2023-09-21,16:41:08.000,264,10995863,14565,0,1695314467,13060.95764252,82.77292832999956,53533.06836120001
2023-09-21,16:41:09.000,264,10995981,14565,0,1695314468,13060.883543109994,82.85751788999914,53532.91464456
2023-09-21,16:41:10.000,264,10995899,14805,0,1695314469,13060.836388939999,82.75883007000084,53532.893683199996
2023-09-21,16:41:11.000,264,10995833,14525,0,1695314470,13060.856597869999,82.92096006000065,53532.82381200001
2023-09-21,16:41:12.000,264,10996085,14445,0,1695314471,13060.822916319994,82.8645670199985,53532.9635544
2023-09-21,16:41:13.000,264,10995932,14845,0,1695314472,13060.681453809993,82.96325484000408,53532.83778624
2023-09-21,16:41:14.000,264,10995915,14325,0,1695314473,13060.708399049989,82.90686180000193,53532.879708960005
2023-09-21,16:41:15.000,264,10996024,14885,0,1695314474,13060.694926429998,82.90686180000193,53532.9635544
2023-09-21,16:41:16.000,264,10995943,14725,0,1695314475,13060.701662739993,82.88571441000386,53532.928618800004
2023-09-21,16:41:17.000,264,10995930,14805,0,1695314476,13060.755553219999,82.94210744999873,53532.879708960005
2023-09-21,16:41:18.000,264,10995892,14685,0,1695314477,13060.641035949993,82.89981267000258,53532.92163168001
2023-09-21,16:41:19.000,264,10995942,14365,0,1695314478,13060.607354399988,82.84341963000043,53532.92163168001
2023-09-21,16:41:20.000,264,10995924,14645,0,1695314479,13060.553463919998,82.8786652800045,53532.77490216001
2023-09-21,16:41:21.000,264,10995911,14525,0,1695314480,13060.553463919998,82.79407572000491,53532.893683199996
2023-09-21,16:41:22.000,264,10995935,14725,0,1695314481,13060.459155579993,82.80112485000427,53532.91464456
2023-09-21,16:41:23.000,264,10995972,14685,0,1695314482,13060.560200229993,82.74473181000212,53532.92163168001
2023-09-21,16:41:24.000,264,10995948,14525,0,1695314483,13060.385056170002,82.77292832999956,53532.83778624
2023-09-21,16:41:25.000,264,10995970,14885,0,1695314484,13060.432210339997,82.74473181000212,53532.91464456
2023-09-21,16:41:26.000,264,10995926,14525,0,1695314485,13060.358110929992,82.74473181000212,53532.93560592
2023-09-21,16:41:27.000,264,10995835,14525,0,1695314486,13060.391792479997,82.68128964000061,53532.95656728
2023-09-21,16:41:28.000,264,10995911,14445,0,1695314487,13060.297484139992,82.68833876999997,53532.88669608
2023-09-21,16:41:29.000,264,10995911,14565,0,1695314488,13060.230121039996,82.69538789999933,53532.88669608
2023-09-21,16:41:30.000,264,10995949,14565,0,1695314489,13060.230121039996,82.60374921000039,53532.928618800004
2023-09-21,16:41:31.000,264,10995994,14725,0,1695314490,13060.284011520002,82.63899486000446,53532.97054152001
2023-09-21,16:41:32.000,264,10996053,14685,0,1695314491,13060.223384730001,82.67424051000125,53532.9635544
2023-09-21,16:41:33.000,264,10995940,14525,0,1695314492,13060.203175800001,82.67424051000125,53533.0334256
2023-09-21,16:41:34.000,264,10995828,14885,0,1695314493,13060.203175800001,82.64604399000382,53533.0334256
2023-09-21,16:41:35.000,264,10995989,14445,0,1695314494,13060.149285319996,82.6671913800019,53532.90765744
2023-09-21,16:41:36.000,264,10996108,14605,0,1695314495,13060.12234008,82.68833876999997,53532.8587476
2023-09-21,16:41:37.000,264,10995891,14885,0,1695314496,13060.236857349992,82.63899486000446,53532.92163168001
2023-09-21,16:41:38.000,264,10995908,14805,0,1695314497,13060.216648419992,82.6178474699991,53533.04041272001
2023-09-21,16:41:39.000,264,10995976,14485,0,1695314498,13060.230121039996,82.70948615999805,53532.893683199996
2023-09-21,16:41:40.000,264,10995907,14285,0,1695314499,13060.277275209992,82.72358442000404,53533.08233544
2023-09-21,16:41:41.000,264,10995941,14925,0,1695314500,13060.257066279992,82.70948615999805,53532.949580160006
2023-09-21,16:41:42.000,264,10996020,14645,0,1695314501,13060.472628199997,82.63194572999782,53533.061374079996
2023-09-21,16:41:43.000,264,10995951,14285,0,1695314502,13060.385056170002,82.68833876999997,53532.97054152001
2023-09-21,16:41:44.000,264,10996000,14405,0,1695314503,13060.553463919998,82.66014225000254,53533.01246424
2023-09-21,16:41:45.000,264,10995847,14485,0,1695314504,13060.607354399988,82.71653529000469,53533.08233544
2023-09-21,16:41:46.000,264,10995808,14445,0,1695314505,13060.688190119989,82.70948615999805,53533.117271040006
2023-09-21,16:41:47.000,264,10996020,14565,0,1695314506,13060.748816909989,82.73768268000276,53533.11028392001
2023-09-21,16:41:48.000,264,10995932,14805,0,1695314507,13060.816180009999,82.78702658999828,53533.1032968
2023-09-21,16:41:49.000,264,10995938,14885,0,1695314508,13060.876806799999,82.7306335500034,53533.23605208001
2023-09-21,16:41:50.000,264,10995921,14685,0,1695314509,13060.856597869999,82.71653529000469,53533.096309680004
2023-09-21,16:41:51.000,264,10996101,14365,0,1695314510,13060.93069727999,82.68128964000061,53533.19412936
2023-09-21,16:41:52.000,264,10995861,14445,0,1695314511,13061.025005619995,82.73768268000276,53533.117271040006
2023-09-21,16:41:53.000,264,10995950,14725,0,1695314512,13061.025005619995,82.75178094000148,53533.22207784
2023-09-21,16:41:54.000,264,10995973,14805,0,1695314513,13061.206885989995,82.73768268000276,53533.284961920006
2023-09-21,16:41:55.000,264,10995919,14605,0,1695314514,13061.17320443999,82.56145443000423,53533.42470432001
2023-09-21,16:41:56.000,264,10995981,14605,0,1695314515,13061.30119433,82.62489659999846,53533.35483312001
2023-09-21,16:41:57.000,264,10995938,14885,0,1695314516,13061.34161219,82.64604399000382,53533.34085888
2023-09-21,16:41:58.000,264,10995946,14485,0,1695314517,13061.348348499996,82.61079833999975,53533.20111648
2023-09-21,16:41:59.000,264,10995954,14365,0,1695314518,13061.402238980001,82.60374921000039,53533.37579448001
2023-09-21,16:42:00.000,264,10995869,14205,0,1695314519,13061.510019939997,82.63899486000446,53533.36880736
2023-09-21,16:42:01.000,264,10995943,14485,0,1695314520,13061.476338389992,82.55440530000487,53533.27098768
2023-09-21,16:42:02.000,264,10995962,14445,0,1695314521,13061.638009829992,82.44161922000058,53533.452652800006
2023-09-21,16:42:03.000,264,10995931,14565,0,1695314522,13061.739054479993,82.46981573999801,53533.48060128
2023-09-21,16:42:04.000,264,10995940,14525,0,1695314523,13061.867044369988,82.37112791999971,53533.50854976
2023-09-21,16:42:05.000,264,10995867,14605,0,1695314524,13061.860308059993,82.38522617999843,53533.45963992
2023-09-21,16:42:06.000,264,10995941,14565,0,1695314525,13061.974825329999,82.34998053000163,53533.431691440004
2023-09-21,16:42:07.000,264,10995898,14765,0,1695314526,13062.021979499994,82.39227530999779,53533.46662704
2023-09-21,16:42:08.000,264,10995843,14845,0,1695314527,13062.082606289994,82.34998053000163,53533.59239520001
2023-09-21,16:42:09.000,264,10995916,14765,0,1695314528,13062.102815219994,82.37112791999971,53533.51553688
2023-09-21,16:42:10.000,264,10996009,14765,0,1695314529,13062.19712356,82.4204718300025,53533.59239520001
2023-09-21,16:42:11.000,264,10995935,14605,0,1695314530,13062.23080510999,82.41342270000314,53533.718163360005
2023-09-21,16:42:12.000,264,10995932,14645,0,1695314531,13062.325113449995,82.41342270000314,53533.788034560006
2023-09-21,16:42:13.000,264,10996019,14325,0,1695314532,13062.385740239995,82.51211052000144,53533.669253520005
2023-09-21,16:42:14.000,264,10995938,14645,0,1695314533,13062.37900393,82.6178474699991,53533.6273308
2023-09-21,16:42:15.000,264,10995923,14765,0,1695314534,13062.43289440999,82.56850356000359,53533.669253520005
2023-09-21,16:42:16.000,264,10995923,14605,0,1695314535,13062.493521199991,82.5191596500008,53533.69021488001
2023-09-21,16:42:17.000,264,10995909,14205,0,1695314536,13062.5608843,82.67424051000125,53533.78104744001
2023-09-21,16:42:18.000,264,10995867,14485,0,1695314537,13062.628247399996,82.63899486000446,53533.836944400005
2023-09-21,16:42:19.000,264,10995884,14605,0,1695314538,13062.675401569992,82.63899486000446,53533.72515048
2023-09-21,16:42:20.000,264,10995961,14725,0,1695314539,13062.756237289992,82.72358442000404,53533.767073200004
2023-09-21,16:42:21.000,264,10995940,14805,0,1695314540,13062.850545629997,82.72358442000404,53533.86489288
2023-09-21,16:42:22.000,264,10995981,14565,0,1695314541,13062.870754559997,82.75178094000148,53533.885854240005
2023-09-21,16:42:23.000,264,10995890,14845,0,1695314542,13062.938117659993,82.70948615999805,53533.90681560001
2023-09-21,16:42:24.000,264,10995848,14605,0,1695314543,13062.951590279998,82.68833876999997,53533.91380272
2023-09-21,16:42:25.000,264,10995945,14485,0,1695314544,13063.018953379993,82.78702658999828,53533.9417512
2023-09-21,16:42:26.000,264,10995966,14685,0,1695314545,13063.180624819994,82.82932137000171,53534.02559664001
2023-09-21,16:42:27.000,264,10995958,14325,0,1695314546,13063.221042679994,82.81522311000299,53533.96271256
2023-09-21,16:42:28.000,264,10995978,14525,0,1695314547,13063.214306369999,82.77997745999892,53533.91380272
2023-09-21,16:42:29.000,264,10995917,14405,0,1695314548,13063.295142089999,82.78702658999828,53534.03957088
2023-09-21,16:42:30.000,264,10995866,14525,0,1695314549,13063.301878399994,82.80112485000427,53533.97668680001
2023-09-21,16:42:31.000,264,10996058,14525,0,1695314550,13063.37597781,82.82932137000171,53534.06053224
2023-09-21,16:42:32.000,264,10995931,14485,0,1695314551,13063.28840577999,82.81522311000299,53534.06751936
2023-09-21,16:42:33.000,264,10995988,14765,0,1695314552,13063.382714119994,82.80817398000363,53534.08848072
2023-09-21,16:42:34.000,264,10995848,14445,0,1695314553,13063.423131979995,82.80817398000363,53534.151364800004
2023-09-21,16:42:35.000,264,10995881,14605,0,1695314554,13063.463549839995,82.75178094000148,53534.172326160005
2023-09-21,16:42:36.000,264,10995956,14685,0,1695314555,13063.51070400999,82.70948615999805,53534.10944208
2023-09-21,16:42:37.000,264,10995931,14565,0,1695314556,13063.59827604,82.70948615999805,53534.20027464
2023-09-21,16:42:38.000,264,10995894,14445,0,1695314557,13063.65890283,82.70243702999869,53534.17931328
2023-09-21,16:42:39.000,264,10995879,14725,0,1695314558,13063.63195758999,82.68128964000061,53534.172326160005
2023-09-21,16:42:40.000,264,10995924,14765,0,1695314559,13063.69932069,82.67424051000125,53534.09546784001
2023-09-21,16:42:41.000,264,10995871,14525,0,1695314560,13063.65890283,82.65309312000318,53534.19328752001
2023-09-21,16:42:42.000,264,10995943,14605,0,1695314561,13063.840783200001,82.59670008000103,53534.20027464
2023-09-21,16:42:43.000,264,10995953,14445,0,1695314562,13063.780156410001,82.54735616999824,53534.270145840004
2023-09-21,16:42:44.000,264,10995839,14685,0,1695314563,13063.793629029991,82.50506139000208,53534.38193976001
2023-09-21,16:42:45.000,264,10996076,14605,0,1695314564,13063.800365340001,82.54735616999824,53534.291107200006
2023-09-21,16:42:46.000,264,10996048,14565,0,1695314565,13063.712793309991,82.55440530000487,53534.1863004
2023-09-21,16:42:47.000,264,10996014,14365,0,1695314566,13063.753211169991,82.55440530000487,53534.3260428
2023-09-21,16:42:48.000,264,10995879,14765,0,1695314567,13063.753211169991,82.483914000004,53534.27713296
2023-09-21,16:42:49.000,264,10996035,14925,0,1695314568,13063.63195758999,82.52620878000016,53534.20726176
2023-09-21,16:42:50.000,264,10995900,14805,0,1695314569,13063.685848069996,82.58965095000167,53534.31206856001
2023-09-21,16:42:51.000,264,10995972,14645,0,1695314570,13063.71952962,82.51211052000144,53534.36796552
2023-09-21,16:42:52.000,264,10995933,14725,0,1695314571,13063.65890283,82.54735616999824,53534.35399128
2023-09-21,16:42:53.000,264,10995950,14645,0,1695314572,13063.59153972999,82.49096313000337,53534.36097840001
2023-09-21,16:42:54.000,264,10995928,14605,0,1695314573,13063.53091293999,82.40637357000378,53534.29809432
2023-09-21,16:42:55.000,264,10996009,14645,0,1695314574,13063.524176629995,82.49096313000337,53534.27713296
2023-09-21,16:42:56.000,264,10996045,14885,0,1695314575,13063.483758769995,82.47686487000465,53534.40988824001
2023-09-21,16:42:57.000,264,10995872,14445,0,1695314576,13063.40965935999,82.44161922000058,53534.38193976001
2023-09-21,16:42:58.000,264,10995858,14965,0,1695314577,13063.483758769995,82.46276660999865,53534.437836720004
2023-09-21,16:42:59.000,264,10995896,14605,0,1695314578,13063.42986828999,82.483914000004,53534.395914
2023-09-21,16:43:00.000,264,10995953,14485,0,1695314579,13063.39618674,82.46276660999865,53534.395914
2023-09-21,16:43:01.000,264,10995977,14365,0,1695314580,13063.342296259994,82.39932444000442,53534.34700416
2023-09-21,16:43:02.000,264,10995968,14605,0,1695314581,13063.35576888,82.40637357000378,53534.291107200006
2023-09-21,16:43:03.000,264,10995986,14925,0,1695314582,13063.234515299999,82.34998053000163,53534.29809432
2023-09-21,16:43:04.000,264,10995907,14725,0,1695314583,13063.214306369999,82.43457009000122,53534.34700416
2023-09-21,16:43:05.000,264,10995857,14445,0,1695314584,13063.153679579998,82.43457009000122,53534.27713296
2023-09-21,16:43:06.000,264,10995900,14405,0,1695314585,13063.072843859998,82.38522617999843,53534.22822312
2023-09-21,16:43:07.000,264,10995947,14685,0,1695314586,13063.146943269989,82.39932444000442,53534.29809432
2023-09-21,16:43:08.000,264,10996004,14405,0,1695314587,13063.072843859998,82.42752096000186,53534.388926880005
2023-09-21,16:43:09.000,264,10995969,14405,0,1695314588,13063.052634929998,82.37112791999971,53534.35399128
2023-09-21,16:43:10.000,264,10996028,14445,0,1695314589,13062.924645040002,82.44866834999993,53534.291107200006
2023-09-21,16:43:11.000,264,10995949,14765,0,1695314590,13062.762973600002,82.47686487000465,53534.14437768001
2023-09-21,16:43:12.000,264,10995878,14605,0,1695314591,13062.648456329996,82.44161922000058,53534.17931328
2023-09-21,16:43:13.000,264,10995895,14485,0,1695314592,13062.709083119997,82.4204718300025,53534.26315872001
2023-09-21,16:43:14.000,264,10995896,14485,0,1695314593,13062.682137880001,82.44161922000058,53534.19328752001
2023-09-21,16:43:15.000,264,10995981,14645,0,1695314594,13062.547411679996,82.44161922000058,53534.2561716
2023-09-21,16:43:16.000,264,10996027,14485,0,1695314595,13062.426158099996,82.44161922000058,53534.15835192
2023-09-21,16:43:17.000,264,10995924,14765,0,1695314596,13062.466575959996,82.32883314000355,53534.16533904001
2023-09-21,16:43:18.000,264,10995894,14525,0,1695314597,13062.43289440999,82.37817704999907,53534.24219736001
2023-09-21,16:43:19.000,264,10995895,14445,0,1695314598,13062.25101403999,82.34998053000163,53534.1863004
2023-09-21,16:43:20.000,264,10995924,14805,0,1695314599,13062.203859869995,82.30063661999884,53534.11642920001
2023-09-21,16:43:21.000,264,10995863,14645,0,1695314600,13062.055661049999,82.34293140000227,53534.123416320006
2023-09-21,16:43:22.000,264,10995958,14525,0,1695314601,13062.008506879989,82.3217840100042,53534.172326160005
2023-09-21,16:43:23.000,264,10995916,14525,0,1695314602,13061.941143779994,82.27948923000076,53534.19328752001
2023-09-21,16:43:24.000,264,10996035,14885,0,1695314603,13061.853571749998,82.3076857499982,53534.1863004
2023-09-21,16:43:25.000,264,10995897,14725,0,1695314604,13061.813153889998,82.27948923000076,53534.14437768001
2023-09-21,16:43:26.000,264,10996035,14485,0,1695314605,13061.739054479993,82.23014531999797,53534.13040344
2023-09-21,16:43:27.000,264,10995861,14725,0,1695314606,13061.705372930002,82.2089979299999,53534.08848072
2023-09-21,16:43:28.000,264,10995951,14765,0,1695314607,13061.644746140002,82.21604705999925,53534.13739056
2023-09-21,16:43:29.000,264,10995879,14365,0,1695314608,13061.550437799997,82.15965402000438,53534.06053224
2023-09-21,16:43:30.000,264,10996009,14565,0,1695314609,13061.496547319992,82.11735924000095,53534.01860952
2023-09-21,16:43:31.000,264,10995984,14845,0,1695314610,13061.462865770001,82.10326098000223,53534.102454960004
2023-09-21,16:43:32.000,264,10995945,14565,0,1695314611,13061.483074700001,81.99752403000457,53533.955725440006
2023-09-21,16:43:33.000,264,10995900,15045,0,1695314612,13061.368557429996,81.99752403000457,53533.96969968
2023-09-21,16:43:34.000,264,10996047,14685,0,1695314613,13061.361821120001,81.9622783800005,53533.955725440006
2023-09-21,16:43:35.000,264,10995989,14525,0,1695314614,13061.25404015999,81.94113099000242,53533.899828479996
2023-09-21,16:43:36.000,264,10995894,14565,0,1695314615,13061.25404015999,81.89178707999963,53533.82297016
2023-09-21,16:43:37.000,264,10995845,14405,0,1695314616,13061.2809854,81.8635905600022,53533.91380272
2023-09-21,16:43:38.000,264,10995881,14645,0,1695314617,13061.307930639996,81.79309926000133,53533.92078984
2023-09-21,16:43:39.000,264,10995968,14685,0,1695314618,13061.206885989995,81.74375534999854,53533.84393152
2023-09-21,16:43:40.000,264,10996028,14485,0,1695314619,13061.20014968,81.82129577999876,53533.836944400005
2023-09-21,16:43:41.000,264,10995961,14205,0,1695314620,13061.166468129995,81.67326404999767,53533.79502168
2023-09-21,16:43:42.000,264,10995899,14685,0,1695314621,13061.22035861,81.6803131800043,53533.90681560001
2023-09-21,16:43:43.000,264,10995855,14725,0,1695314622,13061.227094919996,81.57457622999937,53533.87188
2023-09-21,16:43:44.000,264,10995949,14725,0,1695314623,13061.294458019991,81.60277275000408,53533.81598304
2023-09-21,16:43:45.000,264,10995899,14605,0,1695314624,13061.227094919996,81.62392014000216,53533.64829216
2023-09-21,16:43:46.000,264,10995844,14605,0,1695314625,13061.24056754,81.47588841000106,53533.788034560006
2023-09-21,16:43:47.000,264,10995972,14605,0,1695314626,13061.32140326,81.54637971000193,53533.74611184
2023-09-21,16:43:48.000,264,10995962,14565,0,1695314627,13061.267512779996,81.54637971000193,53533.64130504001
2023-09-21,16:43:49.000,264,10995830,14525,0,1695314628,13061.2809854,81.54637971000193,53533.718163360005
2023-09-21,16:43:50.000,264,10995957,14685,0,1695314629,13061.30119433,81.5675271,53533.69021488001
2023-09-21,16:43:51.000,264,10995880,14245,0,1695314630,13061.30119433,81.53933058000257,53533.669253520005
2023-09-21,16:43:52.000,264,10995893,14725,0,1695314631,13061.429184219996,81.54637971000193,53533.620343680006
2023-09-21,16:43:53.000,264,10995961,14485,0,1695314632,13061.429184219996,81.5040849299985,53533.67624064
2023-09-21,16:43:54.000,264,10995963,14805,0,1695314633,13061.388766359996,81.58162535999872,53533.66226640001
2023-09-21,16:43:55.000,264,10995927,14605,0,1695314634,13061.408975289996,81.54637971000193,53533.620343680006
2023-09-21,16:43:56.000,264,10995877,14845,0,1695314635,13061.456129459992,81.49703579999914,53533.71117624001
2023-09-21,16:43:57.000,264,10996011,14205,0,1695314636,13061.442656840001,81.42654449999827,53533.69021488001
2023-09-21,16:43:58.000,264,10995824,14525,0,1695314637,13061.456129459992,81.52523232000385,53533.68322776
2023-09-21,16:43:59.000,264,10995965,14645,0,1695314638,13061.422447910001,81.54637971000193,53533.68322776
2023-09-21,16:44:00.000,264,10995967,15125,0,1695314639,13061.523492560002,81.5675271,53533.59239520001
2023-09-21,16:44:01.000,264,10995915,14565,0,1695314640,13061.584119350002,81.56047797000065,53533.59239520001
2023-09-21,16:44:02.000,264,10995959,14565,0,1695314641,13061.644746140002,81.58867448999808,53533.64829216
2023-09-21,16:44:03.000,264,10995928,14685,0,1695314642,13061.644746140002,81.6168710100028,53533.732137599996
2023-09-21,16:44:04.000,264,10995923,14285,0,1695314643,13061.651482449997,81.5675271,53533.71117624001
2023-09-21,16:44:05.000,264,10996018,14725,0,1695314644,13061.745790790003,81.53933058000257,53533.697202
2023-09-21,16:44:06.000,264,10995956,14325,0,1695314645,13061.678427689993,81.60982188000344,53533.68322776
2023-09-21,16:44:07.000,264,10995830,14525,0,1695314646,13061.718845549993,81.65211665999959,53533.63431792
2023-09-21,16:44:08.000,264,10996012,14525,0,1695314647,13061.779472339993,81.6168710100028,53533.68322776
2023-09-21,16:44:09.000,264,10995887,14485,0,1695314648,13061.779472339993,81.65211665999959,53533.68322776
2023-09-21,16:44:10.000,264,10995828,14725,0,1695314649,13061.873780679998,81.6168710100028,53533.6273308
2023-09-21,16:44:11.000,264,10995986,14365,0,1695314650,13061.920934849994,81.67326404999767,53533.669253520005
2023-09-21,16:44:12.000,264,10995881,14605,0,1695314651,13061.914198539998,81.72965708999982,53533.69021488001
2023-09-21,16:44:13.000,264,10995941,14765,0,1695314652,13061.907462229989,81.8142466499994,53533.76008608001
2023-09-21,16:44:14.000,264,10995925,14565,0,1695314653,13061.927671159989,81.80014839000069,53533.71117624001
2023-09-21,16:44:15.000,264,10995849,14725,0,1695314654,13061.853571749998,81.89883620999899,53533.67624064
2023-09-21,16:44:16.000,264,10995902,14645,0,1695314655,13061.941143779994,81.99752403000457,53533.71117624001
2023-09-21,16:44:17.000,264,10995926,14445,0,1695314656,13061.900725919993,81.94113099000242,53533.79502168
2023-09-21,16:44:18.000,264,10995859,14525,0,1695314657,13061.968089019989,82.08211359000416,53533.79502168
2023-09-21,16:44:19.000,264,10995924,14485,0,1695314658,13061.927671159989,82.11031011000159,53533.732137599996
2023-09-21,16:44:20.000,264,10995984,14485,0,1695314659,13061.887253299989,82.09621185000287,53533.72515048
2023-09-21,16:44:21.000,264,10995925,14645,0,1695314660,13061.947880089989,82.20194880000054,53533.81598304
2023-09-21,16:44:22.000,264,10995864,14765,0,1695314661,13061.947880089989,82.25129271000333,53533.77406032
2023-09-21,16:44:23.000,264,10995839,14605,0,1695314662,13061.900725919993,82.25129271000333,53533.80899592001
2023-09-21,16:44:24.000,264,10995978,14845,0,1695314663,13061.941143779994,82.35702966000099,53533.697202
2023-09-21,16:44:25.000,264,10996057,14565,0,1695314664,13061.813153889998,82.36407879000035,53533.6273308
2023-09-21,16:44:26.000,264,10995876,14565,0,1695314665,13061.988297949989,82.41342270000314,53533.732137599996
2023-09-21,16:44:27.000,264,10995904,14485,0,1695314666,13061.927671159989,82.47686487000465,53533.75309896
2023-09-21,16:44:28.000,264,10996052,14685,0,1695314667,13062.001770569994,82.44161922000058,53533.82297016
2023-09-21,16:44:29.000,264,10995837,14525,0,1695314668,13062.001770569994,82.483914000004,53533.8020088
2023-09-21,16:44:30.000,264,10995911,14885,0,1695314669,13061.974825329999,82.49096313000337,53533.85790576001
2023-09-21,16:44:31.000,264,10996093,14805,0,1695314670,13061.974825329999,82.53325790999952,53533.79502168
2023-09-21,16:44:32.000,264,10995813,14885,0,1695314671,13062.001770569994,82.49801226000272,53533.79502168
2023-09-21,16:44:33.000,264,10995837,14445,0,1695314672,13062.06913366999,82.6178474699991,53533.85091864
2023-09-21,16:44:34.000,264,10995943,14365,0,1695314673,13062.102815219994,82.61079833999975,53533.85091864
2023-09-21,16:44:35.000,264,10995993,14805,0,1695314674,13062.055661049999,82.65309312000318,53533.82995728001
2023-09-21,16:44:36.000,264,10995984,14565,0,1695314675,13062.143233079994,82.6671913800019,53533.836944400005
2023-09-21,16:44:37.000,264,10995974,14885,0,1695314676,13062.17017831999,82.75178094000148,53533.96271256
2023-09-21,16:44:38.000,264,10995849,14565,0,1695314677,13062.143233079994,82.72358442000404,53533.87188
2023-09-21,16:44:39.000,264,10995944,14405,0,1695314678,13062.075869979999,82.70243702999869,53533.87886712001
2023-09-21,16:44:40.000,264,10995875,14645,0,1695314679,13062.082606289994,82.7658792000002,53533.836944400005
2023-09-21,16:44:41.000,264,10995968,14685,0,1695314680,13062.06913366999,82.69538789999933,53533.92777696001
2023-09-21,16:44:42.000,264,10995833,14645,0,1695314681,13062.015243189999,82.75178094000148,53533.983673920004
2023-09-21,16:44:43.000,264,10995991,14605,0,1695314682,13062.096078909999,82.84341963000043,53533.96969968
2023-09-21,16:44:44.000,264,10995874,14525,0,1695314683,13062.082606289994,82.75178094000148,53533.94873832001
2023-09-21,16:44:45.000,264,10996031,14725,0,1695314684,13062.096078909999,82.84341963000043,53533.99066104
2023-09-21,16:44:46.000,264,10995893,14485,0,1695314685,13062.06913366999,82.77997745999892,53533.97668680001
2023-09-21,16:44:47.000,264,10995896,14565,0,1695314686,13061.981561639994,82.82932137000171,53533.9417512
2023-09-21,16:44:48.000,264,10995957,14405,0,1695314687,13061.988297949989,82.94210744999873,53533.96271256
2023-09-21,16:44:49.000,264,10996052,14765,0,1695314688,13061.920934849994,82.9139109300013,53533.885854240005
2023-09-21,16:44:50.000,264,10995912,14525,0,1695314689,13061.927671159989,82.89981267000258,53533.92777696001
2023-09-21,16:44:51.000,264,10996024,14685,0,1695314690,13061.954616399998,82.92096006000065,53534.06053224
2023-09-21,16:44:52.000,264,10995952,14845,0,1695314691,13061.920934849994,82.98440223000216,53534.0814936
2023-09-21,16:44:53.000,264,10996039,14725,0,1695314692,13061.880516989993,83.00554962000024,53534.053545120005
2023-09-21,16:44:54.000,264,10995929,14525,0,1695314693,13061.833362819998,82.96325484000408,53533.899828479996
2023-09-21,16:44:55.000,264,10995890,14885,0,1695314694,13061.698636619993,82.93505831999937,53533.92777696001
2023-09-21,16:44:56.000,264,10995886,14525,0,1695314695,13061.705372930002,83.04079527000431,53533.885854240005
2023-09-21,16:44:57.000,264,10995956,14725,0,1695314696,13061.658218759992,83.04784440000367,53533.97668680001
2023-09-21,16:44:58.000,264,10995921,14685,0,1695314697,13061.638009829992,83.0760409200011,53534.004635280005
2023-09-21,16:44:59.000,264,10995831,14645,0,1695314698,13061.563910420002,83.09013917999982,53534.02559664001
2023-09-21,16:45:00.000,264,10995922,14565,0,1695314699,13061.483074700001,83.24522004000028,53533.92777696001
2023-09-21,16:45:01.000,264,10995969,14885,0,1695314700,13061.456129459992,83.16063048000069,53533.899828479996
2023-09-21,16:45:02.000,264,10995785,14685,0,1695314701,13061.348348499996,83.259318299999,53533.85790576001
2023-09-21,16:45:03.000,264,10996021,14685,0,1695314702,13061.307930639996,83.18882699999813,53533.91380272
2023-09-21,16:45:04.000,264,10995977,14565,0,1695314703,13061.206885989995,83.23112178000156,53533.84393152
2023-09-21,16:45:05.000,264,10995835,14565,0,1695314704,13061.11257764999,83.28751482000371,53533.87188
2023-09-21,16:45:06.000,264,10996049,15045,0,1695314705,13061.09236871999,83.30161308000243,53533.79502168
2023-09-21,16:45:07.000,264,10995967,14525,0,1695314706,13061.0788961,83.259318299999,53533.89284136
2023-09-21,16:45:08.000,264,10995764,14525,0,1695314707,13061.126050269995,83.23112178000156,53533.955725440006
2023-09-21,16:45:09.000,264,10995995,14805,0,1695314708,13061.05195085999,83.19587613000476,53533.836944400005
2023-09-21,16:45:10.000,264,10995952,14565,0,1695314709,13060.95764252,83.24522004000028,53533.697202
2023-09-21,16:45:11.000,264,10995963,14565,0,1695314710,13060.89701573,83.24522004000028,53533.67624064
2023-09-21,16:45:12.000,264,10995821,14885,0,1695314711,13060.89027941999,83.2240726500022,53533.76008608001
2023-09-21,16:45:13.000,264,10996012,14805,0,1695314712,13060.876806799999,83.18177786999877,53533.72515048
2023-09-21,16:45:14.000,264,10996053,14565,0,1695314713,13060.775762149999,83.13243396000325,53533.732137599996
2023-09-21,16:45:15.000,264,10996027,14805,0,1695314714,13060.782498459994,83.16767961000005,53533.75309896
2023-09-21,16:45:16.000,264,10995917,14645,0,1695314715,13060.721871669994,83.17472873999941,53533.620343680006
2023-09-21,16:45:17.000,264,10996043,14725,0,1695314716,13060.715135359998,83.26636742999835,53533.732137599996
2023-09-21,16:45:18.000,264,10995849,14525,0,1695314717,13060.661244879993,83.21702352000284,53533.69021488001
2023-09-21,16:45:19.000,264,10995935,14565,0,1695314718,13060.708399049989,83.10423743999854,53533.72515048
2023-09-21,16:45:20.000,264,10996043,14885,0,1695314719,13060.634299639998,83.06899179000175,53533.64829216
2023-09-21,16:45:21.000,264,10995923,14885,0,1695314720,13060.620827019993,83.1253848300039,53533.63431792
2023-09-21,16:45:22.000,264,10996098,14925,0,1695314721,13060.654508569998,83.1253848300039,53533.68322776
2023-09-21,16:45:23.000,264,10995874,14685,0,1695314722,13060.647772259988,83.09013917999982,53533.76008608001
2023-09-21,16:45:24.000,264,10995998,14725,0,1695314723,13060.614090709998,83.17472873999941,53533.6273308
2023-09-21,16:45:25.000,264,10995842,14365,0,1695314724,13060.614090709998,83.1253848300039,53533.63431792
2023-09-21,16:45:26.000,264,10995937,14565,0,1695314725,13060.593881779998,83.23112178000156,53533.67624064
2023-09-21,16:45:27.000,264,10995853,14445,0,1695314726,13060.620827019993,83.259318299999,53533.6273308
2023-09-21,16:45:28.000,264,10996132,14685,0,1695314727,13060.620827019993,83.28751482000371,53533.58540808
2023-09-21,16:45:29.000,264,10995927,14765,0,1695314728,13060.627563329988,83.28751482000371,53533.49457552001
2023-09-21,16:45:30.000,264,10995978,14685,0,1695314729,13060.681453809993,83.27341655999771,53533.550472480005
2023-09-21,16:45:31.000,264,10995860,14445,0,1695314730,13060.769025839989,83.38620264000201,53533.64130504001
2023-09-21,16:45:32.000,264,10995928,14685,0,1695314731,13060.816180009999,83.34390785999858,53533.718163360005
2023-09-21,16:45:33.000,264,10995839,14885,0,1695314732,13060.89027941999,83.38620264000201,53533.61335656001
2023-09-21,16:45:34.000,264,10995950,14365,0,1695314733,13060.89027941999,83.49193958999967,53533.69021488001
2023-09-21,16:45:35.000,264,10996032,14725,0,1695314734,13060.856597869999,83.47784133000096,53533.54348536001
2023-09-21,16:45:36.000,264,10995901,14485,0,1695314735,13060.89027941999,83.52718524000375,53533.60636944
2023-09-21,16:45:37.000,264,10995936,14885,0,1695314736,13060.984587759995,83.48489046000032,53533.54348536001
2023-09-21,16:45:38.000,264,10996042,14725,0,1695314737,13061.03174192999,83.41439915999945,53533.57842096
2023-09-21,16:45:39.000,264,10995770,14365,0,1695314738,13060.93743359,83.46374307000224,53533.564446719996
2023-09-21,16:45:40.000,264,10995854,14285,0,1695314739,13060.99132406999,83.4214482899988,53533.620343680006
2023-09-21,16:45:41.000,264,10995971,14645,0,1695314740,13061.03174192999,83.38620264000201,53533.60636944
2023-09-21,16:45:42.000,264,10995917,14405,0,1695314741,13061.105841339995,83.38620264000201,53533.599382320004
2023-09-21,16:45:43.000,264,10995881,14525,0,1695314742,13061.11257764999,83.48489046000032,53533.58540808
2023-09-21,16:45:44.000,264,10995851,14445,0,1695314743,13061.166468129995,83.3721043800033,53533.60636944
2023-09-21,16:45:45.000,264,10995864,14685,0,1695314744,13061.146259199995,83.48489046000032,53533.620343680006
2023-09-21,16:45:46.000,264,10995968,14765,0,1695314745,13061.2809854,83.39325177000137,53533.63431792
2023-09-21,16:45:47.000,264,10995957,14725,0,1695314746,13061.355084809991,83.4214482899988,53533.550472480005
2023-09-21,16:45:48.000,264,10996014,14445,0,1695314747,13061.395502669991,83.40735003000009,53533.620343680006
2023-09-21,16:45:49.000,264,10995984,14565,0,1695314748,13061.476338389992,83.45669394000288,53533.69021488001
2023-09-21,16:45:50.000,264,10995939,14405,0,1695314749,13061.361821120001,83.51308697999775,53533.69021488001
2023-09-21,16:45:51.000,264,10995952,14485,0,1695314750,13061.355084809991,83.48489046000032,53533.53649824
2023-09-21,16:45:52.000,264,10996051,14645,0,1695314751,13061.375293739991,83.61882393000269,53533.697202
2023-09-21,16:45:53.000,264,10996141,14685,0,1695314752,13061.388766359996,83.60472567000397,53533.66226640001
2023-09-21,16:45:54.000,264,10996002,14605,0,1695314753,13061.435920529992,83.5694800199999,53533.669253520005
2023-09-21,16:45:55.000,264,10995904,14645,0,1695314754,13061.429184219996,83.64702045000013,53533.77406032
2023-09-21,16:45:56.000,264,10995853,14445,0,1695314755,13061.415711599991,83.6681678399982,53533.72515048
2023-09-21,16:45:57.000,264,10995931,14605,0,1695314756,13061.382030050001,83.74570826999843,53533.71117624001
2023-09-21,16:45:58.000,264,10995973,14645,0,1695314757,13061.395502669991,83.72456088000035,53533.82297016
2023-09-21,16:45:59.000,264,10995946,14485,0,1695314758,13061.422447910001,83.73865913999907,53533.76008608001
2023-09-21,16:46:00.000,264,10995995,14645,0,1695314759,13061.334875879991,83.80915043999994,53533.66226640001
2023-09-21,16:46:01.000,264,10995979,14565,0,1695314760,13061.26077647,83.78800305000186,53533.63431792
2023-09-21,16:46:02.000,264,10995881,14805,0,1695314761,13061.307930639996,83.79505218000122,53533.80899592001
2023-09-21,16:46:03.000,264,10995949,14285,0,1695314762,13061.26077647,83.77390479000314,53533.87886712001
2023-09-21,16:46:04.000,264,10995875,14365,0,1695314763,13061.334875879991,83.71046262000164,53533.81598304
2023-09-21,16:46:05.000,264,10995929,14765,0,1695314764,13061.17994075,83.74570826999843,53533.77406032
2023-09-21,16:46:06.000,264,10996056,14845,0,1695314765,13061.186677059995,83.65406957999949,53533.82995728001
2023-09-21,16:46:07.000,264,10995907,14725,0,1695314766,13061.21362229999,83.70341349000228,53533.76008608001
2023-09-21,16:46:08.000,264,10995812,14525,0,1695314767,13061.13278657999,83.61177480000333,53533.80899592001
2023-09-21,16:46:09.000,264,10995904,14565,0,1695314768,13061.0788961,83.63997132000077,53533.732137599996
2023-09-21,16:46:10.000,264,10996042,14645,0,1695314769,13061.05868717,83.59767654000461,53533.74611184
2023-09-21,16:46:11.000,264,10995927,14565,0,1695314770,13061.01153299999,83.48489046000032,53533.885854240005
2023-09-21,16:46:12.000,264,10995964,14765,0,1695314771,13060.944169899994,83.48489046000032,53533.836944400005
2023-09-21,16:46:13.000,264,10995869,14285,0,1695314772,13060.91048834999,83.49898871999903,53533.89284136
2023-09-21,16:46:14.000,264,10996004,14885,0,1695314773,13060.843125249994,83.44259568000416,53533.74611184
2023-09-21,16:46:15.000,264,10995950,14525,0,1695314774,13060.802707389994,83.31571134000114,53533.82995728001
2023-09-21,16:46:16.000,264,10996006,14645,0,1695314775,13060.82965262999,83.33685872999922,53533.85091864
2023-09-21,16:46:17.000,264,10995881,14845,0,1695314776,13060.667981189988,83.35800612000457,53533.84393152
2023-09-21,16:46:18.000,264,10995851,14765,0,1695314777,13060.681453809993,83.33685872999922,53533.96271256
2023-09-21,16:46:19.000,264,10996020,14525,0,1695314778,13060.627563329988,83.27341655999771,53533.8020088
2023-09-21,16:46:20.000,264,10995961,14485,0,1695314779,13060.600618089993,83.29456395000307,53533.81598304
2023-09-21,16:46:21.000,264,10995854,14765,0,1695314780,13060.546727610003,83.18177786999877,53533.9417512
2023-09-21,16:46:22.000,264,10995993,14805,0,1695314781,13060.465891890002,83.10423743999854,53533.80899592001
2023-09-21,16:46:23.000,264,10995920,14485,0,1695314782,13060.438946649992,83.04079527000431,53533.82995728001
2023-09-21,16:46:24.000,264,10995879,14605,0,1695314783,13060.445682960002,83.18882699999813,53533.82995728001
2023-09-21,16:46:25.000,264,10995835,14365,0,1695314784,13060.391792479997,83.06899179000175,53533.71117624001
2023-09-21,16:46:26.000,264,10995806,14645,0,1695314785,13060.465891890002,83.09013917999982,53533.92777696001
2023-09-21,16:46:27.000,264,10995873,14525,0,1695314786,13060.492837129997,83.04079527000431,53533.92078984
2023-09-21,16:46:28.000,264,10996019,14645,0,1695314787,13060.432210339997,82.97030397000344,53533.92078984
2023-09-21,16:46:29.000,264,10995984,14885,0,1695314788,13060.432210339997,82.97030397000344,53533.82297016
2023-09-21,16:46:30.000,264,10995977,14525,0,1695314789,13060.364847240002,82.98440223000216,53533.85790576001
2023-09-21,16:46:31.000,264,10996050,14245,0,1695314790,13060.432210339997,82.9773531000028,53533.732137599996
2023-09-21,16:46:32.000,264,10995958,14605,0,1695314791,13060.452419269997,82.89981267000258,53533.89284136
2023-09-21,16:46:33.000,264,10995892,14685,0,1695314792,13060.465891890002,82.92096006000065,53533.90681560001
2023-09-21,16:46:34.000,264,10995808,14365,0,1695314793,13060.486100820002,82.92800919000001,53533.84393152
2023-09-21,16:46:35.000,264,10995924,14805,0,1695314794,13060.492837129997,82.88571441000386,53533.87188
2023-09-21,16:46:36.000,264,10995984,14485,0,1695314795,13060.526518680002,82.89981267000258,53533.934764080004
2023-09-21,16:46:37.000,264,10995917,14565,0,1695314796,13060.620827019993,82.81522311000299,53533.92078984
2023-09-21,16:46:38.000,264,10995779,14445,0,1695314797,13060.593881779998,82.78702658999828,53533.92777696001
2023-09-21,16:46:39.000,264,10995954,14605,0,1695314798,13060.573672849998,82.82227224000235,53533.885854240005
2023-09-21,16:46:40.000,264,10995903,15045,0,1695314799,13060.620827019993,82.68833876999997,53533.96271256
2023-09-21,16:46:41.000,264,10996068,14405,0,1695314800,13060.580409159993,82.68128964000061,53533.78104744001
2023-09-21,16:46:42.000,264,10995965,14365,0,1695314801,13060.627563329988,82.72358442000404,53533.99066104
2023-09-21,16:46:43.000,264,10995941,14445,0,1695314802,13060.661244879993,82.69538789999933,53533.97668680001
2023-09-21,16:46:44.000,264,10995829,14445,0,1695314803,13060.667981189988,82.7658792000002,53534.053545120005
2023-09-21,16:46:45.000,264,10995902,14885,0,1695314804,13060.715135359998,82.71653529000469,53534.0116224
2023-09-21,16:46:46.000,264,10995977,14605,0,1695314805,13060.742080599994,82.82932137000171,53534.01860952
2023-09-21,16:46:47.000,264,10995969,14365,0,1695314806,13060.755553219999,82.71653529000469,53533.92777696001
2023-09-21,16:46:48.000,264,10995819,14765,0,1695314807,13060.728607979989,82.78702658999828,53533.92777696001
2023-09-21,16:46:49.000,264,10996093,14645,0,1695314808,13060.667981189988,82.92800919000001,53533.983673920004
2023-09-21,16:46:50.000,264,10996170,14405,0,1695314809,13060.688190119989,82.84341963000043,53534.04655800001
2023-09-21,16:46:51.000,264,10995867,14645,0,1695314810,13060.627563329988,82.88571441000386,53533.94873832001
2023-09-21,16:46:52.000,264,10995987,14645,0,1695314811,13060.715135359998,82.89981267000258,53534.01860952
2023-09-21,16:46:53.000,264,10995953,15045,0,1695314812,13060.775762149999,82.92096006000065,53534.01860952
2023-09-21,16:46:54.000,264,10995765,14485,0,1695314813,13060.688190119989,82.93505831999937,53533.97668680001
2023-09-21,16:46:55.000,264,10995940,14725,0,1695314814,13060.641035949993,82.98440223000216,53533.934764080004
2023-09-21,16:46:56.000,264,10995825,14845,0,1695314815,13060.634299639998,83.02669700999832,53534.0116224
2023-09-21,16:46:57.000,264,10995914,14805,0,1695314816,13060.580409159993,83.06194266000239,53534.053545120005
2023-09-21,16:46:58.000,264,10996048,15125,0,1695314817,13060.560200229993,82.99850049000088,53533.955725440006
2023-09-21,16:46:59.000,264,10995891,14725,0,1695314818,13060.546727610003,83.17472873999941,53534.053545120005
2023-09-21,16:47:00.000,264,10995892,14525,0,1695314819,13060.499573439993,83.1112865699979,53533.94873832001
2023-09-21,16:47:01.000,264,10995910,14885,0,1695314820,13060.539991299993,83.1253848300039,53533.899828479996
2023-09-21,16:47:02.000,264,10995989,14805,0,1695314821,13060.533254989998,83.14653222000197,53533.899828479996
2023-09-21,16:47:03.000,264,10995940,14765,0,1695314822,13060.479364509993,83.17472873999941,53533.81598304
2023-09-21,16:47:04.000,264,10995887,14845,0,1695314823,13060.378319859992,83.17472873999941,53533.81598304
2023-09-21,16:47:05.000,264,10995788,14565,0,1695314824,13060.364847240002,83.18882699999813,53533.885854240005
2023-09-21,16:47:06.000,264,10995909,14325,0,1695314825,13060.499573439993,83.23817091000092,53533.80899592001
2023-09-21,16:47:07.000,264,10995884,14685,0,1695314826,13060.391792479997,83.30161308000243,53533.86489288
2023-09-21,16:47:08.000,264,10995947,15045,0,1695314827,13060.358110929992,83.14653222000197,53533.85091864
2023-09-21,16:47:09.000,264,10995755,14645,0,1695314828,13060.378319859992,83.13948309000261,53533.97668680001
2023-09-21,16:47:10.000,264,10995978,14885,0,1695314829,13060.412001409997,83.16767961000005,53533.87188
2023-09-21,16:47:11.000,264,10995803,14925,0,1695314830,13060.445682960002,83.39325177000137,53533.78104744001
2023-09-21,16:47:12.000,264,10996014,14645,0,1695314831,13060.425474030002,83.20997439000348,53533.89284136
2023-09-21,16:47:13.000,264,10995970,14845,0,1695314832,13060.459155579993,83.26636742999835,53533.82297016
2023-09-21,16:47:14.000,264,10996039,14885,0,1695314833,13060.445682960002,83.24522004000028,53533.8020088
2023-09-21,16:47:15.000,264,10995860,14605,0,1695314834,13060.432210339997,83.28751482000371,53533.885854240005
2023-09-21,16:47:16.000,264,10995949,14765,0,1695314835,13060.438946649992,83.34390785999858,53533.84393152
2023-09-21,16:47:17.000,264,10996005,14885,0,1695314836,13060.459155579993,83.24522004000028,53533.85790576001
2023-09-21,16:47:18.000,264,10996000,14725,0,1695314837,13060.513046059998,83.259318299999,53533.85091864
2023-09-21,16:47:19.000,264,10995905,14525,0,1695314838,13060.432210339997,83.21702352000284,53533.82297016
2023-09-21,16:47:20.000,264,10995867,14685,0,1695314839,13060.405265100002,83.17472873999941,53533.788034560006
2023-09-21,16:47:21.000,264,10995984,15165,0,1695314840,13060.438946649992,83.2240726500022,53533.82297016
2023-09-21,16:47:22.000,264,10995994,15085,0,1695314841,13060.425474030002,83.23817091000092,53533.77406032
2023-09-21,16:47:23.000,264,10995671,14485,0,1695314842,13060.398528789992,83.23112178000156,53533.90681560001
2023-09-21,16:47:24.000,264,10995732,14805,0,1695314843,13060.378319859992,83.13948309000261,53533.836944400005
2023-09-21,16:47:25.000,264,10995881,14725,0,1695314844,13060.270538899997,83.25226916999964,53533.788034560006
2023-09-21,16:47:26.000,264,10996098,14685,0,1695314845,13060.337901999992,83.10423743999854,53533.89284136
2023-09-21,16:47:27.000,264,10996060,14365,0,1695314846,13060.230121039996,83.28046569000435,53533.77406032
2023-09-21,16:47:28.000,264,10995938,14605,0,1695314847,13060.230121039996,83.20292526000412,53533.84393152
2023-09-21,16:47:29.000,264,10995889,14605,0,1695314848,13060.12234008,83.21702352000284,53533.85091864
2023-09-21,16:47:30.000,264,10995909,14725,0,1695314849,13060.149285319996,83.23817091000092,53534.0116224
2023-09-21,16:47:31.000,264,10995923,14525,0,1695314850,13060.06171329,83.15358135000133,53533.955725440006
2023-09-21,16:47:32.000,264,10995846,14845,0,1695314851,13060.04150436,83.09013917999982,53533.934764080004
2023-09-21,16:47:33.000,264,10995872,14565,0,1695314852,13059.99435018999,83.13243396000325,53533.96271256
2023-09-21,16:47:34.000,264,10995913,14685,0,1695314853,13059.866360299995,83.04784440000367,53533.85790576001
2023-09-21,16:47:35.000,264,10995840,14685,0,1695314854,13059.724897789994,83.13243396000325,53533.87886712001
2023-09-21,16:47:36.000,264,10996059,14645,0,1695314855,13059.79226088999,83.20292526000412,53533.90681560001
2023-09-21,16:47:37.000,264,10995896,15205,0,1695314856,13059.63058944999,83.08309005000046,53533.983673920004
2023-09-21,16:47:38.000,264,10995942,14685,0,1695314857,13059.684479929994,83.16767961000005,53533.885854240005
2023-09-21,16:47:39.000,264,10996190,14605,0,1695314858,13059.590171589989,83.17472873999941,53533.9417512
2023-09-21,16:47:40.000,264,10995970,14645,0,1695314859,13059.468918009989,83.16063048000069,53533.87188
2023-09-21,16:47:41.000,264,10995952,14765,0,1695314860,13059.361137049993,83.19587613000476,53533.788034560006
2023-09-21,16:47:42.000,264,10995907,14725,0,1695314861,13059.246619780002,83.28046569000435,53533.788034560006
2023-09-21,16:47:43.000,264,10995879,14645,0,1695314862,13059.313982879998,83.31571134000114,53533.80899592001
2023-09-21,16:47:44.000,264,10995942,14685,0,1695314863,13059.118629889992,83.34390785999858,53533.66226640001
2023-09-21,16:47:45.000,264,10995656,14885,0,1695314864,13059.037794169992,83.39325177000137,53533.82297016
2023-09-21,16:47:46.000,264,10995975,14685,0,1695314865,13058.970431069996,83.35800612000457,53533.80899592001
2023-09-21,16:47:47.000,264,10995774,14845,0,1695314866,13058.977167379991,83.4355465500048,53533.99066104
2023-09-21,16:47:48.000,264,10996021,14885,0,1695314867,13058.79528700999,83.4707922000016,53533.63431792
2023-09-21,16:47:49.000,264,10995914,14845,0,1695314868,13058.876122729991,83.3227604700005,53533.78104744001
2023-09-21,16:47:50.000,264,10996067,14525,0,1695314869,13058.667297119995,83.4707922000016,53533.64130504001
2023-09-21,16:47:51.000,264,10995961,14765,0,1695314870,13058.53930723,83.59062740999798,53533.60636944
2023-09-21,16:47:52.000,264,10995922,14525,0,1695314871,13058.55951616,83.59767654000461,53533.70418912
2023-09-21,16:47:53.000,264,10995876,14445,0,1695314872,13058.55277984999,83.65406957999949,53533.64130504001
2023-09-21,16:47:54.000,264,10996205,14845,0,1695314873,13058.418053649999,83.49898871999903,53533.73912472001
2023-09-21,16:47:55.000,264,10995917,14925,0,1695314874,13058.343954239994,83.51308697999775,53533.5574596
2023-09-21,16:47:56.000,264,10995833,14885,0,1695314875,13058.323745309994,83.61882393000269,53533.72515048
2023-09-21,16:47:57.000,264,10996016,14885,0,1695314876,13058.229436969988,83.50603784999839,53533.550472480005
2023-09-21,16:47:58.000,264,10995976,14485,0,1695314877,13058.074501839998,83.67521697000484,53533.697202
2023-09-21,16:47:59.000,264,10995947,14645,0,1695314878,13058.047556600002,83.56243089000054,53533.59239520001
2023-09-21,16:48:00.000,264,10995839,14845,0,1695314879,13058.027347670002,83.63997132000077,53533.620343680006
2023-09-21,16:48:01.000,264,10995997,14725,0,1695314880,13057.939775639992,83.90078912999888,53533.59239520001
2023-09-21,16:48:02.000,264,10996184,14725,0,1695314881,13057.865676230002,83.7809539200025,53533.4875884
2023-09-21,16:48:03.000,264,10995874,14485,0,1695314882,13057.980193499992,83.85849435000273,53533.48060128
2023-09-21,16:48:04.000,264,10995991,14885,0,1695314883,13057.845467300001,83.75980653000443,53533.44566568001
2023-09-21,16:48:05.000,264,10995770,14565,0,1695314884,13057.784840510001,83.92193652000424,53533.40374296001
2023-09-21,16:48:06.000,264,10995919,14725,0,1695314885,13057.757895269991,83.83029782999802,53533.37579448001
2023-09-21,16:48:07.000,264,10995755,14605,0,1695314886,13057.61643275999,83.79505218000122,53533.333871760005
2023-09-21,16:48:08.000,264,10995786,15045,0,1695314887,13057.650114309996,84.09816477000277,53533.27797480001
2023-09-21,16:48:09.000,264,10996079,15045,0,1695314888,13057.589487519996,84.1263612900002,53533.284961920006
2023-09-21,16:48:10.000,264,10996038,14725,0,1695314889,13057.54233335,84.11226303000149,53533.29194904
2023-09-21,16:48:11.000,264,10995986,14925,0,1695314890,13057.656850619991,84.13341041999956,53533.4177172
2023-09-21,16:48:12.000,264,10995899,14805,0,1695314891,13057.629905379996,84.52816170000006,53533.25002632
2023-09-21,16:48:13.000,264,10995916,14925,0,1695314892,13057.60296014,84.38717909999832,53533.2430392
2023-09-21,16:48:14.000,264,10996207,14805,0,1695314893,13057.50191549,84.71143907999794,53533.229064959996
2023-09-21,16:48:15.000,264,10996039,14485,0,1695314894,13057.528860729995,84.57045648000349,53533.29194904
2023-09-21,16:48:16.000,264,10995999,14845,0,1695314895,13057.58275121,84.81717603000288,53533.32688464001
2023-09-21,16:48:17.000,264,10996063,14685,0,1695314896,13057.609696449996,84.619800389999,53533.20810360001
2023-09-21,16:48:18.000,264,10995823,15205,0,1695314897,13057.764631580001,84.85947080999904,53533.38976872
2023-09-21,16:48:19.000,264,10996046,14565,0,1695314898,13057.737686339991,84.90176559000247,53533.36880736
2023-09-21,16:48:20.000,264,10995613,14885,0,1695314899,13057.825258370001,85.12028862000443,53533.0334256
2023-09-21,16:48:21.000,264,10996181,14725,0,1695314900,13057.798313129992,84.98635515000205,53533.333871760005
2023-09-21,16:48:22.000,264,10996350,14725,0,1695314901,13057.825258370001,85.02160079999885,53533.54348536001
2023-09-21,16:48:23.000,264,10995935,14845,0,1695314902,13057.737686339991,85.21897644000273,53533.3129104
2023-09-21,16:48:24.000,264,10995786,14925,0,1695314903,13057.791576819996,85.40930294999998,53533.20810360001
2023-09-21,16:48:25.000,264,10996109,14845,0,1695314904,13057.872412539997,85.43045033999806,53533.15220664
2023-09-21,16:48:26.000,264,10995850,14845,0,1695314905,13057.993666119997,85.35995904000447,53533.51553688
2023-09-21,16:48:27.000,264,10996069,14285,0,1695314906,13058.094710769998,85.48684338000021,53533.27797480001
2023-09-21,16:48:28.000,264,10996316,14765,0,1695314907,13058.135128629998,85.55733468000108,53533.229064959996
2023-09-21,16:48:29.000,264,10995985,14885,0,1695314908,13058.269854829989,85.74766118999833,53533.47361416001
2023-09-21,16:48:30.000,264,10995888,14845,0,1695314909,13058.121656009993,85.73356292999961,53533.431691440004
2023-09-21,16:48:31.000,264,10996219,14685,0,1695314910,13058.317008999999,85.79700510000112,53533.19412936
2023-09-21,16:48:32.000,264,10995844,15045,0,1695314911,13058.39110840999,85.87454553000134,53533.284961920006
2023-09-21,16:48:33.000,264,10995933,14925,0,1695314912,13058.370899479989,85.8815946600007,53533.29194904
2023-09-21,16:48:34.000,264,10995883,14525,0,1695314913,13058.323745309994,85.81815248999919,53533.382781600005
2023-09-21,16:48:35.000,264,10995917,14805,0,1695314914,13058.59319770999,85.92388944000413,53533.44566568001
2023-09-21,16:48:36.000,264,10996017,14645,0,1695314915,13058.51236198999,85.90979117999814,53533.31989752
2023-09-21,16:48:37.000,264,10995961,14885,0,1695314916,13058.67403342999,85.75471031999768,53533.4177172
2023-09-21,16:48:38.000,264,10996147,14565,0,1695314917,13058.67403342999,85.74766118999833,53533.60636944
2023-09-21,16:48:39.000,264,10995858,14685,0,1695314918,13058.768341769995,85.83225074999791,53533.46662704
2023-09-21,16:48:40.000,264,10996158,14605,0,1695314919,13058.869386419996,85.87454553000134,53533.229064959996
2023-09-21,16:48:41.000,264,10995935,14685,0,1695314920,13058.88285904,85.77585771000304,53533.264000560004
2023-09-21,16:48:42.000,264,10995868,14605,0,1695314921,13058.943485830001,85.5714329399998,53533.333871760005
2023-09-21,16:48:43.000,264,10996016,14565,0,1695314922,13059.165784060002,85.52208903000428,53533.48060128
2023-09-21,16:48:44.000,264,10995748,15045,0,1695314923,13059.361137049993,85.48684338000021,53533.49457552001
2023-09-21,16:48:45.000,264,10995789,15125,0,1695314924,13059.334191809998,85.47274512000149,53533.44566568001
2023-09-21,16:48:46.000,264,10995667,15005,0,1695314925,13059.293773949998,85.31061513000168,53533.52252400001
2023-09-21,16:48:47.000,264,10996056,14885,0,1695314926,13059.509335869989,85.10619035999844,53533.23605208001
2023-09-21,16:48:48.000,264,10995996,14685,0,1695314927,13059.657534689999,85.26832034999825,53533.50854976
2023-09-21,16:48:49.000,264,10996140,14485,0,1695314928,13059.556490039999,85.26832034999825,53533.347846
2023-09-21,16:48:50.000,264,10996173,14565,0,1695314929,13059.83267874999,85.14143601000251,53533.669253520005
2023-09-21,16:48:51.000,264,10996000,14525,0,1695314930,13059.724897789994,85.24717296000017,53533.77406032
2023-09-21,16:48:52.000,264,10995998,14805,0,1695314931,13059.89330553999,85.16258340000059,53533.59239520001
2023-09-21,16:48:53.000,264,10995713,15085,0,1695314932,13060.108867459996,85.06389558000228,53533.82995728001
2023-09-21,16:48:54.000,264,10995990,14565,0,1695314933,13060.095394839991,84.95110949999798,53533.85091864
2023-09-21,16:48:55.000,264,10995711,14485,0,1695314934,13060.068449599996,85.29651687000296,53533.71117624001
2023-09-21,16:48:56.000,264,10996032,14965,0,1695314935,13060.12234008,85.07094471000164,53533.79502168
2023-09-21,16:48:57.000,264,10995943,14685,0,1695314936,13060.317693069992,85.14848514000187,53533.899828479996
2023-09-21,16:48:58.000,264,10995882,14725,0,1695314937,13060.391792479997,85.1132394899978,53533.87886712001
2023-09-21,16:48:59.000,264,10995832,14805,0,1695314938,13060.539991299993,85.2894677400036,53533.934764080004
2023-09-21,16:49:00.000,264,10995943,14765,0,1695314939,13060.459155579993,85.24012383000081,53533.99066104
2023-09-21,16:49:01.000,264,10996299,14525,0,1695314940,13060.688190119989,85.2260255700021,53533.885854240005
2023-09-21,16:49:02.000,264,10996023,14725,0,1695314941,13060.459155579993,85.33881164999912,53534.0814936
2023-09-21,16:49:03.000,264,10995921,14645,0,1695314942,13060.593881779998,85.47979425000085,53534.01860952
2023-09-21,16:49:04.000,264,10995987,14765,0,1695314943,13060.587145469988,85.62077685000258,53534.03957088
2023-09-21,16:49:05.000,264,10995583,14805,0,1695314944,13060.607354399988,85.4234012099987,53533.899828479996
2023-09-21,16:49:06.000,264,10996178,14845,0,1695314945,13060.634299639998,85.44454860000405,53534.20027464
2023-09-21,16:49:07.000,264,10995845,14325,0,1695314946,13060.661244879993,85.43045033999806,53534.15835192
2023-09-21,16:49:08.000,264,10995823,14485,0,1695314947,13060.607354399988,85.69126815000345,53534.23521024
2023-09-21,16:49:09.000,264,10995826,14645,0,1695314948,13060.486100820002,85.67716989000473,53534.172326160005
2023-09-21,16:49:10.000,264,10995910,14805,0,1695314949,13060.432210339997,85.81815248999919,53534.17931328
2023-09-21,16:49:11.000,264,10995628,15165,0,1695314950,13060.438946649992,85.78995597000176,53534.102454960004
2023-09-21,16:49:12.000,264,10995779,14565,0,1695314951,13060.425474030002,85.80405423000047,53534.395914
2023-09-21,16:49:13.000,264,10995783,15245,0,1695314952,13060.465891890002,86.00142987000436,53534.16533904001
2023-09-21,16:49:14.000,264,10996010,14685,0,1695314953,13060.479364509993,86.21290376999968,53534.31206856001
2023-09-21,16:49:15.000,264,10995706,14685,0,1695314954,13060.371583549997,85.95913509000093,53534.340017040005
2023-09-21,16:49:16.000,264,10996097,14605,0,1695314955,13060.290747829997,86.05782290999923,53534.23521024
2023-09-21,16:49:17.000,264,10996055,14445,0,1695314956,13060.412001409997,85.94503683000221,53534.24219736001
2023-09-21,16:49:18.000,264,10995877,14805,0,1695314957,13060.250329969997,86.14241246999882,53534.49373368
2023-09-21,16:49:19.000,264,10995905,14765,0,1695314958,13060.169494249996,86.08601943000394,53534.17931328
2023-09-21,16:49:20.000,264,10996161,14725,0,1695314959,13060.129076389996,86.26224768000247,53534.151364800004
2023-09-21,16:49:21.000,264,10995837,14525,0,1695314960,13060.162757940001,86.2270020299984,53534.61251472
2023-09-21,16:49:22.000,264,10995989,14645,0,1695314961,13060.290747829997,86.23405115999776,53534.47277232
2023-09-21,16:49:23.000,264,10995967,14885,0,1695314962,13060.10213115,86.43142680000165,53534.42386248
2023-09-21,16:49:24.000,264,10996093,14885,0,1695314963,13060.135812699991,86.35388637000142,53534.41687536
2023-09-21,16:49:25.000,264,10996165,14765,0,1695314964,13060.10213115,86.6217533099989,53534.40988824001
2023-09-21,16:49:26.000,264,10995892,14645,0,1695314965,13059.906778159995,86.53716374999931,53534.486746560004
2023-09-21,16:49:27.000,264,10995805,14685,0,1695314966,13059.926987089995,86.61470417999953,53534.437836720004
2023-09-21,16:49:28.000,264,10995653,14605,0,1695314967,13059.96066864,86.65699896000297,53534.51469504
2023-09-21,16:49:29.000,264,10996303,14925,0,1695314968,13059.75857934,86.61470417999953,53534.16533904001
2023-09-21,16:49:30.000,264,10996034,14645,0,1695314969,13059.664270999994,86.50896723000187,53534.20726176
2023-09-21,16:49:31.000,264,10996029,14845,0,1695314970,13059.637325759999,86.55831114000466,53534.22822312
2023-09-21,16:49:32.000,264,10995735,14685,0,1695314971,13059.462181699993,86.4878198400038,53534.41687536
2023-09-21,16:49:33.000,264,10995951,14885,0,1695314972,13059.543017419994,86.62880243999825,53534.24918448
2023-09-21,16:49:34.000,264,10996214,14685,0,1695314973,13059.327455500003,86.6499498300036,53534.08848072
2023-09-21,16:49:35.000,264,10995963,14605,0,1695314974,13059.354400739998,86.5865076600021,53534.36796552
2023-09-21,16:49:36.000,264,10995881,14645,0,1695314975,13059.307246570002,86.3397881100027,53534.10944208
2023-09-21,16:49:37.000,264,10995721,14685,0,1695314976,13059.233147159997,86.26929681000183,53534.41687536
2023-09-21,16:49:38.000,264,10995629,14845,0,1695314977,13059.361137049993,86.25519855000312,53534.20027464
2023-09-21,16:49:39.000,264,10995989,14685,0,1695314978,13059.206201920002,86.4737215799978,53534.35399128
2023-09-21,16:49:40.000,264,10995901,14885,0,1695314979,13059.212938229997,86.13536333999946,53534.16533904001
2023-09-21,16:49:41.000,264,10996073,14765,0,1695314980,13059.091684649997,86.36093550000078,53534.47277232
2023-09-21,16:49:42.000,264,10995955,14565,0,1695314981,13059.111893579997,86.04372465000051,53534.23521024
2023-09-21,16:49:43.000,264,10995600,14685,0,1695314982,13059.185992990002,86.0930685600033,53534.26315872001
2023-09-21,16:49:44.000,264,10995803,14725,0,1695314983,13059.091684649997,86.12126508000074,53534.16533904001
2023-09-21,16:49:45.000,264,10995783,14605,0,1695314984,13059.105157270002,85.86044727000262,53534.10944208
2023-09-21,16:49:46.000,264,10995946,14885,0,1695314985,13059.172520369997,85.69831728000281,53534.13040344
2023-09-21,16:49:47.000,264,10996127,14925,0,1695314986,13059.266828710002,85.97323334999965,53534.08848072
2023-09-21,16:49:48.000,264,10995723,14845,0,1695314987,13059.300510259993,85.6701207599981,53534.20027464
2023-09-21,16:49:49.000,264,10995725,14725,0,1695314988,13059.199465609992,85.55733468000108,53534.24918448
2023-09-21,16:49:50.000,264,10995505,14525,0,1695314989,13059.266828710002,85.62782598000194,53534.221236000005
2023-09-21,16:49:51.000,264,10996033,14805,0,1695314990,13059.307246570002,85.536187290003,53533.89284136
2023-09-21,16:49:52.000,264,10995721,14525,0,1695314991,13059.556490039999,85.61372772000323,53534.004635280005
2023-09-21,16:49:53.000,264,10995933,14885,0,1695314992,13059.590171589989,85.59962946000451,53533.92777696001
2023-09-21,16:49:54.000,264,10995905,15125,0,1695314993,13059.455445389998,85.71241554000153,53534.0814936
2023-09-21,16:49:55.000,264,10995953,14645,0,1695314994,13059.65079837999,85.76175945000432,53534.22822312
2023-09-21,16:49:56.000,264,10995986,14605,0,1695314995,13059.664270999994,85.72651380000025,53534.053545120005
2023-09-21,16:49:57.000,264,10995854,14485,0,1695314996,13059.657534689999,85.4234012099987,53534.22822312
2023-09-21,16:49:58.000,264,10995982,14565,0,1695314997,13059.583435279994,85.6842190200041,53533.99764816001
2023-09-21,16:49:59.000,264,10996297,14685,0,1695314998,13059.603644209994,85.90979117999814,53534.15835192
2023-09-21,16:50:00.000,264,10995966,14885,0,1695314999,13059.475654319998,85.56438381000044,53534.123416320006
2023-09-21,16:50:01.000,264,10996024,14805,0,1695315000,13059.455445389998,85.64897337000002,53534.221236000005
2023-09-21,16:50:02.000,264,10995912,14965,0,1695315001,13059.327455500003,85.79700510000112,53534.27713296
2023-09-21,16:50:03.000,264,10996037,15045,0,1695315002,13059.287037640002,85.96618422000029,53534.340017040005
2023-09-21,16:50:04.000,264,10995982,14605,0,1695315003,13059.165784060002,86.10011769000266,53534.06751936
2023-09-21,16:50:05.000,264,10995977,14605,0,1695315004,13059.017585239992,85.99438073999772,53534.28412008001
2023-09-21,16:50:06.000,264,10995981,14685,0,1695315005,13058.876122729991,85.93093857000349,53534.29809432
2023-09-21,16:50:07.000,264,10996101,15125,0,1695315006,13059.024321550001,86.2411002900044,53534.15835192
2023-09-21,16:50:08.000,264,10996031,14885,0,1695315007,13058.83570486999,86.1283142100001,53534.26315872001
2023-09-21,16:50:09.000,264,10995703,14725,0,1695315008,13058.64035188,86.01552813000308,53534.01860952
2023-09-21,16:50:10.000,264,10996047,14885,0,1695315009,13058.59993402,85.82520161999855,53534.053545120005
2023-09-21,16:50:11.000,264,10995776,14885,0,1695315010,13058.57298877999,85.81815248999919,53534.09546784001
2023-09-21,16:50:12.000,264,10995917,14565,0,1695315011,13058.55951616,85.97323334999965,53534.15835192
2023-09-21,16:50:13.000,264,10995786,14645,0,1695315012,13058.276591139998,85.82520161999855,53534.19328752001
2023-09-21,16:50:14.000,264,10995838,14645,0,1695315013,13058.000402429992,85.73356292999961,53534.10944208
2023-09-21,16:50:15.000,264,10996133,15205,0,1695315014,13058.087974460002,85.51503989999765,53534.1863004
2023-09-21,16:50:16.000,264,10995949,14885,0,1695315015,13058.081238149993,85.47274512000149,53533.955725440006
2023-09-21,16:50:17.000,264,10995908,14525,0,1695315016,13058.094710769998,85.50094163999893,53534.172326160005
2023-09-21,16:50:18.000,264,10996327,14605,0,1695315017,13057.791576819996,85.31766426000104,53534.31206856001
2023-09-21,16:50:19.000,264,10995961,14805,0,1695315018,13057.751158959996,85.35995904000447,53534.03957088
2023-09-21,16:50:20.000,264,10995789,14725,0,1695315019,13057.670323239996,85.05684645000292,53534.102454960004
2023-09-21,16:50:21.000,264,10996044,14725,0,1695315020,13057.49517917999,85.06389558000228,53534.23521024
2023-09-21,16:50:22.000,264,10996120,14845,0,1695315021,13057.25940833,85.40930294999998,53533.697202
2023-09-21,16:50:23.000,264,10995860,14645,0,1695315022,13057.346980359995,85.20487818000402,53533.80899592001
2023-09-21,16:50:24.000,264,10995901,14965,0,1695315023,13057.097736889998,85.3881555600019,53533.9417512
2023-09-21,16:50:25.000,264,10995779,14845,0,1695315024,13057.043846409993,85.04979732000356,53534.01860952
2023-09-21,16:50:26.000,264,10995926,15125,0,1695315025,13056.808075560002,85.36700817000383,53533.767073200004
2023-09-21,16:50:27.000,264,10995830,14405,0,1695315026,13056.909120210003,85.12028862000443,53533.836944400005
2023-09-21,16:50:28.000,264,10996204,14885,0,1695315027,13056.48473268,85.48684338000021,53533.89284136
2023-09-21,16:50:29.000,264,10995762,14565,0,1695315028,13056.599249949992,85.45159773000341,53534.10944208
2023-09-21,16:50:30.000,264,10995899,14645,0,1695315029,13056.410633269996,85.59258032999787,53533.72515048
2023-09-21,16:50:31.000,264,10995904,14525,0,1695315030,13056.350006479995,85.50094163999893,53533.767073200004
2023-09-21,16:50:32.000,264,10995799,14885,0,1695315031,13056.24222552,85.60667859000387,53533.77406032
2023-09-21,16:50:33.000,264,10995947,14685,0,1695315032,13056.188335039995,85.67716989000473,53533.85790576001
2023-09-21,16:50:34.000,264,10995842,14485,0,1695315033,13056.127708249995,85.6842190200041,53533.836944400005
2023-09-21,16:50:35.000,264,10996095,14685,0,1695315034,13056.04013622,85.62077685000258,53533.82995728001
2023-09-21,16:50:36.000,264,10995900,14765,0,1695315035,13056.03339990999,85.75471031999768,53533.501562640005
2023-09-21,16:50:37.000,264,10995582,15005,0,1695315036,13056.087290389994,85.87454553000134,53533.767073200004
2023-09-21,16:50:38.000,264,10995791,14925,0,1695315037,13056.11423562999,85.81815248999919,53533.65527928
2023-09-21,16:50:39.000,264,10995621,15005,0,1695315038,13056.019927289999,85.76880858000368,53533.788034560006
2023-09-21,16:50:40.000,264,10995575,14925,0,1695315039,13055.885201089994,85.98733160999836,53533.57842096
2023-09-21,16:50:41.000,264,10995970,14925,0,1695315040,13055.925618949994,86.01552813000308,53533.52951112
2023-09-21,16:50:42.000,264,10995965,14805,0,1695315041,13056.087290389994,85.86044727000262,53533.94873832001
2023-09-21,16:50:43.000,264,10996100,14645,0,1695315042,13056.22201659,86.10011769000266,53533.8020088
2023-09-21,16:50:44.000,264,10996107,15085,0,1695315043,13056.11423562999,86.25519855000312,53533.42470432001
2023-09-21,16:50:45.000,264,10995851,15125,0,1695315044,13056.147917179995,86.13536333999946,53533.4177172
2023-09-21,16:50:46.000,264,10995935,14525,0,1695315045,13055.939091569999,86.2411002900044,53533.61335656001
2023-09-21,16:50:47.000,264,10995927,15005,0,1695315046,13056.05360883999,86.2411002900044,53533.22207784
2023-09-21,16:50:48.000,264,10995765,14445,0,1695315047,13056.01319097999,86.21995289999904,53533.64829216
2023-09-21,16:50:49.000,264,10996101,14645,0,1695315048,13056.14118087,86.29044419999991,53533.44566568001
2023-09-21,16:50:50.000,264,10996068,14645,0,1695315049,13056.107499319995,86.40323028000421,53533.51553688
2023-09-21,16:50:51.000,264,10995927,14805,0,1695315050,13056.26243445,86.21995289999904,53533.63431792
2023-09-21,16:50:52.000,264,10996102,14685,0,1695315051,13056.27590706999,86.39618115000485,53533.564446719996
2023-09-21,16:50:53.000,264,10996167,14965,0,1695315052,13056.29611599999,86.50191810000251,53533.53649824
2023-09-21,16:50:54.000,264,10995924,14925,0,1695315053,13056.25569813999,86.67814635000104,53533.51553688
2023-09-21,16:50:55.000,264,10996047,14805,0,1695315054,13056.39716064999,86.71339199999784,53533.44566568001
2023-09-21,16:50:56.000,264,10995921,14845,0,1695315055,13056.572304709996,86.84732547000021,53533.44566568001
2023-09-21,16:50:57.000,264,10996137,14765,0,1695315056,13056.781130319992,86.74863765000191,53533.5574596
2023-09-21,16:50:58.000,264,10995554,14685,0,1695315057,13056.767657700002,86.73453939000319,53533.43867856
2023-09-21,16:50:59.000,264,10995660,15205,0,1695315058,13056.902383899993,86.896669380003,53533.501562640005
2023-09-21,16:51:00.000,264,10996184,14525,0,1695315059,13057.057319029998,87.08699589000025,53533.66226640001
2023-09-21,16:51:01.000,264,10996104,14645,0,1695315060,13057.286353569994,86.74158852000255,53533.71117624001
2023-09-21,16:51:02.000,264,10996037,14725,0,1695315061,13057.46149763,87.00240633000067,53533.60636944
2023-09-21,16:51:03.000,264,10995678,14565,0,1695315062,13057.629905379996,86.66404809000232,53533.48060128
2023-09-21,16:51:04.000,264,10996024,14685,0,1695315063,13057.757895269991,87.12224154000432,53533.66226640001
2023-09-21,16:51:05.000,264,10995891,14845,0,1695315064,13057.953248259997,86.76978503999999,53533.37579448001
2023-09-21,16:51:06.000,264,10995634,14805,0,1695315065,13058.162073869993,87.20683110000391,53533.45963992
2023-09-21,16:51:07.000,264,10995873,14525,0,1695315066,13058.418053649999,86.86142372999893,53533.564446719996
2023-09-21,16:51:08.000,264,10995854,14525,0,1695315067,13058.418053649999,86.87552198999765,53533.5574596
2023-09-21,16:51:09.000,264,10995845,14885,0,1695315068,13058.68076974,87.09404501999961,53533.64130504001
2023-09-21,16:51:10.000,264,10995986,14965,0,1695315069,13058.77507807999,87.05175024000346,53533.60636944
2023-09-21,16:51:11.000,264,10995875,14845,0,1695315070,13058.977167379991,87.10109414999897,53533.64130504001
2023-09-21,16:51:12.000,264,10995923,14885,0,1695315071,13059.078212029992,86.94601328999852,53533.767073200004
2023-09-21,16:51:13.000,264,10995601,14685,0,1695315072,13059.428500149988,87.32666631000029,53533.85790576001
2023-09-21,16:51:14.000,264,10995886,14725,0,1695315073,13059.313982879998,87.32666631000029,53533.69021488001
2023-09-21,16:51:15.000,264,10995805,14805,0,1695315074,13059.529544799989,87.30551892000221,53533.899828479996
2023-09-21,16:51:16.000,264,10995693,14805,0,1695315075,13059.664270999994,87.46764891000203,53533.85790576001
2023-09-21,16:51:17.000,264,10996056,14525,0,1695315076,13059.81246981999,87.50289455999882,53533.96271256
2023-09-21,16:51:18.000,264,10996303,14885,0,1695315077,13059.75857934,87.62977890000184,53534.053545120005
2023-09-21,16:51:19.000,264,10995658,14885,0,1695315078,13060.068449599996,87.57338585999969,53533.92777696001
2023-09-21,16:51:20.000,264,10995585,14925,0,1695315079,13060.01455911999,87.82715453999845,53534.1863004
2023-09-21,16:51:21.000,264,10995875,14685,0,1695315080,13060.216648419992,87.8835475800006,53534.02559664001
2023-09-21,16:51:22.000,264,10995705,14885,0,1695315081,13060.263802590001,88.05272669999977,53534.37495264
2023-09-21,16:51:23.000,264,10995548,14685,0,1695315082,13060.391792479997,87.97518626999954,53534.07450648001
2023-09-21,16:51:24.000,264,10996033,14765,0,1695315083,13060.465891890002,88.06682495999848,53534.29809432
2023-09-21,16:51:25.000,264,10995751,14765,0,1695315084,13060.654508569998,88.0950214800032,53534.24918448
2023-09-21,16:51:26.000,264,10995924,14525,0,1695315085,13060.843125249994,88.08797235000384,53534.20027464
2023-09-21,16:51:27.000,264,10995949,14685,0,1695315086,13060.84986155999,88.15141451999807,53534.45181096001
2023-09-21,16:51:28.000,264,10995611,14605,0,1695315087,13060.97785145,88.24305321000429,53534.16533904001
2023-09-21,16:51:29.000,264,10996280,14845,0,1695315088,13061.01826931,88.52501841000048,53534.0814936
2023-09-21,16:51:30.000,264,10996041,14725,0,1695315089,13061.01153299999,88.56026406000456,53534.35399128
2023-09-21,16:51:31.000,264,10995888,15125,0,1695315090,13061.126050269995,88.51796928000113,53534.49373368
2023-09-21,16:51:32.000,264,10995695,14645,0,1695315091,13061.20014968,88.76468883000052,53534.22822312
2023-09-21,16:51:33.000,264,10995795,14965,0,1695315092,13061.20014968,89.10304706999887,53534.45181096001
2023-09-21,16:51:34.000,264,10995998,14525,0,1695315093,13061.05868717,89.07485055000143,53534.35399128
2023-09-21,16:51:35.000,264,10995918,14925,0,1695315094,13061.11257764999,89.12419446000422,53534.47975944001
2023-09-21,16:51:36.000,264,10995767,14885,0,1695315095,13061.025005619995,89.17353836999973,53534.570592
2023-09-21,16:51:37.000,264,10995978,15005,0,1695315096,13061.11257764999,89.16648924000037,53534.71732152001
2023-09-21,16:51:38.000,264,10995806,14885,0,1695315097,13061.2809854,89.30042271000275,53534.59854048001
2023-09-21,16:51:39.000,264,10995632,14965,0,1695315098,13060.99132406999,89.26517705999868,53534.68937304
2023-09-21,16:51:40.000,264,10996149,14845,0,1695315099,13061.13278657999,89.32861923000019,53534.5356564
2023-09-21,16:51:41.000,264,10995947,14845,0,1695315100,13061.03847824,89.32157010000083,53534.59854048001
2023-09-21,16:51:42.000,264,10995632,14765,0,1695315101,13060.97111513999,89.17353836999973,53534.82911544
2023-09-21,16:51:43.000,264,10995968,14765,0,1695315102,13060.762289529994,89.28632445000403,53534.961870720006
2023-09-21,16:51:44.000,264,10995732,14885,0,1695315103,13060.661244879993,89.36386488000426,53534.7103344
2023-09-21,16:51:45.000,264,10995646,14685,0,1695315104,13060.809443699989,89.17353836999973,53534.66841168001
2023-09-21,16:51:46.000,264,10995839,14925,0,1695315105,13061.004796689995,89.22288228000252,53535.08763888
2023-09-21,16:51:47.000,264,10995821,14645,0,1695315106,13060.89027941999,89.04665403000399,53534.87802528
2023-09-21,16:51:48.000,264,10996013,14565,0,1695315107,13060.802707389994,89.07485055000143,53534.8500768
2023-09-21,16:51:49.000,264,10995957,14685,0,1695315108,13060.600618089993,88.90567143000226,53535.010780560006
2023-09-21,16:51:50.000,264,10995836,14725,0,1695315109,13060.587145469988,89.01845750999928,53535.1644972
2023-09-21,16:51:51.000,264,10995679,14765,0,1695315110,13060.546727610003,88.91272056000162,53534.8500768
2023-09-21,16:51:52.000,264,10995911,14805,0,1695315111,13060.499573439993,88.94091707999905,53535.03872904
2023-09-21,16:51:53.000,264,10996071,14845,0,1695315112,13060.472628199997,88.69419752999966,53535.03872904
2023-09-21,16:51:54.000,264,10995926,14885,0,1695315113,13060.452419269997,88.85632751999947,53535.010780560006
2023-09-21,16:51:55.000,264,10995869,14925,0,1695315114,13060.412001409997,88.85632751999947,53535.17148432001
2023-09-21,16:51:56.000,264,10996071,14725,0,1695315115,13060.398528789992,88.67305014000158,53534.99680632
2023-09-21,16:51:57.000,264,10995686,14445,0,1695315116,13060.398528789992,88.58141145000263,53535.29026536001
2023-09-21,16:51:58.000,264,10995733,14805,0,1695315117,13060.371583549997,88.55321492999792,53535.26231688
2023-09-21,16:51:59.000,264,10996141,14525,0,1695315118,13060.257066279992,88.46862536999834,53535.19943280001
2023-09-21,16:52:00.000,264,10995826,14525,0,1695315119,13060.513046059998,88.7505905700018,53534.989819200004
2023-09-21,16:52:01.000,264,10996017,14725,0,1695315120,13060.398528789992,88.46862536999834,53535.10161312001
2023-09-21,16:52:02.000,264,10995921,14685,0,1695315121,13060.243593660001,88.55321492999792,53535.25532976
2023-09-21,16:52:03.000,264,10995736,14845,0,1695315122,13060.317693069992,88.46157623999898,53535.36712368001
2023-09-21,16:52:04.000,264,10996084,14885,0,1695315123,13060.203175800001,88.66600101000222,53535.45096912
2023-09-21,16:52:05.000,264,10995849,14525,0,1695315124,13060.398528789992,88.63075535999815,53535.325200960004
2023-09-21,16:52:06.000,264,10996016,14605,0,1695315125,13060.169494249996,88.44747798000026,53534.99680632
2023-09-21,16:52:07.000,264,10995571,14805,0,1695315126,13060.149285319996,88.46157623999898,53535.17148432001
2023-09-21,16:52:08.000,264,10995936,14725,0,1695315127,13060.0010865,88.48272363000433,53535.38808504001
2023-09-21,16:52:09.000,264,10996223,15045,0,1695315128,13060.0010865,88.32059364000452,53535.297252480006
2023-09-21,16:52:10.000,264,10996202,14845,0,1695315129,13059.99435018999,88.35583929000131,53535.2343684
2023-09-21,16:52:11.000,264,10995654,14605,0,1695315130,13060.048240669996,88.4756744999977,53535.57673728
2023-09-21,16:52:12.000,264,10995690,14685,0,1695315131,13059.94045971,88.64485362000414,53535.3042396
2023-09-21,16:52:13.000,264,10995879,14685,0,1695315132,13060.06171329,88.4404288500009,53535.42302064
2023-09-21,16:52:14.000,264,10996082,14805,0,1695315133,13059.926987089995,88.34879016000195,53535.31821384001
2023-09-21,16:52:15.000,264,10996238,14725,0,1695315134,13059.94045971,88.36993755000003,53535.40205928
2023-09-21,16:52:16.000,264,10995780,14685,0,1695315135,13059.85288767999,88.39813407000474,53535.35314944
2023-09-21,16:52:17.000,264,10995616,14765,0,1695315136,13059.906778159995,88.41928146000282,53535.42302064
2023-09-21,16:52:18.000,264,10995981,14645,0,1695315137,13059.99435018999,88.25010234000365,53535.38808504001
2023-09-21,16:52:19.000,264,10996032,14885,0,1695315138,13059.91351446999,88.35583929000131,53535.38109792
2023-09-21,16:52:20.000,264,10996033,14765,0,1695315139,13059.75184302999,88.46157623999898,53535.36013656
2023-09-21,16:52:21.000,264,10995913,14925,0,1695315140,13059.83941506,88.41223233000346,53535.18545856
2023-09-21,16:52:22.000,264,10996192,14605,0,1695315141,13060.02129543,88.1584636500047,53535.297252480006
2023-09-21,16:52:23.000,264,10995913,14925,0,1695315142,13059.805733509995,88.18666017000214,53535.31821384001
2023-09-21,16:52:24.000,264,10996341,14725,0,1695315143,13059.96066864,88.31354450999788,53535.346162320006
2023-09-21,16:52:25.000,264,10995949,14845,0,1695315144,13059.97414125999,88.17961104000278,53535.33218808
2023-09-21,16:52:26.000,264,10996164,15045,0,1695315145,13059.967404949995,88.18666017000214,53535.26231688
2023-09-21,16:52:27.000,264,10995961,14525,0,1695315146,13060.05497697999,88.20075843000086,53535.25532976
2023-09-21,16:52:28.000,264,10995910,14845,0,1695315147,13060.0010865,88.15141451999807,53535.31821384001
2023-09-21,16:52:29.000,264,10995829,14725,0,1695315148,13060.01455911999,88.21485668999958,53535.31122672
2023-09-21,16:52:30.000,264,10996104,14805,0,1695315149,13059.926987089995,88.25715147000301,53535.464943360006
2023-09-21,16:52:31.000,264,10996007,14765,0,1695315150,13059.96066864,88.29944624999916,53535.297252480006
2023-09-21,16:52:32.000,264,10996077,14685,0,1695315151,13060.007822809996,88.13731625999935,53535.43000776
2023-09-21,16:52:33.000,264,10995804,14765,0,1695315152,13060.06171329,88.06682495999848,53535.43000776
2023-09-21,16:52:34.000,264,10996118,14605,0,1695315153,13060.156021629991,88.03862844000105,53535.31122672
2023-09-21,16:52:35.000,264,10995891,15085,0,1695315154,13060.196439489991,88.02453018000233,53535.43699488001
2023-09-21,16:52:36.000,264,10996179,14805,0,1695315155,13060.351374619997,88.10911974000192,53535.47193048
2023-09-21,16:52:37.000,264,10995739,14765,0,1695315156,13060.378319859992,87.9469897500021,53535.3741108
2023-09-21,16:52:38.000,264,10996155,14965,0,1695315157,13060.425474030002,87.95403888000146,53535.50686608001
2023-09-21,16:52:39.000,264,10995895,14605,0,1695315158,13060.459155579993,87.96108801000082,53535.492891840004
2023-09-21,16:52:40.000,264,10995962,14645,0,1695315159,13060.472628199997,87.89059670999995,53535.5487888
2023-09-21,16:52:41.000,264,10995803,14925,0,1695315160,13060.701662739993,87.86240019000252,53535.4789176
2023-09-21,16:52:42.000,264,10995917,14965,0,1695315161,13060.769025839989,87.8342036699978,53535.53481456001
2023-09-21,16:52:43.000,264,10995966,15085,0,1695315162,13060.97111513999,87.7002702000027,53535.52084032
2023-09-21,16:52:44.000,264,10995957,14725,0,1695315163,13061.05868717,87.8342036699978,53535.562763040005
2023-09-21,16:52:45.000,264,10995810,14885,0,1695315164,13061.19341336999,87.77781063000293,53535.52782744
2023-09-21,16:52:46.000,264,10995802,14605,0,1695315165,13061.23383122999,87.74961410999822,53535.53481456001
2023-09-21,16:52:47.000,264,10995879,14685,0,1695315166,13061.408975289996,87.69322107000335,53535.64660848
2023-09-21,16:52:48.000,264,10996006,14885,0,1695315167,13061.422447910001,87.69322107000335,53535.74442816
2023-09-21,16:52:49.000,264,10995770,14885,0,1695315168,13061.489811009997,87.55223847000161,53535.77237664001
2023-09-21,16:52:50.000,264,10995804,14845,0,1695315169,13061.611064589997,87.59453324999777,53535.7584024
2023-09-21,16:52:51.000,264,10995725,14445,0,1695315170,13061.739054479993,87.61568064000312,53535.82128648001
2023-09-21,16:52:52.000,264,10995894,15125,0,1695315171,13061.779472339993,87.50994368999818,53535.78635088
2023-09-21,16:52:53.000,264,10995843,15045,0,1695315172,13061.954616399998,87.51699282000482,53535.91910616001
2023-09-21,16:52:54.000,264,10995997,14845,0,1695315173,13061.941143779994,87.45355065000331,53535.92609328
2023-09-21,16:52:55.000,264,10996005,14685,0,1695315174,13062.102815219994,87.34076456999901,53535.88417056
2023-09-21,16:52:56.000,264,10995966,14845,0,1695315175,13062.203859869995,87.41830499999924,53535.91211904
2023-09-21,16:52:57.000,264,10995993,14885,0,1695315176,13062.224068799995,87.4253541299986,53535.90513192
2023-09-21,16:52:58.000,264,10995631,14685,0,1695315177,13062.47331226999,87.41125586999988,53536.0728228
2023-09-21,16:52:59.000,264,10996046,14925,0,1695315178,13062.39921286,87.34781369999837,53536.016925840006
2023-09-21,16:53:00.000,264,10995834,14565,0,1695315179,13062.574356919991,87.41125586999988,53536.08679704001
2023-09-21,16:53:01.000,264,10995940,14405,0,1695315180,13062.641720020001,87.46764891000203,53536.17064248
2023-09-21,16:53:02.000,264,10995894,14725,0,1695315181,13062.762973600002,87.44650152000395,53536.14968112
2023-09-21,16:53:03.000,264,10995849,15005,0,1695315182,13062.783182530002,87.40420674000052,53536.282436400004
2023-09-21,16:53:04.000,264,10996173,14685,0,1695315183,13062.985271830003,87.38305935000244,53536.12871976001
2023-09-21,16:53:05.000,264,10995774,14445,0,1695315184,13062.978535519993,87.22092936000263,53536.25448792001
2023-09-21,16:53:06.000,264,10995860,14925,0,1695315185,13063.126734339989,87.25617500999942,53536.450127280004
2023-09-21,16:53:07.000,264,10995947,14885,0,1695315186,13063.234515299999,87.20683110000391,53536.401217440005
2023-09-21,16:53:08.000,264,10995765,14925,0,1695315187,13063.26819684999,87.13633980000304,53536.3872432
2023-09-21,16:53:09.000,264,10996072,15085,0,1695315188,13063.30861470999,87.10109414999897,53536.40820456
2023-09-21,16:53:10.000,264,10995883,14685,0,1695315189,13063.342296259994,87.05175024000346,53536.401217440005
2023-09-21,16:53:11.000,264,10996003,15045,0,1695315190,13063.47702246,86.98830807000195,53536.39423032001
2023-09-21,16:53:12.000,264,10995995,15045,0,1695315191,13063.59153972999,86.98830807000195,53536.519998480006
2023-09-21,16:53:13.000,264,10995987,14805,0,1695315192,13063.47702246,86.81912895000278,53536.48506288
2023-09-21,16:53:14.000,264,10996022,14605,0,1695315193,13063.645430209996,86.88962025000365,53536.50602424
2023-09-21,16:53:15.000,264,10995843,15005,0,1695315194,13063.793629029991,86.88962025000365,53536.70865072001
2023-09-21,16:53:16.000,264,10995834,14725,0,1695315195,13063.75994748,86.81912895000278,53536.75057344
2023-09-21,16:53:17.000,264,10995805,14925,0,1695315196,13063.901409990001,86.74863765000191,53536.79948328001
2023-09-21,16:53:18.000,264,10996033,14885,0,1695315197,13063.874464749992,86.81207982000342,53536.72262496
2023-09-21,16:53:19.000,264,10995984,14725,0,1695315198,13063.928355229997,86.65699896000297,53536.76454768
2023-09-21,16:53:20.000,264,10995911,14805,0,1695315199,13063.982245710002,86.76978503999999,53536.72262496
2023-09-21,16:53:21.000,264,10995985,14885,0,1695315200,13063.881201060001,86.71339199999784,53536.736599200005
2023-09-21,16:53:22.000,264,10995827,15045,0,1695315201,13064.063081430002,86.76978503999999,53537.002109760004
2023-09-21,16:53:23.000,264,10996153,14965,0,1695315202,13064.110235599997,86.57945853000274,53536.855380240006
2023-09-21,16:53:24.000,264,10995963,14845,0,1695315203,13064.137180839993,86.60060592000082,53536.9112772
2023-09-21,16:53:25.000,264,10995840,15045,0,1695315204,13064.170862389998,86.60765505000018,53536.9112772
2023-09-21,16:53:26.000,264,10996040,15205,0,1695315205,13064.218016559993,86.60060592000082,53537.03005824
2023-09-21,16:53:27.000,264,10995923,14685,0,1695315206,13064.197807629993,86.56536027000402,53537.00909688
2023-09-21,16:53:28.000,264,10995910,14725,0,1695315207,13064.244961799988,86.56536027000402,53537.09992944
2023-09-21,16:53:29.000,264,10995931,14645,0,1695315208,13064.184335010003,86.67109722000168,53537.01608400001
2023-09-21,16:53:30.000,264,10995951,15165,0,1695315209,13064.204543940003,86.41027941000357,53537.023071120006
2023-09-21,16:53:31.000,264,10995805,14645,0,1695315210,13064.406633239989,86.41027941000357,53537.09992944
2023-09-21,16:53:32.000,264,10996023,15045,0,1695315211,13064.231489179998,86.43142680000165,53537.239671840005
2023-09-21,16:53:33.000,264,10996031,14845,0,1695315212,13064.312324899998,86.35388637000142,53537.190762000006
2023-09-21,16:53:34.000,264,10995851,14845,0,1695315213,13064.265170729988,86.3397881100027,53537.21871048
2023-09-21,16:53:35.000,264,10995975,14845,0,1695315214,13064.372951689998,86.438475930001,53537.11390368001
2023-09-21,16:53:36.000,264,10995948,14645,0,1695315215,13064.386424309989,86.30454245999863,53537.239671840005
2023-09-21,16:53:37.000,264,10995952,14765,0,1695315216,13064.426842169989,86.20585464000033,53537.24665896
2023-09-21,16:53:38.000,264,10995904,14685,0,1695315217,13064.46726002999,86.14946159999818,53537.30255592001
2023-09-21,16:53:39.000,264,10996001,14725,0,1695315218,13064.480732649994,85.98733160999836,53537.358452880006
2023-09-21,16:53:40.000,264,10995976,14685,0,1695315219,13064.494205269999,85.83929988000455,53537.27460744
2023-09-21,16:53:41.000,264,10995865,14525,0,1695315220,13064.63566778,85.7829068400024,53537.42832408001
2023-09-21,16:53:42.000,264,10995957,14565,0,1695315221,13064.703030879995,85.73356292999961,53537.48422104
2023-09-21,16:53:43.000,264,10995958,14885,0,1695315222,13064.81754815,85.62782598000194,53537.42133696
2023-09-21,16:53:44.000,264,10995801,14525,0,1695315223,13064.743448739995,85.59258032999787,53537.32351728
2023-09-21,16:53:45.000,264,10996013,14725,0,1695315224,13064.75692136,85.38110643000255,53537.48422104
2023-09-21,16:53:46.000,264,10996171,14845,0,1695315225,13064.87143862999,85.4234012099987,53537.44928544001
2023-09-21,16:53:47.000,264,10996118,14805,0,1695315226,13064.965746969996,85.33881164999912,53537.48422104
2023-09-21,16:53:48.000,264,10995994,15005,0,1695315227,13064.952274349991,85.31766426000104,53537.575053600005
2023-09-21,16:53:49.000,264,10995975,15245,0,1695315228,13065.019637450001,85.19077991999802,53537.477233920006
2023-09-21,16:53:50.000,264,10995711,14885,0,1695315229,13064.9185928,85.1766816599993,53537.540118
2023-09-21,16:53:51.000,264,10995935,14925,0,1695315230,13065.006164829996,85.15553427000123,53537.51216952
2023-09-21,16:53:52.000,264,10995951,14765,0,1695315231,13065.113945789992,85.077993840001,53537.60300208
2023-09-21,16:53:53.000,264,10995969,14885,0,1695315232,13064.932065419991,85.15553427000123,53537.60300208
2023-09-21,16:53:54.000,264,10996015,14845,0,1695315233,13064.952274349991,85.08504297000036,53537.63095056
2023-09-21,16:53:55.000,264,10995949,14805,0,1695315234,13064.95901066,85.09209209999972,53537.72178312
2023-09-21,16:53:56.000,264,10996002,14965,0,1695315235,13064.965746969996,84.96520776000398,53537.812615680006
2023-09-21,16:53:57.000,264,10996063,14845,0,1695315236,13064.9185928,85.04979732000356,53537.6798604
2023-09-21,16:53:58.000,264,10995948,14765,0,1695315237,13064.844493389995,85.06389558000228,53537.77768008
2023-09-21,16:53:59.000,264,10995821,14685,0,1695315238,13064.70976718999,85.12733775000379,53537.72178312
2023-09-21,16:54:00.000,264,10995971,14725,0,1695315239,13064.622195159995,85.03569906000484,53537.61697632001
2023-09-21,16:54:01.000,264,10995971,14765,0,1695315240,13064.59524992,85.07094471000164,53537.644924800006
2023-09-21,16:54:02.000,264,10996027,14765,0,1695315241,13064.561568369994,85.02864992999821,53537.840564160004
2023-09-21,16:54:03.000,264,10995975,15085,0,1695315242,13064.500941579994,84.96520776000398,53537.72178312
2023-09-21,16:54:04.000,264,10995837,14925,0,1695315243,13064.366215379989,84.85947080999904,53537.8196028
2023-09-21,16:54:05.000,264,10995810,14845,0,1695315244,13064.346006449989,84.88061820000439,53537.79864144
2023-09-21,16:54:06.000,264,10995999,14965,0,1695315245,13064.278643349993,84.77488124999945,53537.79864144
2023-09-21,16:54:07.000,264,10995904,14605,0,1695315246,13064.292115969998,84.80307777000417,53537.78466720001
2023-09-21,16:54:08.000,264,10995948,14845,0,1695315247,13064.170862389998,84.7325864700033,53537.83357704001
2023-09-21,16:54:09.000,264,10995954,14925,0,1695315248,13064.029399879997,84.72553734000394,53537.644924800006
2023-09-21,16:54:10.000,264,10995998,15045,0,1695315249,13064.015927259992,84.68324256000051,53537.76370584001
2023-09-21,16:54:11.000,264,10995954,15045,0,1695315250,13063.988982019997,84.55635822000477,53537.8196028
2023-09-21,16:54:12.000,264,10995922,14685,0,1695315251,13063.894673679992,84.4858669200039,53537.85453840001
2023-09-21,16:54:13.000,264,10995963,14805,0,1695315252,13063.807101649996,84.39422822999768,53537.80562856001
2023-09-21,16:54:14.000,264,10995929,14925,0,1695315253,13063.726265929996,84.41537562000303,53537.791654320004
2023-09-21,16:54:15.000,264,10995943,14925,0,1695315254,13063.63195758999,84.20390172000043,53537.742744480005
2023-09-21,16:54:16.000,264,10995895,15005,0,1695315255,13063.55112186999,84.11931216000085,53537.7497316
2023-09-21,16:54:17.000,264,10995954,14845,0,1695315256,13063.544385559995,84.06996824999806,53537.73575736001
2023-09-21,16:54:18.000,264,10996009,14805,0,1695315257,13063.47702246,84.07701738000469,53537.76370584001
2023-09-21,16:54:19.000,264,10995953,15005,0,1695315258,13063.37597781,83.80915043999994,53537.63095056
2023-09-21,16:54:20.000,264,10995952,14845,0,1695315259,13063.34903256999,83.91488739000488,53537.693834640006
2023-09-21,16:54:21.000,264,10995969,14925,0,1695315260,13063.36924149999,83.86554348000209,53537.6798604
2023-09-21,16:54:22.000,264,10996031,14845,0,1695315261,13063.342296259994,83.78800305000186,53537.63793768001
2023-09-21,16:54:23.000,264,10995880,14885,0,1695315262,13063.322087329994,83.87259261000145,53537.7497316
2023-09-21,16:54:24.000,264,10996027,14805,0,1695315263,13063.221042679994,83.83029782999802,53537.54710512001
2023-09-21,16:54:25.000,264,10995982,14885,0,1695315264,13063.187361129989,83.85144522000337,53537.644924800006
2023-09-21,16:54:26.000,264,10995919,14885,0,1695315265,13063.362505189994,83.80915043999994,53537.60300208
2023-09-21,16:54:27.000,264,10996004,15125,0,1695315266,13063.26819684999,83.80210131000058,53537.68684752001
2023-09-21,16:54:28.000,264,10996074,14805,0,1695315267,13063.180624819994,83.90783825999824,53537.58902784
2023-09-21,16:54:29.000,264,10995986,14645,0,1695315268,13063.254724229999,83.89373999999953,53537.63793768001
2023-09-21,16:54:30.000,264,10995872,14845,0,1695315269,13063.140206959994,83.93603478000296,53537.540118
2023-09-21,16:54:31.000,264,10995980,14765,0,1695315270,13063.133470649998,83.95718217000103,53537.56806648001
2023-09-21,16:54:32.000,264,10995906,14885,0,1695315271,13063.214306369999,84.01357521000318,53537.6099892
2023-09-21,16:54:33.000,264,10996051,14845,0,1695315272,13063.207570059989,83.97832955999911,53537.60300208
2023-09-21,16:54:34.000,264,10995948,14725,0,1695315273,13063.160415889994,84.00652608000382,53537.526143760006
2023-09-21,16:54:35.000,264,10996050,14685,0,1695315274,13063.234515299999,84.0276734700019,53537.58204072
2023-09-21,16:54:36.000,264,10995906,14605,0,1695315275,13063.295142089999,83.97832955999911,53537.49819528001
2023-09-21,16:54:37.000,264,10995937,14805,0,1695315276,13063.26819684999,83.99242781999783,53537.623963440004
2023-09-21,16:54:38.000,264,10995923,14845,0,1695315277,13063.26819684999,83.99947695000446,53537.63793768001
2023-09-21,16:54:39.000,264,10995927,14445,0,1695315278,13063.207570059989,83.95718217000103,53537.58902784
2023-09-21,16:54:40.000,264,10996178,14605,0,1695315279,13063.173888509999,83.96423130000039,53537.51216952
2023-09-21,16:54:41.000,264,10995968,14845,0,1695315280,13063.167152199989,83.97128042999975,53537.58902784
2023-09-21,16:54:42.000,264,10995940,14885,0,1695315281,13063.173888509999,83.88669087000017,53537.63793768001
2023-09-21,16:54:43.000,264,10995880,14885,0,1695315282,13063.214306369999,83.92193652000424,53537.693834640006
2023-09-21,16:54:44.000,264,10995998,14805,0,1695315283,13063.140206959994,83.78800305000186,53537.6798604
2023-09-21,16:54:45.000,264,10995941,14805,0,1695315284,13063.119998029993,83.78800305000186,53537.65191192
2023-09-21,16:54:46.000,264,10995853,15085,0,1695315285,13063.160415889994,83.67521697000484,53537.623963440004
2023-09-21,16:54:47.000,264,10995954,14925,0,1695315286,13063.187361129989,83.80210131000058,53537.70082176
2023-09-21,16:54:48.000,264,10995929,15205,0,1695315287,13063.221042679994,83.61177480000333,53537.66588616001
2023-09-21,16:54:49.000,264,10995874,14845,0,1695315288,13063.194097439999,83.60472567000397,53537.58902784
2023-09-21,16:54:50.000,264,10995906,14925,0,1695315289,13063.234515299999,83.60472567000397,53537.65191192
2023-09-21,16:54:51.000,264,10995883,14645,0,1695315290,13063.41639567,83.44259568000416,53537.6798604
2023-09-21,16:54:52.000,264,10995863,14765,0,1695315291,13063.45007721999,83.4707922000016,53537.72877024
2023-09-21,16:54:53.000,264,10995854,14885,0,1695315292,13063.57806711,83.4707922000016,53537.840564160004
2023-09-21,16:54:54.000,264,10995931,15085,0,1695315293,13063.544385559995,83.38620264000201,53537.68684752001
2023-09-21,16:54:55.000,264,10995999,15045,0,1695315294,13063.59827604,83.40030090000073,53537.73575736001
2023-09-21,16:54:56.000,264,10995941,14805,0,1695315295,13063.75994748,83.31571134000114,53537.72178312
2023-09-21,16:54:57.000,264,10995980,14765,0,1695315296,13063.75994748,83.35800612000457,53537.68684752001
2023-09-21,16:54:58.000,264,10995929,15045,0,1695315297,13063.901409990001,83.3227604700005,53537.86851264
2023-09-21,16:54:59.000,264,10995900,14845,0,1695315298,13063.901409990001,83.24522004000028,53537.87549976
2023-09-21,16:55:00.000,264,10996021,14885,0,1695315299,13063.982245710002,83.11833570000454,53537.75671872
2023-09-21,16:55:01.000,264,10995879,15125,0,1695315300,13064.056345119992,83.06899179000175,53537.89646112
2023-09-21,16:55:02.000,264,10995854,15045,0,1695315301,13064.116971909993,82.98440223000216,53537.889474
2023-09-21,16:55:03.000,264,10995988,15045,0,1695315302,13064.150653459998,82.89981267000258,53537.98729368
2023-09-21,16:55:04.000,264,10996049,14885,0,1695315303,13064.197807629993,82.83637050000107,53537.959345200004
2023-09-21,16:55:05.000,264,10995855,15045,0,1695315304,13064.204543940003,82.82932137000171,53537.88248688001
2023-09-21,16:55:06.000,264,10995966,15045,0,1695315305,13064.224752869988,82.71653529000469,53537.90344824001
2023-09-21,16:55:07.000,264,10996020,14805,0,1695315306,13064.278643349993,82.65309312000318,53537.93139672001
2023-09-21,16:55:08.000,264,10996061,14725,0,1695315307,13064.399896929994,82.56145443000423,53538.04319064
2023-09-21,16:55:09.000,264,10995865,14845,0,1695315308,13064.460523719994,82.55440530000487,53538.01524216
2023-09-21,16:55:10.000,264,10996036,14885,0,1695315309,13064.413369549999,82.49801226000272,53538.00126792001
2023-09-21,16:55:11.000,264,10996000,14885,0,1695315310,13064.406633239989,82.42752096000186,53538.01524216
2023-09-21,16:55:12.000,264,10995954,14965,0,1695315311,13064.480732649994,82.29358748999948,53538.064152
2023-09-21,16:55:13.000,264,10995901,15005,0,1695315312,13064.494205269999,82.33588227000291,53538.05017776001
2023-09-21,16:55:14.000,264,10995978,14685,0,1695315313,13064.46726002999,82.31473488000483,53538.008255040004
2023-09-21,16:55:15.000,264,10995878,14965,0,1695315314,13064.48746895999,82.32883314000355,53538.09908760001
2023-09-21,16:55:16.000,264,10996003,14885,0,1695315315,13064.413369549999,82.31473488000483,53538.05716488
2023-09-21,16:55:17.000,264,10995998,15005,0,1695315316,13064.413369549999,82.19489967000118,53538.127036080004
2023-09-21,16:55:18.000,264,10995918,14685,0,1695315317,13064.440314789994,82.2724401000014,53538.147997440006
2023-09-21,16:55:19.000,264,10996025,15045,0,1695315318,13064.366215379989,82.26539097000204,53538.2038944
2023-09-21,16:55:20.000,264,10995935,14885,0,1695315319,13064.305588589988,82.28653836000012,53538.11306184
2023-09-21,16:55:21.000,264,10995950,15205,0,1695315320,13064.177598699993,82.28653836000012,53538.21786864001
2023-09-21,16:55:22.000,264,10996009,15005,0,1695315321,13064.312324899998,82.23719445000461,53538.245817120005
2023-09-21,16:55:23.000,264,10995855,14965,0,1695315322,13064.191071319998,82.12440837000031,53538.18992016001
2023-09-21,16:55:24.000,264,10995986,15045,0,1695315323,13064.123708220002,82.0750644600048,53538.21786864001
2023-09-21,16:55:25.000,264,10995964,14845,0,1695315324,13063.982245710002,82.10326098000223,53538.16197168
2023-09-21,16:55:26.000,264,10995980,14805,0,1695315325,13063.968773089997,82.08916272000351,53538.23184288
2023-09-21,16:55:27.000,264,10995924,15045,0,1695315326,13063.948564159997,82.10326098000223,53538.33664968001
2023-09-21,16:55:28.000,264,10996006,14685,0,1695315327,13063.807101649996,82.03981881000072,53538.18293304
2023-09-21,16:55:29.000,264,10995913,14885,0,1695315328,13063.793629029991,82.01162229000329,53538.16197168
2023-09-21,16:55:30.000,264,10995752,15045,0,1695315329,13063.827310579996,82.0609661999988,53538.25280424
2023-09-21,16:55:31.000,264,10996030,14845,0,1695315330,13063.73973855,81.99752403000457,53538.245817120005
2023-09-21,16:55:32.000,264,10996035,15125,0,1695315331,13063.746474859996,81.93408186000306,53538.18992016001
2023-09-21,16:55:33.000,264,10995969,14885,0,1695315332,13063.753211169991,81.87768882000091,53538.25979136
2023-09-21,16:55:34.000,264,10995947,14885,0,1695315333,13063.65890283,81.89883620999899,53538.16197168
2023-09-21,16:55:35.000,264,10995884,14885,0,1695315334,13063.65216651999,81.83539404000476,53538.245817120005
2023-09-21,16:55:36.000,264,10995882,15245,0,1695315335,13063.73973855,81.87063969000155,53538.2038944
2023-09-21,16:55:37.000,264,10996001,15365,0,1695315336,13063.75994748,81.82834490999812,53538.294726960004
2023-09-21,16:55:38.000,264,10995920,15005,0,1695315337,13063.773420099991,81.84244317000412,53538.21786864001
2023-09-21,16:55:39.000,264,10995973,14805,0,1695315338,13063.786892719996,81.8635905600022,53538.23883000001
2023-09-21,16:55:40.000,264,10995963,14765,0,1695315339,13063.780156410001,81.77900100000261,53538.16895880001
2023-09-21,16:55:41.000,264,10995965,14765,0,1695315340,13063.813837959991,81.77195187000325,53538.16895880001
2023-09-21,16:55:42.000,264,10995913,15365,0,1695315341,13063.894673679992,81.68736231000366,53538.12004896001
2023-09-21,16:55:43.000,264,10995868,14725,0,1695315342,13063.854255819992,81.67326404999767,53538.16197168
2023-09-21,16:55:44.000,264,10995963,14765,0,1695315343,13063.827310579996,81.55342884000129,53538.18992016001
2023-09-21,16:55:45.000,264,10995991,15125,0,1695315344,13063.773420099991,81.33490580999933,53538.22485576
2023-09-21,16:55:46.000,264,10995890,14805,0,1695315345,13063.928355229997,81.37720059000276,53538.2737656
2023-09-21,16:55:47.000,264,10995867,15005,0,1695315346,13063.854255819992,81.23621799000102,53538.196907280006
2023-09-21,16:55:48.000,264,10995925,14965,0,1695315347,13063.854255819992,81.04589148000377,53538.30171408
2023-09-21,16:55:49.000,264,10995963,14765,0,1695315348,13063.813837959991,80.89785975000268,53538.16197168
2023-09-21,16:55:50.000,264,10995983,14765,0,1695315349,13063.753211169991,80.88376149000396,53538.1340232
2023-09-21,16:55:51.000,264,10995938,15285,0,1695315350,13063.69258437999,80.68638585000008,53538.2038944
2023-09-21,16:55:52.000,264,10995958,14925,0,1695315351,13063.712793309991,80.59474716000113,53538.175945920004
2023-09-21,16:55:53.000,264,10995865,15245,0,1695315352,13063.67237544999,80.42556804000196,53538.28075272
2023-09-21,16:55:54.000,264,10995813,15285,0,1695315353,13063.665639139996,80.37622412999917,53538.18293304
2023-09-21,16:55:55.000,264,10995925,15125,0,1695315354,13063.65890283,80.27753631000087,53538.21088152
2023-09-21,16:55:56.000,264,10995974,14605,0,1695315355,13063.685848069996,80.17884849000257,53538.26677848001
2023-09-21,16:55:57.000,264,10995840,14845,0,1695315356,13063.61174865999,80.16475023000385,53538.16197168
2023-09-21,16:55:58.000,264,10995932,15205,0,1695315357,13063.55112186999,80.09425893000298,53538.1340232
2023-09-21,16:55:59.000,264,10996031,15205,0,1695315358,13063.524176629995,79.99557111000468,53538.16197168
2023-09-21,16:56:00.000,264,10995927,14885,0,1695315359,13063.342296259994,79.87573590000102,53538.08511336
2023-09-21,16:56:01.000,264,10995828,14805,0,1695315360,13063.33555995,79.87573590000102,53538.18992016001
2023-09-21,16:56:02.000,264,10995829,15085,0,1695315361,13063.28840577999,79.84049025000422,53538.21786864001
2023-09-21,16:56:03.000,264,10995927,15085,0,1695315362,13063.140206959994,79.69245852000313,53538.196907280006
2023-09-21,16:56:04.000,264,10995835,14925,0,1695315363,13063.140206959994,79.69950765000249,53538.175945920004
2023-09-21,16:56:05.000,264,10996001,14965,0,1695315364,13062.944853970002,79.52327940000396,53538.16197168
2023-09-21,16:56:06.000,264,10995920,14925,0,1695315365,13062.890963489997,79.43164070999774,53538.1340232
2023-09-21,16:56:07.000,264,10995958,14805,0,1695315366,13062.850545629997,79.27655985000456,53538.127036080004
2023-09-21,16:56:08.000,264,10995903,15165,0,1695315367,13062.857281939992,79.24836332999985,53538.09210048
2023-09-21,16:56:09.000,264,10995909,14845,0,1695315368,13062.736028359992,79.20606855000369,53538.05017776001
2023-09-21,16:56:10.000,264,10995864,15245,0,1695315369,13062.904436110002,79.17787202999898,53538.05716488
2023-09-21,16:56:11.000,264,10995944,14885,0,1695315370,13062.877490869992,79.10738072999811,53538.05017776001
2023-09-21,16:56:12.000,264,10995930,15005,0,1695315371,13062.958326589993,79.11442986000475,53538.16197168
2023-09-21,16:56:13.000,264,10995904,14925,0,1695315372,13062.931381349998,79.02279116999853,53538.01524216
2023-09-21,16:56:14.000,264,10995871,14925,0,1695315373,13062.877490869992,78.99459465000109,53537.96633232
2023-09-21,16:56:15.000,264,10995910,14925,0,1695315374,13062.931381349998,79.00164378000045,53537.98729368
2023-09-21,16:56:16.000,264,10995819,14965,0,1695315375,13062.978535519993,78.93115247999958,53537.959345200004
2023-09-21,16:56:17.000,264,10995967,14845,0,1695315376,13063.018953379993,78.87475944000471,53538.00126792001
2023-09-21,16:56:18.000,264,10995934,15045,0,1695315377,13062.958326589993,78.87475944000471,53538.05017776001
2023-09-21,16:56:19.000,264,10995812,14965,0,1695315378,13062.917908729993,78.81836640000256,53538.029216400006
2023-09-21,16:56:20.000,264,10996006,15165,0,1695315379,13062.843809320002,78.82541553000192,53537.910435360005
2023-09-21,16:56:21.000,264,10995846,14685,0,1695315380,13062.864018250002,78.83951379000064,53537.9942808
2023-09-21,16:56:22.000,264,10996062,15125,0,1695315381,13062.722555740002,78.77607161999913,53537.97331944001
2023-09-21,16:56:23.000,264,10996085,15325,0,1695315382,13062.641720020001,78.67033467000147,53537.97331944001
2023-09-21,16:56:24.000,264,10995799,15045,0,1695315383,13062.554147989991,78.76197336000041,53537.91742248
2023-09-21,16:56:25.000,264,10996028,15085,0,1695315384,13062.48004858,78.62099075999868,53537.89646112
2023-09-21,16:56:26.000,264,10996044,14765,0,1695315385,13062.506993819996,78.69148205999954,53537.94537096
2023-09-21,16:56:27.000,264,10995863,14965,0,1695315386,13062.43289440999,78.58574511000188,53537.93838384
2023-09-21,16:56:28.000,264,10995878,14885,0,1695315387,13062.43963072,78.53640119999909,53538.00126792001
2023-09-21,16:56:29.000,264,10996115,15125,0,1695315388,13062.405949169995,78.46590989999822,53537.89646112
2023-09-21,16:56:30.000,264,10995981,15245,0,1695315389,13062.33858607,78.43771338000079,53537.80562856001
2023-09-21,16:56:31.000,264,10995912,15005,0,1695315390,13062.264486659995,78.42361512000207,53537.82658992
2023-09-21,16:56:32.000,264,10995831,14965,0,1695315391,13062.264486659995,78.38132033999864,53537.80562856001
2023-09-21,16:56:33.000,264,10995777,14965,0,1695315392,13062.23080510999,78.33902556000248,53537.73575736001
2023-09-21,16:56:34.000,264,10995839,14805,0,1695315393,13062.183650939995,78.40951686000335,53537.742744480005
2023-09-21,16:56:35.000,264,10995900,15165,0,1695315394,13062.25101403999,78.2544360000029,53537.7497316
2023-09-21,16:56:36.000,264,10995915,15125,0,1695315395,13062.1567057,78.26148513000226,53537.63793768001
2023-09-21,16:56:37.000,264,10995873,15005,0,1695315396,13062.04892473999,78.09935514000244,53537.68684752001
2023-09-21,16:56:38.000,264,10995915,15165,0,1695315397,13062.008506879989,78.09935514000244,53537.70082176
2023-09-21,16:56:39.000,264,10995939,15085,0,1695315398,13061.880516989993,78.05706035999901,53537.48422104
2023-09-21,16:56:40.000,264,10996053,15005,0,1695315399,13061.873780679998,78.02181471000222,53537.575053600005
2023-09-21,16:56:41.000,264,10995982,14925,0,1695315400,13061.826626509988,77.92312689000391,53537.54710512001
2023-09-21,16:56:42.000,264,10996001,15005,0,1695315401,13061.887253299989,77.93017602000327,53537.51915664001
2023-09-21,16:56:43.000,264,10996100,14925,0,1695315402,13061.887253299989,77.83853733000433,53537.7497316
2023-09-21,16:56:44.000,264,10995954,14885,0,1695315403,13061.853571749998,77.74689863999811,53537.63095056
2023-09-21,16:56:45.000,264,10996056,15125,0,1695315404,13061.799681269993,77.72575125000003,53537.477233920006
2023-09-21,16:56:46.000,264,10995897,15365,0,1695315405,13061.799681269993,77.66230907999852,53537.49120816
2023-09-21,16:56:47.000,264,10995886,14965,0,1695315406,13061.840099129993,77.47903170000063,53537.55409224
2023-09-21,16:56:48.000,264,10996030,15045,0,1695315407,13061.819890199993,77.44378605000384,53537.49819528001
2023-09-21,16:56:49.000,264,10995981,15045,0,1695315408,13061.739054479993,77.42968778999784,53537.54710512001
2023-09-21,16:56:50.000,264,10995899,15005,0,1695315409,13061.779472339993,77.35214736000489,53537.505182400004
2023-09-21,16:56:51.000,264,10995964,15045,0,1695315410,13061.806417579988,77.43673692000448,53537.4353112
2023-09-21,16:56:52.000,264,10995924,15045,0,1695315411,13061.819890199993,77.27460693000467,53537.540118
2023-09-21,16:56:53.000,264,10995862,15165,0,1695315412,13061.765999720003,77.1900173699978,53537.540118
2023-09-21,16:56:54.000,264,10995767,14845,0,1695315413,13061.786208649988,77.16886997999973,53537.44229832
2023-09-21,16:56:55.000,264,10995847,14965,0,1695315414,13061.806417579988,77.07018216000142,53537.477233920006
2023-09-21,16:56:56.000,264,10995921,15125,0,1695315415,13061.880516989993,77.0560839000027,53537.51216952
2023-09-21,16:56:57.000,264,10995725,15085,0,1695315416,13061.779472339993,77.03493651000463,53537.55409224
2023-09-21,16:56:58.000,264,10995964,14845,0,1695315417,13061.853571749998,76.9573960800044,53537.456272560004
2023-09-21,16:56:59.000,264,10995790,14805,0,1695315418,13061.893989609998,76.85165912999946,53537.4353112
2023-09-21,16:57:00.000,264,10995839,15005,0,1695315419,13061.806417579988,76.88690478000353,53537.407362720005
2023-09-21,16:57:01.000,264,10996041,15045,0,1695315420,13061.819890199993,76.9573960800044,53537.477233920006
2023-09-21,16:57:02.000,264,10995780,14525,0,1695315421,13061.826626509988,76.95034694999777,53537.47024680001
2023-09-21,16:57:03.000,264,10995786,14925,0,1695315422,13061.799681269993,76.75297131000116,53537.48422104
2023-09-21,16:57:04.000,264,10995885,14925,0,1695315423,13061.745790790003,76.80231522000395,53537.38640136
2023-09-21,16:57:05.000,264,10995770,15005,0,1695315424,13061.638009829992,76.76002044000052,53537.32351728
2023-09-21,16:57:06.000,264,10995837,15045,0,1695315425,13061.644746140002,76.95034694999777,53537.40037560001
2023-09-21,16:57:07.000,264,10995857,14965,0,1695315426,13061.752527099998,76.5978904500007,53537.48422104
2023-09-21,16:57:08.000,264,10995926,14845,0,1695315427,13061.664955070002,76.4992026300024,53537.37242712
2023-09-21,16:57:09.000,264,10995960,15005,0,1695315428,13061.705372930002,76.50625176000176,53537.540118
2023-09-21,16:57:10.000,264,10995936,15205,0,1695315429,13061.691900309997,76.4005148100041,53537.37242712
2023-09-21,16:57:11.000,264,10995891,15045,0,1695315430,13061.664955070002,76.24543395000364,53537.49120816
2023-09-21,16:57:12.000,264,10996100,15165,0,1695315431,13061.604328280002,76.07625483000447,53537.31653016
2023-09-21,16:57:13.000,264,10995973,15005,0,1695315432,13061.644746140002,76.14674612999806,53537.47024680001
2023-09-21,16:57:14.000,264,10995989,15165,0,1695315433,13061.651482449997,76.0057635300036,53537.407362720005
2023-09-21,16:57:15.000,264,10996049,14805,0,1695315434,13061.752527099998,75.94937049000146,53537.51915664001
2023-09-21,16:57:16.000,264,10995879,14925,0,1695315435,13061.765999720003,75.90002657999867,53537.60300208
2023-09-21,16:57:17.000,264,10995950,14845,0,1695315436,13061.840099129993,75.86478093000187,53537.54710512001
2023-09-21,16:57:18.000,264,10995890,15205,0,1695315437,13061.846835439988,75.80838788999972,53537.42133696
2023-09-21,16:57:19.000,264,10995818,14845,0,1695315438,13061.968089019989,75.83658441000443,53537.49819528001
2023-09-21,16:57:20.000,264,10996017,14805,0,1695315439,13061.833362819998,75.85773180000251,53537.48422104
2023-09-21,16:57:21.000,264,10995761,14805,0,1695315440,13062.008506879989,75.75199485000485,53537.526143760006
2023-09-21,16:57:22.000,264,10995951,14805,0,1695315441,13061.887253299989,75.73789658999885,53537.456272560004
2023-09-21,16:57:23.000,264,10996039,14925,0,1695315442,13061.900725919993,75.65330702999927,53537.337491520004
2023-09-21,16:57:24.000,264,10995878,14765,0,1695315443,13062.001770569994,75.61101225000311,53537.46325968
2023-09-21,16:57:25.000,264,10995869,14845,0,1695315444,13061.941143779994,75.60396312000375,53537.56806648001
2023-09-21,16:57:26.000,264,10995904,14845,0,1695315445,13061.934407469998,75.55461921000096,53537.51915664001
2023-09-21,16:57:27.000,264,10995893,15045,0,1695315446,13061.907462229989,75.55461921000096,53537.51216952
2023-09-21,16:57:28.000,264,10995910,15245,0,1695315447,13061.914198539998,75.50527529999817,53537.56107936
2023-09-21,16:57:29.000,264,10995954,14845,0,1695315448,13061.893989609998,75.42068573999859,53537.4353112
2023-09-21,16:57:30.000,264,10995953,15205,0,1695315449,13061.786208649988,75.42773486999795,53537.51216952
2023-09-21,16:57:31.000,264,10995874,15205,0,1695315450,13061.900725919993,75.32904704999964,53537.54710512001
2023-09-21,16:57:32.000,264,10995930,15045,0,1695315451,13061.853571749998,75.28675227000349,53537.505182400004
2023-09-21,16:57:33.000,264,10996175,15085,0,1695315452,13061.846835439988,75.23035923000134,53537.55409224
2023-09-21,16:57:34.000,264,10996013,15205,0,1695315453,13061.718845549993,75.1387205400024,53537.44928544001
2023-09-21,16:57:35.000,264,10995909,15125,0,1695315454,13061.792944959998,75.11757315000432,53537.38640136
2023-09-21,16:57:36.000,264,10995829,14805,0,1695315455,13061.772736029998,75.0259344599981,53537.56107936
2023-09-21,16:57:37.000,264,10996024,14845,0,1695315456,13061.718845549993,75.05413098000281,53537.51915664001
2023-09-21,16:57:38.000,264,10996010,15085,0,1695315457,13061.664955070002,75.01183619999938,53537.39338848
2023-09-21,16:57:39.000,264,10995878,15125,0,1695315458,13061.658218759992,74.892000990003,53537.477233920006
2023-09-21,16:57:40.000,264,10995791,15125,0,1695315459,13061.557174109992,74.98363968000194,53537.35146576001
2023-09-21,16:57:41.000,264,10995976,14685,0,1695315460,13061.536965179992,74.78626403999806,53537.526143760006
2023-09-21,16:57:42.000,264,10995854,15365,0,1695315461,13061.456129459992,74.88495186000364,53537.505182400004
2023-09-21,16:57:43.000,264,10995984,15045,0,1695315462,13061.415711599991,74.96954142000322,53537.337491520004
2023-09-21,16:57:44.000,264,10995957,14685,0,1695315463,13061.186677059995,74.92019751000043,53537.38640136
2023-09-21,16:57:45.000,264,10995963,15085,0,1695315464,13061.15299550999,74.87790273000428,53537.309543040006
2023-09-21,16:57:46.000,264,10995877,15005,0,1695315465,13061.085632409995,74.84970620999957,53537.40037560001
2023-09-21,16:57:47.000,264,10995984,15045,0,1695315466,13061.09910503,74.83560795000085,53537.42832408001
2023-09-21,16:57:48.000,264,10995852,14925,0,1695315467,13060.97111513999,74.84265708000021,53537.540118
2023-09-21,16:57:49.000,264,10995865,14845,0,1695315468,13060.876806799999,74.88495186000364,53537.26762032
2023-09-21,16:57:50.000,264,10995977,14845,0,1695315469,13060.735344289998,74.84970620999957,53537.23268472001
2023-09-21,16:57:51.000,264,10995874,14885,0,1695315470,13060.742080599994,74.7933131700047,53537.27460744
2023-09-21,16:57:52.000,264,10995937,15085,0,1695315471,13060.674717499998,74.72282187000383,53537.26762032
2023-09-21,16:57:53.000,264,10996109,14845,0,1695315472,13060.580409159993,74.70872360999783,53537.37242712
2023-09-21,16:57:54.000,264,10996044,14845,0,1695315473,13060.573672849998,74.72282187000383,53537.23268472001
2023-09-21,16:57:55.000,264,10995831,15205,0,1695315474,13060.472628199997,74.62413404999825,53537.23268472001
2023-09-21,16:57:56.000,264,10995837,15045,0,1695315475,13060.506309750002,74.65233057000296,53537.37242712
2023-09-21,16:57:57.000,264,10996089,15045,0,1695315476,13060.479364509993,74.67347796000104,53537.23268472001
2023-09-21,16:57:58.000,264,10995934,14845,0,1695315477,13060.290747829997,74.6805270900004,53536.99512264001
2023-09-21,16:57:59.000,264,10995945,14925,0,1695315478,13060.216648419992,74.66642883000168,53537.21871048
2023-09-21,16:58:00.000,264,10995942,15045,0,1695315479,13060.162757940001,74.58888840000145,53537.19774912
2023-09-21,16:58:01.000,264,10995894,14925,0,1695315480,13060.095394839991,74.57479014000273,53536.98813552
2023-09-21,16:58:02.000,264,10995936,14845,0,1695315481,13060.10213115,74.51134797000122,53537.120890800004
2023-09-21,16:58:03.000,264,10995795,14845,0,1695315482,13059.98087757,74.38446362999821,53537.01608400001
2023-09-21,16:58:04.000,264,10995878,14845,0,1695315483,13059.92025078,74.42675841000164,53536.953199920004
2023-09-21,16:58:05.000,264,10996095,15125,0,1695315484,13059.825942439995,74.3351197200027,53536.841406
2023-09-21,16:58:06.000,264,10995994,15125,0,1695315485,13059.75857934,74.3351197200027,53536.93223856
2023-09-21,16:58:07.000,264,10995737,14885,0,1695315486,13059.67774362,74.36331624000013,53537.023071120006
2023-09-21,16:58:08.000,264,10995905,15125,0,1695315487,13059.63058944999,74.30692319999798,53536.82743176001
2023-09-21,16:58:09.000,264,10995869,14805,0,1695315488,13059.563226349994,74.19413712000096,53536.87634160001
2023-09-21,16:58:10.000,264,10995856,14765,0,1695315489,13059.576698969999,74.21528450999904,53536.855380240006
2023-09-21,16:58:11.000,264,10995809,14765,0,1695315490,13059.596907899999,74.18003886000224,53536.7715348
2023-09-21,16:58:12.000,264,10995958,15245,0,1695315491,13059.529544799989,74.24348103000375,53536.841406
2023-09-21,16:58:13.000,264,10995825,14845,0,1695315492,13059.489126939989,74.13069494999945,53536.806470400006
2023-09-21,16:58:14.000,264,10996069,14765,0,1695315493,13059.367873359988,74.22938276999776,53536.63179240001
2023-09-21,16:58:15.000,264,10995854,15125,0,1695315494,13059.320719189993,74.20118625000032,53536.75057344
2023-09-21,16:58:16.000,264,10995979,14805,0,1695315495,13059.293773949998,74.27167755000119,53536.75756056001
2023-09-21,16:58:17.000,264,10995890,15165,0,1695315496,13059.280301329993,74.29282493999926,53536.65974088001
2023-09-21,16:58:18.000,264,10995971,14885,0,1695315497,13059.118629889992,74.41266015000292,53536.65275376
2023-09-21,16:58:19.000,264,10995944,14925,0,1695315498,13059.125366200002,74.48315145000379,53536.5968568
2023-09-21,16:58:20.000,264,10996010,14805,0,1695315499,13059.084948340002,74.58888840000145,53536.471088640006
2023-09-21,16:58:21.000,264,10995893,14725,0,1695315500,13059.051266789997,74.65233057000296,53536.61083104001
2023-09-21,16:58:22.000,264,10995932,14765,0,1695315501,13058.950222139996,74.56774101000337,53536.63179240001
2023-09-21,16:58:23.000,264,10996109,15085,0,1695315502,13058.923276900001,74.58183927000209,53536.49205000001
2023-09-21,16:58:24.000,264,10995859,14965,0,1695315503,13058.82223225,74.63118318000488,53536.471088640006
2023-09-21,16:58:25.000,264,10995826,14805,0,1695315504,13058.74139653,74.70167447999847,53536.401217440005
2023-09-21,16:58:26.000,264,10995760,15005,0,1695315505,13058.768341769995,74.76511664999998,53536.36628184
2023-09-21,16:58:27.000,264,10995896,15245,0,1695315506,13058.78181439,74.68757621999976,53536.37326896001
2023-09-21,16:58:28.000,264,10995916,15005,0,1695315507,13058.727923909995,74.65937970000232,53536.4571144
2023-09-21,16:58:29.000,264,10995866,14965,0,1695315508,13058.73466021999,74.62413404999825,53536.39423032001
2023-09-21,16:58:30.000,264,10995812,15085,0,1695315509,13058.647088189995,74.56774101000337,53536.24051368
2023-09-21,16:58:31.000,264,10995943,14765,0,1695315510,13058.65382449999,74.63823231000424,53536.40820456
2023-09-21,16:58:32.000,264,10995827,14765,0,1695315511,13058.64035188,74.56069188000401,53536.39423032001
2023-09-21,16:58:33.000,264,10996052,14925,0,1695315512,13058.68076974,74.51839710000058,53536.22653944001
2023-09-21,16:58:34.000,264,10995890,15045,0,1695315513,13058.59993402,74.44085667000036,53536.28942352
2023-09-21,16:58:35.000,264,10995898,14645,0,1695315514,13058.57972509,74.41266015000292,53536.26147504
2023-09-21,16:58:36.000,264,10995881,14965,0,1695315515,13058.67403342999,74.35626711000077,53536.27544928001
2023-09-21,16:58:37.000,264,10995845,15005,0,1695315516,13058.69424235999,74.2857758099999,53536.303397760006
2023-09-21,16:58:38.000,264,10995927,14845,0,1695315517,13058.67403342999,74.16594060000352,53536.21955232
2023-09-21,16:58:39.000,264,10995933,15045,0,1695315518,13058.68076974,74.15889147000416,53536.26846216
2023-09-21,16:58:40.000,264,10996028,15125,0,1695315519,13058.65382449999,74.05315451999923,53536.20557808001
2023-09-21,16:58:41.000,264,10995866,14965,0,1695315520,13058.707714979995,74.05315451999923,53536.15666824001
2023-09-21,16:58:42.000,264,10995977,15165,0,1695315521,13058.67403342999,73.96151583000028,53536.184616720006
2023-09-21,16:58:43.000,264,10995887,15205,0,1695315522,13058.727923909995,73.84872975000326,53536.26846216
2023-09-21,16:58:44.000,264,10996027,14805,0,1695315523,13058.74139653,73.99676148000435,53536.2125652
2023-09-21,16:58:45.000,264,10996069,15045,0,1695315524,13058.67403342999,73.89102452999941,53536.05186144
2023-09-21,16:58:46.000,264,10995894,15045,0,1695315525,13058.707714979995,73.86987714000134,53536.17762960001
2023-09-21,16:58:47.000,264,10995803,15085,0,1695315526,13058.586461399995,73.93331931000284,53536.15666824001
2023-09-21,16:58:48.000,264,10995953,14805,0,1695315527,13058.647088189995,73.93331931000284,53536.19160384
2023-09-21,16:58:49.000,264,10995908,14845,0,1695315528,13058.53257091999,73.96856495999964,53536.08679704001
2023-09-21,16:58:50.000,264,10995879,14725,0,1695315529,13058.53257091999,73.98266321999836,53536.09378416
2023-09-21,16:58:51.000,264,10995953,14805,0,1695315530,13058.53930723,73.98971234999772,53536.19859096
2023-09-21,16:58:52.000,264,10995995,14965,0,1695315531,13058.424789959994,74.09544930000266,53536.04487432
2023-09-21,16:58:53.000,264,10995833,14845,0,1695315532,13058.296800069998,74.15889147000416,53536.12173264
2023-09-21,16:58:54.000,264,10995766,15405,0,1695315533,13058.168810179988,74.27167755000119,53536.0029516
2023-09-21,16:58:55.000,264,10995888,15325,0,1695315534,13058.061029219993,74.20118625000032,53535.968016000006
2023-09-21,16:58:56.000,264,10995914,14845,0,1695315535,13058.061029219993,74.27167755000119,53536.05186144
2023-09-21,16:58:57.000,264,10995821,14805,0,1695315536,13057.953248259997,74.32102146000398,53536.016925840006
2023-09-21,16:58:58.000,264,10995854,14965,0,1695315537,13057.865676230002,74.38446362999821,53536.0029516
2023-09-21,16:58:59.000,264,10995811,14925,0,1695315538,13057.805049440001,74.52544622999994,53536.114745520004
2023-09-21,16:59:00.000,264,10996031,14925,0,1695315539,13057.784840510001,74.58183927000209,53536.065835680005
2023-09-21,16:59:01.000,264,10996046,14925,0,1695315540,13057.751158959996,74.58183927000209,53535.88417056
2023-09-21,16:59:02.000,264,10995965,14725,0,1695315541,13057.636641689991,74.77216577999934,53535.87019632001
2023-09-21,16:59:03.000,264,10995953,15205,0,1695315542,13057.643378,74.72282187000383,53535.77237664001
2023-09-21,16:59:04.000,264,10996079,15285,0,1695315543,13057.670323239996,74.85675533999893,53535.69551832
2023-09-21,16:59:05.000,264,10996024,15005,0,1695315544,13057.677059549991,74.80741143000341,53535.800325120006
2023-09-21,16:59:06.000,264,10995941,14645,0,1695315545,13057.724213720001,74.84265708000021,53535.64660848
2023-09-21,16:59:07.000,264,10995973,15165,0,1695315546,13057.70400479,74.75101839000126,53535.730453920005
2023-09-21,16:59:08.000,264,10995854,15125,0,1695315547,13057.650114309996,74.84265708000021,53535.71647968
2023-09-21,16:59:09.000,264,10996018,15085,0,1695315548,13057.798313129992,74.76511664999998,53535.828273600004
2023-09-21,16:59:10.000,264,10995960,14965,0,1695315549,13057.744422650001,74.72282187000383,53535.76538952
2023-09-21,16:59:11.000,264,10995866,14805,0,1695315550,13057.865676230002,74.80741143000341,53535.87019632001
2023-09-21,16:59:12.000,264,10995927,14965,0,1695315551,13057.858939919992,74.78626403999806,53535.730453920005
2023-09-21,16:59:13.000,264,10995966,14965,0,1695315552,13057.885885160002,74.78626403999806,53535.730453920005
2023-09-21,16:59:14.000,264,10995959,15045,0,1695315553,13057.953248259997,74.85675533999893,53535.76538952
2023-09-21,16:59:15.000,264,10995945,15005,0,1695315554,13057.966720880002,74.85675533999893,53535.69551832
2023-09-21,16:59:16.000,264,10996029,14925,0,1695315555,13058.061029219993,75.03298359000473,53535.79333800001
2023-09-21,16:59:17.000,264,10996003,14885,0,1695315556,13058.013875049997,74.9906888100013,53535.660582720004
2023-09-21,16:59:18.000,264,10995993,14845,0,1695315557,13058.040820289993,74.99773794000066,53535.74442816
2023-09-21,16:59:19.000,264,10995946,14805,0,1695315558,13057.899357779992,75.07527837000089,53535.87019632001
2023-09-21,16:59:20.000,264,10995907,14725,0,1695315559,13057.973457189997,75.18806444999791,53535.71647968
2023-09-21,16:59:21.000,264,10995939,14925,0,1695315560,13057.966720880002,75.2374083600007,53535.88417056
2023-09-21,16:59:22.000,264,10996059,14925,0,1695315561,13057.926303020002,75.37134183000308,53535.82128648001
2023-09-21,16:59:23.000,264,10996011,14965,0,1695315562,13057.906094090002,75.44183313000394,53535.75141528001
2023-09-21,16:59:24.000,264,10996140,15085,0,1695315563,13057.852203609997,75.47707878000074,53535.74442816
2023-09-21,16:59:25.000,264,10995717,15125,0,1695315564,13057.852203609997,75.56166834000032,53535.89115768001
2023-09-21,16:59:26.000,264,10996051,14925,0,1695315565,13057.818522059992,75.64625789999991,53535.72346680001
2023-09-21,16:59:27.000,264,10995929,14685,0,1695315566,13057.744422650001,75.75199485000485,53535.79333800001
2023-09-21,16:59:28.000,264,10996026,14925,0,1695315567,13057.724213720001,75.8436335400038,53535.72346680001
2023-09-21,16:59:29.000,264,10996075,15005,0,1695315568,13057.690532169996,75.80838788999972,53535.69551832
2023-09-21,16:59:30.000,264,10995811,14765,0,1695315569,13057.68379586,75.9775670099989,53535.75141528001
2023-09-21,16:59:31.000,264,10995792,15125,0,1695315570,13057.670323239996,75.96346875000017,53535.730453920005
2023-09-21,16:59:32.000,264,10995836,14925,0,1695315571,13057.70400479,76.06920569999784,53535.779363760004
2023-09-21,16:59:33.000,264,10996027,15045,0,1695315572,13057.643378,75.98461613999825,53535.800325120006
2023-09-21,16:59:34.000,264,10995873,14805,0,1695315573,13057.636641689991,76.13264786999935,53535.73744104
2023-09-21,16:59:35.000,264,10996047,15005,0,1695315574,13057.609696449996,76.02691092000168,53535.66756984
2023-09-21,16:59:36.000,264,10995889,14965,0,1695315575,13057.52212442,76.04805830999976,53535.71647968
2023-09-21,16:59:37.000,264,10996042,14925,0,1695315576,13057.57601489999,76.11150048000127,53535.78635088
2023-09-21,16:59:38.000,264,10995955,15005,0,1695315577,13057.57601489999,76.12559873999999,53535.82128648001
2023-09-21,16:59:39.000,264,10996054,15165,0,1695315578,13057.52212442,76.21723742999893,53535.72346680001
2023-09-21,16:59:40.000,264,10995855,15045,0,1695315579,13057.54233335,76.30182698999852,53535.6885312
2023-09-21,16:59:41.000,264,10995822,15045,0,1695315580,13057.508651799995,76.3511709000013,53535.70949256
2023-09-21,16:59:42.000,264,10995942,14845,0,1695315581,13057.52212442,76.52035002000048,53535.65359560001
2023-09-21,16:59:43.000,264,10995891,14925,0,1695315582,13057.4412887,76.4992026300024,53535.72346680001
2023-09-21,16:59:44.000,264,10995893,15045,0,1695315583,13057.326771429995,76.68248001000029,53535.69551832
2023-09-21,16:59:45.000,264,10995880,15125,0,1695315584,13057.27288094999,76.71067652999773,53535.57673728
2023-09-21,16:59:46.000,264,10996033,15045,0,1695315585,13057.29308987999,76.80231522000395,53535.60468576001
2023-09-21,16:59:47.000,264,10996027,14965,0,1695315586,13057.286353569994,76.79526609000459,53535.62564712001
2023-09-21,16:59:48.000,264,10995865,15045,0,1695315587,13057.198781539999,76.80231522000395,53535.6885312
2023-09-21,16:59:49.000,264,10995987,15005,0,1695315588,13057.131418439989,76.91510130000097,53535.63962136
2023-09-21,16:59:50.000,264,10995789,15085,0,1695315589,13057.077527959998,76.92215043000033,53535.513853200006
2023-09-21,16:59:51.000,264,10995799,14925,0,1695315590,13057.084264269994,76.9926417300012,53535.632634240006
2023-09-21,16:59:52.000,264,10995895,15445,0,1695315591,13057.117945819999,76.9926417300012,53535.59071152
2023-09-21,16:59:53.000,264,10995743,15005,0,1695315592,13057.003428549993,76.87985565000417,53535.52084032
2023-09-21,16:59:54.000,264,10995862,14885,0,1695315593,13056.929329139988,76.92919955999969,53535.57673728
2023-09-21,16:59:55.000,264,10995914,14925,0,1695315594,13056.909120210003,76.92919955999969,53535.57673728
2023-09-21,16:59:56.000,264,10996059,14525,0,1695315595,13056.963010689993,76.88690478000353,53535.59071152
2023-09-21,16:59:57.000,264,10995999,15125,0,1695315596,13056.936065449998,76.93624868999905,53535.562763040005
2023-09-21,16:59:58.000,264,10995869,14765,0,1695315597,13056.888911280003,76.88690478000353,53535.464943360006
2023-09-21,16:59:59.000,264,10995906,15125,0,1695315598,13056.787866630002,76.87280652000481,53535.4789176
2023-09-21,17:00:00.000,264,10995956,15325,0,1695315599,13056.801339249992,76.80231522000395,53535.492891840004
2023-09-21,17:00:01.000,264,10995859,15085,0,1695315600,13056.808075560002,76.80231522000395,53535.55577592001
2023-09-21,17:00:02.000,264,10995921,15045,0,1695315601,13056.787866630002,76.75297131000116,53535.47193048
2023-09-21,17:00:03.000,264,10996001,15285,0,1695315602,13056.693558289997,76.76706956999988,53535.5487888
2023-09-21,17:00:04.000,264,10995931,15045,0,1695315603,13056.646404120002,76.75297131000116,53535.4789176
2023-09-21,17:00:05.000,264,10995868,15085,0,1695315604,13056.632931499997,76.8093643500033,53535.50686608001
2023-09-21,17:00:06.000,264,10996044,15205,0,1695315605,13056.619458879992,76.81641348000267,53535.45795624001
2023-09-21,17:00:07.000,264,10996023,14925,0,1695315606,13056.538623159991,76.87280652000481,53535.45795624001
2023-09-21,17:00:08.000,264,10995993,15005,0,1695315607,13056.518414229991,76.88690478000353,53535.52084032
2023-09-21,17:00:09.000,264,10995921,15325,0,1695315608,13056.370215409996,76.97149434000312,53535.45096912
2023-09-21,17:00:10.000,264,10995796,14925,0,1695315609,13056.39716064999,76.97149434000312,53535.43699488001
2023-09-21,17:00:11.000,264,10995960,14685,0,1695315610,13056.370215409996,77.02788737999799,53535.50686608001
2023-09-21,17:00:12.000,264,10995893,14965,0,1695315611,13056.33653385999,76.98559260000184,53535.42302064
2023-09-21,17:00:13.000,264,10995852,14805,0,1695315612,13056.28264338,77.04903477000335,53535.395072160005
2023-09-21,17:00:14.000,264,10995780,15045,0,1695315613,13056.06034515,76.9926417300012,53535.24135552
2023-09-21,17:00:15.000,264,10995847,15165,0,1695315614,13056.107499319995,77.09837867999886,53535.346162320006
2023-09-21,17:00:16.000,264,10996048,15085,0,1695315615,13056.019927289999,77.07018216000142,53535.36712368001
2023-09-21,17:00:17.000,264,10996034,15205,0,1695315616,13055.925618949994,77.08428042000014,53535.43000776
2023-09-21,17:00:18.000,264,10995976,14965,0,1695315617,13056.01319097999,77.03493651000463,53535.325200960004
2023-09-21,17:00:19.000,264,10996046,14765,0,1695315618,13055.97277311999,77.02083824999863,53535.38808504001
2023-09-21,17:00:20.000,264,10995684,14885,0,1695315619,13056.04013622,76.99969086000056,53535.26930400001
2023-09-21,17:00:21.000,264,10995852,15045,0,1695315620,13055.979509429999,76.83756087000074,53535.297252480006
2023-09-21,17:00:22.000,264,10996001,14685,0,1695315621,13056.087290389994,76.87280652000481,53535.31821384001
2023-09-21,17:00:23.000,264,10995803,14925,0,1695315622,13056.026663599994,76.91510130000097,53535.33218808
2023-09-21,17:00:24.000,264,10995788,15085,0,1695315623,13056.067081459994,76.72477479000372,53535.31122672
2023-09-21,17:00:25.000,264,10995959,14965,0,1695315624,13056.006454669994,76.70362739999837,53535.21340704
2023-09-21,17:00:26.000,264,10995896,15205,0,1695315625,13056.026663599994,76.65428349000285,53535.25532976
2023-09-21,17:00:27.000,264,10996000,15165,0,1695315626,13056.03339990999,76.69657826999901,53535.33218808
2023-09-21,17:00:28.000,264,10995892,14885,0,1695315627,13056.01319097999,76.65428349000285,53535.28327824
2023-09-21,17:00:29.000,264,10995876,15005,0,1695315628,13055.945827879994,76.66838175000157,53535.35314944
2023-09-21,17:00:30.000,264,10995969,15205,0,1695315629,13055.939091569999,76.57674306000263,53535.28327824
2023-09-21,17:00:31.000,264,10995915,14725,0,1695315630,13055.858255849998,76.62608696999814,53535.15052296001
2023-09-21,17:00:32.000,264,10995839,14925,0,1695315631,13055.912146329989,76.61198870999942,53535.297252480006
2023-09-21,17:00:33.000,264,10996109,15125,0,1695315632,13055.918882639999,76.71067652999773,53535.3042396
2023-09-21,17:00:34.000,264,10995853,15005,0,1695315633,13055.939091569999,76.67543088000093,53535.227381280005
2023-09-21,17:00:35.000,264,10996007,15325,0,1695315634,13055.824574299993,76.78821695999795,53535.26231688
2023-09-21,17:00:36.000,264,10995999,15125,0,1695315635,13055.905410019994,76.75297131000116,53535.31122672
2023-09-21,17:00:37.000,264,10996022,14965,0,1695315636,13055.790892749988,76.82346261000203,53535.26231688
2023-09-21,17:00:38.000,264,10995963,15045,0,1695315637,13055.757211199998,76.92919955999969,53535.19943280001
2023-09-21,17:00:39.000,264,10995887,15205,0,1695315638,13055.575330829997,76.96444521000376,53535.129561600006
2023-09-21,17:00:40.000,264,10995926,14965,0,1695315639,13055.656166549998,76.9573960800044,53535.19943280001
2023-09-21,17:00:41.000,264,10995894,15365,0,1695315640,13055.622484999993,77.00673998999991,53535.26231688
2023-09-21,17:00:42.000,264,10995882,14725,0,1695315641,13055.582067139992,77.13362433000293,53535.15052296001
2023-09-21,17:00:43.000,264,10995974,14845,0,1695315642,13055.534912969997,76.98559260000184,53535.18545856
2023-09-21,17:00:44.000,264,10995887,15365,0,1695315643,13055.528176660002,77.06313303000206,53535.19244568
2023-09-21,17:00:45.000,264,10995999,15325,0,1695315644,13055.467549870002,77.10542780999822,53535.18545856
2023-09-21,17:00:46.000,264,10995974,15085,0,1695315645,13055.514704039997,77.17591910999909,53535.25532976
2023-09-21,17:00:47.000,264,10995965,15205,0,1695315646,13055.454077249997,77.1900173699978,53535.08065176001
2023-09-21,17:00:48.000,264,10996010,14965,0,1695315647,13055.413659389997,77.31690171000082,53535.08065176001
2023-09-21,17:00:49.000,264,10996112,14525,0,1695315648,13055.346296290001,77.42263865999848,53535.07366464
2023-09-21,17:00:50.000,264,10996007,15125,0,1695315649,13055.386714150001,77.47903170000063,53535.094626
2023-09-21,17:00:51.000,264,10995889,14845,0,1695315650,13055.366505220001,77.53542474000278,53535.0247548
2023-09-21,17:00:52.000,264,10995885,14885,0,1695315651,13055.258724259991,77.60591604000365,53535.059690400005
2023-09-21,17:00:53.000,264,10996004,15165,0,1695315652,13055.191361159996,77.66230907999852,53535.03872904
2023-09-21,17:00:54.000,264,10995921,15005,0,1695315653,13055.0835802,77.75394777000474,53534.95488360001
2023-09-21,17:00:55.000,264,10995810,15165,0,1695315654,13054.97579923999,77.75394777000474,53534.86405104001
2023-09-21,17:00:56.000,264,10995951,15045,0,1695315655,13054.93538137999,77.7962425500009,53534.891999520005
2023-09-21,17:00:57.000,264,10995948,14845,0,1695315656,13054.827600419994,77.69050560000323,53535.0247548
2023-09-21,17:00:58.000,264,10995924,14925,0,1695315657,13054.827600419994,77.73984950999875,53534.88501240001
2023-09-21,17:00:59.000,264,10995909,15085,0,1695315658,13054.85454565999,77.74689863999811,53534.87103816
2023-09-21,17:01:00.000,264,10995989,14965,0,1695315659,13054.847809349994,77.7962425500009,53534.92693512
2023-09-21,17:01:01.000,264,10995895,15045,0,1695315660,13054.780446249999,77.7962425500009,53534.80116696
2023-09-21,17:01:02.000,264,10995944,15045,0,1695315661,13054.89496351999,77.86673385000176,53534.81514120001
2023-09-21,17:01:03.000,264,10995964,15445,0,1695315662,13054.96232662,77.80329168000026,53534.81514120001
2023-09-21,17:01:04.000,264,10995938,14725,0,1695315663,13055.00274448,77.7962425500009,53534.70334728
2023-09-21,17:01:05.000,264,10995965,14925,0,1695315664,13055.15767960999,77.86673385000176,53534.73129576
2023-09-21,17:01:06.000,264,10996073,14845,0,1695315665,13055.211570089996,77.90902862999792,53534.724308640005
2023-09-21,17:01:07.000,264,10995836,14925,0,1695315666,13055.326087360001,77.86673385000176,53534.7802056
2023-09-21,17:01:08.000,264,10995948,14845,0,1695315667,13055.413659389997,77.88083211000048,53534.68937304
2023-09-21,17:01:09.000,264,10996013,15005,0,1695315668,13055.447340940002,77.8596847200024,53534.78719272001
2023-09-21,17:01:10.000,264,10995904,15045,0,1695315669,13055.454077249997,77.88083211000048,53534.81514120001
2023-09-21,17:01:11.000,264,10995845,15245,0,1695315670,13055.447340940002,77.88083211000048,53534.75225712
2023-09-21,17:01:12.000,264,10995901,15045,0,1695315671,13055.534912969997,77.78919342000154,53534.75225712
2023-09-21,17:01:13.000,264,10996030,14925,0,1695315672,13055.561858209992,77.90197949999856,53534.75924424
2023-09-21,17:01:14.000,264,10995919,15005,0,1695315673,13055.548385590002,77.93017602000327,53534.75924424
2023-09-21,17:01:15.000,264,10995811,15045,0,1695315674,13055.534912969997,78.00066732000414,53534.75225712
2023-09-21,17:01:16.000,264,10995908,15165,0,1695315675,13055.609012380002,77.97951992999879,53534.7802056
2023-09-21,17:01:17.000,264,10995880,15005,0,1695315676,13055.534912969997,78.1416499199986,53534.78719272001
2023-09-21,17:01:18.000,264,10995843,14885,0,1695315677,13055.541649279992,78.1557481800046,53534.794179840006
2023-09-21,17:01:19.000,264,10995817,14925,0,1695315678,13055.582067139992,78.19099383000139,53534.87802528
2023-09-21,17:01:20.000,264,10995948,15205,0,1695315679,13055.521440349992,78.3178781700044,53534.794179840006
2023-09-21,17:01:21.000,264,10995865,14885,0,1695315680,13055.561858209992,78.33197643000312,53534.75225712
2023-09-21,17:01:22.000,264,10995919,15125,0,1695315681,13055.588803450002,78.34607469000184,53534.78719272001
2023-09-21,17:01:23.000,264,10995923,15005,0,1695315682,13055.703320719993,78.39541860000463,53534.88501240001
2023-09-21,17:01:24.000,264,10995947,15165,0,1695315683,13055.763947509993,78.31082903999777,53534.843089680006
2023-09-21,17:01:25.000,264,10995972,15085,0,1695315684,13055.723529649993,78.21919034999883,53534.87802528
2023-09-21,17:01:26.000,264,10995989,14845,0,1695315685,13055.770683819988,78.21214121999947,53534.76623136001
2023-09-21,17:01:27.000,264,10995814,14805,0,1695315686,13055.790892749988,78.1557481800046,53534.843089680006
2023-09-21,17:01:28.000,264,10995843,14965,0,1695315687,13055.945827879994,78.11345340000116,53534.88501240001
2023-09-21,17:01:29.000,264,10995929,14925,0,1695315688,13055.966036809994,78.1064042700018,53534.843089680006
2023-09-21,17:01:30.000,264,10995997,14965,0,1695315689,13056.03339990999,78.1064042700018,53534.86405104001
2023-09-21,17:01:31.000,264,10995890,14725,0,1695315690,13056.046872529994,78.0077164500035,53534.91296088001
2023-09-21,17:01:32.000,264,10995933,14965,0,1695315691,13056.168126109995,78.14869904999796,53534.961870720006
2023-09-21,17:01:33.000,264,10995877,15205,0,1695315692,13056.17486241999,78.17689557000267,53534.86405104001
2023-09-21,17:01:34.000,264,10995902,14965,0,1695315693,13056.019927289999,78.21214121999947,53534.94789648
2023-09-21,17:01:35.000,264,10995951,14725,0,1695315694,13056.087290389994,78.26853426000162,53534.97584496
2023-09-21,17:01:36.000,264,10995987,15045,0,1695315695,13056.046872529994,78.30377990999841,53534.88501240001
2023-09-21,17:01:37.000,264,10995895,14885,0,1695315696,13056.006454669994,78.40246773000399,53534.90597376
2023-09-21,17:01:38.000,264,10995926,15125,0,1695315697,13055.979509429999,78.52935206999973,53534.91296088001
2023-09-21,17:01:39.000,264,10995822,15045,0,1695315698,13055.918882639999,78.54345032999845,53534.891999520005
2023-09-21,17:01:40.000,264,10995998,14965,0,1695315699,13055.891937399989,78.74082597000233,53534.919948
2023-09-21,17:01:41.000,264,10996039,15445,0,1695315700,13055.939091569999,78.71967858000426,53534.99680632
2023-09-21,17:01:42.000,264,10995949,15045,0,1695315701,13055.777420129998,78.77607161999913,53534.95488360001
2023-09-21,17:01:43.000,264,10995801,14765,0,1695315702,13055.817837989998,78.86771030999807,53534.940909360004
2023-09-21,17:01:44.000,264,10995983,14845,0,1695315703,13055.797629059998,78.92410335000022,53534.85706392
2023-09-21,17:01:45.000,264,10995974,15125,0,1695315704,13055.777420129998,78.9593490000043,53534.95488360001
2023-09-21,17:01:46.000,264,10996030,15245,0,1695315705,13055.763947509993,78.93115247999958,53534.82911544
2023-09-21,17:01:47.000,264,10995945,15285,0,1695315706,13055.757211199998,78.9452507399983,53534.87802528
2023-09-21,17:01:48.000,264,10995917,15045,0,1695315707,13055.784156439993,78.91705422000086,53534.891999520005
2023-09-21,17:01:49.000,264,10995774,15005,0,1695315708,13055.750474889988,78.83246466000128,53535.00379344001
2023-09-21,17:01:50.000,264,10995876,14925,0,1695315709,13055.649430240002,78.72672771000362,53534.87802528
2023-09-21,17:01:51.000,264,10995988,14965,0,1695315710,13055.683111789993,78.63508902000467,53534.87103816
2023-09-21,17:01:52.000,264,10995841,14845,0,1695315711,13055.635957619997,78.66328554000211,53534.8500768
2023-09-21,17:01:53.000,264,10995878,14965,0,1695315712,13055.615748689997,78.64213815000403,53534.93392224001
2023-09-21,17:01:54.000,264,10995930,15085,0,1695315713,13055.548385590002,78.66328554000211,53534.940909360004
2023-09-21,17:01:55.000,264,10996004,15005,0,1695315714,13055.575330829997,78.81836640000256,53534.90597376
2023-09-21,17:01:56.000,264,10995976,15165,0,1695315715,13055.507967730002,78.92410335000022,53534.92693512
2023-09-21,17:01:57.000,264,10995915,15005,0,1695315716,13055.528176660002,79.02279116999853,53534.88501240001
2023-09-21,17:01:58.000,264,10995905,14885,0,1695315717,13055.400186769992,79.0932824699994,53534.97584496
2023-09-21,17:01:59.000,264,10995852,14805,0,1695315718,13055.339559979991,79.24131420000049,53534.82911544
2023-09-21,17:02:00.000,264,10995945,14925,0,1695315719,13055.285669500001,79.42459157999838,53534.94789648
2023-09-21,17:02:01.000,264,10996010,15205,0,1695315720,13055.238515329991,79.45278810000309,53534.90597376
2023-09-21,17:02:02.000,264,10995961,14965,0,1695315721,13055.211570089996,79.54442679000203,53534.919948
2023-09-21,17:02:03.000,264,10996020,15085,0,1695315722,13055.12399806,79.56557418000011,53534.82911544
2023-09-21,17:02:04.000,264,10995926,15045,0,1695315723,13055.110525439995,79.58672156999819,53534.88501240001
2023-09-21,17:02:05.000,264,10995899,15085,0,1695315724,13055.15767960999,79.58672156999819,53534.891999520005
2023-09-21,17:02:06.000,264,10995978,14805,0,1695315725,13055.150943299996,79.6149180900029,53534.81514120001
2023-09-21,17:02:07.000,264,10995835,14725,0,1695315726,13055.171152229996,79.67131112999778,53534.87802528
2023-09-21,17:02:08.000,264,10995830,15045,0,1695315727,13055.211570089996,79.66426199999842,53534.89898664
2023-09-21,17:02:09.000,264,10995913,14885,0,1695315728,13055.258724259991,79.67836026000441,53534.71732152001
2023-09-21,17:02:10.000,264,10995957,14845,0,1695315729,13055.386714150001,79.6501637399997,53534.71732152001
2023-09-21,17:02:11.000,264,10995939,14965,0,1695315730,13055.481022489992,79.73475329999928,53534.822128320004
2023-09-21,17:02:12.000,264,10995939,14845,0,1695315731,13055.454077249997,79.70655678000185,53534.80116696
2023-09-21,17:02:13.000,264,10996037,15245,0,1695315732,13055.420395699992,79.74180242999864,53534.93392224001
2023-09-21,17:02:14.000,264,10995931,15205,0,1695315733,13055.400186769992,79.72770416999992,53534.80815408
2023-09-21,17:02:15.000,264,10995961,14885,0,1695315734,13055.312614739996,79.78409721000207,53534.86405104001
2023-09-21,17:02:16.000,264,10995878,14845,0,1695315735,13055.285669500001,79.73475329999928,53534.794179840006
2023-09-21,17:02:17.000,264,10995935,14925,0,1695315736,13055.238515329991,79.67131112999778,53534.83610256001
2023-09-21,17:02:18.000,264,10995910,14965,0,1695315737,13055.20483378,79.6501637399997,53534.8500768
2023-09-21,17:02:19.000,264,10995887,14965,0,1695315738,13055.110525439995,79.77704808000271,53534.822128320004
2023-09-21,17:02:20.000,264,10996007,15365,0,1695315739,13055.07684388999,79.81934285999887,53534.90597376
2023-09-21,17:02:21.000,264,10996024,14845,0,1695315740,13055.049898649995,79.77704808000271,53534.92693512
2023-09-21,17:02:22.000,264,10996019,14925,0,1695315741,13055.0835802,79.87573590000102,53534.8500768
2023-09-21,17:02:23.000,264,10995872,15085,0,1695315742,13055.150943299996,79.98147284999868,53534.80815408
2023-09-21,17:02:24.000,264,10995887,14685,0,1695315743,13055.0835802,80.09425893000298,53534.86405104001
2023-09-21,17:02:25.000,264,10995991,15205,0,1695315744,13055.22504271,80.11540632000106,53534.82911544
2023-09-21,17:02:26.000,264,10995929,15125,0,1695315745,13055.326087360001,80.19294675000128,53534.95488360001
2023-09-21,17:02:27.000,264,10995978,15085,0,1695315746,13055.454077249997,80.22819239999808,53534.919948
2023-09-21,17:02:28.000,264,10995923,15205,0,1695315747,13055.595539759997,80.23524153000471,53535.05270328001
2023-09-21,17:02:29.000,264,10995892,14725,0,1695315748,13055.716793339998,80.15770110000449,53534.96885784
2023-09-21,17:02:30.000,264,10995957,15245,0,1695315749,13055.777420129998,80.15770110000449,53534.85706392
2023-09-21,17:02:31.000,264,10995909,14965,0,1695315750,13055.986245739994,80.10130806000234,53534.98283208001
2023-09-21,17:02:32.000,264,10995973,15085,0,1695315751,13056.107499319995,80.10130806000234,53534.92693512
2023-09-21,17:02:33.000,264,10995878,15045,0,1695315752,13056.19507134999,80.01671850000275,53535.05270328001
2023-09-21,17:02:34.000,264,10995916,15045,0,1695315753,13056.18159873,80.08016067000426,53535.05270328001
2023-09-21,17:02:35.000,264,10995865,15005,0,1695315754,13056.27590706999,80.01671850000275,53535.07366464
2023-09-21,17:02:36.000,264,10995926,14885,0,1695315755,13056.33653385999,80.10130806000234,53535.15052296001
2023-09-21,17:02:37.000,264,10995972,15205,0,1695315756,13056.329797549995,80.08720980000362,53535.14353584
2023-09-21,17:02:38.000,264,10995821,15245,0,1695315757,13056.269170759995,80.12950457999978,53535.1644972
2023-09-21,17:02:39.000,264,10995898,15005,0,1695315758,13056.28264338,80.19999588000064,53535.227381280005
2023-09-21,17:02:40.000,264,10995910,15245,0,1695315759,13056.18159873,80.26343805000215,53535.17148432001
2023-09-21,17:02:41.000,264,10995904,15165,0,1695315760,13056.269170759995,80.3057328299983,53535.1644972
2023-09-21,17:02:42.000,264,10995927,14965,0,1695315761,13056.269170759995,80.41146978000324,53535.28327824
2023-09-21,17:02:43.000,264,10995986,15245,0,1695315762,13056.26243445,80.4185189100026,53535.24135552
2023-09-21,17:02:44.000,264,10995892,15045,0,1695315763,13056.17486241999,80.39737152000453,53535.3042396
2023-09-21,17:02:45.000,264,10995967,14805,0,1695315764,13056.06034515,80.43966630000068,53535.19244568
2023-09-21,17:02:46.000,264,10995982,15285,0,1695315765,13056.067081459994,80.43966630000068,53535.31122672
2023-09-21,17:02:47.000,264,10995874,14805,0,1695315766,13056.107499319995,80.43261717000132,53535.3042396
2023-09-21,17:02:48.000,264,10995997,14645,0,1695315767,13056.05360883999,80.43261717000132,53535.325200960004
2023-09-21,17:02:49.000,264,10995912,14885,0,1695315768,13056.05360883999,80.37622412999917,53535.297252480006
2023-09-21,17:02:50.000,264,10995938,15045,0,1695315769,13056.10076301,80.3057328299983,53535.43000776
2023-09-21,17:02:51.000,264,10995908,14765,0,1695315770,13056.20180766,80.3057328299983,53535.395072160005
2023-09-21,17:02:52.000,264,10995961,15005,0,1695315771,13056.21528027999,80.19999588000064,53535.41603352001
2023-09-21,17:02:53.000,264,10996021,15045,0,1695315772,13056.26243445,80.05196414999955,53535.40205928
2023-09-21,17:02:54.000,264,10995950,15125,0,1695315773,13056.18159873,80.00262024000403,53535.38808504001
2023-09-21,17:02:55.000,264,10995910,14925,0,1695315774,13056.24222552,79.99557111000468,53535.33917520001
2023-09-21,17:02:56.000,264,10995851,14725,0,1695315775,13056.37695171999,79.95327633000124,53535.43000776
2023-09-21,17:02:57.000,264,10995865,15125,0,1695315776,13056.350006479995,79.84049025000422,53535.513853200006
2023-09-21,17:02:58.000,264,10995907,15045,0,1695315777,13056.39716064999,79.84049025000422,53535.55577592001
2023-09-21,17:02:59.000,264,10996002,15205,0,1695315778,13056.410633269996,79.83344112000486,53535.56975016
2023-09-21,17:03:00.000,264,10995860,15165,0,1695315779,13056.40389696,79.87573590000102,53535.57673728
2023-09-21,17:03:01.000,264,10995918,15165,0,1695315780,13056.410633269996,79.82639198999823,53535.52084032
2023-09-21,17:03:02.000,264,10995918,15205,0,1695315781,13056.46452375,79.81229372999951,53535.59769864
2023-09-21,17:03:03.000,264,10995915,14965,0,1695315782,13056.498205299991,79.80524460000015,53535.56975016
2023-09-21,17:03:04.000,264,10995927,15005,0,1695315783,13056.46452375,79.84049025000422,53535.63962136
2023-09-21,17:03:05.000,264,10995953,14845,0,1695315784,13056.504941610001,79.84049025000422,53535.58372440001
2023-09-21,17:03:06.000,264,10995951,14885,0,1695315785,13056.558832089991,79.78409721000207,53535.61866
2023-09-21,17:03:07.000,264,10995799,15125,0,1695315786,13056.639667809992,79.77704808000271,53535.66756984
2023-09-21,17:03:08.000,264,10995885,14845,0,1695315787,13056.619458879992,79.74180242999864,53535.76538952
2023-09-21,17:03:09.000,264,10995919,15125,0,1695315788,13056.727239840002,79.69950765000249,53535.730453920005
2023-09-21,17:03:10.000,264,10995971,14845,0,1695315789,13056.666613050002,79.63606548000098,53535.660582720004
2023-09-21,17:03:11.000,264,10996011,14885,0,1695315790,13056.727239840002,79.60786896000354,53535.7584024
2023-09-21,17:03:12.000,264,10995929,14965,0,1695315791,13056.808075560002,79.46688636000181,53535.80731224
2023-09-21,17:03:13.000,264,10995880,15045,0,1695315792,13056.868702350002,79.4034441900003,53535.84224784001
2023-09-21,17:03:14.000,264,10995825,15125,0,1695315793,13056.841757109993,79.48803374999989,53535.828273600004
2023-09-21,17:03:15.000,264,10996003,14685,0,1695315794,13056.841757109993,79.49508287999925,53536.00993872001
2023-09-21,17:03:16.000,264,10995931,15045,0,1695315795,13056.922592829993,79.44573897000373,53535.849234960006
2023-09-21,17:03:17.000,264,10995900,14845,0,1695315796,13056.976483309998,79.45983723000245,53535.96102888001
2023-09-21,17:03:18.000,264,10996003,15285,0,1695315797,13056.956274379998,79.50918113999796,53535.95404176
2023-09-21,17:03:19.000,264,10995984,14925,0,1695315798,13056.983219619993,79.48098462000053,53535.995964480004
2023-09-21,17:03:20.000,264,10996038,15125,0,1695315799,13056.969746999988,79.54442679000203,53536.0029516
2023-09-21,17:03:21.000,264,10996011,14605,0,1695315800,13056.915856519998,79.5514759200014,53535.98199024
2023-09-21,17:03:22.000,264,10995965,14725,0,1695315801,13056.868702350002,79.5162302700046,53536.0029516
2023-09-21,17:03:23.000,264,10995907,14845,0,1695315802,13056.949538069988,79.54442679000203,53536.142694
2023-09-21,17:03:24.000,264,10995850,14605,0,1695315803,13056.882174969993,79.52327940000396,53536.19160384
2023-09-21,17:03:25.000,264,10995897,15245,0,1695315804,13056.915856519998,79.48098462000053,53536.163655360004
2023-09-21,17:03:26.000,264,10995948,15005,0,1695315805,13056.895647589998,79.39639506000094,53536.14968112
2023-09-21,17:03:27.000,264,10995863,15045,0,1695315806,13056.969746999988,79.27655985000456,53536.142694
2023-09-21,17:03:28.000,264,10995860,15205,0,1695315807,13056.989955929988,79.19901942000433,53536.22653944001
2023-09-21,17:03:29.000,264,10995886,15165,0,1695315808,13056.929329139988,79.1919702899977,53536.15666824001
2023-09-21,17:03:30.000,264,10995877,14885,0,1695315809,13057.010164859988,79.07918421000068,53536.233526560005
2023-09-21,17:03:31.000,264,10995916,15045,0,1695315810,13057.151627369989,79.02279116999853,53536.19859096
2023-09-21,17:03:32.000,264,10995965,14685,0,1695315811,13057.198781539999,78.91705422000086,53536.303397760006
2023-09-21,17:03:33.000,264,10995952,15285,0,1695315812,13057.27288094999,78.86771030999807,53536.32435912001
2023-09-21,17:03:34.000,264,10996016,15445,0,1695315813,13057.23246308999,78.86771030999807,53536.33833336
2023-09-21,17:03:35.000,264,10995902,15045,0,1695315814,13057.326771429995,78.86066117999871,53536.36628184
2023-09-21,17:03:36.000,264,10995927,14925,0,1695315815,13057.367189289995,78.95229986999766,53536.41519168
2023-09-21,17:03:37.000,264,10996002,14885,0,1695315816,13057.39413452999,78.9452507399983,53536.40820456
2023-09-21,17:03:38.000,264,10995891,14925,0,1695315817,13057.367189289995,79.02279116999853,53536.48506288
2023-09-21,17:03:39.000,264,10995900,14845,0,1695315818,13057.42107977,79.1567246400009,53536.40820456
2023-09-21,17:03:40.000,264,10995941,15085,0,1695315819,13057.27961726,79.21311768000305,53536.44314016001
2023-09-21,17:03:41.000,264,10995878,14765,0,1695315820,13057.427816079995,79.26951071999792,53536.450127280004
2023-09-21,17:03:42.000,264,10995955,15165,0,1695315821,13057.266144639994,79.35410028000479,53536.47807576
2023-09-21,17:03:43.000,264,10995855,14965,0,1695315822,13057.326771429995,79.35410028000479,53536.48506288
2023-09-21,17:03:44.000,264,10995843,15205,0,1695315823,13057.198781539999,79.34705114999815,53536.47807576
2023-09-21,17:03:45.000,264,10996011,14845,0,1695315824,13057.138154749999,79.36114941000415,53536.519998480006
2023-09-21,17:03:46.000,264,10995844,14885,0,1695315825,13057.131418439989,79.36114941000415,53536.58986968001
2023-09-21,17:03:47.000,264,10995875,14805,0,1695315826,13057.091000579989,79.38229680000222,53536.56192120001
2023-09-21,17:03:48.000,264,10995955,14725,0,1695315827,13057.037110099998,79.38934593000158,53536.57589544
2023-09-21,17:03:49.000,264,10995894,14965,0,1695315828,13057.030373789989,79.45983723000245,53536.57589544
2023-09-21,17:03:50.000,264,10995989,14925,0,1695315829,13056.976483309998,79.5021320099986,53536.55493408
2023-09-21,17:03:51.000,264,10995838,14965,0,1695315830,13056.936065449998,79.55852505000075,53536.54095984001
2023-09-21,17:03:52.000,264,10995861,15005,0,1695315831,13056.942801759993,79.60786896000354,53536.63179240001
2023-09-21,17:03:53.000,264,10995862,14765,0,1695315832,13056.848493420002,79.59377070000482,53536.58288256
2023-09-21,17:03:54.000,264,10995998,15165,0,1695315833,13056.828284490002,79.67131112999778,53536.60384392
2023-09-21,17:03:55.000,264,10995918,14805,0,1695315834,13056.835020799997,79.67836026000441,53536.5269856
2023-09-21,17:03:56.000,264,10996022,14885,0,1695315835,13056.814811869997,79.66426199999842,53536.58986968001
2023-09-21,17:03:57.000,264,10995819,15045,0,1695315836,13056.848493420002,79.62196722000226,53536.71563784
2023-09-21,17:03:58.000,264,10995876,15245,0,1695315837,13056.767657700002,79.5162302700046,53536.7715348
2023-09-21,17:03:59.000,264,10995961,15005,0,1695315838,13056.673349359997,79.52327940000396,53536.68070224001
2023-09-21,17:04:00.000,264,10995982,14965,0,1695315839,13056.666613050002,79.41049331999966,53536.61083104001
2023-09-21,17:04:01.000,264,10996005,14965,0,1695315840,13056.653140429997,79.38934593000158,53536.62480528
2023-09-21,17:04:02.000,264,10995785,15045,0,1695315841,13056.646404120002,79.38229680000222,53536.7016636
2023-09-21,17:04:03.000,264,10995843,15005,0,1695315842,13056.632931499997,79.2554124599992,53536.77852192001
2023-09-21,17:04:04.000,264,10995988,15125,0,1695315843,13056.592513639996,79.17082289999962,53536.75756056001
2023-09-21,17:04:05.000,264,10995984,15005,0,1695315844,13056.538623159991,79.08623334000004,53536.67371512
2023-09-21,17:04:06.000,264,10995986,15165,0,1695315845,13056.579041019992,79.03688943000452,53536.61083104001
2023-09-21,17:04:07.000,264,10995841,14925,0,1695315846,13056.552095779996,78.83951379000064,53536.72961208001
2023-09-21,17:04:08.000,264,10995887,14965,0,1695315847,13056.572304709996,78.79721901000448,53536.736599200005
2023-09-21,17:04:09.000,264,10995889,15245,0,1695315848,13056.46452375,78.6985311899989,53536.7016636
2023-09-21,17:04:10.000,264,10996028,14925,0,1695315849,13056.417369579991,78.52935206999973,53536.67371512
2023-09-21,17:04:11.000,264,10995981,15045,0,1695315850,13056.511677919996,78.45886076999886,53536.72262496
2023-09-21,17:04:12.000,264,10995959,14885,0,1695315851,13056.38368803,78.29673077999905,53536.74358632
2023-09-21,17:04:13.000,264,10995811,14805,0,1695315852,13056.309588619995,78.2896816499997,53536.7715348
2023-09-21,17:04:14.000,264,10995964,15045,0,1695315853,13056.248961829995,78.19099383000139,53536.638779520006
2023-09-21,17:04:15.000,264,10995889,15525,0,1695315854,13056.228752899995,78.12050253000052,53536.5968568
2023-09-21,17:04:16.000,264,10996020,15205,0,1695315855,13056.1613898,78.1064042700018,53536.736599200005
2023-09-21,17:04:17.000,264,10996017,15165,0,1695315856,13056.21528027999,78.00066732000414,53536.75057344
2023-09-21,17:04:18.000,264,10995896,15045,0,1695315857,13056.13444455999,77.95837254000071,53536.7715348
2023-09-21,17:04:19.000,264,10996074,14885,0,1695315858,13056.107499319995,77.91607776000455,53536.72262496
2023-09-21,17:04:20.000,264,10995894,14845,0,1695315859,13056.026663599994,77.82443906999833,53536.65974088001
2023-09-21,17:04:21.000,264,10995929,14765,0,1695315860,13056.04013622,77.8314881999977,53536.70865072001
2023-09-21,17:04:22.000,264,10995868,14765,0,1695315861,13056.006454669994,77.8314881999977,53536.71563784
2023-09-21,17:04:23.000,264,10995960,15245,0,1695315862,13055.952564189989,77.80329168000026,53536.79249616
2023-09-21,17:04:24.000,264,10995954,14845,0,1695315863,13055.97277311999,77.77509516000282,53536.806470400006
2023-09-21,17:04:25.000,264,10995811,15125,0,1695315864,13055.864992159994,77.70460386000195,53536.72262496
2023-09-21,17:04:26.000,264,10995876,15005,0,1695315865,13055.844783229993,77.62001430000237,53536.57589544
2023-09-21,17:04:27.000,264,10995884,14925,0,1695315866,13055.851519539989,77.60591604000365,53536.77852192001
2023-09-21,17:04:28.000,264,10995918,15325,0,1695315867,13055.770683819988,77.59181777999765,53536.785509040004
2023-09-21,17:04:29.000,264,10995925,14805,0,1695315868,13055.790892749988,77.64116169000044,53536.77852192001
2023-09-21,17:04:30.000,264,10995907,14765,0,1695315869,13055.757211199998,77.72575125000003,53536.64576664
2023-09-21,17:04:31.000,264,10995867,15325,0,1695315870,13055.737002269998,77.65525994999916,53536.69467648
2023-09-21,17:04:32.000,264,10995932,14845,0,1695315871,13055.777420129998,77.62706343000173,53536.75756056001
2023-09-21,17:04:33.000,264,10995944,15045,0,1695315872,13055.770683819988,77.72575125000003,53536.86935448
2023-09-21,17:04:34.000,264,10995925,14965,0,1695315873,13055.723529649993,77.75394777000474,53536.72262496
2023-09-21,17:04:35.000,264,10995944,15165,0,1695315874,13055.689848100003,77.71870212000067,53536.82743176001
2023-09-21,17:04:36.000,264,10995938,14885,0,1695315875,13055.723529649993,77.7962425500009,53536.89031584
2023-09-21,17:04:37.000,264,10995883,15165,0,1695315876,13055.723529649993,77.8596847200024,53536.79948328001
2023-09-21,17:04:38.000,264,10995944,15165,0,1695315877,13055.656166549998,77.88788123999984,53536.82743176001
2023-09-21,17:04:39.000,264,10995975,14845,0,1695315878,13055.676375479998,77.93722515000263,53536.855380240006
2023-09-21,17:04:40.000,264,10995888,15005,0,1695315879,13055.662902859993,77.93017602000327,53536.7016636
2023-09-21,17:04:41.000,264,10995802,14725,0,1695315880,13055.602276069993,77.8949303699992,53536.67371512
2023-09-21,17:04:42.000,264,10995891,15245,0,1695315881,13055.588803450002,77.93722515000263,53536.76454768
2023-09-21,17:04:43.000,264,10995956,15165,0,1695315882,13055.649430240002,77.86673385000176,53536.806470400006
2023-09-21,17:04:44.000,264,10996017,15045,0,1695315883,13055.609012380002,77.81034080999962,53536.785509040004
2023-09-21,17:04:45.000,264,10995907,14885,0,1695315884,13055.582067139992,77.82443906999833,53536.7016636
2023-09-21,17:04:46.000,264,10996096,14805,0,1695315885,13055.696584409998,77.95132341000135,53536.806470400006
2023-09-21,17:04:47.000,264,10995888,14845,0,1695315886,13055.723529649993,77.74689863999811,53536.7715348
2023-09-21,17:04:48.000,264,10995891,14765,0,1695315887,13055.784156439993,77.84558646000369,53536.81345752
2023-09-21,17:04:49.000,264,10995980,14925,0,1695315888,13055.871728469989,77.8314881999977,53536.806470400006
2023-09-21,17:04:50.000,264,10995911,15005,0,1695315889,13055.878464779998,77.80329168000026,53536.81345752
2023-09-21,17:04:51.000,264,10995802,14925,0,1695315890,13055.939091569999,77.88788123999984,53536.93223856
2023-09-21,17:04:52.000,264,10995847,15165,0,1695315891,13056.046872529994,77.96542167000007,53536.86935448
2023-09-21,17:04:53.000,264,10995915,15005,0,1695315892,13056.067081459994,77.90197949999856,53536.89031584
2023-09-21,17:04:54.000,264,10995729,14885,0,1695315893,13055.99298204999,78.05706035999901,53536.75057344
2023-09-21,17:04:55.000,264,10995894,15085,0,1695315894,13056.04013622,77.91607776000455,53536.806470400006
2023-09-21,17:04:56.000,264,10995799,14645,0,1695315895,13056.168126109995,78.07820775000437,53536.74358632
2023-09-21,17:04:57.000,264,10995912,15085,0,1695315896,13056.18159873,78.06410948999837,53536.72262496
2023-09-21,17:04:58.000,264,10996046,14925,0,1695315897,13056.24222552,78.22623947999818,53536.841406
2023-09-21,17:04:59.000,264,10995949,15005,0,1695315898,13056.18159873,78.24033774000418,53536.75756056001
2023-09-21,17:05:00.000,264,10995928,14965,0,1695315899,13056.18159873,78.31082903999777,53536.86935448
2023-09-21,17:05:01.000,264,10996040,15125,0,1695315900,13056.1613898,78.37427120999928,53536.93223856
2023-09-21,17:05:02.000,264,10995963,15005,0,1695315901,13056.18159873,78.42361512000207,53537.002109760004
2023-09-21,17:05:03.000,264,10995834,14725,0,1695315902,13056.188335039995,78.50820468000165,53536.93223856
2023-09-21,17:05:04.000,264,10995904,15205,0,1695315903,13056.09402669999,78.57164685000316,53536.974161280006
2023-09-21,17:05:05.000,264,10995910,15005,0,1695315904,13055.979509429999,78.51525381000101,53536.974161280006
2023-09-21,17:05:06.000,264,10996023,15005,0,1695315905,13056.046872529994,78.64918728000339,53537.03704536
2023-09-21,17:05:07.000,264,10995853,15485,0,1695315906,13056.067081459994,78.54345032999845,53537.05800672
2023-09-21,17:05:08.000,264,10995991,15005,0,1695315907,13056.06034515,78.47295903000486,53537.023071120006
2023-09-21,17:05:09.000,264,10995972,14965,0,1695315908,13055.999718359999,78.44476251000015,53537.1558264
2023-09-21,17:05:10.000,264,10995926,15365,0,1695315909,13055.99298204999,78.43066425000143,53536.93922568
2023-09-21,17:05:11.000,264,10995915,14885,0,1695315910,13055.959300499999,78.29673077999905,53536.88332872
2023-09-21,17:05:12.000,264,10995892,15125,0,1695315911,13056.01319097999,78.29673077999905,53537.04403248001
2023-09-21,17:05:13.000,264,10996058,15245,0,1695315912,13055.986245739994,78.20509209000011,53536.92525144001
2023-09-21,17:05:14.000,264,10995854,15085,0,1695315913,13055.986245739994,78.12755165999988,53536.79249616
2023-09-21,17:05:15.000,264,10995881,15005,0,1695315914,13056.09402669999,78.0077164500035,53536.904290080005
2023-09-21,17:05:16.000,264,10995990,15045,0,1695315915,13056.07381776999,77.83853733000433,53537.06499384001
2023-09-21,17:05:17.000,264,10995921,14725,0,1695315916,13056.04013622,77.8314881999977,53537.00909688
2023-09-21,17:05:18.000,264,10995855,15125,0,1695315917,13056.09402669999,77.7609969000041,53536.974161280006
2023-09-21,17:05:19.000,264,10995887,14965,0,1695315918,13056.12097194,77.77509516000282,53536.96717416001
2023-09-21,17:05:20.000,264,10995923,14845,0,1695315919,13056.127708249995,77.75394777000474,53536.9811484
2023-09-21,17:05:21.000,264,10995803,14885,0,1695315920,13056.168126109995,77.72575125000003,53537.05800672
2023-09-21,17:05:22.000,264,10995986,14845,0,1695315921,13056.25569813999,77.65525994999916,53537.21871048
2023-09-21,17:05:23.000,264,10995980,15165,0,1695315922,13056.329797549995,77.69050560000323,53537.120890800004
2023-09-21,17:05:24.000,264,10995950,15165,0,1695315923,13056.329797549995,77.67640734000452,53537.20473624
2023-09-21,17:05:25.000,264,10995967,14965,0,1695315924,13056.208543969995,77.71870212000067,53537.1558264
2023-09-21,17:05:26.000,264,10995911,15165,0,1695315925,13056.269170759995,77.69050560000323,53537.288581680004
2023-09-21,17:05:27.000,264,10995879,14605,0,1695315926,13056.248961829995,77.66230907999852,53537.288581680004
2023-09-21,17:05:28.000,264,10996022,15205,0,1695315927,13056.248961829995,77.75394777000474,53537.21871048
2023-09-21,17:05:29.000,264,10995819,15125,0,1695315928,13056.23548920999,77.73984950999875,53537.25364608
2023-09-21,17:05:30.000,264,10995893,14925,0,1695315929,13056.208543969995,77.85263559000305,53537.2955688
2023-09-21,17:05:31.000,264,10995835,14965,0,1695315930,13056.21528027999,77.84558646000369,53537.24665896
2023-09-21,17:05:32.000,264,10996047,14845,0,1695315931,13056.20180766,77.81738993999898,53537.35146576001
2023-09-21,17:05:33.000,264,10995867,15205,0,1695315932,13056.17486241999,77.86673385000176,53537.34447864
2023-09-21,17:05:34.000,264,10995920,15085,0,1695315933,13056.168126109995,77.95837254000071,53537.27460744
2023-09-21,17:05:35.000,264,10995913,14645,0,1695315934,13056.208543969995,78.0429621000003,53537.28159456001
2023-09-21,17:05:36.000,264,10995943,14885,0,1695315935,13056.15465348999,78.07115861999773,53537.309543040006
2023-09-21,17:05:37.000,264,10995949,15085,0,1695315936,13056.12097194,78.11345340000116,53537.36544
2023-09-21,17:05:38.000,264,10995880,15245,0,1695315937,13056.19507134999,78.19099383000139,53537.31653016
2023-09-21,17:05:39.000,264,10995816,15285,0,1695315938,13056.1613898,78.2896816499997,53537.40037560001
2023-09-21,17:05:40.000,264,10995906,15245,0,1695315939,13056.03339990999,78.3531238200012,53537.34447864
2023-09-21,17:05:41.000,264,10995825,14805,0,1695315940,13056.12097194,78.46590989999822,53537.36544
2023-09-21,17:05:42.000,264,10995943,14805,0,1695315941,13056.04013622,78.41656599000271,53537.309543040006
2023-09-21,17:05:43.000,264,10995927,14525,0,1695315942,13055.97277311999,78.5011555500023,53537.36544
2023-09-21,17:05:44.000,264,10995934,15165,0,1695315943,13055.912146329989,78.48000816000422,53537.26762032
2023-09-21,17:05:45.000,264,10995882,14885,0,1695315944,13055.817837989998,78.52935206999973,53537.35146576001
2023-09-21,17:05:46.000,264,10995977,15005,0,1695315945,13055.844783229993,78.5645977200038,53537.41434984
2023-09-21,17:05:47.000,264,10995886,15165,0,1695315946,13055.831310609989,78.54345032999845,53537.42832408001
2023-09-21,17:05:48.000,264,10995917,15245,0,1695315947,13055.757211199998,78.54345032999845,53537.4353112
2023-09-21,17:05:49.000,264,10995899,14885,0,1695315948,13055.703320719993,78.5011555500023,53537.37242712
2023-09-21,17:05:50.000,264,10995938,15245,0,1695315949,13055.656166549998,78.54345032999845,53537.31653016
2023-09-21,17:05:51.000,264,10995944,14845,0,1695315950,13055.635957619997,78.52935206999973,53537.358452880006
2023-09-21,17:05:52.000,264,10995966,15165,0,1695315951,13055.548385590002,78.46590989999822,53537.2955688
2023-09-21,17:05:53.000,264,10995889,14845,0,1695315952,13055.501231419992,78.52935206999973,53537.25364608
2023-09-21,17:05:54.000,264,10995903,15365,0,1695315953,13055.534912969997,78.5011555500023,53537.35146576001
2023-09-21,17:05:55.000,264,10995998,15005,0,1695315954,13055.386714150001,78.50820468000165,53537.40037560001
2023-09-21,17:05:56.000,264,10995875,14965,0,1695315955,13055.386714150001,78.54345032999845,53537.33050440001
2023-09-21,17:05:57.000,264,10995953,15045,0,1695315956,13055.427132010002,78.55754859000444,53537.37941424001
2023-09-21,17:05:58.000,264,10995875,14845,0,1695315957,13055.420395699992,78.53640119999909,53537.19774912
2023-09-21,17:05:59.000,264,10995957,15085,0,1695315958,13055.332823669996,78.48705729000358,53537.33050440001
2023-09-21,17:06:00.000,264,10995988,15205,0,1695315959,13055.24525164,78.55049945999781,53537.16281352001
2023-09-21,17:06:01.000,264,10996050,14845,0,1695315960,13055.18462485,78.67738380000083,53537.26063320001
2023-09-21,17:06:02.000,264,10995985,15005,0,1695315961,13055.18462485,78.5998433700006,53537.28159456001
2023-09-21,17:06:03.000,264,10995994,14845,0,1695315962,13055.12399806,78.69148205999954,53537.28159456001
2023-09-21,17:06:04.000,264,10995924,15205,0,1695315963,13055.15767960999,78.83951379000064,53537.2955688
2023-09-21,17:06:05.000,264,10995882,14885,0,1695315964,13055.05663495999,78.9452507399983,53537.18377488001
2023-09-21,17:06:06.000,264,10995791,14925,0,1695315965,13055.09705281999,79.02984029999789,53537.19774912
2023-09-21,17:06:07.000,264,10995880,14805,0,1695315966,13054.948853999995,79.14262638000218,53537.27460744
2023-09-21,17:06:08.000,264,10995841,14885,0,1695315967,13054.94211769,79.0932824699994,53537.17678776
2023-09-21,17:06:09.000,264,10995905,15085,0,1695315968,13054.83433672999,79.37524767000286,53537.239671840005
2023-09-21,17:06:10.000,264,10996000,15085,0,1695315969,13054.82086411,79.3681985400035,53537.24665896
2023-09-21,17:06:11.000,264,10995969,15245,0,1695315970,13054.827600419994,79.52327940000396,53537.24665896
2023-09-21,17:06:12.000,264,10995828,15005,0,1695315971,13054.766973629994,79.58672156999819,53537.26762032
2023-09-21,17:06:13.000,264,10995970,14845,0,1695315972,13054.706346839994,79.60081983000418,53537.24665896
2023-09-21,17:06:14.000,264,10995880,15125,0,1695315973,13054.591829569988,79.57262330999947,53537.09992944
2023-09-21,17:06:15.000,264,10995862,15125,0,1695315974,13054.524466469993,79.6149180900029,53537.19774912
2023-09-21,17:06:16.000,264,10995978,14965,0,1695315975,13054.490784920003,79.55852505000075,53537.14883928
2023-09-21,17:06:17.000,264,10995904,15245,0,1695315976,13054.457103369998,79.57967243999883,53537.18377488001
2023-09-21,17:06:18.000,264,10995886,15045,0,1695315977,13054.396476579997,79.64311461000034,53537.0859552
2023-09-21,17:06:19.000,264,10995861,14805,0,1695315978,13054.383003959992,79.55852505000075,53537.12787792
2023-09-21,17:06:20.000,264,10995944,14805,0,1695315979,13054.342586099992,79.57262330999947,53537.07896808
2023-09-21,17:06:21.000,264,10995934,15205,0,1695315980,13054.349322410002,79.56557418000011,53537.11390368001
2023-09-21,17:06:22.000,264,10996032,14885,0,1695315981,13054.356058719997,79.52327940000396,53537.01608400001
2023-09-21,17:06:23.000,264,10996000,15045,0,1695315982,13054.281959309992,79.57967243999883,53537.07896808
2023-09-21,17:06:24.000,264,10995871,15085,0,1695315983,13054.268486690002,79.59377070000482,53537.03005824
2023-09-21,17:06:25.000,264,10995852,15205,0,1695315984,13054.180914659992,79.64311461000034,53536.94621280001
2023-09-21,17:06:26.000,264,10995872,15045,0,1695315985,13054.241541449992,79.60081983000418,53537.023071120006
2023-09-21,17:06:27.000,264,10995845,15045,0,1695315986,13054.302168239992,79.60786896000354,53537.0859552
2023-09-21,17:06:28.000,264,10996016,15125,0,1695315987,13054.241541449992,79.53737766000268,53537.002109760004
2023-09-21,17:06:29.000,264,10995889,15005,0,1695315988,13054.201123589992,79.55852505000075,53536.98813552
2023-09-21,17:06:30.000,264,10995889,15165,0,1695315989,13054.201123589992,79.60081983000418,53536.99512264001
2023-09-21,17:06:31.000,264,10995903,14965,0,1695315990,13054.180914659992,79.57262330999947,53536.89031584
2023-09-21,17:06:32.000,264,10995929,15205,0,1695315991,13054.167442040001,79.59377070000482,53536.974161280006
2023-09-21,17:06:33.000,264,10995978,15205,0,1695315992,13054.187650970001,79.60786896000354,53536.974161280006
2023-09-21,17:06:34.000,264,10995944,15125,0,1695315993,13054.160705729992,79.56557418000011,53536.96717416001
2023-09-21,17:06:35.000,264,10995878,14805,0,1695315994,13054.127024180001,79.53032853000332,53537.023071120006
2023-09-21,17:06:36.000,264,10995898,15205,0,1695315995,13054.160705729992,79.5021320099986,53536.98813552
2023-09-21,17:06:37.000,264,10995906,14845,0,1695315996,13054.127024180001,79.55852505000075,53537.141852160006
2023-09-21,17:06:38.000,264,10995899,14845,0,1695315997,13054.167442040001,79.53032853000332,53537.0510196
2023-09-21,17:06:39.000,264,10995965,15285,0,1695315998,13054.106815250001,79.43868984000437,53537.023071120006
2023-09-21,17:06:40.000,264,10995773,15045,0,1695315999,13054.147233110001,79.48803374999989,53536.91826432
2023-09-21,17:06:41.000,264,10996014,14925,0,1695316000,13054.133760489996,79.45278810000309,53537.03704536
2023-09-21,17:06:42.000,264,10995972,15085,0,1695316001,13054.187650970001,79.5021320099986,53536.9811484
2023-09-21,17:06:43.000,264,10995889,14965,0,1695316002,13054.160705729992,79.48098462000053,53537.071980960005
2023-09-21,17:06:44.000,264,10995973,15005,0,1695316003,13054.140496799992,79.46688636000181,53537.071980960005
2023-09-21,17:06:45.000,264,10995936,15285,0,1695316004,13054.133760489996,79.5021320099986,53536.96018704
2023-09-21,17:06:46.000,264,10995932,14965,0,1695316005,13054.180914659992,79.53032853000332,53537.03704536
2023-09-21,17:06:47.000,264,10995851,15045,0,1695316006,13054.059661079991,79.53737766000268,53537.0859552
2023-09-21,17:06:48.000,264,10995939,15165,0,1695316007,13054.174178349997,79.5514759200014,53537.002109760004
2023-09-21,17:06:49.000,264,10995943,15165,0,1695316008,13054.133760489996,79.57967243999883,53536.99512264001
2023-09-21,17:06:50.000,264,10995945,15205,0,1695316009,13054.167442040001,79.56557418000011,53536.91826432
2023-09-21,17:06:51.000,264,10995948,14925,0,1695316010,13054.201123589992,79.5021320099986,53537.0510196
2023-09-21,17:06:52.000,264,10995916,15085,0,1695316011,13054.261750379992,79.5162302700046,53537.01608400001
2023-09-21,17:06:53.000,264,10995947,14885,0,1695316012,13054.221332519992,79.43868984000437,53537.04403248001
2023-09-21,17:06:54.000,264,10996022,14725,0,1695316013,13054.248277760002,79.44573897000373,53537.07896808
2023-09-21,17:06:55.000,264,10996007,15005,0,1695316014,13054.261750379992,79.39639506000094,53537.05800672
2023-09-21,17:06:56.000,264,10995966,15005,0,1695316015,13054.308904550002,79.34000201999879,53537.0859552
2023-09-21,17:06:57.000,264,10995910,14885,0,1695316016,13054.342586099992,79.34705114999815,53537.10691656
2023-09-21,17:06:58.000,264,10995869,14885,0,1695316017,13054.383003959992,79.3681985400035,53537.07896808
2023-09-21,17:06:59.000,264,10995961,15285,0,1695316018,13054.383003959992,79.36114941000415,53537.01608400001
2023-09-21,17:07:00.000,264,10995954,14805,0,1695316019,13054.396476579997,79.29770724000264,53537.09294232001
2023-09-21,17:07:01.000,264,10995952,15245,0,1695316020,13054.450367060002,79.29770724000264,53537.06499384001
2023-09-21,17:07:02.000,264,10996118,15045,0,1695316021,13054.443630749993,79.304756370002,53537.01608400001
2023-09-21,17:07:03.000,264,10995909,14885,0,1695316022,13054.430158130002,79.22016681000241,53537.09294232001
2023-09-21,17:07:04.000,264,10995869,14765,0,1695316023,13054.349322410002,79.22721594000177,53537.03005824
2023-09-21,17:07:05.000,264,10995806,14765,0,1695316024,13054.457103369998,79.26951071999792,53536.953199920004
2023-09-21,17:07:06.000,264,10996011,14965,0,1695316025,13054.517730159998,79.17082289999962,53537.17678776
2023-09-21,17:07:07.000,264,10996018,15125,0,1695316026,13054.578356949998,79.1567246400009,53537.09992944
2023-09-21,17:07:08.000,264,10995966,15245,0,1695316027,13054.558148019998,79.12852812000347,53537.14883928
2023-09-21,17:07:09.000,264,10996014,15085,0,1695316028,13054.672665289989,79.1919702899977,53537.2256976
2023-09-21,17:07:10.000,264,10995963,15165,0,1695316029,13054.638983739998,79.17787202999898,53537.120890800004
2023-09-21,17:07:11.000,264,10996007,15285,0,1695316030,13054.699610529999,79.23426507000113,53537.05800672
2023-09-21,17:07:12.000,264,10995920,14925,0,1695316031,13054.77370993999,79.22721594000177,53537.239671840005
2023-09-21,17:07:13.000,264,10995843,14845,0,1695316032,13054.800655179999,79.24131420000049,53537.21871048
2023-09-21,17:07:14.000,264,10995966,15165,0,1695316033,13054.89496351999,79.32590376000007,53537.18377488001
2023-09-21,17:07:15.000,264,10995975,14845,0,1695316034,13054.91517244999,79.34000201999879,53537.141852160006
2023-09-21,17:07:16.000,264,10995988,15045,0,1695316035,13055.0835802,79.45278810000309,53537.2256976
2023-09-21,17:07:17.000,264,10995902,15085,0,1695316036,13055.07684388999,79.42459157999838,53537.288581680004
2023-09-21,17:07:18.000,264,10995974,15085,0,1695316037,13055.171152229996,79.55852505000075,53537.17678776
2023-09-21,17:07:19.000,264,10995954,15405,0,1695316038,13055.191361159996,79.57262330999947,53537.27460744
2023-09-21,17:07:20.000,264,10995861,14765,0,1695316039,13055.24525164,79.73475329999928,53537.35146576001
2023-09-21,17:07:21.000,264,10995993,15445,0,1695316040,13055.339559979991,79.83344112000486,53537.28159456001
2023-09-21,17:07:22.000,264,10995883,15045,0,1695316041,13055.366505220001,79.8968832899991,53537.39338848
2023-09-21,17:07:23.000,264,10995965,15365,0,1695316042,13055.454077249997,79.93212894000317,53537.407362720005
2023-09-21,17:07:24.000,264,10996037,15245,0,1695316043,13055.474286179997,80.05196414999955,53537.39338848
2023-09-21,17:07:25.000,264,10995943,14925,0,1695316044,13055.487758800002,80.17884849000257,53537.49819528001
2023-09-21,17:07:26.000,264,10995951,15445,0,1695316045,13055.541649279992,80.25638892000279,53537.49819528001
2023-09-21,17:07:27.000,264,10995833,15085,0,1695316046,13055.534912969997,80.38327325999853,53537.4353112
2023-09-21,17:07:28.000,264,10995916,15005,0,1695316047,13055.622484999993,80.41146978000324,53537.36544
2023-09-21,17:07:29.000,264,10995834,15125,0,1695316048,13055.521440349992,80.58769803000177,53537.41434984
2023-09-21,17:07:30.000,264,10995901,15085,0,1695316049,13055.696584409998,80.61589454999921,53537.40037560001
2023-09-21,17:07:31.000,264,10996007,15205,0,1695316050,13055.696584409998,80.62294367999857,53537.477233920006
2023-09-21,17:07:32.000,264,10995971,15205,0,1695316051,13055.770683819988,80.62999280999793,53537.505182400004
2023-09-21,17:07:33.000,264,10995891,15165,0,1695316052,13055.743738579993,80.72163150000415,53537.47024680001
2023-09-21,17:07:34.000,264,10995947,14885,0,1695316053,13055.790892749988,80.79917193000438,53537.44229832
2023-09-21,17:07:35.000,264,10995928,15365,0,1695316054,13055.696584409998,80.78507366999838,53537.540118
2023-09-21,17:07:36.000,264,10995864,14845,0,1695316055,13055.696584409998,80.85556496999925,53537.42133696
2023-09-21,17:07:37.000,264,10995944,14965,0,1695316056,13055.763947509993,80.96130192000419,53537.672873280004
2023-09-21,17:07:38.000,264,10995946,14965,0,1695316057,13055.797629059998,81.03179321999778,53537.72178312
2023-09-21,17:07:39.000,264,10996011,14965,0,1695316058,13055.831310609989,81.08113713000057,53537.623963440004
2023-09-21,17:07:40.000,264,10995823,15125,0,1695316059,13055.817837989998,81.1586775600008,53537.623963440004
2023-09-21,17:07:41.000,264,10995996,15005,0,1695316060,13055.878464779998,81.17277581999952,53537.68684752001
2023-09-21,17:07:42.000,264,10995937,15165,0,1695316061,13055.871728469989,81.24326712000038,53537.575053600005
2023-09-21,17:07:43.000,264,10995902,14885,0,1695316062,13055.912146329989,81.26441450999846,53537.65889904
2023-09-21,17:07:44.000,264,10995833,15285,0,1695316063,13055.871728469989,81.29966016000253,53537.49120816
2023-09-21,17:07:45.000,264,10995849,15045,0,1695316064,13055.885201089994,81.41949536999891,53537.63095056
2023-09-21,17:07:46.000,264,10995899,15125,0,1695316065,13055.952564189989,81.29261103000317,53537.742744480005
2023-09-21,17:07:47.000,264,10995928,14685,0,1695316066,13055.952564189989,81.27851277000445,53537.65889904
2023-09-21,17:07:48.000,264,10995953,15205,0,1695316067,13055.925618949994,81.22916886000166,53537.742744480005
2023-09-21,17:07:49.000,264,10995878,14925,0,1695316068,13055.858255849998,81.1586775600008,53537.75671872
2023-09-21,17:07:50.000,264,10995920,14965,0,1695316069,13055.844783229993,81.1586775600008,53537.70780888
2023-09-21,17:07:51.000,264,10995887,15525,0,1695316070,13055.851519539989,81.2221197300023,53537.71479600001
2023-09-21,17:07:52.000,264,10995828,14925,0,1695316071,13055.804365369993,81.123431910004,53537.65191192
2023-09-21,17:07:53.000,264,10995946,15205,0,1695316072,13055.898673709999,81.11638278000464,53537.72178312
2023-09-21,17:07:54.000,264,10996025,14845,0,1695316073,13055.838046919998,81.01769495999906,53537.77069296
2023-09-21,17:07:55.000,264,10995840,15045,0,1695316074,13055.817837989998,81.0599897400025,53537.79864144
2023-09-21,17:07:56.000,264,10996005,14725,0,1695316075,13055.757211199998,81.0106458299997,53537.812615680006
2023-09-21,17:07:57.000,264,10995986,15205,0,1695316076,13055.750474889988,80.89081062000332,53537.8196028
2023-09-21,17:07:58.000,264,10995848,15205,0,1695316077,13055.703320719993,80.97540018000291,53537.791654320004
2023-09-21,17:07:59.000,264,10995960,15245,0,1695316078,13055.642693929993,80.95425279000483,53537.72877024
2023-09-21,17:08:00.000,264,10995859,15205,0,1695316079,13055.683111789993,80.97540018000291,53537.77768008
2023-09-21,17:08:01.000,264,10995973,15125,0,1695316080,13055.662902859993,80.88376149000396,53537.812615680006
2023-09-21,17:08:02.000,264,10995969,15125,0,1695316081,13055.629221310002,80.91900714000076,53537.75671872
2023-09-21,17:08:03.000,264,10996031,15085,0,1695316082,13055.568594520002,80.98949844000163,53537.840564160004
2023-09-21,17:08:04.000,264,10995894,15405,0,1695316083,13055.541649279992,80.9472036599982,53537.85453840001
2023-09-21,17:08:05.000,264,10995903,14925,0,1695316084,13055.629221310002,80.94015452999884,53537.89646112
2023-09-21,17:08:06.000,264,10996024,15205,0,1695316085,13055.474286179997,80.95425279000483,53537.791654320004
2023-09-21,17:08:07.000,264,10995897,15045,0,1695316086,13055.454077249997,80.91900714000076,53537.82658992
2023-09-21,17:08:08.000,264,10995921,15285,0,1695316087,13055.393450459997,80.89785975000268,53537.72877024
2023-09-21,17:08:09.000,264,10995961,14885,0,1695316088,13055.373241529996,81.00359670000034,53537.76370584001
2023-09-21,17:08:10.000,264,10996019,14685,0,1695316089,13055.326087360001,81.0106458299997,53537.791654320004
2023-09-21,17:08:11.000,264,10996012,15125,0,1695316090,13055.305878430001,80.9119580100014,53537.97331944001
2023-09-21,17:08:12.000,264,10995968,14845,0,1695316091,13055.171152229996,80.96835105000355,53537.840564160004
2023-09-21,17:08:13.000,264,10995886,15365,0,1695316092,13055.17788853999,80.93310539999948,53537.89646112
2023-09-21,17:08:14.000,264,10996055,15045,0,1695316093,13055.029689719995,80.95425279000483,53537.791654320004
2023-09-21,17:08:15.000,264,10995983,14845,0,1695316094,13054.92190876,80.96835105000355,53537.7497316
2023-09-21,17:08:16.000,264,10995810,15045,0,1695316095,13054.827600419994,80.9119580100014,53537.85453840001
2023-09-21,17:08:17.000,264,10995934,15205,0,1695316096,13054.82086411,80.85556496999925,53537.861525520006
2023-09-21,17:08:18.000,264,10995915,14765,0,1695316097,13054.706346839994,80.89785975000268,53537.71479600001
2023-09-21,17:08:19.000,264,10995930,14845,0,1695316098,13054.612038499989,80.9119580100014,53537.77069296
2023-09-21,17:08:20.000,264,10995949,14845,0,1695316099,13054.558148019998,80.89785975000268,53537.63793768001
2023-09-21,17:08:21.000,264,10995923,14845,0,1695316100,13054.510993849988,80.86966322999797,53537.65889904
2023-09-21,17:08:22.000,264,10995826,14845,0,1695316101,13054.416685509997,80.95425279000483,53537.61697632001
2023-09-21,17:08:23.000,264,10995900,15045,0,1695316102,13054.302168239992,80.8767123600046,53537.693834640006
2023-09-21,17:08:24.000,264,10995962,15005,0,1695316103,13054.194387279997,80.92605627000012,53537.60300208
2023-09-21,17:08:25.000,264,10996038,14965,0,1695316104,13054.153969419996,80.82736845000181,53537.70082176
2023-09-21,17:08:26.000,264,10995789,14805,0,1695316105,13054.100078939991,80.89785975000268,53537.73575736001
2023-09-21,17:08:27.000,264,10995963,14765,0,1695316106,13054.04618846,80.95425279000483,53537.70780888
2023-09-21,17:08:28.000,264,10995932,14645,0,1695316107,13053.96535274,80.82031932000245,53537.742744480005
2023-09-21,17:08:29.000,264,10995748,14925,0,1695316108,13053.93840749999,81.00359670000034,53537.59601496001
2023-09-21,17:08:30.000,264,10996050,15045,0,1695316109,13053.871044399995,80.96835105000355,53537.456272560004
2023-09-21,17:08:31.000,264,10996031,15285,0,1695316110,13053.71610926999,81.13753017000272,53537.477233920006
2023-09-21,17:08:32.000,264,10995794,14885,0,1695316111,13053.729581889995,81.09523538999929,53537.46325968
2023-09-21,17:08:33.000,264,10995739,15045,0,1695316112,13053.63527354999,81.01769495999906,53537.71479600001
2023-09-21,17:08:34.000,264,10996177,14845,0,1695316113,13053.514019969989,81.31375842000125,53537.33050440001
2023-09-21,17:08:35.000,264,10995904,14725,0,1695316114,13053.392766389989,81.22916886000166,53537.575053600005
2023-09-21,17:08:36.000,264,10995864,14765,0,1695316115,13053.547701519994,81.29261103000317,53537.56107936
2023-09-21,17:08:37.000,264,10995824,15005,0,1695316116,13053.507283659994,81.35605320000468,53537.56806648001
2023-09-21,17:08:38.000,264,10995666,15165,0,1695316117,13053.332139599988,81.28556190000381,53537.49120816
2023-09-21,17:08:39.000,264,10996255,14925,0,1695316118,13053.466865799994,81.44769189000363,53537.693834640006
2023-09-21,17:08:40.000,264,10995940,14805,0,1695316119,13053.305194359993,81.41244623999955,53537.41434984
2023-09-21,17:08:41.000,264,10996025,14885,0,1695316120,13053.237831259998,81.36310233000404,53537.358452880006
2023-09-21,17:08:42.000,264,10995846,14765,0,1695316121,13053.183940779993,81.48293754000042,53537.40037560001
2023-09-21,17:08:43.000,264,10996046,14725,0,1695316122,13053.386030079993,81.54637971000193,53537.358452880006
2023-09-21,17:08:44.000,264,10995807,14765,0,1695316123,13053.298458049998,81.45474102000298,53537.309543040006
2023-09-21,17:08:45.000,264,10996014,15005,0,1695316124,13053.190677090002,81.52523232000385,53537.309543040006
2023-09-21,17:08:46.000,264,10995864,15165,0,1695316125,13053.305194359993,81.65916578999895,53537.41434984
2023-09-21,17:08:47.000,264,10996328,14925,0,1695316126,13053.291721739988,81.5040849299985,53537.36544
2023-09-21,17:08:48.000,264,10995877,15045,0,1695316127,13053.325403289993,81.51818319000449,53537.407362720005
2023-09-21,17:08:49.000,264,10995778,15005,0,1695316128,13053.426447939994,81.51818319000449,53537.239671840005
2023-09-21,17:08:50.000,264,10996063,14885,0,1695316129,13053.514019969989,81.72965708999982,53537.16281352001
2023-09-21,17:08:51.000,264,10996042,14765,0,1695316130,13053.359084839998,81.70146057000238,53537.09294232001
2023-09-21,17:08:52.000,264,10995736,14925,0,1695316131,13053.628537239994,81.6803131800043,53537.239671840005
2023-09-21,17:08:53.000,264,10995881,15005,0,1695316132,13053.709372959995,81.44769189000363,53537.288581680004
2023-09-21,17:08:54.000,264,10995834,14965,0,1695316133,13053.527492589994,81.63801840000087,53537.407362720005
2023-09-21,17:08:55.000,264,10995940,14845,0,1695316134,13053.514019969989,81.53228145000321,53537.25364608
2023-09-21,17:08:56.000,264,10995598,15085,0,1695316135,13053.567910449994,81.53933058000257,53537.169800640004
2023-09-21,17:08:57.000,264,10995472,15085,0,1695316136,13053.64200986,81.62392014000216,53537.14883928
2023-09-21,17:08:58.000,264,10995674,15365,0,1695316137,13053.628537239994,81.7508044799979,53537.407362720005
2023-09-21,17:08:59.000,264,10996117,14805,0,1695316138,13053.55443782999,81.88473795000027,53537.27460744
2023-09-21,17:09:00.000,264,10995911,14765,0,1695316139,13053.70263665,81.84244317000412,53537.14883928
2023-09-21,17:09:01.000,264,10995830,15045,0,1695316140,13053.78347237,81.8635905600022,53537.071980960005
2023-09-21,17:09:02.000,264,10995778,14685,0,1695316141,13053.73631819999,81.75785361000453,53537.13486504001
2023-09-21,17:09:03.000,264,10995693,15085,0,1695316142,13053.77673605999,81.6803131800043,53537.09992944
2023-09-21,17:09:04.000,264,10995934,14845,0,1695316143,13053.871044399995,81.7508044799979,53537.190762000006
2023-09-21,17:09:05.000,264,10995965,14685,0,1695316144,13054.032715839996,81.7508044799979,53537.04403248001
2023-09-21,17:09:06.000,264,10995892,14845,0,1695316145,13054.059661079991,81.7155588300011,53537.25364608
2023-09-21,17:09:07.000,264,10996127,14965,0,1695316146,13054.174178349997,81.75785361000453,53537.169800640004
2023-09-21,17:09:08.000,264,10995979,15045,0,1695316147,13054.342586099992,81.66621491999831,53537.17678776
2023-09-21,17:09:09.000,264,10996104,14885,0,1695316148,13054.477312299998,81.69441144000302,53537.190762000006
2023-09-21,17:09:10.000,264,10995658,14885,0,1695316149,13054.436894439998,81.69441144000302,53537.288581680004
2023-09-21,17:09:11.000,264,10995977,14965,0,1695316150,13054.484048609993,81.62392014000216,53537.34447864
2023-09-21,17:09:12.000,264,10995713,14845,0,1695316151,13054.463839679993,81.77195187000325,53537.239671840005
2023-09-21,17:09:13.000,264,10995829,14965,0,1695316152,13054.558148019998,81.7508044799979,53537.407362720005
2023-09-21,17:09:14.000,264,10996161,14725,0,1695316153,13054.625511119993,81.7508044799979,53537.07896808
2023-09-21,17:09:15.000,264,10996004,14685,0,1695316154,13054.726555769994,81.64506753000023,53537.40037560001
2023-09-21,17:09:16.000,264,10995854,14965,0,1695316155,13054.659192669998,81.51818319000449,53537.44229832
2023-09-21,17:09:17.000,264,10995941,15045,0,1695316156,13054.800655179999,81.65211665999959,53537.41434984
2023-09-21,17:09:18.000,264,10996209,15045,0,1695316157,13054.564884329993,81.6168710100028,53537.288581680004
2023-09-21,17:09:19.000,264,10995611,15085,0,1695316158,13054.740028389999,81.59572362000472,53537.456272560004
2023-09-21,17:09:20.000,264,10995588,15125,0,1695316159,13054.75350100999,81.66621491999831,53537.40037560001
2023-09-21,17:09:21.000,264,10995764,14765,0,1695316160,13054.665928979994,81.80719752000005,53537.32351728
2023-09-21,17:09:22.000,264,10996089,14845,0,1695316161,13054.97579923999,81.85654143000284,53537.58204072
2023-09-21,17:09:23.000,264,10995945,15245,0,1695316162,13054.96232662,81.65211665999959,53537.68684752001
2023-09-21,17:09:24.000,264,10995909,15085,0,1695316163,13055.07684388999,81.75785361000453,53537.7497316
2023-09-21,17:09:25.000,264,10995740,14925,0,1695316164,13054.969062929995,81.9270327300037,53537.644924800006
2023-09-21,17:09:26.000,264,10995931,15045,0,1695316165,13055.12399806,81.8635905600022,53537.56107936
2023-09-21,17:09:27.000,264,10995931,15045,0,1695316166,13055.17788853999,81.7508044799979,53537.56107936
2023-09-21,17:09:28.000,264,10996044,14725,0,1695316167,13055.14420699,81.96932750999986,53537.46325968
2023-09-21,17:09:29.000,264,10995983,14805,0,1695316168,13055.218306399991,81.89178707999963,53537.60300208
2023-09-21,17:09:30.000,264,10995892,14925,0,1695316169,13055.326087360001,82.04686794000008,53537.791654320004
2023-09-21,17:09:31.000,264,10995903,14525,0,1695316170,13055.386714150001,82.1737522800031,53537.68684752001
2023-09-21,17:09:32.000,264,10995932,15005,0,1695316171,13055.454077249997,82.0609661999988,53537.8196028
2023-09-21,17:09:33.000,264,10995867,14965,0,1695316172,13055.595539759997,82.25129271000333,53537.82658992
2023-09-21,17:09:34.000,264,10995990,14845,0,1695316173,13055.575330829997,82.25129271000333,53537.79864144
2023-09-21,17:09:35.000,264,10995984,15045,0,1695316174,13055.487758800002,82.24424358000397,53537.71479600001
2023-09-21,17:09:36.000,264,10995936,14845,0,1695316175,13055.588803450002,82.21604705999925,53537.89646112
2023-09-21,17:09:37.000,264,10995876,15085,0,1695316176,13055.649430240002,82.28653836000012,53537.95235808001
2023-09-21,17:09:38.000,264,10995957,14885,0,1695316177,13055.703320719993,82.34293140000227,53537.98729368
2023-09-21,17:09:39.000,264,10995950,14965,0,1695316178,13055.689848100003,82.33588227000291,53537.89646112
2023-09-21,17:09:40.000,264,10995968,15005,0,1695316179,13055.777420129998,82.31473488000483,53537.980306560006
2023-09-21,17:09:41.000,264,10996008,15125,0,1695316180,13055.784156439993,82.24424358000397,53537.98729368
2023-09-21,17:09:42.000,264,10995959,14845,0,1695316181,13055.851519539989,82.27948923000076,53538.07113912001
2023-09-21,17:09:43.000,264,10995955,15205,0,1695316182,13055.878464779998,82.28653836000012,53538.01524216
2023-09-21,17:09:44.000,264,10995844,14845,0,1695316183,13055.851519539989,82.24424358000397,53537.980306560006
2023-09-21,17:09:45.000,264,10995857,15085,0,1695316184,13055.797629059998,82.3076857499982,53538.078126240005
2023-09-21,17:09:46.000,264,10995933,14925,0,1695316185,13055.898673709999,82.31473488000483,53538.15498456
2023-09-21,17:09:47.000,264,10996023,15205,0,1695316186,13055.952564189989,82.31473488000483,53538.25979136
2023-09-21,17:09:48.000,264,10995948,14765,0,1695316187,13056.046872529994,82.31473488000483,53538.25280424
2023-09-21,17:09:49.000,264,10996013,15205,0,1695316188,13056.06034515,82.23014531999797,53538.23184288
2023-09-21,17:09:50.000,264,10995932,15205,0,1695316189,13056.03339990999,82.29358748999948,53538.25280424
2023-09-21,17:09:51.000,264,10995948,15045,0,1695316190,13056.07381776999,82.31473488000483,53538.28075272
2023-09-21,17:09:52.000,264,10995959,15005,0,1695316191,13056.13444455999,82.28653836000012,53538.294726960004
2023-09-21,17:09:53.000,264,10995951,14765,0,1695316192,13056.1613898,82.2724401000014,53538.4484436
2023-09-21,17:09:54.000,264,10995920,14885,0,1695316193,13056.188335039995,82.25834184000269,53538.39953376
2023-09-21,17:09:55.000,264,10995908,15205,0,1695316194,13056.22201659,82.28653836000012,53538.413508000005
2023-09-21,17:09:56.000,264,10995939,15165,0,1695316195,13056.350006479995,82.23014531999797,53538.40652088001
2023-09-21,17:09:57.000,264,10995956,14925,0,1695316196,13056.35674278999,82.34293140000227,53538.483379200006
2023-09-21,17:09:58.000,264,10995915,15045,0,1695316197,13056.350006479995,82.34293140000227,53538.46940496
2023-09-21,17:09:59.000,264,10995822,15485,0,1695316198,13056.37695171999,82.34293140000227,53538.42748224
2023-09-21,17:10:00.000,264,10995984,14885,0,1695316199,13056.39716064999,82.3076857499982,53538.49036632
2023-09-21,17:10:01.000,264,10995964,14885,0,1695316200,13056.491468989996,82.38522617999843,53538.52530192001
2023-09-21,17:10:02.000,264,10995900,15165,0,1695316201,13056.552095779996,82.32883314000355,53538.63709584
2023-09-21,17:10:03.000,264,10995813,15285,0,1695316202,13056.592513639996,82.28653836000012,53538.60216024001
2023-09-21,17:10:04.000,264,10995943,15045,0,1695316203,13056.585777330001,82.39932444000442,53538.63709584
2023-09-21,17:10:05.000,264,10995892,14765,0,1695316204,13056.632931499997,82.40637357000378,53538.64408296001
2023-09-21,17:10:06.000,264,10995920,15085,0,1695316205,13056.558832089991,82.46981573999801,53538.66504432
2023-09-21,17:10:07.000,264,10995887,14725,0,1695316206,13056.579041019992,82.43457009000122,53538.651070080006
2023-09-21,17:10:08.000,264,10995850,15085,0,1695316207,13056.619458879992,82.41342270000314,53538.69299280001
2023-09-21,17:10:09.000,264,10996042,14925,0,1695316208,13056.538623159991,82.53325790999952,53538.70696704
2023-09-21,17:10:10.000,264,10995936,14965,0,1695316209,13056.457787439991,82.4204718300025,53538.68600568
2023-09-21,17:10:11.000,264,10995924,15205,0,1695316210,13056.592513639996,82.39227530999779,53538.762864
2023-09-21,17:10:12.000,264,10995916,15285,0,1695316211,13056.565568400001,82.43457009000122,53538.78382536
2023-09-21,17:10:13.000,264,10995963,15125,0,1695316212,13056.599249949992,82.4557174799993,53538.748889760005
2023-09-21,17:10:14.000,264,10995908,15285,0,1695316213,13056.477996369991,82.483914000004,53538.7279284
2023-09-21,17:10:15.000,264,10995856,14885,0,1695316214,13056.538623159991,82.43457009000122,53538.748889760005
2023-09-21,17:10:16.000,264,10995900,15165,0,1695316215,13056.538623159991,82.44161922000058,53538.73491552
2023-09-21,17:10:17.000,264,10995912,14965,0,1695316216,13056.599249949992,82.46981573999801,53538.74190264001
2023-09-21,17:10:18.000,264,10995908,15005,0,1695316217,13056.659876739992,82.38522617999843,53538.797799600005
2023-09-21,17:10:19.000,264,10995902,15325,0,1695316218,13056.619458879992,82.41342270000314,53538.75587688
2023-09-21,17:10:20.000,264,10995931,15005,0,1695316219,13056.653140429997,82.4557174799993,53538.90959352001
2023-09-21,17:10:21.000,264,10995821,14845,0,1695316220,13056.794602939997,82.52620878000016,53538.90959352001
2023-09-21,17:10:22.000,264,10995940,15365,0,1695316221,13056.794602939997,82.46981573999801,53538.83972232001
2023-09-21,17:10:23.000,264,10995932,15245,0,1695316222,13056.767657700002,82.4557174799993,53538.86068368001
2023-09-21,17:10:24.000,264,10995948,14725,0,1695316223,13056.794602939997,82.50506139000208,53538.83972232001
2023-09-21,17:10:25.000,264,10995932,14845,0,1695316224,13056.848493420002,82.50506139000208,53538.89561928
2023-09-21,17:10:26.000,264,10995930,14845,0,1695316225,13056.888911280003,82.40637357000378,53538.95151624
2023-09-21,17:10:27.000,264,10995884,15285,0,1695316226,13056.949538069988,82.35702966000099,53538.9026064
2023-09-21,17:10:28.000,264,10996018,14885,0,1695316227,13056.888911280003,82.40637357000378,53539.014400320004
2023-09-21,17:10:29.000,264,10995915,14885,0,1695316228,13056.969746999988,82.41342270000314,53538.965490480005
2023-09-21,17:10:30.000,264,10995987,15085,0,1695316229,13056.942801759993,82.35702966000099,53538.95850336001
2023-09-21,17:10:31.000,264,10995829,15045,0,1695316230,13056.942801759993,82.39227530999779,53538.99343896
2023-09-21,17:10:32.000,264,10995960,14525,0,1695316231,13056.936065449998,82.34293140000227,53539.0423488
2023-09-21,17:10:33.000,264,10995983,15205,0,1695316232,13056.956274379998,82.29358748999948,53538.99343896
2023-09-21,17:10:34.000,264,10995997,15325,0,1695316233,13057.016901169998,82.33588227000291,53538.986451840006
2023-09-21,17:10:35.000,264,10995979,15125,0,1695316234,13056.956274379998,82.37112791999971,53538.9724776
2023-09-21,17:10:36.000,264,10995896,14845,0,1695316235,13057.030373789989,82.29358748999948,53539.11222
2023-09-21,17:10:37.000,264,10995878,14885,0,1695316236,13057.064055339994,82.3076857499982,53539.11222
2023-09-21,17:10:38.000,264,10995853,15085,0,1695316237,13057.030373789989,82.29358748999948,53539.09824576
2023-09-21,17:10:39.000,264,10996022,15085,0,1695316238,13057.010164859988,82.29358748999948,53539.09125864
2023-09-21,17:10:40.000,264,10995871,15085,0,1695316239,13057.077527959998,82.23014531999797,53539.10523288001
2023-09-21,17:10:41.000,264,10995906,14685,0,1695316240,13057.043846409993,82.29358748999948,53539.07029728
2023-09-21,17:10:42.000,264,10995871,15165,0,1695316241,13057.064055339994,82.15965402000438,53539.07728440001
2023-09-21,17:10:43.000,264,10996020,14965,0,1695316242,13057.097736889998,82.11031011000159,53539.182091200004
2023-09-21,17:10:44.000,264,10995981,15205,0,1695316243,13057.171836299989,82.11735924000095,53539.17510408001
2023-09-21,17:10:45.000,264,10995899,15245,0,1695316244,13057.144891059994,82.10326098000223,53539.203052560006
2023-09-21,17:10:46.000,264,10995898,15165,0,1695316245,13057.057319029998,82.08916272000351,53539.09824576
2023-09-21,17:10:47.000,264,10996007,14845,0,1695316246,13057.117945819999,82.15260488999775,53539.23798816
2023-09-21,17:10:48.000,264,10995939,14925,0,1695316247,13057.138154749999,82.20194880000054,53539.26593664
2023-09-21,17:10:49.000,264,10995874,14685,0,1695316248,13057.111209509989,82.23719445000461,53539.25894952
2023-09-21,17:10:50.000,264,10995888,14845,0,1695316249,13057.151627369989,82.25834184000269,53539.29388512001
2023-09-21,17:10:51.000,264,10995927,14765,0,1695316250,13057.138154749999,82.33588227000291,53539.29388512001
2023-09-21,17:10:52.000,264,10995892,15045,0,1695316251,13057.070791649989,82.29358748999948,53539.39869192
2023-09-21,17:10:53.000,264,10995957,14725,0,1695316252,13057.037110099998,82.42752096000186,53539.251962400005
2023-09-21,17:10:54.000,264,10995896,15005,0,1695316253,13056.909120210003,82.4557174799993,53539.251962400005
2023-09-21,17:10:55.000,264,10995882,14885,0,1695316254,13056.909120210003,82.56145443000423,53539.32882072
2023-09-21,17:10:56.000,264,10995873,15045,0,1695316255,13056.814811869997,82.6178474699991,53539.370743440006
2023-09-21,17:10:57.000,264,10995943,14845,0,1695316256,13056.787866630002,82.58260182000231,53539.37773056
2023-09-21,17:10:58.000,264,10995969,15005,0,1695316257,13056.720503529992,82.59670008000103,53539.286898
2023-09-21,17:10:59.000,264,10995889,15085,0,1695316258,13056.794602939997,82.68128964000061,53539.32882072
2023-09-21,17:11:00.000,264,10995925,14805,0,1695316259,13056.720503529992,82.62489659999846,53539.37773056
2023-09-21,17:11:01.000,264,10995795,15165,0,1695316260,13056.680085669992,82.67424051000125,53539.36375632001
2023-09-21,17:11:02.000,264,10995960,15085,0,1695316261,13056.619458879992,82.59670008000103,53539.39869192
2023-09-21,17:11:03.000,264,10995924,15005,0,1695316262,13056.504941610001,82.65309312000318,53539.370743440006
2023-09-21,17:11:04.000,264,10995967,15125,0,1695316263,13056.44431482,82.61079833999975,53539.30785936
2023-09-21,17:11:05.000,264,10995980,14685,0,1695316264,13056.40389696,82.69538789999933,53539.286898
2023-09-21,17:11:06.000,264,10995995,14845,0,1695316265,13056.3634791,82.61079833999975,53539.370743440006
2023-09-21,17:11:07.000,264,10995996,15085,0,1695316266,13056.27590706999,82.58260182000231,53539.40567904
2023-09-21,17:11:08.000,264,10995910,15085,0,1695316267,13056.168126109995,82.63194572999782,53539.300872240005
2023-09-21,17:11:09.000,264,10995867,15045,0,1695316268,13056.15465348999,82.61079833999975,53539.370743440006
2023-09-21,17:11:10.000,264,10995874,14925,0,1695316269,13056.127708249995,82.55440530000487,53539.34279496001
2023-09-21,17:11:11.000,264,10995846,15205,0,1695316270,13055.986245739994,82.52620878000016,53539.419653280005
2023-09-21,17:11:12.000,264,10995937,14925,0,1695316271,13056.01319097999,82.58965095000167,53539.33580784
2023-09-21,17:11:13.000,264,10995883,14845,0,1695316272,13055.999718359999,82.57555269000295,53539.370743440006
2023-09-21,17:11:14.000,264,10995868,14845,0,1695316273,13056.03339990999,82.5191596500008,53539.39170480001
2023-09-21,17:11:15.000,264,10995955,15085,0,1695316274,13055.898673709999,82.58965095000167,53539.33580784
2023-09-21,17:11:16.000,264,10995970,14925,0,1695316275,13055.851519539989,82.56145443000423,53539.25894952
2023-09-21,17:11:17.000,264,10995911,14805,0,1695316276,13055.864992159994,82.43457009000122,53539.321833600006
2023-09-21,17:11:18.000,264,10996039,14925,0,1695316277,13055.784156439993,82.41342270000314,53539.30785936
2023-09-21,17:11:19.000,264,10995908,15205,0,1695316278,13055.763947509993,82.39932444000442,53539.23798816
2023-09-21,17:11:20.000,264,10995770,15085,0,1695316279,13055.737002269998,82.34998053000163,53539.23100104
2023-09-21,17:11:21.000,264,10995884,14885,0,1695316280,13055.851519539989,82.29358748999948,53539.321833600006
2023-09-21,17:11:22.000,264,10995874,15205,0,1695316281,13055.891937399989,82.35702966000099,53539.39869192
2023-09-21,17:11:23.000,264,10996022,15085,0,1695316282,13055.804365369993,82.37112791999971,53539.40567904
2023-09-21,17:11:24.000,264,10995843,15365,0,1695316283,13055.811101679988,82.29358748999948,53539.33580784
2023-09-21,17:11:25.000,264,10995978,14965,0,1695316284,13055.858255849998,82.3076857499982,53539.48253736001
2023-09-21,17:11:26.000,264,10995988,14925,0,1695316285,13055.844783229993,82.34293140000227,53539.349782080004
2023-09-21,17:11:27.000,264,10996080,15125,0,1695316286,13055.689848100003,82.36407879000035,53539.34279496001
2023-09-21,17:11:28.000,264,10995936,15085,0,1695316287,13055.743738579993,82.23719445000461,53539.26593664
2023-09-21,17:11:29.000,264,10995903,14845,0,1695316288,13055.676375479998,82.25834184000269,53539.26593664
2023-09-21,17:11:30.000,264,10995966,15125,0,1695316289,13055.710057030003,82.29358748999948,53539.23798816
2023-09-21,17:11:31.000,264,10995981,15205,0,1695316290,13055.750474889988,82.30063661999884,53539.31484648001
2023-09-21,17:11:32.000,264,10995919,14725,0,1695316291,13055.757211199998,82.37112791999971,53539.26593664
2023-09-21,17:11:33.000,264,10995918,14845,0,1695316292,13055.730265959988,82.4204718300025,53539.37773056
2023-09-21,17:11:34.000,264,10996054,15165,0,1695316293,13055.696584409998,82.34998053000163,53539.19606544001
2023-09-21,17:11:35.000,264,10995930,15005,0,1695316294,13055.669639170002,82.44161922000058,53539.26593664
2023-09-21,17:11:36.000,264,10995982,15165,0,1695316295,13055.696584409998,82.40637357000378,53539.321833600006
2023-09-21,17:11:37.000,264,10995991,14885,0,1695316296,13055.689848100003,82.39227530999779,53539.26593664
2023-09-21,17:11:38.000,264,10995963,15005,0,1695316297,13055.777420129998,82.36407879000035,53539.370743440006
2023-09-21,17:11:39.000,264,10995986,15005,0,1695316298,13055.723529649993,82.38522617999843,53539.29388512001
2023-09-21,17:11:40.000,264,10995975,14645,0,1695316299,13055.811101679988,82.31473488000483,53539.30785936
2023-09-21,17:11:41.000,264,10995901,15085,0,1695316300,13055.737002269998,82.37112791999971,53539.22401392001
2023-09-21,17:11:42.000,264,10995918,15085,0,1695316301,13055.790892749988,82.40637357000378,53539.23798816
2023-09-21,17:11:43.000,264,10995960,14925,0,1695316302,13055.824574299993,82.35702966000099,53539.27991088
2023-09-21,17:11:44.000,264,10995876,15085,0,1695316303,13055.891937399989,82.37112791999971,53539.27991088
2023-09-21,17:11:45.000,264,10995890,14845,0,1695316304,13055.770683819988,82.33588227000291,53539.23798816
2023-09-21,17:11:46.000,264,10995837,15165,0,1695316305,13055.851519539989,82.39227530999779,53539.21003968
2023-09-21,17:11:47.000,264,10995993,15085,0,1695316306,13055.898673709999,82.32883314000355,53539.24497528001
2023-09-21,17:11:48.000,264,10995960,14885,0,1695316307,13055.831310609989,82.3217840100042,53539.31484648001
2023-09-21,17:11:49.000,264,10995858,14925,0,1695316308,13055.824574299993,82.31473488000483,53539.251962400005
2023-09-21,17:11:50.000,264,10995859,15045,0,1695316309,13055.844783229993,82.2724401000014,53539.16112984
2023-09-21,17:11:51.000,264,10995928,14845,0,1695316310,13055.831310609989,82.34293140000227,53539.203052560006
2023-09-21,17:11:52.000,264,10995955,15365,0,1695316311,13055.838046919998,82.30063661999884,53539.29388512001
2023-09-21,17:11:53.000,264,10995904,15125,0,1695316312,13055.811101679988,82.3076857499982,53539.23798816
2023-09-21,17:11:54.000,264,10995848,14925,0,1695316313,13055.784156439993,82.39932444000442,53539.133181360005
2023-09-21,17:11:55.000,264,10996024,15005,0,1695316314,13055.790892749988,82.34293140000227,53539.25894952
2023-09-21,17:11:56.000,264,10995890,15005,0,1695316315,13055.804365369993,82.3217840100042,53539.27991088
2023-09-21,17:11:57.000,264,10995977,15525,0,1695316316,13055.878464779998,82.31473488000483,53539.26593664
2023-09-21,17:11:58.000,264,10995891,15365,0,1695316317,13055.885201089994,82.34293140000227,53539.154142720006
2023-09-21,17:11:59.000,264,10995952,15285,0,1695316318,13055.864992159994,82.35702966000099,53539.133181360005
2023-09-21,17:12:00.000,264,10996007,14965,0,1695316319,13055.932355259989,82.38522617999843,53539.154142720006
2023-09-21,17:12:01.000,264,10996031,15165,0,1695316320,13055.891937399989,82.40637357000378,53539.12619424001
2023-09-21,17:12:02.000,264,10995893,14845,0,1695316321,13055.986245739994,82.42752096000186,53539.09125864
2023-09-21,17:12:03.000,264,10995928,15205,0,1695316322,13056.046872529994,82.34998053000163,53539.12619424001
2023-09-21,17:12:04.000,264,10995984,14925,0,1695316323,13056.05360883999,82.4557174799993,53539.182091200004
2023-09-21,17:12:05.000,264,10995954,14925,0,1695316324,13056.067081459994,82.39932444000442,53539.25894952
2023-09-21,17:12:06.000,264,10995842,14965,0,1695316325,13056.04013622,82.41342270000314,53539.133181360005
2023-09-21,17:12:07.000,264,10995894,14885,0,1695316326,13056.046872529994,82.40637357000378,53539.02138744
2023-09-21,17:12:08.000,264,10995909,14845,0,1695316327,13056.09402669999,82.36407879000035,53539.16112984
2023-09-21,17:12:09.000,264,10995961,14925,0,1695316328,13056.03339990999,82.37112791999971,53539.035361680006
2023-09-21,17:12:10.000,264,10995922,15285,0,1695316329,13055.952564189989,82.29358748999948,53539.0423488
2023-09-21,17:12:11.000,264,10995860,15005,0,1695316330,13056.019927289999,82.32883314000355,53539.16811696
2023-09-21,17:12:12.000,264,10995946,15005,0,1695316331,13056.04013622,82.37112791999971,53539.16811696
2023-09-21,17:12:13.000,264,10995902,14965,0,1695316332,13055.966036809994,82.34998053000163,53539.18907832
2023-09-21,17:12:14.000,264,10995957,15125,0,1695316333,13055.932355259989,82.31473488000483,53539.084271520005
2023-09-21,17:12:15.000,264,10995860,15045,0,1695316334,13055.898673709999,82.3217840100042,53539.14016848
2023-09-21,17:12:16.000,264,10996062,15245,0,1695316335,13055.918882639999,82.27948923000076,53539.04933592
2023-09-21,17:12:17.000,264,10995866,15285,0,1695316336,13055.97277311999,82.38522617999843,53539.24497528001
2023-09-21,17:12:18.000,264,10995978,15325,0,1695316337,13056.019927289999,82.39227530999779,53539.084271520005
2023-09-21,17:12:19.000,264,10995921,15165,0,1695316338,13055.966036809994,82.40637357000378,53539.16112984
2023-09-21,17:12:20.000,264,10995981,14885,0,1695316339,13056.06034515,82.44866834999993,53539.16112984
2023-09-21,17:12:21.000,264,10995954,14965,0,1695316340,13056.14118087,82.51211052000144,53539.203052560006
2023-09-21,17:12:22.000,264,10996018,14965,0,1695316341,13056.15465348999,82.5191596500008,53539.24497528001
2023-09-21,17:12:23.000,264,10996039,15245,0,1695316342,13056.18159873,82.63194572999782,53539.10523288001
2023-09-21,17:12:24.000,264,10995919,15165,0,1695316343,13056.22201659,82.68128964000061,53539.09125864
2023-09-21,17:12:25.000,264,10995941,14685,0,1695316344,13056.25569813999,82.71653529000469,53539.16112984
2023-09-21,17:12:26.000,264,10995971,14805,0,1695316345,13056.289379689995,82.69538789999933,53539.17510408001
2023-09-21,17:12:27.000,264,10996007,15285,0,1695316346,13056.289379689995,82.75883007000084,53539.21003968
2023-09-21,17:12:28.000,264,10995865,14885,0,1695316347,13056.370215409996,82.82227224000235,53539.203052560006
2023-09-21,17:12:29.000,264,10995983,14885,0,1695316348,13056.3634791,82.82932137000171,53539.286898
2023-09-21,17:12:30.000,264,10995937,14965,0,1695316349,13056.28264338,82.94915657999809,53539.19606544001
2023-09-21,17:12:31.000,264,10996046,15325,0,1695316350,13056.34327017,82.90686180000193,53539.24497528001
2023-09-21,17:12:32.000,264,10995946,15165,0,1695316351,13056.390424339996,82.89276354000322,53539.27292376001
2023-09-21,17:12:33.000,264,10995963,15125,0,1695316352,13056.30285231,82.93505831999937,53539.31484648001
2023-09-21,17:12:34.000,264,10995849,15205,0,1695316353,13056.289379689995,82.99145136000152,53539.27991088
2023-09-21,17:12:35.000,264,10995911,14965,0,1695316354,13056.289379689995,83.02669700999832,53539.32882072
2023-09-21,17:12:36.000,264,10995904,14965,0,1695316355,13056.31632492999,83.01964787999896,53539.41266616001
2023-09-21,17:12:37.000,264,10995912,15285,0,1695316356,13056.269170759995,83.03374613999767,53539.3567692
2023-09-21,17:12:38.000,264,10996041,15085,0,1695316357,13056.370215409996,83.10423743999854,53539.48253736001
2023-09-21,17:12:39.000,264,10995829,15045,0,1695316358,13056.27590706999,83.09718830999918,53539.27991088
2023-09-21,17:12:40.000,264,10995906,14845,0,1695316359,13056.30285231,83.0760409200011,53539.31484648001
2023-09-21,17:12:41.000,264,10995923,15285,0,1695316360,13056.350006479995,83.06899179000175,53539.23798816
2023-09-21,17:12:42.000,264,10995901,15165,0,1695316361,13056.451051129996,82.98440223000216,53539.286898
2023-09-21,17:12:43.000,264,10995940,15245,0,1695316362,13056.451051129996,83.04784440000367,53539.300872240005
2023-09-21,17:12:44.000,264,10995757,15205,0,1695316363,13056.538623159991,83.0125987499996,53539.370743440006
2023-09-21,17:12:45.000,264,10995886,15045,0,1695316364,13056.579041019992,83.05489353000303,53539.27292376001
2023-09-21,17:12:46.000,264,10995929,15205,0,1695316365,13056.619458879992,82.98440223000216,53539.34279496001
2023-09-21,17:12:47.000,264,10995876,15205,0,1695316366,13056.592513639996,82.8645670199985,53539.33580784
2023-09-21,17:12:48.000,264,10995960,15445,0,1695316367,13056.558832089991,83.00554962000024,53539.39170480001
2023-09-21,17:12:49.000,264,10995845,15085,0,1695316368,13056.585777330001,82.98440223000216,53539.34279496001
2023-09-21,17:12:50.000,264,10995874,14885,0,1695316369,13056.646404120002,82.89981267000258,53539.43362752
2023-09-21,17:12:51.000,264,10995888,14965,0,1695316370,13056.700294599992,82.80817398000363,53539.4266404
2023-09-21,17:12:52.000,264,10995905,14965,0,1695316371,13056.646404120002,82.8786652800045,53539.40567904
2023-09-21,17:12:53.000,264,10995901,15125,0,1695316372,13056.686821980002,82.77292832999956,53539.4266404
2023-09-21,17:12:54.000,264,10996074,15125,0,1695316373,13056.572304709996,82.81522311000299,53539.468563120005
2023-09-21,17:12:55.000,264,10995889,14845,0,1695316374,13056.612722569997,82.81522311000299,53539.370743440006
2023-09-21,17:12:56.000,264,10995983,15285,0,1695316375,13056.700294599992,82.82227224000235,53539.44760176
2023-09-21,17:12:57.000,264,10995949,15045,0,1695316376,13056.680085669992,82.81522311000299,53539.44760176
2023-09-21,17:12:58.000,264,10995914,15125,0,1695316377,13056.646404120002,82.80817398000363,53539.419653280005
2023-09-21,17:12:59.000,264,10995999,14805,0,1695316378,13056.686821980002,82.85751788999914,53539.4965116
2023-09-21,17:13:00.000,264,10995884,14845,0,1695316379,13056.727239840002,82.87161614999786,53539.53144720001
2023-09-21,17:13:01.000,264,10995968,15125,0,1695316380,13056.747448770002,82.77997745999892,53539.538434320006
2023-09-21,17:13:02.000,264,10995930,15365,0,1695316381,13056.774394009997,82.89981267000258,53539.538434320006
2023-09-21,17:13:03.000,264,10995976,15165,0,1695316382,13056.794602939997,82.8645670199985,53539.52446008
2023-09-21,17:13:04.000,264,10995924,15285,0,1695316383,13056.767657700002,82.7658792000002,53539.48952448001
2023-09-21,17:13:05.000,264,10995972,15165,0,1695316384,13056.686821980002,82.85751788999914,53539.50349872
2023-09-21,17:13:06.000,264,10995819,15005,0,1695316385,13056.781130319992,82.81522311000299,53539.65022824001
2023-09-21,17:13:07.000,264,10995986,15005,0,1695316386,13056.767657700002,82.81522311000299,53539.636254000005
2023-09-21,17:13:08.000,264,10995964,15125,0,1695316387,13056.760921389992,82.8645670199985,53539.51048584001
2023-09-21,17:13:09.000,264,10995900,14925,0,1695316388,13056.828284490002,82.84341963000043,53539.67817672001
2023-09-21,17:13:10.000,264,10996016,15045,0,1695316389,13056.774394009997,82.84341963000043,53539.58035704001
2023-09-21,17:13:11.000,264,10995977,14925,0,1695316390,13056.733976149997,82.84341963000043,53539.57336992
2023-09-21,17:13:12.000,264,10995857,15165,0,1695316391,13056.808075560002,82.85046875999979,53539.5663828
2023-09-21,17:13:13.000,264,10995910,15205,0,1695316392,13056.774394009997,82.89276354000322,53539.60830552001
2023-09-21,17:13:14.000,264,10996012,15045,0,1695316393,13056.767657700002,82.87161614999786,53539.60830552001
2023-09-21,17:13:15.000,264,10995863,15245,0,1695316394,13056.781130319992,82.96325484000408,53539.72708656001
2023-09-21,17:13:16.000,264,10996011,14845,0,1695316395,13056.774394009997,82.80817398000363,53539.67817672001
2023-09-21,17:13:17.000,264,10995878,15205,0,1695316396,13056.713767219997,82.84341963000043,53539.65022824001
2023-09-21,17:13:18.000,264,10995890,14845,0,1695316397,13056.733976149997,82.82227224000235,53539.636254000005
2023-09-21,17:13:19.000,264,10995952,15045,0,1695316398,13056.700294599992,82.88571441000386,53539.72009944
2023-09-21,17:13:20.000,264,10995946,15165,0,1695316399,13056.619458879992,82.89276354000322,53539.60830552001
2023-09-21,17:13:21.000,264,10995786,15205,0,1695316400,13056.599249949992,82.9139109300013,53539.61529264
2023-09-21,17:13:22.000,264,10996025,14925,0,1695316401,13056.666613050002,83.02669700999832,53539.69215096
2023-09-21,17:13:23.000,264,10995964,14965,0,1695316402,13056.646404120002,82.98440223000216,53539.76900928
2023-09-21,17:13:24.000,264,10995935,15005,0,1695316403,13056.626195190001,83.05489353000303,53539.73407368
2023-09-21,17:13:25.000,264,10995852,15205,0,1695316404,13056.653140429997,83.00554962000024,53539.65022824001
2023-09-21,17:13:26.000,264,10995982,15205,0,1695316405,13056.565568400001,83.06899179000175,53539.685163840004
2023-09-21,17:13:27.000,264,10995984,14925,0,1695316406,13056.632931499997,83.06194266000239,53539.7410608
2023-09-21,17:13:28.000,264,10995872,15005,0,1695316407,13056.572304709996,83.06194266000239,53539.62227976
2023-09-21,17:13:29.000,264,10996007,15245,0,1695316408,13056.619458879992,83.13243396000325,53539.64324112
2023-09-21,17:13:30.000,264,10995912,14845,0,1695316409,13056.666613050002,83.11833570000454,53539.67817672001
2023-09-21,17:13:31.000,264,10995946,14965,0,1695316410,13056.673349359997,83.11833570000454,53539.72708656001
2023-09-21,17:13:32.000,264,10995897,15005,0,1695316411,13056.680085669992,83.09718830999918,53539.61529264
2023-09-21,17:13:33.000,264,10995900,15005,0,1695316412,13056.713767219997,83.18177786999877,53539.69913808001
2023-09-21,17:13:34.000,264,10995972,15085,0,1695316413,13056.707030910002,83.10423743999854,53539.636254000005
2023-09-21,17:13:35.000,264,10995970,14685,0,1695316414,13056.686821980002,83.16767961000005,53539.755035040005
2023-09-21,17:13:36.000,264,10995923,15045,0,1695316415,13056.700294599992,83.18177786999877,53539.55939568001
2023-09-21,17:13:37.000,264,10995990,15125,0,1695316416,13056.740712459992,83.1112865699979,53539.706125200006
2023-09-21,17:13:38.000,264,10995852,14965,0,1695316417,13056.727239840002,83.18882699999813,53539.78997064
2023-09-21,17:13:39.000,264,10995846,15165,0,1695316418,13056.659876739992,83.09718830999918,53539.706125200006
2023-09-21,17:13:40.000,264,10995876,15205,0,1695316419,13056.680085669992,83.16063048000069,53539.74804792001
2023-09-21,17:13:41.000,264,10996042,15005,0,1695316420,13056.659876739992,83.11833570000454,53539.76900928
2023-09-21,17:13:42.000,264,10995972,14885,0,1695316421,13056.612722569997,83.14653222000197,53539.69913808001
2023-09-21,17:13:43.000,264,10995966,14885,0,1695316422,13056.605986260001,83.13243396000325,53539.685163840004
2023-09-21,17:13:44.000,264,10995994,15205,0,1695316423,13056.592513639996,83.21702352000284,53539.6013184
2023-09-21,17:13:45.000,264,10995971,15205,0,1695316424,13056.531886849996,83.24522004000028,53539.62926688001
2023-09-21,17:13:46.000,264,10995975,14885,0,1695316425,13056.552095779996,83.24522004000028,53539.74804792001
2023-09-21,17:13:47.000,264,10995852,14845,0,1695316426,13056.552095779996,83.20292526000412,53539.74804792001
2023-09-21,17:13:48.000,264,10996010,14925,0,1695316427,13056.498205299991,83.26636742999835,53539.636254000005
2023-09-21,17:13:49.000,264,10996016,15165,0,1695316428,13056.599249949992,83.31571134000114,53539.74804792001
2023-09-21,17:13:50.000,264,10995862,15005,0,1695316429,13056.518414229991,83.26636742999835,53539.67817672001
2023-09-21,17:13:51.000,264,10995848,15125,0,1695316430,13056.504941610001,83.3227604700005,53539.78298352
2023-09-21,17:13:52.000,264,10995910,15245,0,1695316431,13056.525150540001,83.29456395000307,53539.78997064
2023-09-21,17:13:53.000,264,10996024,14925,0,1695316432,13056.498205299991,83.29456395000307,53539.83189336
2023-09-21,17:13:54.000,264,10995916,14845,0,1695316433,13056.605986260001,83.23112178000156,53539.82490624001
2023-09-21,17:13:55.000,264,10995975,14645,0,1695316434,13056.552095779996,83.27341655999771,53539.810932
2023-09-21,17:13:56.000,264,10995999,14965,0,1695316435,13056.565568400001,83.25226916999964,53539.81791912001
2023-09-21,17:13:57.000,264,10995990,15085,0,1695316436,13056.525150540001,83.16063048000069,53539.810932
2023-09-21,17:13:58.000,264,10995934,14965,0,1695316437,13056.504941610001,83.19587613000476,53539.810932
2023-09-21,17:13:59.000,264,10995975,14845,0,1695316438,13056.48473268,83.16767961000005,53539.86682896001
2023-09-21,17:14:00.000,264,10995980,15205,0,1695316439,13056.417369579991,83.18882699999813,53539.78298352
2023-09-21,17:14:01.000,264,10995898,15285,0,1695316440,13056.451051129996,83.09718830999918,53539.85984184
2023-09-21,17:14:02.000,264,10995996,14765,0,1695316441,13056.451051129996,83.17472873999941,53539.78997064
2023-09-21,17:14:03.000,264,10995882,15125,0,1695316442,13056.451051129996,82.99850049000088,53539.86682896001
2023-09-21,17:14:04.000,264,10995965,15365,0,1695316443,13056.390424339996,83.04079527000431,53539.852854720004
2023-09-21,17:14:05.000,264,10995929,15045,0,1695316444,13056.37695171999,82.92096006000065,53539.83888048
2023-09-21,17:14:06.000,264,10995959,14885,0,1695316445,13056.29611599999,83.00554962000024,53539.78997064
2023-09-21,17:14:07.000,264,10995927,15205,0,1695316446,13056.248961829995,82.9139109300013,53539.79695776001
2023-09-21,17:14:08.000,264,10995838,15045,0,1695316447,13056.188335039995,82.94915657999809,53539.78298352
2023-09-21,17:14:09.000,264,10995959,15085,0,1695316448,13056.147917179995,82.88571441000386,53539.77599640001
2023-09-21,17:14:10.000,264,10995950,14765,0,1695316449,13056.087290389994,82.97030397000344,53539.78298352
2023-09-21,17:14:11.000,264,10995912,14885,0,1695316450,13056.10076301,82.94210744999873,53539.803944880005
2023-09-21,17:14:12.000,264,10995878,14845,0,1695316451,13056.04013622,83.04784440000367,53539.803944880005
2023-09-21,17:14:13.000,264,10995961,15045,0,1695316452,13055.986245739994,83.0125987499996,53539.755035040005
2023-09-21,17:14:14.000,264,10995938,14765,0,1695316453,13055.905410019994,83.04784440000367,53539.72009944
2023-09-21,17:14:15.000,264,10995851,14845,0,1695316454,13055.851519539989,83.08309005000046,53539.72708656001
2023-09-21,17:14:16.000,264,10996006,15085,0,1695316455,13055.871728469989,83.13948309000261,53539.74804792001
2023-09-21,17:14:17.000,264,10995833,14965,0,1695316456,13055.858255849998,83.13243396000325,53539.79695776001
2023-09-21,17:14:18.000,264,10996054,15045,0,1695316457,13055.817837989998,83.18882699999813,53539.69913808001
2023-09-21,17:14:19.000,264,10995882,14845,0,1695316458,13055.743738579993,83.19587613000476,53539.83189336
2023-09-21,17:14:20.000,264,10996010,15125,0,1695316459,13055.683111789993,83.23817091000092,53539.81791912001
2023-09-21,17:14:21.000,264,10996062,15325,0,1695316460,13055.696584409998,83.2240726500022,53539.81791912001
2023-09-21,17:14:22.000,264,10995861,15245,0,1695316461,13055.629221310002,83.30866221000178,53539.72708656001
2023-09-21,17:14:23.000,264,10995955,15005,0,1695316462,13055.568594520002,83.29456395000307,53539.76900928
2023-09-21,17:14:24.000,264,10995879,15005,0,1695316463,13055.393450459997,83.34390785999858,53539.60830552001
2023-09-21,17:14:25.000,264,10995842,15205,0,1695316464,13055.386714150001,83.29456395000307,53539.65721536001
2023-09-21,17:14:26.000,264,10995908,15005,0,1695316465,13055.305878430001,83.33685872999922,53539.7410608
2023-09-21,17:14:27.000,264,10996035,14725,0,1695316466,13055.171152229996,83.17472873999941,53539.755035040005
2023-09-21,17:14:28.000,264,10995827,14965,0,1695316467,13055.0835802,83.28751482000371,53539.79695776001
2023-09-21,17:14:29.000,264,10995933,15125,0,1695316468,13054.98253555,83.3227604700005,53539.685163840004
2023-09-21,17:14:30.000,264,10995934,15205,0,1695316469,13054.780446249999,83.39325177000137,53539.72708656001
2023-09-21,17:14:31.000,264,10995899,14965,0,1695316470,13054.692874219989,83.42849741999817,53539.71311232
2023-09-21,17:14:32.000,264,10995869,15205,0,1695316471,13054.591829569988,83.41439915999945,53539.6711896
2023-09-21,17:14:33.000,264,10996021,14885,0,1695316472,13054.416685509997,83.41439915999945,53539.69913808001
2023-09-21,17:14:34.000,264,10995894,14925,0,1695316473,13054.288695620002,83.44964481000352,53539.587344160005
2023-09-21,17:14:35.000,264,10995885,15205,0,1695316474,13054.248277760002,83.4355465500048,53539.587344160005
2023-09-21,17:14:36.000,264,10995898,15245,0,1695316475,13054.106815250001,83.44964481000352,53539.57336992
2023-09-21,17:14:37.000,264,10995917,14885,0,1695316476,13053.97882535999,83.34390785999858,53539.65022824001
2023-09-21,17:14:38.000,264,10996055,15165,0,1695316477,13053.85757177999,83.51308697999775,53539.62926688001
2023-09-21,17:14:39.000,264,10995942,15005,0,1695316478,13053.69590033999,83.48489046000032,53539.5663828
2023-09-21,17:14:40.000,264,10995977,14925,0,1695316479,13053.588119379994,83.31571134000114,53539.48952448001
2023-09-21,17:14:41.000,264,10996026,14805,0,1695316480,13053.412975319989,83.32980959999986,53539.51048584001
2023-09-21,17:14:42.000,264,10995809,14845,0,1695316481,13053.365821149993,83.40030090000073,53539.58035704001
2023-09-21,17:14:43.000,264,10995954,14965,0,1695316482,13053.271512810003,83.27341655999771,53539.52446008
2023-09-21,17:14:44.000,264,10995927,15085,0,1695316483,13053.123313989992,83.20997439000348,53539.4266404
2023-09-21,17:14:45.000,264,10995940,15165,0,1695316484,13052.934697309996,83.18882699999813,53539.4266404
2023-09-21,17:14:46.000,264,10995922,14845,0,1695316485,13052.847125280001,83.14653222000197,53539.38471768
2023-09-21,17:14:47.000,264,10995893,15565,0,1695316486,13052.7258717,83.06899179000175,53539.47555024
2023-09-21,17:14:48.000,264,10995906,14805,0,1695316487,13052.64503598,83.0125987499996,53539.40567904
2023-09-21,17:14:49.000,264,10996021,14925,0,1695316488,13052.44294668,82.99145136000152,53539.36375632001
2023-09-21,17:14:50.000,264,10996000,15085,0,1695316489,13052.449682989994,82.88571441000386,53539.23100104
2023-09-21,17:14:51.000,264,10995938,14805,0,1695316490,13052.389056199994,82.82932137000171,53539.31484648001
2023-09-21,17:14:52.000,264,10995798,14845,0,1695316491,13052.348638339994,82.71653529000469,53539.27991088
2023-09-21,17:14:53.000,264,10996096,14885,0,1695316492,13052.328429409994,82.6178474699991,53539.23100104
2023-09-21,17:14:54.000,264,10995890,14885,0,1695316493,13052.085922249993,82.58260182000231,53539.07029728
2023-09-21,17:14:55.000,264,10995980,14925,0,1695316494,13052.112867489988,82.55440530000487,53539.203052560006
2023-09-21,17:14:56.000,264,10996078,14725,0,1695316495,13052.085922249993,82.60374921000039,53539.24497528001
2023-09-21,17:14:57.000,264,10995850,14845,0,1695316496,13052.119603799998,82.51211052000144,53539.084271520005
2023-09-21,17:14:58.000,264,10995794,15165,0,1695316497,13052.099394869998,82.46981573999801,53539.05632304001
2023-09-21,17:14:59.000,264,10995938,15045,0,1695316498,13051.978141289997,82.4557174799993,53539.07728440001
2023-09-21,17:15:00.000,264,10995885,14885,0,1695316499,13052.011822840002,82.4204718300025,53539.09125864
2023-09-21,17:15:01.000,264,10996011,14885,0,1695316500,13052.032031770003,82.53325790999952,53539.014400320004
2023-09-21,17:15:02.000,264,10995964,15085,0,1695316501,13052.045504389993,82.36407879000035,53539.09125864
2023-09-21,17:15:03.000,264,10995846,15525,0,1695316502,13052.065713319993,82.35702966000099,53538.986451840006
2023-09-21,17:15:04.000,264,10995906,15085,0,1695316503,13052.058977009998,82.37112791999971,53538.916580640005
2023-09-21,17:15:05.000,264,10995858,15085,0,1695316504,13052.072449629988,82.51211052000144,53538.93754200001
2023-09-21,17:15:06.000,264,10995852,14845,0,1695316505,13052.173494279989,82.4557174799993,53538.9724776
2023-09-21,17:15:07.000,264,10995952,14925,0,1695316506,13052.247593689994,82.43457009000122,53538.93055488
2023-09-21,17:15:08.000,264,10995798,15125,0,1695316507,13052.247593689994,82.62489659999846,53539.09125864
2023-09-21,17:15:09.000,264,10995940,14885,0,1695316508,13052.341902029999,82.56145443000423,53538.986451840006
2023-09-21,17:15:10.000,264,10995915,15005,0,1695316509,13052.220648449998,82.66014225000254,53538.867670800006
2023-09-21,17:15:11.000,264,10995926,15165,0,1695316510,13052.348638339994,82.60374921000039,53538.76985112001
2023-09-21,17:15:12.000,264,10995851,15085,0,1695316511,13052.45641929999,82.64604399000382,53538.88863216001
2023-09-21,17:15:13.000,264,10996017,15365,0,1695316512,13052.53725501999,82.77292832999956,53538.86068368001
2023-09-21,17:15:14.000,264,10995959,14885,0,1695316513,13052.55746394999,82.8645670199985,53538.90959352001
2023-09-21,17:15:15.000,264,10995892,14885,0,1695316514,13052.65850859999,82.99145136000152,53538.82574808
2023-09-21,17:15:16.000,264,10996029,14845,0,1695316515,13052.7258717,83.09013917999982,53538.85369656
2023-09-21,17:15:17.000,264,10995935,15045,0,1695316516,13052.860597899991,83.08309005000046,53538.867670800006
2023-09-21,17:15:18.000,264,10995884,14805,0,1695316517,13052.847125280001,83.06899179000175,53538.986451840006
2023-09-21,17:15:19.000,264,10995953,15205,0,1695316518,13052.968378860001,83.2240726500022,53538.95850336001
2023-09-21,17:15:20.000,264,10995832,15085,0,1695316519,13052.901015759991,83.34390785999858,53538.94452912
2023-09-21,17:15:21.000,264,10996018,14965,0,1695316520,13053.022269339992,83.33685872999922,53538.85369656
2023-09-21,17:15:22.000,264,10996015,14845,0,1695316521,13053.197413399997,83.48489046000032,53538.99343896
2023-09-21,17:15:23.000,264,10995936,14925,0,1695316522,13053.278249119998,83.45669394000288,53539.035361680006
2023-09-21,17:15:24.000,264,10995991,15045,0,1695316523,13053.386030079993,83.48489046000032,53539.02837456001
2023-09-21,17:15:25.000,264,10995978,15085,0,1695316524,13053.406239009993,83.57652914999926,53538.99343896
2023-09-21,17:15:26.000,264,10995859,15085,0,1695316525,13053.466865799994,83.67521697000484,53539.10523288001
2023-09-21,17:15:27.000,264,10995831,14925,0,1695316526,13053.64200986,83.80915043999994,53539.00741320001
2023-09-21,17:15:28.000,264,10995882,15125,0,1695316527,13053.64200986,83.84439609000401,53538.9724776
2023-09-21,17:15:29.000,264,10995974,14885,0,1695316528,13053.68242772,83.94308391000231,53538.97946472001
2023-09-21,17:15:30.000,264,10995835,14725,0,1695316529,13053.729581889995,84.06996824999806,53539.02837456001
2023-09-21,17:15:31.000,264,10996089,14885,0,1695316530,13053.931671189996,84.09816477000277,53539.07029728
2023-09-21,17:15:32.000,264,10995934,15165,0,1695316531,13054.066397390001,84.16160694000428,53539.154142720006
2023-09-21,17:15:33.000,264,10995760,15245,0,1695316532,13054.194387279997,84.30258953999873,53539.12619424001
2023-09-21,17:15:34.000,264,10996138,15125,0,1695316533,13054.275222999997,84.3730808399996,53539.17510408001
2023-09-21,17:15:35.000,264,10995891,15005,0,1695316534,13054.430158130002,84.5211125700007,53539.035361680006
2023-09-21,17:15:36.000,264,10996088,15085,0,1695316535,13054.531202779988,84.59160387000156,53539.14016848
2023-09-21,17:15:37.000,264,10995988,15205,0,1695316536,13054.706346839994,84.71848821000458,53539.182091200004
2023-09-21,17:15:38.000,264,10995919,15245,0,1695316537,13054.89496351999,84.7325864700033,53539.34279496001
2023-09-21,17:15:39.000,264,10996017,15045,0,1695316538,13054.85454565999,84.90881472000183,53539.34279496001
2023-09-21,17:15:40.000,264,10996082,15165,0,1695316539,13055.029689719995,85.04979732000356,53539.40567904
2023-09-21,17:15:41.000,264,10995962,15165,0,1695316540,13055.285669500001,84.97225689000334,53539.48952448001
2023-09-21,17:15:42.000,264,10995937,14765,0,1695316541,13055.319351049991,85.15553427000123,53539.43362752
2023-09-21,17:15:43.000,264,10996036,14725,0,1695316542,13055.379977839992,85.26127121999889,53539.39170480001
2023-09-21,17:15:44.000,264,10995864,15205,0,1695316543,13055.481022489992,85.33881164999912,53539.39170480001
2023-09-21,17:15:45.000,264,10995962,14765,0,1695316544,13055.635957619997,85.47979425000085,53539.5663828
2023-09-21,17:15:46.000,264,10996102,15045,0,1695316545,13055.858255849998,85.52208903000428,53539.61529264
2023-09-21,17:15:47.000,264,10996014,15085,0,1695316546,13055.945827879994,85.64897337000002,53539.69913808001
2023-09-21,17:15:48.000,264,10996039,14925,0,1695316547,13055.905410019994,85.83929988000455,53539.78298352
2023-09-21,17:15:49.000,264,10995956,15165,0,1695316548,13056.07381776999,85.92388944000413,53539.74804792001
2023-09-21,17:15:50.000,264,10995899,14725,0,1695316549,13056.15465348999,85.96618422000029,53539.74804792001
2023-09-21,17:15:51.000,264,10995950,14845,0,1695316550,13056.127708249995,86.0296263900018,53539.69913808001
2023-09-21,17:15:52.000,264,10995879,15045,0,1695316551,13056.32306124,86.19880551000097,53539.83888048
2023-09-21,17:15:53.000,264,10995954,14925,0,1695316552,13056.451051129996,86.35388637000142,53539.922725920005
2023-09-21,17:15:54.000,264,10995888,15045,0,1695316553,13056.558832089991,86.48077071000444,53539.90176456
2023-09-21,17:15:55.000,264,10995904,14845,0,1695316554,13056.639667809992,86.49486897000315,53539.99259712001
2023-09-21,17:15:56.000,264,10995974,15045,0,1695316555,13056.720503529992,86.62880243999825,53540.041506960006
2023-09-21,17:15:57.000,264,10995921,15485,0,1695316556,13056.774394009997,86.70634286999848,53540.03451984001
2023-09-21,17:15:58.000,264,10995966,14845,0,1695316557,13056.801339249992,86.7838832999987,53540.020545600004
2023-09-21,17:15:59.000,264,10995893,15325,0,1695316558,13056.915856519998,86.97420981000323,53540.18124936001
2023-09-21,17:16:00.000,264,10995908,14885,0,1695316559,13056.949538069988,86.95306241999788,53540.13233952001
2023-09-21,17:16:01.000,264,10996028,15125,0,1695316560,13057.037110099998,87.05879937000282,53540.23015920001
2023-09-21,17:16:02.000,264,10995858,15565,0,1695316561,13057.185308919994,87.1433889300024,53540.36990160001
2023-09-21,17:16:03.000,264,10995919,14845,0,1695316562,13057.286353569994,87.1433889300024,53540.355927360004
2023-09-21,17:16:04.000,264,10995873,15165,0,1695316563,13057.34024405,87.27732240000478,53540.38387584
2023-09-21,17:16:05.000,264,10995953,14965,0,1695316564,13057.387398219995,87.27732240000478,53540.38387584
2023-09-21,17:16:06.000,264,10995851,14925,0,1695316565,13057.488442869995,87.30551892000221,53540.509644
2023-09-21,17:16:07.000,264,10995825,15285,0,1695316566,13057.51538810999,87.48174717000074,53540.44675992001
2023-09-21,17:16:08.000,264,10995922,15005,0,1695316567,13057.59622382999,87.40420674000052,53540.523618240004
2023-09-21,17:16:09.000,264,10995850,14765,0,1695316568,13057.609696449996,87.50289455999882,53540.49566976001
2023-09-21,17:16:10.000,264,10996037,15085,0,1695316569,13057.784840510001,87.52404195000418,53540.58650232001
2023-09-21,17:16:11.000,264,10995830,15045,0,1695316570,13057.831994679997,87.46059978000267,53540.65637352001
2023-09-21,17:16:12.000,264,10995903,14885,0,1695316571,13057.838730989992,87.4253541299986,53540.76816744
2023-09-21,17:16:13.000,264,10995857,15085,0,1695316572,13057.933039329997,87.50289455999882,53540.66336064001
2023-09-21,17:16:14.000,264,10995932,14925,0,1695316573,13058.020611359992,87.37601022000308,53540.6493864
2023-09-21,17:16:15.000,264,10995989,15325,0,1695316574,13058.027347670002,87.47469804000139,53540.68432200001
2023-09-21,17:16:16.000,264,10995921,15125,0,1695316575,13058.155337559998,87.41125586999988,53540.79611592
2023-09-21,17:16:17.000,264,10995880,14925,0,1695316576,13058.236173279998,87.43240325999795,53540.761180320005
2023-09-21,17:16:18.000,264,10995951,14965,0,1695316577,13058.249645899989,87.4253541299986,53540.82406440001
2023-09-21,17:16:19.000,264,10996008,14725,0,1695316578,13058.236173279998,87.36191196000436,53540.88694848
2023-09-21,17:16:20.000,264,10995935,14925,0,1695316579,13058.290063759989,87.46059978000267,53540.810090160005
2023-09-21,17:16:21.000,264,10995890,15125,0,1695316580,13058.364163169994,87.41125586999988,53540.97079392001
2023-09-21,17:16:22.000,264,10996046,14845,0,1695316581,13058.343954239994,87.31256805000157,53540.9638068
2023-09-21,17:16:23.000,264,10996005,14965,0,1695316582,13058.323745309994,87.40420674000052,53540.9638068
2023-09-21,17:16:24.000,264,10995905,14885,0,1695316583,13058.364163169994,87.45355065000331,53540.87297424001
2023-09-21,17:16:25.000,264,10996013,14845,0,1695316584,13058.317008999999,87.31256805000157,53540.91489696
2023-09-21,17:16:26.000,264,10996062,14965,0,1695316585,13058.404581029994,87.40420674000052,53541.13848480001
2023-09-21,17:16:27.000,264,10995857,15125,0,1695316586,13058.41131733999,87.31256805000157,53541.145471920005
2023-09-21,17:16:28.000,264,10996010,15005,0,1695316587,13058.424789959994,87.41125586999988,53541.145471920005
2023-09-21,17:16:29.000,264,10995871,14525,0,1695316588,13058.404581029994,87.25617500999942,53541.18040752
2023-09-21,17:16:30.000,264,10995975,15165,0,1695316589,13058.424789959994,87.28437153000414,53541.16643328001
2023-09-21,17:16:31.000,264,10995944,14845,0,1695316590,13058.357426859999,87.16453632000048,53541.06162648
2023-09-21,17:16:32.000,264,10995885,14685,0,1695316591,13058.317008999999,87.15748719000112,53541.11752344001
2023-09-21,17:16:33.000,264,10995862,14845,0,1695316592,13058.343954239994,87.11519240999769,53541.1035492
2023-09-21,17:16:34.000,264,10995996,15085,0,1695316593,13058.397844719999,87.13633980000304,53541.264252960005
2023-09-21,17:16:35.000,264,10995940,15205,0,1695316594,13058.303536379994,86.94601328999852,53541.096562080005
2023-09-21,17:16:36.000,264,10996048,15125,0,1695316595,13058.343954239994,86.93896415999916,53541.25726584001
2023-09-21,17:16:37.000,264,10995915,14845,0,1695316596,13058.276591139998,87.05175024000346,53541.20136888
2023-09-21,17:16:38.000,264,10995966,15085,0,1695316597,13058.296800069998,86.88257112000429,53541.28521432001
2023-09-21,17:16:39.000,264,10995890,14925,0,1695316598,13058.189019109988,86.85437459999957,53541.2432916
2023-09-21,17:16:40.000,264,10995882,14845,0,1695316599,13058.162073869993,86.8332272100015,53541.15245904
2023-09-21,17:16:41.000,264,10995823,14725,0,1695316600,13058.209228039988,86.85437459999957,53541.22931736
2023-09-21,17:16:42.000,264,10995981,15005,0,1695316601,13058.202491729993,86.76978503999999,53541.28521432001
2023-09-21,17:16:43.000,264,10995968,14885,0,1695316602,13058.094710769998,86.75568678000127,53541.25726584001
2023-09-21,17:16:44.000,264,10995923,15085,0,1695316603,13058.067765530002,86.60765505000018,53541.13149768
2023-09-21,17:16:45.000,264,10995797,14565,0,1695316604,13058.000402429992,86.65699896000297,53541.22931736
2023-09-21,17:16:46.000,264,10995917,14965,0,1695316605,13057.933039329997,86.63585157000489,53541.18739464001
2023-09-21,17:16:47.000,264,10996032,15205,0,1695316606,13057.885885160002,86.64290070000425,53541.264252960005
2023-09-21,17:16:48.000,264,10995912,15125,0,1695316607,13057.899357779992,86.63585157000489,53541.25726584001
2023-09-21,17:16:49.000,264,10995886,14845,0,1695316608,13057.744422650001,86.66404809000232,53541.215343120006
2023-09-21,17:16:50.000,264,10995949,15285,0,1695316609,13057.798313129992,86.74863765000191,53541.194381760004
2023-09-21,17:16:51.000,264,10995885,14925,0,1695316610,13057.730950029996,86.72749026000383,53541.29220144
2023-09-21,17:16:52.000,264,10995934,15205,0,1695316611,13057.744422650001,86.6499498300036,53541.25726584001
2023-09-21,17:16:53.000,264,10995940,15005,0,1695316612,13057.56254228,86.69929373999912,53541.25726584001
2023-09-21,17:16:54.000,264,10995971,14845,0,1695316613,13057.47497024999,86.6217533099989,53541.18040752
2023-09-21,17:16:55.000,264,10996001,15085,0,1695316614,13057.37392559999,86.59355679000146,53541.16643328001
2023-09-21,17:16:56.000,264,10995930,15005,0,1695316615,13057.33350773999,86.57945853000274,53541.22233024
2023-09-21,17:16:57.000,264,10995911,15045,0,1695316616,13057.306562499994,86.54421287999867,53541.264252960005
2023-09-21,17:16:58.000,264,10996007,14725,0,1695316617,13057.29308987999,86.50896723000187,53541.264252960005
2023-09-21,17:16:59.000,264,10996106,15085,0,1695316618,13057.144891059994,86.46667244999844,53541.20835600001
2023-09-21,17:17:00.000,264,10995976,14925,0,1695316619,13057.003428549993,86.48077071000444,53541.13149768
2023-09-21,17:17:01.000,264,10996013,14925,0,1695316620,13056.902383899993,86.39618115000485,53541.22931736
2023-09-21,17:17:02.000,264,10995896,14925,0,1695316621,13056.875438659998,86.35388637000142,53541.1734204
2023-09-21,17:17:03.000,264,10995868,14805,0,1695316622,13056.801339249992,86.40323028000421,53541.27124008
2023-09-21,17:17:04.000,264,10995883,15085,0,1695316623,13056.504941610001,86.38208288999886,53541.096562080005
2023-09-21,17:17:05.000,264,10995972,15285,0,1695316624,13056.46452375,86.25519855000312,53540.99175528001
2023-09-21,17:17:06.000,264,10995825,15205,0,1695316625,13056.39716064999,86.17060899000353,53541.18739464001
2023-09-21,17:17:07.000,264,10995865,14965,0,1695316626,13056.27590706999,86.06487203999859,53541.15245904
2023-09-21,17:17:08.000,264,10995970,15125,0,1695316627,13056.14118087,86.06487203999859,53541.145471920005
2023-09-21,17:17:09.000,264,10995800,14885,0,1695316628,13055.939091569999,86.03667552000115,53541.033678
2023-09-21,17:17:10.000,264,10995942,15005,0,1695316629,13055.844783229993,85.93093857000349,53540.94983256001
2023-09-21,17:17:11.000,264,10995975,14885,0,1695316630,13055.683111789993,85.89569291999942,53541.06861360001
2023-09-21,17:17:12.000,264,10995949,15205,0,1695316631,13055.602276069993,85.7829068400024,53541.01271664
2023-09-21,17:17:13.000,264,10995892,15085,0,1695316632,13055.555121899997,85.73356292999961,53540.928871200005
2023-09-21,17:17:14.000,264,10995947,15285,0,1695316633,13055.332823669996,85.62782598000194,53540.85201288001
2023-09-21,17:17:15.000,264,10996034,15085,0,1695316634,13055.299142119991,85.62077685000258,53540.879961360006
2023-09-21,17:17:16.000,264,10996003,15085,0,1695316635,13055.12399806,85.45864686000277,53540.81707728
2023-09-21,17:17:17.000,264,10995970,15045,0,1695316636,13055.13747067999,85.40930294999998,53540.94284544
2023-09-21,17:17:18.000,264,10996052,14725,0,1695316637,13055.049898649995,85.37405730000319,53540.859000000004
2023-09-21,17:17:19.000,264,10995827,15005,0,1695316638,13054.84107304,85.28241861000424,53540.75419320001
2023-09-21,17:17:20.000,264,10996077,15085,0,1695316639,13054.766973629994,85.15553427000123,53540.70528336001
2023-09-21,17:17:21.000,264,10995993,15125,0,1695316640,13054.740028389999,85.30356600000232,53540.761180320005
2023-09-21,17:17:22.000,264,10995868,14965,0,1695316641,13054.733292079989,85.20487818000402,53540.642399280005
2023-09-21,17:17:23.000,264,10995891,15045,0,1695316642,13054.612038499989,85.12028862000443,53540.75419320001
2023-09-21,17:17:24.000,264,10996038,14925,0,1695316643,13054.490784920003,85.077993840001,53540.70528336001
2023-09-21,17:17:25.000,264,10995926,15165,0,1695316644,13054.403212889993,85.01455166999949,53540.60047656
2023-09-21,17:17:26.000,264,10996038,14685,0,1695316645,13054.409949200002,85.077993840001,53540.53060536
2023-09-21,17:17:27.000,264,10995914,14925,0,1695316646,13054.281959309992,85.03569906000484,53540.509644
2023-09-21,17:17:28.000,264,10995934,15165,0,1695316647,13054.255014069997,85.00045341000077,53540.425798560005
2023-09-21,17:17:29.000,264,10995795,15005,0,1695316648,13054.187650970001,84.98635515000205,53540.355927360004
2023-09-21,17:17:30.000,264,10995878,15125,0,1695316649,13054.201123589992,84.95110949999798,53540.355927360004
2023-09-21,17:17:31.000,264,10995899,15125,0,1695316650,13054.275222999997,84.89471646000311,53540.45374704
2023-09-21,17:17:32.000,264,10995905,15085,0,1695316651,13054.073133699996,84.95110949999798,53540.258107680005
2023-09-21,17:17:33.000,264,10995939,14885,0,1695316652,13054.147233110001,85.00045341000077,53540.32797888001
2023-09-21,17:17:34.000,264,10995970,14725,0,1695316653,13054.04618846,84.95815863000462,53540.209197840006
2023-09-21,17:17:35.000,264,10995904,14845,0,1695316654,13054.106815250001,84.97225689000334,53540.23714632
2023-09-21,17:17:36.000,264,10995950,15125,0,1695316655,13054.100078939991,84.98635515000205,53540.13233952001
2023-09-21,17:17:37.000,264,10995997,14925,0,1695316656,13054.120287869991,85.03569906000484,53540.18124936001
2023-09-21,17:17:38.000,264,10996086,15085,0,1695316657,13054.127024180001,85.14143601000251,53540.17426224
2023-09-21,17:17:39.000,264,10995978,15005,0,1695316658,13054.012506909996,85.09914122999908,53540.08342968001
2023-09-21,17:17:40.000,264,10996043,14965,0,1695316659,13054.079870009991,85.05684645000292,53540.06246832001
2023-09-21,17:17:41.000,264,10996017,15045,0,1695316660,13054.04618846,85.10619035999844,53540.03451984001
2023-09-21,17:17:42.000,264,10995908,14885,0,1695316661,13054.086606320001,85.07094471000164,53540.0554812
2023-09-21,17:17:43.000,264,10996097,15365,0,1695316662,13054.02597953,85.12733775000379,53540.04849408
2023-09-21,17:17:44.000,264,10995897,15165,0,1695316663,13054.012506909996,85.09209209999972,53539.83189336
2023-09-21,17:17:45.000,264,10995945,15125,0,1695316664,13054.066397390001,85.10619035999844,53539.79695776001
2023-09-21,17:17:46.000,264,10995843,15085,0,1695316665,13054.228068830002,85.12733775000379,53539.922725920005
2023-09-21,17:17:47.000,264,10995888,14765,0,1695316666,13054.180914659992,85.16963252999994,53540.07644256
2023-09-21,17:17:48.000,264,10995921,15165,0,1695316667,13054.153969419996,85.15553427000123,53539.84586760001
2023-09-21,17:17:49.000,264,10996001,15165,0,1695316668,13054.349322410002,85.12028862000443,53539.91573880001
2023-09-21,17:17:50.000,264,10995798,14965,0,1695316669,13054.356058719997,85.13438688000315,53539.78997064
2023-09-21,17:17:51.000,264,10995856,14845,0,1695316670,13054.383003959992,85.30356600000232,53539.82490624001
2023-09-21,17:17:52.000,264,10995981,15165,0,1695316671,13054.463839679993,85.26832034999825,53539.755035040005
2023-09-21,17:17:53.000,264,10995966,14845,0,1695316672,13054.470575990003,85.2894677400036,53539.810932
2023-09-21,17:17:54.000,264,10995863,15325,0,1695316673,13054.544675399993,85.30356600000232,53539.706125200006
2023-09-21,17:17:55.000,264,10995917,15125,0,1695316674,13054.531202779988,85.39520469000126,53539.72708656001
2023-09-21,17:17:56.000,264,10995843,14925,0,1695316675,13054.706346839994,85.30356600000232,53539.76900928
2023-09-21,17:17:57.000,264,10996000,15045,0,1695316676,13054.591829569988,85.45159773000341,53539.88779032
2023-09-21,17:17:58.000,264,10995968,15005,0,1695316677,13054.665928979994,85.4234012099987,53539.79695776001
2023-09-21,17:17:59.000,264,10995863,14805,0,1695316678,13054.605302189993,85.47979425000085,53539.7410608
2023-09-21,17:18:00.000,264,10995933,14885,0,1695316679,13054.571620639988,85.54323642000236,53539.72009944
2023-09-21,17:18:01.000,264,10995955,15085,0,1695316680,13054.578356949998,85.47979425000085,53539.72708656001
2023-09-21,17:18:02.000,264,10995837,14885,0,1695316681,13054.740028389999,85.58553119999851,53539.73407368
2023-09-21,17:18:03.000,264,10995669,15045,0,1695316682,13054.665928979994,85.62077685000258,53539.62926688001
2023-09-21,17:18:04.000,264,10995815,14885,0,1695316683,13054.740028389999,85.62077685000258,53539.7410608
2023-09-21,17:18:05.000,264,10996025,14845,0,1695316684,13054.672665289989,85.69126815000345,53539.65022824001
2023-09-21,17:18:06.000,264,10995745,14965,0,1695316685,13054.760237319999,85.65602249999938,53539.803944880005
2023-09-21,17:18:07.000,264,10995918,15005,0,1695316686,13054.75350100999,85.77585771000304,53539.61529264
2023-09-21,17:18:08.000,264,10995958,15165,0,1695316687,13054.699610529999,85.80405423000047,53539.66420248
2023-09-21,17:18:09.000,264,10995946,15165,0,1695316688,13054.733292079989,85.83225074999791,53539.65721536001
2023-09-21,17:18:10.000,264,10995995,15085,0,1695316689,13054.827600419994,85.8815946600007,53539.60830552001
2023-09-21,17:18:11.000,264,10995933,14685,0,1695316690,13054.847809349994,85.77585771000304,53539.69215096
2023-09-21,17:18:12.000,264,10996008,14965,0,1695316691,13054.79391886999,85.95208596000157,53539.755035040005
2023-09-21,17:18:13.000,264,10995894,14925,0,1695316692,13054.84107304,86.05782290999923,53539.6711896
2023-09-21,17:18:14.000,264,10995944,15045,0,1695316693,13054.787182559994,85.93093857000349,53539.6013184
2023-09-21,17:18:15.000,264,10995891,15005,0,1695316694,13054.90169983,86.1283142100001,53539.48253736001
2023-09-21,17:18:16.000,264,10996018,15005,0,1695316695,13054.91517244999,86.12126508000074,53539.517472960004
2023-09-21,17:18:17.000,264,10995889,15125,0,1695316696,13054.847809349994,86.13536333999946,53539.62926688001
2023-09-21,17:18:18.000,264,10995837,15205,0,1695316697,13054.93538137999,86.10011769000266,53539.65022824001
2023-09-21,17:18:19.000,264,10995927,15085,0,1695316698,13054.92190876,86.23405115999776,53539.67817672001
2023-09-21,17:18:20.000,264,10995831,15165,0,1695316699,13054.91517244999,86.17060899000353,53539.62926688001
2023-09-21,17:18:21.000,264,10995881,15045,0,1695316700,13054.82086411,86.25519855000312,53539.55240856
2023-09-21,17:18:22.000,264,10996096,15045,0,1695316701,13054.847809349994,86.1917563800016,53539.517472960004
2023-09-21,17:18:23.000,264,10996174,15005,0,1695316702,13054.713083149989,86.1917563800016,53539.4965116
2023-09-21,17:18:24.000,264,10995905,15325,0,1695316703,13054.726555769994,86.21995289999904,53539.45458888
2023-09-21,17:18:25.000,264,10996066,15045,0,1695316704,13054.679401599999,86.05782290999923,53539.65022824001
2023-09-21,17:18:26.000,264,10996068,15205,0,1695316705,13054.719819459999,86.15651073000481,53539.48253736001
2023-09-21,17:18:27.000,264,10995842,14925,0,1695316706,13054.719819459999,86.14946159999818,53539.44760176
2023-09-21,17:18:28.000,264,10996036,15045,0,1695316707,13054.75350100999,86.00142987000436,53539.6013184
2023-09-21,17:18:29.000,264,10996007,14765,0,1695316708,13054.692874219989,86.05077377999987,53539.64324112
2023-09-21,17:18:30.000,264,10995952,14965,0,1695316709,13054.672665289989,86.00847900000372,53539.46157600001
2023-09-21,17:18:31.000,264,10996026,15165,0,1695316710,13054.692874219989,85.95913509000093,53539.53144720001
2023-09-21,17:18:32.000,264,10995935,14765,0,1695316711,13054.726555769994,85.97323334999965,53539.52446008
2023-09-21,17:18:33.000,264,10995930,15085,0,1695316712,13054.558148019998,85.97323334999965,53539.46157600001
2023-09-21,17:18:34.000,264,10995922,15205,0,1695316713,13054.598565879998,85.95208596000157,53539.43362752
2023-09-21,17:18:35.000,264,10996074,14885,0,1695316714,13054.605302189993,85.86749640000198,53539.57336992
2023-09-21,17:18:36.000,264,10995996,15085,0,1695316715,13054.625511119993,85.80405423000047,53539.54542144
2023-09-21,17:18:37.000,264,10996014,15325,0,1695316716,13054.652456359989,85.60667859000387,53539.60830552001
2023-09-21,17:18:38.000,264,10995883,14845,0,1695316717,13054.490784920003,85.74061205999897,53539.46157600001
2023-09-21,17:18:39.000,264,10996049,15045,0,1695316718,13054.531202779988,85.72651380000025,53539.4965116
2023-09-21,17:18:40.000,264,10995972,14965,0,1695316719,13054.383003959992,85.71241554000153,53539.34279496001
2023-09-21,17:18:41.000,264,10996061,15005,0,1695316720,13054.403212889993,85.71241554000153,53539.46157600001
2023-09-21,17:18:42.000,264,10995977,14845,0,1695316721,13054.349322410002,85.6842190200041,53539.43362752
2023-09-21,17:18:43.000,264,10995847,15205,0,1695316722,13054.322377169992,85.59258032999787,53539.52446008
2023-09-21,17:18:44.000,264,10995840,14885,0,1695316723,13054.268486690002,85.67716989000473,53539.468563120005
2023-09-21,17:18:45.000,264,10995857,14845,0,1695316724,13054.281959309992,85.64192424000066,53539.39869192
2023-09-21,17:18:46.000,264,10995965,14965,0,1695316725,13054.302168239992,85.64192424000066,53539.31484648001
2023-09-21,17:18:47.000,264,10995863,15125,0,1695316726,13054.147233110001,85.62782598000194,53539.32882072
2023-09-21,17:18:48.000,264,10996029,15005,0,1695316727,13054.073133699996,85.56438381000044,53539.4266404
2023-09-21,17:18:49.000,264,10995961,14925,0,1695316728,13053.999034289991,85.59962946000451,53539.36375632001
2023-09-21,17:18:50.000,264,10995780,14965,0,1695316729,13054.032715839996,85.61372772000323,53539.36375632001
2023-09-21,17:18:51.000,264,10996001,15085,0,1695316730,13054.019243219991,85.62077685000258,53539.27991088
2023-09-21,17:18:52.000,264,10996050,14765,0,1695316731,13053.90472595,85.52208903000428,53539.3567692
2023-09-21,17:18:53.000,264,10995921,14885,0,1695316732,13053.931671189996,85.51503989999765,53539.3567692
2023-09-21,17:18:54.000,264,10996101,15205,0,1695316733,13053.830626539995,85.48684338000021,53539.23798816
2023-09-21,17:18:55.000,264,10995918,15045,0,1695316734,13054.0057706,85.49389250999957,53539.419653280005
2023-09-21,17:18:56.000,264,10996051,15045,0,1695316735,13053.891253329995,85.62077685000258,53539.39170480001
2023-09-21,17:18:57.000,264,10995985,14925,0,1695316736,13053.87778070999,85.67716989000473,53539.251962400005
2023-09-21,17:18:58.000,264,10996205,14925,0,1695316737,13053.871044399995,85.54323642000236,53539.321833600006
2023-09-21,17:18:59.000,264,10995981,14765,0,1695316738,13053.931671189996,85.72651380000025,53539.370743440006
2023-09-21,17:19:00.000,264,10995969,14885,0,1695316739,13053.82389023,85.74061205999897,53539.31484648001
2023-09-21,17:19:01.000,264,10995775,15125,0,1695316740,13053.89798963999,85.78995597000176,53539.4266404
2023-09-21,17:19:02.000,264,10995886,15165,0,1695316741,13053.88451702,85.76175945000432,53539.370743440006
2023-09-21,17:19:03.000,264,10995934,15005,0,1695316742,13053.85757177999,85.74766118999833,53539.39869192
2023-09-21,17:19:04.000,264,10995879,14805,0,1695316743,13053.769999749995,85.79700510000112,53539.27991088
2023-09-21,17:19:05.000,264,10995880,14885,0,1695316744,13053.76326344,85.96618422000029,53539.25894952
2023-09-21,17:19:06.000,264,10996013,15325,0,1695316745,13053.85757177999,85.93798770000285,53539.36375632001
2023-09-21,17:19:07.000,264,10995947,15085,0,1695316746,13054.012506909996,86.00142987000436,53539.32882072
2023-09-21,17:19:08.000,264,10996064,14925,0,1695316747,13053.911462259995,86.03667552000115,53539.27991088
2023-09-21,17:19:09.000,264,10996062,14925,0,1695316748,13053.891253329995,86.08601943000394,53539.4266404
2023-09-21,17:19:10.000,264,10995905,15165,0,1695316749,13053.810417609995,86.2411002900044,53539.22401392001
2023-09-21,17:19:11.000,264,10996002,15045,0,1695316750,13053.86430809,86.31864072000462,53539.29388512001
2023-09-21,17:19:12.000,264,10995973,14885,0,1695316751,13053.86430809,86.33273898000334,53539.36375632001
2023-09-21,17:19:13.000,264,10995901,14685,0,1695316752,13053.78347237,86.44552506000036,53539.22401392001
2023-09-21,17:19:14.000,264,10995978,14845,0,1695316753,13053.77673605999,86.57240940000338,53539.251962400005
2023-09-21,17:19:15.000,264,10995797,14805,0,1695316754,13053.790208679995,86.42437767000229,53539.30785936
2023-09-21,17:19:16.000,264,10995980,15125,0,1695316755,13053.77673605999,86.53011461999995,53539.34279496001
2023-09-21,17:19:17.000,264,10995795,14925,0,1695316756,13053.79694498999,86.50896723000187,53539.2170268
2023-09-21,17:19:18.000,264,10995912,15245,0,1695316757,13053.769999749995,86.53716374999931,53539.419653280005
2023-09-21,17:19:19.000,264,10995911,14845,0,1695316758,13053.72284558,86.57945853000274,53539.3567692
2023-09-21,17:19:20.000,264,10996016,14965,0,1695316759,13053.71610926999,86.54421287999867,53539.300872240005
2023-09-21,17:19:21.000,264,10996035,15045,0,1695316760,13053.69590033999,86.59355679000146,53539.27991088
2023-09-21,17:19:22.000,264,10995933,15205,0,1695316761,13053.810417609995,86.56536027000402,53539.349782080004
2023-09-21,17:19:23.000,264,10995824,15205,0,1695316762,13053.87778070999,86.50191810000251,53539.33580784
2023-09-21,17:19:24.000,264,10995778,14765,0,1695316763,13053.850835469995,86.4878198400038,53539.587344160005
2023-09-21,17:19:25.000,264,10995970,14925,0,1695316764,13053.891253329995,86.56536027000402,53539.33580784
2023-09-21,17:19:26.000,264,10996037,15085,0,1695316765,13053.97882535999,86.50191810000251,53539.419653280005
2023-09-21,17:19:27.000,264,10995979,14925,0,1695316766,13054.066397390001,86.38913201999821,53539.38471768
2023-09-21,17:19:28.000,264,10996029,15005,0,1695316767,13054.113551559996,86.45962331999908,53539.39170480001
2023-09-21,17:19:29.000,264,10995882,14885,0,1695316768,13054.073133699996,86.36798463000014,53539.45458888
2023-09-21,17:19:30.000,264,10996005,15125,0,1695316769,13054.194387279997,86.34683724000206,53539.39869192
2023-09-21,17:19:31.000,264,10996058,14925,0,1695316770,13054.295431929997,86.26224768000247,53539.5663828
2023-09-21,17:19:32.000,264,10995930,15205,0,1695316771,13054.255014069997,86.21995289999904,53539.66420248
2023-09-21,17:19:33.000,264,10995863,15325,0,1695316772,13054.329113480002,86.29749332999927,53539.517472960004
2023-09-21,17:19:34.000,264,10995938,15485,0,1695316773,13054.322377169992,86.15651073000481,53539.41266616001
2023-09-21,17:19:35.000,264,10995917,15285,0,1695316774,13054.322377169992,86.2411002900044,53539.468563120005
2023-09-21,17:19:36.000,264,10995828,15125,0,1695316775,13054.436894439998,86.19880551000097,53539.44760176
2023-09-21,17:19:37.000,264,10995967,15045,0,1695316776,13054.463839679993,86.15651073000481,53539.52446008
2023-09-21,17:19:38.000,264,10995936,14925,0,1695316777,13054.504257539993,86.17765812000289,53539.67817672001
2023-09-21,17:19:39.000,264,10995972,15205,0,1695316778,13054.564884329993,86.16355986000417,53539.587344160005
2023-09-21,17:19:40.000,264,10996057,14805,0,1695316779,13054.591829569988,86.10716682000202,53539.59433128
2023-09-21,17:19:41.000,264,10995778,15285,0,1695316780,13054.618774809998,86.10011769000266,53539.55240856
2023-09-21,17:19:42.000,264,10996110,14845,0,1695316781,13054.652456359989,86.10716682000202,53539.62227976
2023-09-21,17:19:43.000,264,10995870,15165,0,1695316782,13054.706346839994,86.20585464000033,53539.636254000005
2023-09-21,17:19:44.000,264,10995949,15165,0,1695316783,13054.679401599999,86.18470725000225,53539.62926688001
2023-09-21,17:19:45.000,264,10995929,15165,0,1695316784,13054.679401599999,86.16355986000417,53539.60830552001
2023-09-21,17:19:46.000,264,10995906,14845,0,1695316785,13054.75350100999,86.29749332999927,53539.4965116
2023-09-21,17:19:47.000,264,10995949,14965,0,1695316786,13054.807391489994,86.3397881100027,53539.65022824001
2023-09-21,17:19:48.000,264,10995978,14685,0,1695316787,13054.75350100999,86.30454245999863,53539.6711896
2023-09-21,17:19:49.000,264,10996014,15365,0,1695316788,13054.86128197,86.36798463000014,53539.78298352
2023-09-21,17:19:50.000,264,10995981,15005,0,1695316789,13054.746764699994,86.38913201999821,53539.6013184
2023-09-21,17:19:51.000,264,10995922,15045,0,1695316790,13054.699610529999,86.4737215799978,53539.7410608
2023-09-21,17:19:52.000,264,10995888,15005,0,1695316791,13054.719819459999,86.51601636000123,53539.83189336
2023-09-21,17:19:53.000,264,10995922,15005,0,1695316792,13054.645720049994,86.44552506000036,53539.78298352
2023-09-21,17:19:54.000,264,10995863,14925,0,1695316793,13054.672665289989,86.45257418999972,53539.74804792001
2023-09-21,17:19:55.000,264,10995959,14925,0,1695316794,13054.591829569988,86.45257418999972,53539.76900928
2023-09-21,17:19:56.000,264,10995787,14845,0,1695316795,13054.531202779988,86.55831114000466,53539.7410608
2023-09-21,17:19:57.000,264,10995701,14685,0,1695316796,13054.625511119993,86.5865076600021,53539.76900928
2023-09-21,17:19:58.000,264,10995945,14845,0,1695316797,13054.531202779988,86.57240940000338,53539.8808032
2023-09-21,17:19:59.000,264,10995829,14765,0,1695316798,13054.524466469993,86.55126200999803,53539.803944880005
2023-09-21,17:20:00.000,264,10995877,15365,0,1695316799,13054.490784920003,86.53716374999931,53539.82490624001
2023-09-21,17:20:01.000,264,10995899,14845,0,1695316800,13054.504257539993,86.61470417999953,53539.84586760001
2023-09-21,17:20:02.000,264,10995927,14845,0,1695316801,13054.504257539993,86.54421287999867,53539.755035040005
2023-09-21,17:20:03.000,264,10996085,15005,0,1695316802,13054.484048609993,86.5865076600021,53539.90176456
2023-09-21,17:20:04.000,264,10995987,15045,0,1695316803,13054.551411709988,86.57240940000338,53539.81791912001
2023-09-21,17:20:05.000,264,10995857,14885,0,1695316804,13054.443630749993,86.51601636000123,53539.73407368
2023-09-21,17:20:06.000,264,10995978,15445,0,1695316805,13054.517730159998,86.64290070000425,53539.78298352
2023-09-21,17:20:07.000,264,10995981,15165,0,1695316806,13054.490784920003,86.6217533099989,53539.76900928
2023-09-21,17:20:08.000,264,10996043,15085,0,1695316807,13054.484048609993,86.62880243999825,53539.77599640001
2023-09-21,17:20:09.000,264,10995926,15125,0,1695316808,13054.510993849988,86.63585157000489,53539.6711896
2023-09-21,17:20:10.000,264,10995948,15165,0,1695316809,13054.578356949998,86.69224460999976,53539.803944880005
2023-09-21,17:20:11.000,264,10996007,15165,0,1695316810,13054.564884329993,86.74158852000255,53539.84586760001
2023-09-21,17:20:12.000,264,10995904,15005,0,1695316811,13054.558148019998,86.7979815600047,53539.922725920005
2023-09-21,17:20:13.000,264,10995970,15005,0,1695316812,13054.564884329993,86.79093242999807,53539.76202216
2023-09-21,17:20:14.000,264,10996027,15445,0,1695316813,13054.463839679993,87.00240633000067,53539.72009944
2023-09-21,17:20:15.000,264,10995827,15205,0,1695316814,13054.450367060002,87.05175024000346,53539.79695776001
2023-09-21,17:20:16.000,264,10995824,14925,0,1695316815,13054.436894439998,87.10814327999833,53539.93670016
2023-09-21,17:20:17.000,264,10995911,15205,0,1695316816,13054.450367060002,87.16453632000048,53539.78298352
2023-09-21,17:20:18.000,264,10995989,15005,0,1695316817,13054.396476579997,87.29846979000286,53539.852854720004
2023-09-21,17:20:19.000,264,10995933,15205,0,1695316818,13054.389740270002,87.30551892000221,53539.74804792001
2023-09-21,17:20:20.000,264,10995727,15125,0,1695316819,13054.308904550002,87.26322413999878,53539.60830552001
2023-09-21,17:20:21.000,264,10995884,15005,0,1695316820,13054.403212889993,87.38305935000244,53539.73407368
2023-09-21,17:20:22.000,264,10995828,15085,0,1695316821,13054.322377169992,87.40420674000052,53539.72009944
2023-09-21,17:20:23.000,264,10995922,14765,0,1695316822,13054.268486690002,87.46764891000203,53539.72708656001
2023-09-21,17:20:24.000,264,10995855,15205,0,1695316823,13054.268486690002,87.34076456999901,53539.52446008
2023-09-21,17:20:25.000,264,10995916,15045,0,1695316824,13054.356058719997,87.43240325999795,53539.64324112
2023-09-21,17:20:26.000,264,10995963,14845,0,1695316825,13054.362795029992,87.45355065000331,53539.69913808001
2023-09-21,17:20:27.000,264,10996071,15165,0,1695316826,13054.315640859997,87.50289455999882,53539.64324112
2023-09-21,17:20:28.000,264,10995982,14805,0,1695316827,13054.295431929997,87.54518934000225,53539.81791912001
2023-09-21,17:20:29.000,264,10995927,15005,0,1695316828,13054.362795029992,87.61568064000312,53539.79695776001
2023-09-21,17:20:30.000,264,10995904,15205,0,1695316829,13054.315640859997,87.71436846000142,53539.60830552001
2023-09-21,17:20:31.000,264,10995909,14845,0,1695316830,13054.322377169992,87.65092628999992,53539.69913808001
2023-09-21,17:20:32.000,264,10995885,15005,0,1695316831,13054.389740270002,87.87649845000124,53539.72708656001
2023-09-21,17:20:33.000,264,10995983,15085,0,1695316832,13054.362795029992,87.95403888000146,53539.60830552001
2023-09-21,17:20:34.000,264,10995965,15005,0,1695316833,13054.443630749993,87.96813714000018,53539.73407368
2023-09-21,17:20:35.000,264,10996049,15085,0,1695316834,13054.430158130002,88.06682495999848,53539.636254000005
2023-09-21,17:20:36.000,264,10996101,15005,0,1695316835,13054.551411709988,88.20075843000086,53539.57336992
2023-09-21,17:20:37.000,264,10995896,14765,0,1695316836,13054.612038499989,88.1937093000015,53539.62227976
2023-09-21,17:20:38.000,264,10995822,14885,0,1695316837,13054.645720049994,88.31354450999788,53539.66420248
2023-09-21,17:20:39.000,264,10996004,14725,0,1695316838,13054.544675399993,88.33469190000324,53539.57336992
2023-09-21,17:20:40.000,264,10995699,14885,0,1695316839,13054.699610529999,88.38403580999875,53539.51048584001
2023-09-21,17:20:41.000,264,10995920,14845,0,1695316840,13054.733292079989,88.42633059000218,53539.45458888
2023-09-21,17:20:42.000,264,10995989,14965,0,1695316841,13054.928645069995,88.5038710200024,53539.53144720001
2023-09-21,17:20:43.000,264,10995869,15005,0,1695316842,13054.8814909,88.4051832000041,53539.5663828
2023-09-21,17:20:44.000,264,10996016,15085,0,1695316843,13054.780446249999,88.44747798000026,53539.52446008
2023-09-21,17:20:45.000,264,10996021,14965,0,1695316844,13054.847809349994,88.29944624999916,53539.538434320006
2023-09-21,17:20:46.000,264,10996047,15205,0,1695316845,13054.79391886999,88.35583929000131,53539.47555024
2023-09-21,17:20:47.000,264,10995839,15205,0,1695316846,13054.713083149989,88.30649537999852,53539.53144720001
2023-09-21,17:20:48.000,264,10995999,14845,0,1695316847,13054.766973629994,88.32059364000452,53539.538434320006
2023-09-21,17:20:49.000,264,10995880,15205,0,1695316848,13054.713083149989,88.15141451999807,53539.37773056
2023-09-21,17:20:50.000,264,10995923,15005,0,1695316849,13054.659192669998,88.31354450999788,53539.46157600001
2023-09-21,17:20:51.000,264,10995976,15005,0,1695316850,13054.652456359989,88.06682495999848,53539.538434320006
2023-09-21,17:20:52.000,264,10995810,14845,0,1695316851,13054.686137909994,88.13731625999935,53539.55240856
2023-09-21,17:20:53.000,264,10995927,14845,0,1695316852,13054.672665289989,88.05977582999913,53539.538434320006
2023-09-21,17:20:54.000,264,10995942,15005,0,1695316853,13054.686137909994,88.03157931000169,53539.44061464001
2023-09-21,17:20:55.000,264,10995887,14965,0,1695316854,13054.692874219989,88.01748105000297,53539.44061464001
2023-09-21,17:20:56.000,264,10995935,15085,0,1695316855,13054.659192669998,87.98928452999826,53539.48253736001
2023-09-21,17:20:57.000,264,10995902,15205,0,1695316856,13054.79391886999,87.93289149000339,53539.41266616001
2023-09-21,17:20:58.000,264,10995835,15045,0,1695316857,13054.89496351999,87.92584236000403,53539.48253736001
2023-09-21,17:20:59.000,264,10995891,14845,0,1695316858,13054.733292079989,87.92584236000403,53539.37773056
2023-09-21,17:21:00.000,264,10996083,15005,0,1695316859,13054.672665289989,87.8342036699978,53539.34279496001
2023-09-21,17:21:01.000,264,10996269,15125,0,1695316860,13054.90169983,87.82715453999845,53539.57336992
2023-09-21,17:21:02.000,264,10995803,14845,0,1695316861,13054.77370993999,87.72846672000014,53539.468563120005
2023-09-21,17:21:03.000,264,10995925,14725,0,1695316862,13054.760237319999,87.7355158499995,53539.44061464001
2023-09-21,17:21:04.000,264,10996076,15125,0,1695316863,13054.733292079989,87.7355158499995,53539.38471768
2023-09-21,17:21:05.000,264,10995972,15005,0,1695316864,13054.645720049994,87.72846672000014,53539.30785936
2023-09-21,17:21:06.000,264,10995946,15165,0,1695316865,13054.81412779999,87.58043498999905,53539.419653280005
2023-09-21,17:21:07.000,264,10995949,14965,0,1695316866,13054.847809349994,87.58748411999841,53539.46157600001
2023-09-21,17:21:08.000,264,10995945,14925,0,1695316867,13054.780446249999,87.62272977000248,53539.43362752
2023-09-21,17:21:09.000,264,10996018,15045,0,1695316868,13054.85454565999,87.55223847000161,53539.419653280005
2023-09-21,17:21:10.000,264,10995853,15165,0,1695316869,13054.81412779999,87.59453324999777,53539.251962400005
2023-09-21,17:21:11.000,264,10995945,15365,0,1695316870,13054.92190876,87.62272977000248,53539.419653280005
2023-09-21,17:21:12.000,264,10995954,15245,0,1695316871,13054.888227209995,87.61568064000312,53539.36375632001
2023-09-21,17:21:13.000,264,10995982,14845,0,1695316872,13054.948853999995,87.48174717000074,53539.34279496001
2023-09-21,17:21:14.000,264,10995860,15045,0,1695316873,13054.868018279994,87.61568064000312,53539.43362752
2023-09-21,17:21:15.000,264,10995894,14685,0,1695316874,13054.908436139995,87.66502454999863,53539.37773056
2023-09-21,17:21:16.000,264,10995974,14685,0,1695316875,13054.908436139995,87.58748411999841,53539.349782080004
2023-09-21,17:21:17.000,264,10996101,14965,0,1695316876,13054.989271859995,87.6015823800044,53539.47555024
2023-09-21,17:21:18.000,264,10996037,15365,0,1695316877,13054.91517244999,87.74961410999822,53539.44061464001
2023-09-21,17:21:19.000,264,10995848,14925,0,1695316878,13054.89496351999,87.75666324000485,53539.44760176
2023-09-21,17:21:20.000,264,10996073,14845,0,1695316879,13054.83433672999,87.7355158499995,53539.517472960004
2023-09-21,17:21:21.000,264,10995772,15045,0,1695316880,13054.94211769,87.74961410999822,53539.47555024
2023-09-21,17:21:22.000,264,10995913,14885,0,1695316881,13054.969062929995,87.86240019000252,53539.54542144
2023-09-21,17:21:23.000,264,10996035,14925,0,1695316882,13054.87475458999,87.8835475800006,53539.50349872
2023-09-21,17:21:24.000,264,10995978,15205,0,1695316883,13054.87475458999,87.86944932000188,53539.53144720001
2023-09-21,17:21:25.000,264,10995857,14765,0,1695316884,13054.83433672999,88.01748105000297,53539.587344160005
2023-09-21,17:21:26.000,264,10996071,14845,0,1695316885,13054.780446249999,88.17961104000278,53539.40567904
2023-09-21,17:21:27.000,264,10996038,14885,0,1695316886,13054.79391886999,88.16551278000406,53539.39869192
2023-09-21,17:21:28.000,264,10995940,15045,0,1695316887,13054.746764699994,88.1937093000015,53539.5663828
2023-09-21,17:21:29.000,264,10995869,15205,0,1695316888,13054.645720049994,88.18666017000214,53539.44760176
2023-09-21,17:21:30.000,264,10995968,15125,0,1695316889,13054.612038499989,88.32059364000452,53539.48253736001
2023-09-21,17:21:31.000,264,10995897,14965,0,1695316890,13054.551411709988,88.34879016000195,53539.51048584001
2023-09-21,17:21:32.000,264,10995924,15045,0,1695316891,13054.558148019998,88.36993755000003,53539.66420248
2023-09-21,17:21:33.000,264,10995853,14685,0,1695316892,13054.564884329993,88.41928146000282,53539.74804792001
2023-09-21,17:21:34.000,264,10995984,14885,0,1695316893,13054.585093259993,88.46862536999834,53539.587344160005
2023-09-21,17:21:35.000,264,10995951,14965,0,1695316894,13054.470575990003,88.4404288500009,53539.54542144
2023-09-21,17:21:36.000,264,10995891,15005,0,1695316895,13054.564884329993,88.58141145000263,53539.54542144
2023-09-21,17:21:37.000,264,10996013,14765,0,1695316896,13054.618774809998,88.63780449000478,53539.62227976
2023-09-21,17:21:38.000,264,10996059,15085,0,1695316897,13054.740028389999,88.68009927000094,53539.53144720001
2023-09-21,17:21:39.000,264,10996052,15125,0,1695316898,13054.672665289989,88.58846058000199,53539.58035704001
2023-09-21,17:21:40.000,264,10995982,14965,0,1695316899,13054.75350100999,88.63075535999815,53539.52446008
2023-09-21,17:21:41.000,264,10995892,15125,0,1695316900,13054.868018279994,88.67305014000158,53539.58035704001
2023-09-21,17:21:42.000,264,10995888,14605,0,1695316901,13054.827600419994,88.72944318000373,53539.55939568001
2023-09-21,17:21:43.000,264,10995969,14885,0,1695316902,13054.95559030999,88.76468883000052,53539.685163840004
2023-09-21,17:21:44.000,264,10995961,15045,0,1695316903,13054.928645069995,88.83518013000139,53539.54542144
2023-09-21,17:21:45.000,264,10995969,15085,0,1695316904,13054.91517244999,88.92681882000034,53539.61529264
2023-09-21,17:21:46.000,264,10995826,14925,0,1695316905,13054.888227209995,88.77173795999988,53539.71311232
2023-09-21,17:21:47.000,264,10995908,14965,0,1695316906,13054.95559030999,89.08189968000079,53539.65721536001
2023-09-21,17:21:48.000,264,10995878,15245,0,1695316907,13055.12399806,88.9973101200012,53539.67817672001
2023-09-21,17:21:49.000,264,10995930,15325,0,1695316908,13055.10378913,89.22993141000188,53539.61529264
2023-09-21,17:21:50.000,264,10995832,15045,0,1695316909,13055.13747067999,89.27927532000467,53539.5663828
2023-09-21,17:21:51.000,264,10995955,14725,0,1695316910,13055.110525439995,89.18058749999909,53539.6013184
2023-09-21,17:21:52.000,264,10996012,14765,0,1695316911,13055.171152229996,89.22288228000252,53539.74804792001
2023-09-21,17:21:53.000,264,10995865,14885,0,1695316912,13055.379977839992,89.36386488000426,53539.65721536001
2023-09-21,17:21:54.000,264,10996004,14925,0,1695316913,13055.568594520002,89.50484747999872,53539.57336992
2023-09-21,17:21:55.000,264,10996124,14925,0,1695316914,13055.541649279992,89.50484747999872,53539.65721536001
2023-09-21,17:21:56.000,264,10995988,14845,0,1695316915,13055.649430240002,89.51189660999808,53539.59433128
2023-09-21,17:21:57.000,264,10996076,15165,0,1695316916,13055.656166549998,89.5894370399983,53539.6013184
2023-09-21,17:21:58.000,264,10995870,14765,0,1695316917,13055.689848100003,89.51894574000471,53539.706125200006
2023-09-21,17:21:59.000,264,10996064,15045,0,1695316918,13055.662902859993,89.49779834999936,53539.5663828
2023-09-21,17:22:00.000,264,10995835,14885,0,1695316919,13055.797629059998,89.50484747999872,53539.61529264
2023-09-21,17:22:01.000,264,10995913,15085,0,1695316920,13055.797629059998,89.5541913900015,53539.59433128
2023-09-21,17:22:02.000,264,10995965,14805,0,1695316921,13055.945827879994,89.57533877999958,53539.755035040005
2023-09-21,17:22:03.000,264,10995905,15165,0,1695316922,13056.006454669994,89.3427174899989,53539.62926688001
2023-09-21,17:22:04.000,264,10995822,14765,0,1695316923,13056.01319097999,89.44140531000448,53539.755035040005
2023-09-21,17:22:05.000,264,10995909,15205,0,1695316924,13056.019927289999,89.38501227000233,53539.7410608
2023-09-21,17:22:06.000,264,10995960,15205,0,1695316925,13056.168126109995,89.3920614000017,53539.83888048
2023-09-21,17:22:07.000,264,10995947,15205,0,1695316926,13056.15465348999,89.3568157500049,53539.636254000005
2023-09-21,17:22:08.000,264,10995914,15365,0,1695316927,13056.309588619995,89.25812792999932,53539.76202216
2023-09-21,17:22:09.000,264,10995971,15245,0,1695316928,13056.42410589,89.3427174899989,53539.78997064
2023-09-21,17:22:10.000,264,10995859,14965,0,1695316929,13056.504941610001,89.28632445000403,53539.69913808001
2023-09-21,17:22:11.000,264,10996022,15285,0,1695316930,13056.579041019992,89.21583315000316,53539.79695776001
2023-09-21,17:22:12.000,264,10996030,15205,0,1695316931,13056.653140429997,89.12419446000422,53539.873816080006
2023-09-21,17:22:13.000,264,10995943,15045,0,1695316932,13056.760921389992,89.08189968000079,53539.852854720004
2023-09-21,17:22:14.000,264,10995919,15125,0,1695316933,13056.835020799997,88.94796620999841,53539.72009944
2023-09-21,17:22:15.000,264,10995952,15525,0,1695316934,13056.875438659998,88.9620644700044,53539.755035040005
2023-09-21,17:22:16.000,264,10995941,15005,0,1695316935,13056.942801759993,88.90567143000226,53539.77599640001
2023-09-21,17:22:17.000,264,10995860,15245,0,1695316936,13057.084264269994,88.7505905700018,53539.86682896001
2023-09-21,17:22:18.000,264,10995933,15045,0,1695316937,13057.158363679999,88.70124665999901,53539.95766152
2023-09-21,17:22:19.000,264,10995918,15045,0,1695316938,13057.225726779994,88.7999344800046,53539.852854720004
2023-09-21,17:22:20.000,264,10996035,15285,0,1695316939,13057.33350773999,88.7505905700018,53539.82490624001
2023-09-21,17:22:21.000,264,10995821,14885,0,1695316940,13057.38066191,88.67305014000158,53539.99958424
2023-09-21,17:22:22.000,264,10995855,14925,0,1695316941,13057.42107977,88.65895188000286,53539.94368728001
2023-09-21,17:22:23.000,264,10995893,15005,0,1695316942,13057.52212442,88.60255884000071,53539.93670016
2023-09-21,17:22:24.000,264,10995938,15165,0,1695316943,13057.59622382999,88.63075535999815,53539.971635760005
2023-09-21,17:22:25.000,264,10995837,14965,0,1695316944,13057.690532169996,88.56731319000392,53539.92971304
2023-09-21,17:22:26.000,264,10995938,14885,0,1695316945,13057.737686339991,88.56026406000456,53540.03451984001
2023-09-21,17:22:27.000,264,10995941,14845,0,1695316946,13057.818522059992,88.63075535999815,53540.14631376
2023-09-21,17:22:28.000,264,10995862,14925,0,1695316947,13057.953248259997,88.54616579999856,53540.11836528
2023-09-21,17:22:29.000,264,10995894,15365,0,1695316948,13058.067765530002,88.51092015000177,53540.139326640005
2023-09-21,17:22:30.000,264,10995945,14925,0,1695316949,13058.013875049997,88.51796928000113,53539.99259712001
2023-09-21,17:22:31.000,264,10996067,14925,0,1695316950,13058.061029219993,88.44747798000026,53540.17426224
2023-09-21,17:22:32.000,264,10995955,15205,0,1695316951,13058.162073869993,88.41928146000282,53540.17426224
2023-09-21,17:22:33.000,264,10996037,14925,0,1695316952,13058.135128629998,88.27124973000173,53540.16727512
2023-09-21,17:22:34.000,264,10995873,15445,0,1695316953,13058.155337559998,88.2289549499983,53540.14631376
2023-09-21,17:22:35.000,264,10995887,15205,0,1695316954,13058.215964349998,88.17961104000278,53540.376888720006
2023-09-21,17:22:36.000,264,10995950,14965,0,1695316955,13058.114919699998,88.22190581999894,53540.32099176001
2023-09-21,17:22:37.000,264,10995965,15045,0,1695316956,13057.986929810002,88.05977582999913,53540.18124936001
2023-09-21,17:22:38.000,264,10995988,14885,0,1695316957,13058.114919699998,88.05977582999913,53540.32797888001
2023-09-21,17:22:39.000,264,10995873,15005,0,1695316958,13057.986929810002,87.96813714000018,53540.36291448
2023-09-21,17:22:40.000,264,10996015,15005,0,1695316959,13057.912830399997,87.97518626999954,53540.34195312
2023-09-21,17:22:41.000,264,10996020,15125,0,1695316960,13057.872412539997,87.97518626999954,53540.20221072001
2023-09-21,17:22:42.000,264,10995927,15125,0,1695316961,13057.831994679997,87.87649845000124,53540.39785008001
2023-09-21,17:22:43.000,264,10995933,15445,0,1695316962,13057.805049440001,87.95403888000146,53540.509644
2023-09-21,17:22:44.000,264,10995967,14925,0,1695316963,13057.730950029996,87.86240019000252,53540.41182432
2023-09-21,17:22:45.000,264,10995888,14885,0,1695316964,13057.757895269991,87.8483019300038,53540.31400464
2023-09-21,17:22:46.000,264,10995906,15205,0,1695316965,13057.643378,87.78485976000229,53540.36990160001
2023-09-21,17:22:47.000,264,10995963,15205,0,1695316966,13057.656850619991,87.8483019300038,53540.544579600006
2023-09-21,17:22:48.000,264,10995938,15045,0,1695316967,13057.62316907,87.76371237000421,53540.29304328
2023-09-21,17:22:49.000,264,10995703,15045,0,1695316968,13057.49517917999,87.7355158499995,53540.425798560005
2023-09-21,17:22:50.000,264,10995846,14845,0,1695316969,13057.49517917999,87.6015823800044,53540.355927360004
2023-09-21,17:22:51.000,264,10996033,15165,0,1695316970,13057.488442869995,87.64387716000056,53540.46073416
2023-09-21,17:22:52.000,264,10996013,15085,0,1695316971,13057.36045298,87.65092628999992,53540.39086296
2023-09-21,17:22:53.000,264,10996012,14845,0,1695316972,13057.346980359995,87.64387716000056,53540.34894024001
2023-09-21,17:22:54.000,264,10996067,15045,0,1695316973,13057.158363679999,87.5381402100029,53540.34195312
2023-09-21,17:22:55.000,264,10995946,15045,0,1695316974,13057.198781539999,87.66502454999863,53540.20221072001
2023-09-21,17:22:56.000,264,10995838,14765,0,1695316975,13057.165099989994,87.74256497999886,53540.27208192
2023-09-21,17:22:57.000,264,10995784,15325,0,1695316976,13057.023637479993,87.64387716000056,53540.44675992001
2023-09-21,17:22:58.000,264,10995953,15005,0,1695316977,13057.097736889998,87.75666324000485,53540.23015920001
2023-09-21,17:22:59.000,264,10995991,14885,0,1695316978,13056.929329139988,87.65092628999992,53540.34195312
2023-09-21,17:23:00.000,264,10995889,15285,0,1695316979,13056.841757109993,87.55928760000097,53540.34195312
2023-09-21,17:23:01.000,264,10995850,15205,0,1695316980,13056.754185079997,87.66502454999863,53540.18124936001
2023-09-21,17:23:02.000,264,10996003,15085,0,1695316981,13056.733976149997,87.71436846000142,53540.08342968001
2023-09-21,17:23:03.000,264,10996018,15205,0,1695316982,13056.504941610001,87.57338585999969,53540.16028800001
2023-09-21,17:23:04.000,264,10995960,15005,0,1695316983,13056.44431482,87.62977890000184,53540.00657136
2023-09-21,17:23:05.000,264,10995873,15165,0,1695316984,13056.29611599999,87.41125586999988,53540.09740392
2023-09-21,17:23:06.000,264,10996018,15125,0,1695316985,13056.457787439991,87.3901084800018,53540.06945544
2023-09-21,17:23:07.000,264,10995872,14925,0,1695316986,13056.22201659,87.2420767500007,53540.07644256
2023-09-21,17:23:08.000,264,10995839,15245,0,1695316987,13056.22201659,87.27027326999814,53539.95766152
2023-09-21,17:23:09.000,264,10996237,14885,0,1695316988,13056.17486241999,87.31961718000093,53540.0554812
2023-09-21,17:23:10.000,264,10995846,14965,0,1695316989,13055.966036809994,87.1433889300024,53539.922725920005
2023-09-21,17:23:11.000,264,10996006,14685,0,1695316990,13055.966036809994,87.12929067000368,53539.8808032
2023-09-21,17:23:12.000,264,10995855,15165,0,1695316991,13055.898673709999,86.88257112000429,53539.8808032
2023-09-21,17:23:13.000,264,10996119,14965,0,1695316992,13055.757211199998,86.98830807000195,53539.8808032
2023-09-21,17:23:14.000,264,10995999,15125,0,1695316993,13055.730265959988,86.93896415999916,53539.74804792001
2023-09-21,17:23:15.000,264,10995903,15165,0,1695316994,13055.737002269998,86.69224460999976,53539.82490624001
2023-09-21,17:23:16.000,264,10995601,15125,0,1695316995,13055.582067139992,86.85437459999957,53539.803944880005
2023-09-21,17:23:17.000,264,10996025,15045,0,1695316996,13055.521440349992,86.72044113000447,53539.72708656001
2023-09-21,17:23:18.000,264,10995947,14645,0,1695316997,13055.494495109997,86.63585157000489,53539.873816080006
2023-09-21,17:23:19.000,264,10995974,15165,0,1695316998,13055.400186769992,86.48077071000444,53539.73407368
2023-09-21,17:23:20.000,264,10996010,15365,0,1695316999,13055.218306399991,86.4737215799978,53539.37773056
2023-09-21,17:23:21.000,264,10996048,15005,0,1695317000,13055.09705281999,86.50191810000251,53539.44760176
2023-09-21,17:23:22.000,264,10995993,15165,0,1695317001,13055.14420699,86.36093550000078,53539.685163840004
2023-09-21,17:23:23.000,264,10995899,15205,0,1695317002,13055.02295341,86.36093550000078,53539.636254000005
2023-09-21,17:23:24.000,264,10995842,15125,0,1695317003,13054.93538137999,86.18470725000225,53539.57336992
2023-09-21,17:23:25.000,264,10995800,15125,0,1695317004,13054.75350100999,86.17060899000353,53539.67817672001
2023-09-21,17:23:26.000,264,10995932,15445,0,1695317005,13054.645720049994,86.15651073000481,53539.419653280005
2023-09-21,17:23:27.000,264,10995909,14885,0,1695317006,13054.612038499989,86.06487203999859,53539.370743440006
2023-09-21,17:23:28.000,264,10995884,14845,0,1695317007,13054.510993849988,85.95208596000157,53539.43362752
2023-09-21,17:23:29.000,264,10995830,14765,0,1695317008,13054.436894439998,85.90274204999878,53539.321833600006
2023-09-21,17:23:30.000,264,10995744,14965,0,1695317009,13054.510993849988,85.80405423000047,53539.29388512001
2023-09-21,17:23:31.000,264,10995928,15205,0,1695317010,13054.436894439998,85.67716989000473,53539.27991088
2023-09-21,17:23:32.000,264,10995858,14885,0,1695317011,13054.470575990003,85.6701207599981,53539.321833600006
2023-09-21,17:23:33.000,264,10996129,14885,0,1695317012,13054.329113480002,85.64192424000066,53539.24497528001
2023-09-21,17:23:34.000,264,10996069,15045,0,1695317013,13054.234805139997,85.4374994700047,53539.203052560006
2023-09-21,17:23:35.000,264,10995910,15245,0,1695317014,13054.214596209997,85.43045033999806,53539.133181360005
2023-09-21,17:23:36.000,264,10995923,14845,0,1695317015,13054.228068830002,85.40225382000062,53539.133181360005
2023-09-21,17:23:37.000,264,10995850,15205,0,1695317016,13054.147233110001,85.26832034999825,53538.965490480005
2023-09-21,17:23:38.000,264,10995911,14765,0,1695317017,13054.160705729992,85.33881164999912,53539.02837456001
2023-09-21,17:23:39.000,264,10995978,15005,0,1695317018,13054.032715839996,85.27536948000488,53538.965490480005
2023-09-21,17:23:40.000,264,10995968,15085,0,1695317019,13053.97882535999,85.31061513000168,53539.12619424001
2023-09-21,17:23:41.000,264,10996009,14805,0,1695317020,13053.91819856999,85.30356600000232,53539.02837456001
2023-09-21,17:23:42.000,264,10996008,14845,0,1695317021,13053.871044399995,85.28241861000424,53538.97946472001
2023-09-21,17:23:43.000,264,10995952,15045,0,1695317022,13053.8036813,85.26832034999825,53538.92356776
2023-09-21,17:23:44.000,264,10995798,15005,0,1695317023,13053.8036813,85.1766816599993,53538.90959352001
2023-09-21,17:23:45.000,264,10995922,15045,0,1695317024,13053.709372959995,85.29651687000296,53538.99343896
2023-09-21,17:23:46.000,264,10996045,14845,0,1695317025,13053.749790819995,85.2894677400036,53538.85369656
2023-09-21,17:23:47.000,264,10995890,14645,0,1695317026,13053.648746169994,85.33881164999912,53538.818760960006
2023-09-21,17:23:48.000,264,10995818,14925,0,1695317027,13053.67569140999,85.33176251999976,53538.965490480005
2023-09-21,17:23:49.000,264,10995608,14885,0,1695317028,13053.68242772,85.38110643000255,53538.95151624
2023-09-21,17:23:50.000,264,10995865,15605,0,1695317029,13053.561174139999,85.44454860000405,53538.95850336001
2023-09-21,17:23:51.000,264,10995933,15045,0,1695317030,13053.567910449994,85.44454860000405,53538.87465792
2023-09-21,17:23:52.000,264,10995789,15045,0,1695317031,13053.527492589994,85.49389250999957,53538.85369656
2023-09-21,17:23:53.000,264,10996008,14885,0,1695317032,13053.540965209999,85.52913816000364,53538.81177384001
2023-09-21,17:23:54.000,264,10995940,15285,0,1695317033,13053.514019969989,85.59258032999787,53538.72094128001
2023-09-21,17:23:55.000,264,10995848,15005,0,1695317034,13053.53422889999,85.6348751100013,53538.797799600005
2023-09-21,17:23:56.000,264,10995901,15205,0,1695317035,13053.473602109989,85.72651380000025,53538.818760960006
2023-09-21,17:23:57.000,264,10995935,15205,0,1695317036,13053.372557459988,85.89569291999942,53538.748889760005
2023-09-21,17:23:58.000,264,10995801,15485,0,1695317037,13053.406239009993,85.79700510000112,53538.74190264001
2023-09-21,17:23:59.000,264,10995926,15125,0,1695317038,13053.271512810003,85.87454553000134,53538.679018560004
2023-09-21,17:24:00.000,264,10995899,15045,0,1695317039,13053.217622329998,85.96618422000029,53538.82574808
2023-09-21,17:24:01.000,264,10995976,14765,0,1695317040,13053.143522919992,86.04372465000051,53538.69299280001
2023-09-21,17:24:02.000,264,10996055,15165,0,1695317041,13053.136786609997,86.12126508000074,53538.70696704
2023-09-21,17:24:03.000,264,10995950,15325,0,1695317042,13053.143522919992,86.1283142100001,53538.70696704
2023-09-21,17:24:04.000,264,10996029,14925,0,1695317043,13053.062687199992,86.11421595000138,53538.74190264001
2023-09-21,17:24:05.000,264,10995704,15045,0,1695317044,13052.954906239996,86.24814942000376,53538.6580572
2023-09-21,17:24:06.000,264,10995946,15365,0,1695317045,13052.981851479992,86.21995289999904,53538.66504432
2023-09-21,17:24:07.000,264,10996171,15045,0,1695317046,13052.833652659996,86.3750337599995,53538.62312160001
2023-09-21,17:24:08.000,264,10995814,15125,0,1695317047,13052.921224689992,86.28339507000055,53538.80478672
2023-09-21,17:24:09.000,264,10995974,14885,0,1695317048,13052.752816939996,86.33273898000334,53538.89561928
2023-09-21,17:24:10.000,264,10996052,14925,0,1695317049,13052.820180039991,86.2270020299984,53538.6580572
2023-09-21,17:24:11.000,264,10995946,14925,0,1695317050,13052.840388969991,86.26929681000183,53538.63709584
2023-09-21,17:24:12.000,264,10995784,15205,0,1695317051,13052.867334210001,86.29749332999927,53538.630108720005
2023-09-21,17:24:13.000,264,10995934,15085,0,1695317052,13052.887543140001,86.11421595000138,53538.64408296001
2023-09-21,17:24:14.000,264,10995875,14965,0,1695317053,13052.914488379996,86.1917563800016,53538.46940496
2023-09-21,17:24:15.000,264,10995974,15125,0,1695317054,13052.840388969991,86.23405115999776,53538.54626328
2023-09-21,17:24:16.000,264,10995900,14845,0,1695317055,13052.968378860001,86.38913201999821,53538.56722464
2023-09-21,17:24:17.000,264,10995991,14885,0,1695317056,13052.988587790001,86.41732854000293,53538.60914736
2023-09-21,17:24:18.000,264,10995947,15125,0,1695317057,13053.035741959997,86.38208288999886,53538.54626328
2023-09-21,17:24:19.000,264,10995998,15245,0,1695317058,13053.109841370002,86.42437767000229,53538.50434056001
2023-09-21,17:24:20.000,264,10995951,14605,0,1695317059,13053.029005650002,86.59355679000146,53538.60216024001
2023-09-21,17:24:21.000,264,10995928,15005,0,1695317060,13053.237831259998,86.60765505000018,53538.47639208001
2023-09-21,17:24:22.000,264,10995990,15165,0,1695317061,13053.197413399997,86.70634286999848,53538.62312160001
2023-09-21,17:24:23.000,264,10996152,15005,0,1695317062,13053.190677090002,86.6851954800004,53538.588186
2023-09-21,17:24:24.000,264,10996020,15205,0,1695317063,13053.210886020002,86.80503069000406,53538.44145648
2023-09-21,17:24:25.000,264,10996012,14845,0,1695317064,13053.210886020002,86.92486590000044,53538.46940496
2023-09-21,17:24:26.000,264,10996104,14725,0,1695317065,13053.325403289993,86.92486590000044,53538.54626328
2023-09-21,17:24:27.000,264,10995929,14965,0,1695317066,13053.224358639993,86.98830807000195,53538.7279284
2023-09-21,17:24:28.000,264,10995862,15005,0,1695317067,13053.291721739988,87.09404501999961,53538.66504432
2023-09-21,17:24:29.000,264,10995836,14925,0,1695317068,13053.278249119998,87.15748719000112,53538.55325040001
2023-09-21,17:24:30.000,264,10995902,15005,0,1695317069,13053.264776499993,87.18568370999856,53538.46940496
2023-09-21,17:24:31.000,264,10995738,15125,0,1695317070,13053.109841370002,87.25617500999942,53538.47639208001
2023-09-21,17:24:32.000,264,10995923,14885,0,1695317071,13053.130050300002,87.25617500999942,53538.56023752
2023-09-21,17:24:33.000,264,10995770,15005,0,1695317072,13053.049214580002,87.36191196000436,53538.67203144001
2023-09-21,17:24:34.000,264,10995983,15085,0,1695317073,13053.055950889997,87.32666631000029,53538.6580572
2023-09-21,17:24:35.000,264,10995944,15085,0,1695317074,13052.867334210001,87.29846979000286,53538.46940496
2023-09-21,17:24:36.000,264,10995912,14765,0,1695317075,13052.921224689992,87.26322413999878,53538.581198880005
2023-09-21,17:24:37.000,264,10996105,15205,0,1695317076,13052.833652659996,87.15748719000112,53538.7279284
2023-09-21,17:24:38.000,264,10995804,15125,0,1695317077,13052.78649849,87.26322413999878,53538.748889760005
2023-09-21,17:24:39.000,264,10995914,15085,0,1695317078,13052.874070519996,87.2914206600035,53538.651070080006
2023-09-21,17:24:40.000,264,10995803,15005,0,1695317079,13052.732608009996,87.08699589000025,53538.60216024001
2023-09-21,17:24:41.000,264,10995927,15045,0,1695317080,13052.82691635,87.27732240000478,53538.54626328
2023-09-21,17:24:42.000,264,10996118,14885,0,1695317081,13052.732608009996,87.27732240000478,53538.54626328
2023-09-21,17:24:43.000,264,10996131,14925,0,1695317082,13052.74608063,87.17158544999984,53538.60914736
2023-09-21,17:24:44.000,264,10996016,14925,0,1695317083,13052.70566277,87.27027326999814,53538.49036632
2023-09-21,17:24:45.000,264,10996044,15205,0,1695317084,13052.65850859999,87.32666631000029,53538.53927616
2023-09-21,17:24:46.000,264,10995628,14885,0,1695317085,13052.7258717,87.35486282999773,53538.54626328
2023-09-21,17:24:47.000,264,10995968,15125,0,1695317086,13052.75955324999,87.1786345799992,53538.62312160001
2023-09-21,17:24:48.000,264,10996092,15325,0,1695317087,13052.752816939996,87.23502762000135,53538.511327680004
2023-09-21,17:24:49.000,264,10996081,14845,0,1695317088,13052.80670742,87.22797849000199,53538.462417840004
2023-09-21,17:24:50.000,264,10995981,15125,0,1695317089,13052.853861589996,87.30551892000221,53538.39953376
2023-09-21,17:24:51.000,264,10995854,15205,0,1695317090,13052.921224689992,87.30551892000221,53538.64408296001
2023-09-21,17:24:52.000,264,10995857,14965,0,1695317091,13052.954906239996,87.33371543999965,53538.581198880005
2023-09-21,17:24:53.000,264,10995843,15005,0,1695317092,13052.853861589996,87.39715761000116,53538.532289040006
2023-09-21,17:24:54.000,264,10995977,15245,0,1695317093,13052.820180039991,87.46059978000267,53538.5183148
2023-09-21,17:24:55.000,264,10995840,15085,0,1695317094,13052.867334210001,87.51699282000482,53538.43446936001
2023-09-21,17:24:56.000,264,10995941,14965,0,1695317095,13052.927961000001,87.50994368999818,53538.43446936001
2023-09-21,17:24:57.000,264,10995925,15205,0,1695317096,13052.880806829991,87.4887963000001,53538.55325040001
2023-09-21,17:24:58.000,264,10996098,14845,0,1695317097,13052.914488379996,87.54518934000225,53538.679018560004
2023-09-21,17:24:59.000,264,10995977,14925,0,1695317098,13052.914488379996,87.60863151000376,53538.581198880005
2023-09-21,17:25:00.000,264,10995900,14885,0,1695317099,13052.921224689992,87.52404195000418,53538.588186
2023-09-21,17:25:01.000,264,10996035,14525,0,1695317100,13052.961642549992,87.58043498999905,53538.679018560004
2023-09-21,17:25:02.000,264,10995927,15125,0,1695317101,13052.927961000001,87.56633673000033,53538.59517312
2023-09-21,17:25:03.000,264,10995683,15045,0,1695317102,13053.029005650002,87.49584542999946,53538.59517312
2023-09-21,17:25:04.000,264,10995669,14925,0,1695317103,13052.988587790001,87.55223847000161,53538.70696704
2023-09-21,17:25:05.000,264,10996046,15205,0,1695317104,13052.968378860001,87.71436846000142,53538.52530192001
2023-09-21,17:25:06.000,264,10995984,15005,0,1695317105,13053.035741959997,87.60863151000376,53538.71395416
2023-09-21,17:25:07.000,264,10996147,15245,0,1695317106,13053.109841370002,87.57338585999969,53538.699979920006
2023-09-21,17:25:08.000,264,10996116,14965,0,1695317107,13053.156995539997,87.60863151000376,53538.86068368001
2023-09-21,17:25:09.000,264,10996231,14925,0,1695317108,13053.136786609997,87.6368280300012,53538.7279284
2023-09-21,17:25:10.000,264,10995963,14965,0,1695317109,13053.082896129992,87.71436846000142,53538.679018560004
2023-09-21,17:25:11.000,264,10995998,14965,0,1695317110,13053.271512810003,87.69322107000335,53538.71395416
2023-09-21,17:25:12.000,264,10995887,14885,0,1695317111,13053.190677090002,87.69322107000335,53538.73491552
2023-09-21,17:25:13.000,264,10996041,15045,0,1695317112,13053.284985429993,87.67912281000463,53538.630108720005
2023-09-21,17:25:14.000,264,10995834,15205,0,1695317113,13053.318666979998,87.78485976000229,53538.60914736
2023-09-21,17:25:15.000,264,10995942,15365,0,1695317114,13053.284985429993,87.75666324000485,53538.71395416
2023-09-21,17:25:16.000,264,10995896,15045,0,1695317115,13053.406239009993,87.69322107000335,53538.699979920006
2023-09-21,17:25:17.000,264,10995890,14925,0,1695317116,13053.446656869994,87.69322107000335,53538.76985112001
2023-09-21,17:25:18.000,264,10996063,14885,0,1695317117,13053.433184249989,87.65797541999927,53538.78382536
2023-09-21,17:25:19.000,264,10995951,15085,0,1695317118,13053.446656869994,87.59453324999777,53538.77683824
2023-09-21,17:25:20.000,264,10995852,15285,0,1695317119,13053.453393179989,87.74256497999886,53538.70696704
2023-09-21,17:25:21.000,264,10995902,15085,0,1695317120,13053.386030079993,87.68617194000399,53538.762864
2023-09-21,17:25:22.000,264,10995971,14925,0,1695317121,13053.540965209999,87.65797541999927,53538.762864
2023-09-21,17:25:23.000,264,10995746,15005,0,1695317122,13053.500547349999,87.66502454999863,53538.85369656
2023-09-21,17:25:24.000,264,10995634,14885,0,1695317123,13053.500547349999,87.64387716000056,53538.74190264001
2023-09-21,17:25:25.000,264,10995932,14845,0,1695317124,13053.55443782999,87.65092628999992,53538.77683824
2023-09-21,17:25:26.000,264,10996010,14965,0,1695317125,13053.466865799994,87.7002702000027,53538.7279284
2023-09-21,17:25:27.000,264,10996039,15285,0,1695317126,13053.460129489999,87.71436846000142,53538.71395416
2023-09-21,17:25:28.000,264,10996042,15245,0,1695317127,13053.386030079993,87.72846672000014,53538.89561928
2023-09-21,17:25:29.000,264,10995992,15045,0,1695317128,13053.379293769998,87.65092628999992,53538.867670800006
2023-09-21,17:25:30.000,264,10995948,14885,0,1695317129,13053.305194359993,87.70731933000206,53538.76985112001
2023-09-21,17:25:31.000,264,10995806,14965,0,1695317130,13053.318666979998,87.64387716000056,53538.867670800006
2023-09-21,17:25:32.000,264,10996026,14845,0,1695317131,13053.284985429993,87.71436846000142,53538.846709440004
2023-09-21,17:25:33.000,264,10995986,15045,0,1695317132,13053.305194359993,87.58043498999905,53539.0423488
2023-09-21,17:25:34.000,264,10995936,15045,0,1695317133,13053.224358639993,87.66502454999863,53538.68600568
2023-09-21,17:25:35.000,264,10995817,15325,0,1695317134,13053.264776499993,87.68617194000399,53538.77683824
2023-09-21,17:25:36.000,264,10996067,15205,0,1695317135,13053.217622329998,87.53109108000353,53538.74190264001
2023-09-21,17:25:37.000,264,10995963,15005,0,1695317136,13053.190677090002,87.57338585999969,53538.9026064
2023-09-21,17:25:38.000,264,10995867,14925,0,1695317137,13053.123313989992,87.58043498999905,53538.88863216001
2023-09-21,17:25:39.000,264,10995722,14925,0,1695317138,13052.968378860001,87.55928760000097,53538.64408296001
2023-09-21,17:25:40.000,264,10995991,14965,0,1695317139,13053.103105059992,87.46059978000267,53538.7279284
2023-09-21,17:25:41.000,264,10995685,15125,0,1695317140,13053.042478269992,87.25617500999942,53538.77683824
2023-09-21,17:25:42.000,264,10996164,14645,0,1695317141,13052.961642549992,87.39715761000116,53538.80478672
2023-09-21,17:25:43.000,264,10995999,14885,0,1695317142,13053.008796720002,87.5381402100029,53538.95850336001
2023-09-21,17:25:44.000,264,10995929,14805,0,1695317143,13052.820180039991,87.38305935000244,53538.762864
2023-09-21,17:25:45.000,264,10996140,14845,0,1695317144,13052.73934431999,87.27027326999814,53538.75587688
2023-09-21,17:25:46.000,264,10996063,15045,0,1695317145,13052.78649849,87.39715761000116,53538.81177384001
2023-09-21,17:25:47.000,264,10995950,15365,0,1695317146,13052.69892645999,87.29846979000286,53538.762864
2023-09-21,17:25:48.000,264,10995895,14765,0,1695317147,13052.671981219995,87.45355065000331,53538.78382536
2023-09-21,17:25:49.000,264,10995994,15085,0,1695317148,13052.71913538999,87.30551892000221,53538.73491552
2023-09-21,17:25:50.000,264,10996091,15005,0,1695317149,13052.550727639995,87.33371543999965,53538.846709440004
2023-09-21,17:25:51.000,264,10995864,14925,0,1695317150,13052.49683715999,87.1786345799992,53538.68600568
2023-09-21,17:25:52.000,264,10995864,15165,0,1695317151,13052.54399133,87.24912588000007,53538.73491552
2023-09-21,17:25:53.000,264,10995934,14845,0,1695317152,13052.54399133,87.27027326999814,53538.679018560004
2023-09-21,17:25:54.000,264,10996017,14965,0,1695317153,13052.40252882,87.36191196000436,53538.61613448
2023-09-21,17:25:55.000,264,10995870,15205,0,1695317154,13052.39579250999,87.37601022000308,53538.62312160001
2023-09-21,17:25:56.000,264,10995968,14845,0,1695317155,13052.58440919,87.28437153000414,53538.72094128001
2023-09-21,17:25:57.000,264,10995974,15005,0,1695317156,13052.550727639995,87.29846979000286,53538.7279284
2023-09-21,17:25:58.000,264,10996100,14885,0,1695317157,13052.50357347,87.40420674000052,53538.59517312
2023-09-21,17:25:59.000,264,10996022,15045,0,1695317158,13052.530518709995,87.38305935000244,53538.60216024001
2023-09-21,17:26:00.000,264,10995974,14805,0,1695317159,13052.56420026,87.35486282999773,53538.49036632
2023-09-21,17:26:01.000,264,10995916,14845,0,1695317160,13052.47662822999,87.39715761000116,53538.59517312
2023-09-21,17:26:02.000,264,10996005,15085,0,1695317161,13052.55746394999,87.3901084800018,53538.61613448
2023-09-21,17:26:03.000,264,10995956,15045,0,1695317162,13052.510309779995,87.27027326999814,53538.60216024001
2023-09-21,17:26:04.000,264,10995802,15005,0,1695317163,13052.490100849995,87.30551892000221,53538.699979920006
2023-09-21,17:26:05.000,264,10996106,15005,0,1695317164,13052.348638339994,87.29846979000286,53538.49036632
2023-09-21,17:26:06.000,264,10996032,15205,0,1695317165,13052.341902029999,87.19978197000455,53538.651070080006
2023-09-21,17:26:07.000,264,10995803,15085,0,1695317166,13052.530518709995,87.25617500999942,53538.462417840004
2023-09-21,17:26:08.000,264,10996119,15045,0,1695317167,13052.274538929989,87.17158544999984,53538.6580572
2023-09-21,17:26:09.000,264,10995983,15085,0,1695317168,13052.234121069989,87.1786345799992,53538.483379200006
2023-09-21,17:26:10.000,264,10995890,15085,0,1695317169,13052.146549039993,87.18568370999856,53538.62312160001
2023-09-21,17:26:11.000,264,10995922,15045,0,1695317170,13052.193703209989,87.10109414999897,53538.45543072001
2023-09-21,17:26:12.000,264,10995962,14885,0,1695317171,13052.058977009998,87.09404501999961,53538.60914736
2023-09-21,17:26:13.000,264,10996098,15085,0,1695317172,13051.944459739992,86.91076764000172,53538.630108720005
2023-09-21,17:26:14.000,264,10996014,14845,0,1695317173,13052.011822840002,87.07289763000153,53538.62312160001
2023-09-21,17:26:15.000,264,10996036,15325,0,1695317174,13051.816469849997,86.9319150299998,53538.52530192001
2023-09-21,17:26:16.000,264,10996167,15205,0,1695317175,13051.769315680001,86.87552198999765,53538.413508000005
2023-09-21,17:26:17.000,264,10995944,15005,0,1695317176,13051.654798409996,86.88257112000429,53538.62312160001
2023-09-21,17:26:18.000,264,10995931,14845,0,1695317177,13051.681743649991,86.86142372999893,53538.581198880005
2023-09-21,17:26:19.000,264,10995971,15085,0,1695317178,13051.648062100001,86.74863765000191,53538.343636800004
2023-09-21,17:26:20.000,264,10996169,14805,0,1695317179,13051.580698999991,86.76978503999999,53538.483379200006
2023-09-21,17:26:21.000,264,10995998,15165,0,1695317180,13051.634589479996,86.72749026000383,53538.59517312
2023-09-21,17:26:22.000,264,10995877,15005,0,1695317181,13051.54701745,86.67109722000168,53538.37158528
2023-09-21,17:26:23.000,264,10996227,14645,0,1695317182,13051.472918039995,86.71339199999784,53538.3785724
2023-09-21,17:26:24.000,264,10996038,15005,0,1695317183,13051.40555494,86.67814635000104,53538.43446936001
2023-09-21,17:26:25.000,264,10995939,14965,0,1695317184,13051.412291249995,86.55126200999803,53538.42049512
2023-09-21,17:26:26.000,264,10995970,14725,0,1695317185,13051.432500179995,86.52306549000059,53538.54626328
2023-09-21,17:26:27.000,264,10996091,14965,0,1695317186,13051.39881862999,86.6499498300036,53538.42748224
2023-09-21,17:26:28.000,264,10996044,14925,0,1695317187,13051.331455529995,86.65699896000297,53538.21088152
2023-09-21,17:26:29.000,264,10996075,14685,0,1695317188,13051.37860969999,86.51601636000123,53538.5183148
2023-09-21,17:26:30.000,264,10995917,15085,0,1695317189,13051.169784089994,86.60060592000082,53538.2737656
2023-09-21,17:26:31.000,264,10995969,15165,0,1695317190,13051.23714718999,86.54421287999867,53538.25979136
2023-09-21,17:26:32.000,264,10995871,15045,0,1695317191,13051.18325671,86.49486897000315,53538.16197168
2023-09-21,17:26:33.000,264,10995885,14645,0,1695317192,13051.142838849999,86.45962331999908,53538.23184288
2023-09-21,17:26:34.000,264,10995796,15045,0,1695317193,13051.142838849999,86.45962331999908,53538.23883000001
2023-09-21,17:26:35.000,264,10996155,14925,0,1695317194,13051.082212059999,86.35388637000142,53538.14101032001
2023-09-21,17:26:36.000,264,10995778,14925,0,1695317195,13051.068739439994,86.50896723000187,53538.21088152
2023-09-21,17:26:37.000,264,10995881,14685,0,1695317196,13051.102420989999,86.53716374999931,53538.21786864001
2023-09-21,17:26:38.000,264,10996123,15005,0,1695317197,13050.954222169988,86.51601636000123,53538.16895880001
2023-09-21,17:26:39.000,264,10995717,14845,0,1695317198,13051.001376339998,86.53011461999995,53538.196907280006
2023-09-21,17:26:40.000,264,10996066,15005,0,1695317199,13051.014848959989,86.57945853000274,53538.064152
2023-09-21,17:26:41.000,264,10996266,15125,0,1695317200,13050.994640029989,86.60765505000018,53537.89646112
2023-09-21,17:26:42.000,264,10996025,15085,0,1695317201,13051.062003129999,86.67109722000168,53538.00126792001
2023-09-21,17:26:43.000,264,10995842,14965,0,1695317202,13051.075475749989,86.42437767000229,53538.05716488
2023-09-21,17:26:44.000,264,10996031,15125,0,1695317203,13051.068739439994,86.49486897000315,53538.09908760001
2023-09-21,17:26:45.000,264,10995857,14885,0,1695317204,13050.987903719993,86.65699896000297,53538.127036080004
2023-09-21,17:26:46.000,264,10996007,15005,0,1695317205,13051.028321579994,86.60060592000082,53537.889474
2023-09-21,17:26:47.000,264,10995839,15205,0,1695317206,13051.028321579994,86.6217533099989,53538.078126240005
2023-09-21,17:26:48.000,264,10995905,15125,0,1695317207,13050.960958479998,86.62880243999825,53538.04319064
2023-09-21,17:26:49.000,264,10995972,15165,0,1695317208,13051.021585269998,86.54421287999867,53537.9244096
2023-09-21,17:26:50.000,264,10996024,15045,0,1695317209,13051.062003129999,86.60765505000018,53537.87549976
2023-09-21,17:26:51.000,264,10995848,15045,0,1695317210,13051.13610253999,86.54421287999867,53537.97331944001
2023-09-21,17:26:52.000,264,10995968,15005,0,1695317211,13051.149575159994,86.63585157000489,53537.91742248
2023-09-21,17:26:53.000,264,10996003,14925,0,1695317212,13051.129366229994,86.57945853000274,53537.93139672001
2023-09-21,17:26:54.000,264,10995926,14885,0,1695317213,13051.014848959989,86.51601636000123,53537.87549976
2023-09-21,17:26:55.000,264,10995990,14845,0,1695317214,13051.068739439994,86.48077071000444,53537.812615680006
2023-09-21,17:26:56.000,264,10995908,14925,0,1695317215,13051.149575159994,86.46667244999844,53537.85453840001
2023-09-21,17:26:57.000,264,10995866,15125,0,1695317216,13051.102420989999,86.42437767000229,53537.80562856001
2023-09-21,17:26:58.000,264,10996118,14765,0,1695317217,13051.021585269998,86.46667244999844,53537.88248688001
2023-09-21,17:26:59.000,264,10995856,14925,0,1695317218,13051.041794199999,86.15651073000481,53537.88248688001
2023-09-21,17:27:00.000,264,10996175,14965,0,1695317219,13051.048530509994,86.33273898000334,53537.89646112
2023-09-21,17:27:01.000,264,10995857,14885,0,1695317220,13051.25735611999,86.10716682000202,53537.80562856001
2023-09-21,17:27:02.000,264,10996009,15045,0,1695317221,13051.035057889989,86.17765812000289,53537.79864144
2023-09-21,17:27:03.000,264,10995801,14845,0,1695317222,13051.129366229994,86.17060899000353,53537.70780888
2023-09-21,17:27:04.000,264,10996033,14845,0,1695317223,13051.129366229994,86.10716682000202,53537.93139672001
2023-09-21,17:27:05.000,264,10996014,15125,0,1695317224,13051.062003129999,85.980282479999,53537.70082176
2023-09-21,17:27:06.000,264,10996038,14965,0,1695317225,13051.189993019994,85.980282479999,53537.95235808001
2023-09-21,17:27:07.000,264,10995924,15125,0,1695317226,13051.22367457,85.81110335999983,53537.87549976
2023-09-21,17:27:08.000,264,10995872,14805,0,1695317227,13051.189993019994,85.64897337000002,53537.58902784
2023-09-21,17:27:09.000,264,10995849,15005,0,1695317228,13051.291037669995,85.92388944000413,53537.89646112
2023-09-21,17:27:10.000,264,10995833,14845,0,1695317229,13051.28430136,85.76880858000368,53537.63793768001
2023-09-21,17:27:11.000,264,10995815,15165,0,1695317230,13051.122629919999,85.79700510000112,53537.742744480005
2023-09-21,17:27:12.000,264,10995900,14725,0,1695317231,13051.23714718999,85.79700510000112,53537.73575736001
2023-09-21,17:27:13.000,264,10995895,15165,0,1695317232,13051.29777397999,85.81815248999919,53537.65191192
2023-09-21,17:27:14.000,264,10995876,14885,0,1695317233,13051.36513708,85.76880858000368,53537.78466720001
2023-09-21,17:27:15.000,264,10995519,15125,0,1695317234,13051.30451029,85.76880858000368,53537.85453840001
2023-09-21,17:27:16.000,264,10996224,14965,0,1695317235,13051.32471922,85.83225074999791,53537.68684752001
2023-09-21,17:27:17.000,264,10996074,15205,0,1695317236,13051.189993019994,85.72651380000025,53537.644924800006
2023-09-21,17:27:18.000,264,10995884,14965,0,1695317237,13051.20346564,85.86749640000198,53537.623963440004
2023-09-21,17:27:19.000,264,10996068,14965,0,1695317238,13051.082212059999,85.7829068400024,53537.58204072
2023-09-21,17:27:20.000,264,10996039,15045,0,1695317239,13051.149575159994,85.83929988000455,53537.59601496001
2023-09-21,17:27:21.000,264,10995909,14765,0,1695317240,13051.11589360999,85.71946467000089,53537.66588616001
2023-09-21,17:27:22.000,264,10996009,14965,0,1695317241,13051.13610253999,85.85339814000326,53537.80562856001
2023-09-21,17:27:23.000,264,10995944,15005,0,1695317242,13051.055266819989,85.70536641000217,53537.575053600005
2023-09-21,17:27:24.000,264,10996002,14965,0,1695317243,13051.021585269998,85.77585771000304,53537.58204072
2023-09-21,17:27:25.000,264,10995967,15365,0,1695317244,13051.102420989999,85.86749640000198,53537.65889904
2023-09-21,17:27:26.000,264,10996132,15125,0,1695317245,13051.088948369994,85.72651380000025,53537.84755128
2023-09-21,17:27:27.000,264,10995838,15485,0,1695317246,13051.055266819989,85.91684031000477,53537.72877024
2023-09-21,17:27:28.000,264,10995914,14645,0,1695317247,13051.102420989999,85.86044727000262,53537.623963440004
2023-09-21,17:27:29.000,264,10996068,14885,0,1695317248,13051.014848959989,85.70536641000217,53537.63095056
2023-09-21,17:27:30.000,264,10995918,15005,0,1695317249,13050.967694789993,85.96618422000029,53537.65889904
2023-09-21,17:27:31.000,264,10995887,14925,0,1695317250,13051.068739439994,85.86749640000198,53537.70082176
2023-09-21,17:27:32.000,264,10995916,15085,0,1695317251,13050.987903719993,86.06487203999859,53537.840564160004
2023-09-21,17:27:33.000,264,10996029,15245,0,1695317252,13051.028321579994,86.0296263900018,53537.7497316
2023-09-21,17:27:34.000,264,10995676,14725,0,1695317253,13051.014848959989,86.00847900000372,53537.63095056
2023-09-21,17:27:35.000,264,10995999,15165,0,1695317254,13051.021585269998,86.07192116999795,53537.66588616001
2023-09-21,17:27:36.000,264,10996005,15245,0,1695317255,13051.068739439994,86.21290376999968,53537.6798604
2023-09-21,17:27:37.000,264,10995745,15005,0,1695317256,13051.17652039999,86.21995289999904,53537.672873280004
2023-09-21,17:27:38.000,264,10996010,15165,0,1695317257,13051.11589360999,86.2270020299984,53537.60300208
2023-09-21,17:27:39.000,264,10995965,14765,0,1695317258,13051.068739439994,86.38913201999821,53537.58902784
2023-09-21,17:27:40.000,264,10996053,14805,0,1695317259,13051.149575159994,86.31864072000462,53537.672873280004
2023-09-21,17:27:41.000,264,10996078,14965,0,1695317260,13051.062003129999,86.438475930001,53537.58902784
2023-09-21,17:27:42.000,264,10995940,15245,0,1695317261,13051.035057889989,86.45257418999972,53537.61697632001
2023-09-21,17:27:43.000,264,10996005,15125,0,1695317262,13051.021585269998,86.2411002900044,53537.477233920006
2023-09-21,17:27:44.000,264,10996155,15205,0,1695317263,13051.035057889989,86.45962331999908,53537.55409224
2023-09-21,17:27:45.000,264,10995757,15045,0,1695317264,13051.095684679989,86.54421287999867,53537.65191192
2023-09-21,17:27:46.000,264,10995918,15165,0,1695317265,13051.102420989999,86.4878198400038,53537.75671872
2023-09-21,17:27:47.000,264,10995973,15085,0,1695317266,13051.028321579994,86.38913201999821,53537.742744480005
2023-09-21,17:27:48.000,264,10995849,14525,0,1695317267,13050.866650139993,86.50191810000251,53537.540118
2023-09-21,17:27:49.000,264,10995918,15005,0,1695317268,13051.109157299994,86.30454245999863,53537.8196028
2023-09-21,17:27:50.000,264,10996116,15245,0,1695317269,13050.826232279993,86.36093550000078,53537.70780888
2023-09-21,17:27:51.000,264,10995984,15165,0,1695317270,13050.826232279993,86.36798463000014,53537.58204072
2023-09-21,17:27:52.000,264,10995820,15085,0,1695317271,13050.920540619998,86.2411002900044,53537.672873280004
2023-09-21,17:27:53.000,264,10995956,14965,0,1695317272,13050.967694789993,86.36798463000014,53537.73575736001
2023-09-21,17:27:54.000,264,10995910,15245,0,1695317273,13050.947485859993,86.14241246999882,53537.693834640006
2023-09-21,17:27:55.000,264,10995830,14885,0,1695317274,13050.920540619998,86.2411002900044,53537.6798604
2023-09-21,17:27:56.000,264,10995841,15045,0,1695317275,13050.960958479998,86.25519855000312,53537.87549976
2023-09-21,17:27:57.000,264,10995653,14805,0,1695317276,13050.981167409998,86.2270020299984,53537.672873280004
2023-09-21,17:27:58.000,264,10996115,14925,0,1695317277,13050.859913829998,86.17060899000353,53537.60300208
2023-09-21,17:27:59.000,264,10996031,14685,0,1695317278,13050.832968590003,85.97323334999965,53537.672873280004
2023-09-21,17:28:00.000,264,10995619,15445,0,1695317279,13050.792550730002,85.99438073999772,53537.77069296
2023-09-21,17:28:01.000,264,10995869,14845,0,1695317280,13050.812759660002,86.0296263900018,53537.82658992
2023-09-21,17:28:02.000,264,10995945,14765,0,1695317281,13050.738660249997,85.91684031000477,53537.6798604
2023-09-21,17:28:03.000,264,10995864,14925,0,1695317282,13050.880122759998,85.76880858000368,53537.77069296
2023-09-21,17:28:04.000,264,10995880,15045,0,1695317283,13050.832968590003,85.73356292999961,53537.77768008
2023-09-21,17:28:05.000,264,10995978,15045,0,1695317284,13050.826232279993,85.88864379000006,53537.6099892
2023-09-21,17:28:06.000,264,10995716,14685,0,1695317285,13050.785814419993,85.85339814000326,53537.76370584001
2023-09-21,17:28:07.000,264,10996047,14885,0,1695317286,13050.806023349993,85.64192424000066,53537.58902784
2023-09-21,17:28:08.000,264,10995926,15085,0,1695317287,13050.832968590003,85.79700510000112,53537.910435360005
2023-09-21,17:28:09.000,264,10995935,15085,0,1695317288,13050.731923940002,85.78995597000176,53537.672873280004
2023-09-21,17:28:10.000,264,10995980,15085,0,1695317289,13050.866650139993,85.72651380000025,53537.63095056
2023-09-21,17:28:11.000,264,10995910,15045,0,1695317290,13050.839704899998,85.6842190200041,53537.63095056
2023-09-21,17:28:12.000,264,10996114,15245,0,1695317291,13050.974431099989,85.65602249999938,53537.63793768001
2023-09-21,17:28:13.000,264,10995781,14965,0,1695317292,13050.779078109997,85.52913816000364,53537.861525520006
2023-09-21,17:28:14.000,264,10995894,15005,0,1695317293,13050.785814419993,85.34586077999847,53537.77069296
2023-09-21,17:28:15.000,264,10995926,14805,0,1695317294,13050.684769769992,85.51503989999765,53537.77768008
2023-09-21,17:28:16.000,264,10996087,15165,0,1695317295,13050.886859069993,85.38110643000255,53537.672873280004
2023-09-21,17:28:17.000,264,10995609,14885,0,1695317296,13050.880122759998,85.35290990999783,53537.73575736001
2023-09-21,17:28:18.000,264,10996038,15005,0,1695317297,13050.651088220002,85.36700817000383,53538.02222928001
2023-09-21,17:28:19.000,264,10995837,15045,0,1695317298,13050.684769769992,85.30356600000232,53537.70082176
2023-09-21,17:28:20.000,264,10996030,14845,0,1695317299,13050.799287039998,85.24717296000017,53537.89646112
2023-09-21,17:28:21.000,264,10996160,15325,0,1695317300,13050.624142979992,85.536187290003,53537.791654320004
2023-09-21,17:28:22.000,264,10995930,14845,0,1695317301,13050.765605489993,85.26832034999825,53537.84755128
2023-09-21,17:28:23.000,264,10996155,15165,0,1695317302,13050.523098329992,85.47979425000085,53537.61697632001
2023-09-21,17:28:24.000,264,10996058,15045,0,1695317303,13050.415317369996,85.2894677400036,53537.742744480005
2023-09-21,17:28:25.000,264,10995900,14845,0,1695317304,13050.448998920001,85.31061513000168,53537.82658992
2023-09-21,17:28:26.000,264,10995927,15005,0,1695317305,13050.415317369996,85.3881555600019,53537.72178312
2023-09-21,17:28:27.000,264,10995769,14885,0,1695317306,13050.428789990001,85.28241861000424,53537.72877024
2023-09-21,17:28:28.000,264,10995903,14925,0,1695317307,13050.482680469991,85.21897644000273,53537.85453840001
2023-09-21,17:28:29.000,264,10995841,14685,0,1695317308,13050.469207850001,85.21897644000273,53537.72178312
2023-09-21,17:28:30.000,264,10996031,15205,0,1695317309,13050.28732748,85.48684338000021,53537.66588616001
2023-09-21,17:28:31.000,264,10995889,14685,0,1695317310,13050.233436999995,85.44454860000405,53537.70780888
2023-09-21,17:28:32.000,264,10995866,15125,0,1695317311,13050.1660739,85.37405730000319,53537.82658992
2023-09-21,17:28:33.000,264,10996075,14925,0,1695317312,13050.213228069995,85.38110643000255,53537.93139672001
2023-09-21,17:28:34.000,264,10996182,15325,0,1695317313,13050.132392349995,85.51503989999765,53537.93838384
2023-09-21,17:28:35.000,264,10996005,15045,0,1695317314,13050.08523818,85.50094163999893,53537.79864144
2023-09-21,17:28:36.000,264,10995776,14925,0,1695317315,13050.10544711,85.59258032999787,53537.80562856001
2023-09-21,17:28:37.000,264,10996079,15285,0,1695317316,13050.051556629995,85.38110643000255,53537.84755128
2023-09-21,17:28:38.000,264,10995831,14925,0,1695317317,13050.051556629995,85.536187290003,53537.6099892
2023-09-21,17:28:39.000,264,10996010,14805,0,1695317318,13049.91683042999,85.6348751100013,53537.70780888
2023-09-21,17:28:40.000,264,10996198,14885,0,1695317319,13049.903357809999,85.54323642000236,53537.70082176
2023-09-21,17:28:41.000,264,10996022,15005,0,1695317320,13049.862939949999,85.59258032999787,53537.70780888
2023-09-21,17:28:42.000,264,10995893,14885,0,1695317321,13049.930303049994,85.48684338000021,53537.97331944001
2023-09-21,17:28:43.000,264,10996000,14845,0,1695317322,13049.835994709989,85.76175945000432,53537.78466720001
2023-09-21,17:28:44.000,264,10996049,14765,0,1695317323,13049.903357809999,85.6348751100013,53537.93838384
2023-09-21,17:28:45.000,264,10996082,15085,0,1695317324,13049.91683042999,85.56438381000044,53537.96633232
2023-09-21,17:28:46.000,264,10995881,15365,0,1695317325,13049.91683042999,85.71946467000089,53538.029216400006
2023-09-21,17:28:47.000,264,10996018,14845,0,1695317326,13049.903357809999,85.58553119999851,53537.791654320004
2023-09-21,17:28:48.000,264,10995927,14845,0,1695317327,13049.862939949999,85.71241554000153,53537.61697632001
2023-09-21,17:28:49.000,264,10996132,15125,0,1695317328,13049.755158989989,85.82520161999855,53537.742744480005
2023-09-21,17:28:50.000,264,10995951,14845,0,1695317329,13049.687795889993,85.69831728000281,53537.70780888
2023-09-21,17:28:51.000,264,10995933,14965,0,1695317330,13049.734950059988,85.59258032999787,53538.01524216
2023-09-21,17:28:52.000,264,10995985,14965,0,1695317331,13049.734950059988,85.73356292999961,53537.75671872
2023-09-21,17:28:53.000,264,10995923,15165,0,1695317332,13049.741686369998,85.83929988000455,53537.8196028
2023-09-21,17:28:54.000,264,10996317,14885,0,1695317333,13049.640641719998,85.74766118999833,53537.77768008
2023-09-21,17:28:55.000,264,10995893,14725,0,1695317334,13049.566542309993,85.75471031999768,53537.82658992
2023-09-21,17:28:56.000,264,10996257,15445,0,1695317335,13049.566542309993,85.89569291999942,53537.96633232
2023-09-21,17:28:57.000,264,10996126,15245,0,1695317336,13049.566542309993,85.82520161999855,53537.88248688001
2023-09-21,17:28:58.000,264,10996219,14885,0,1695317337,13049.492442900002,85.87454553000134,53537.83357704001
2023-09-21,17:28:59.000,264,10995941,14805,0,1695317338,13049.660850649998,86.05782290999923,53537.75671872
2023-09-21,17:29:00.000,264,10995730,15045,0,1695317339,13049.478970279997,86.10716682000202,53537.98729368
2023-09-21,17:29:01.000,264,10995963,14965,0,1695317340,13049.458761349997,86.01552813000308,53537.79864144
2023-09-21,17:29:02.000,264,10996133,15245,0,1695317341,13049.485706589992,86.16355986000417,53537.72877024
2023-09-21,17:29:03.000,264,10995594,15205,0,1695317342,13049.350980390001,86.29749332999927,53537.82658992
2023-09-21,17:29:04.000,264,10995925,14965,0,1695317343,13049.357716699997,86.24814942000376,53537.644924800006
2023-09-21,17:29:05.000,264,10995755,15005,0,1695317344,13049.283617289992,86.21290376999968,53537.76370584001
2023-09-21,17:29:06.000,264,10996049,15125,0,1695317345,13049.391398250002,86.31159158999799,53537.77768008
2023-09-21,17:29:07.000,264,10995871,15285,0,1695317346,13049.209517880001,86.28339507000055,53537.6099892
2023-09-21,17:29:08.000,264,10995995,15005,0,1695317347,13049.303826219992,86.40323028000421,53537.78466720001
2023-09-21,17:29:09.000,264,10996035,15045,0,1695317348,13049.12868216,86.4737215799978,53537.70780888
2023-09-21,17:29:10.000,264,10995973,14805,0,1695317349,13049.06131905999,86.2411002900044,53537.623963440004
2023-09-21,17:29:11.000,264,10996070,14965,0,1695317350,13048.913120239995,86.27634594000119,53537.70082176
2023-09-21,17:29:12.000,264,10995947,15245,0,1695317351,13048.892911309995,86.46667244999844,53537.85453840001
2023-09-21,17:29:13.000,264,10995944,15005,0,1695317352,13048.94680179,86.41027941000357,53537.76370584001
2023-09-21,17:29:14.000,264,10995619,15165,0,1695317353,13048.812075589994,86.41732854000293,53537.55409224
2023-09-21,17:29:15.000,264,10996000,15125,0,1695317354,13048.85922975999,86.45257418999972,53537.644924800006
2023-09-21,17:29:16.000,264,10995929,15325,0,1695317355,13048.744712489999,86.4878198400038,53537.65889904
2023-09-21,17:29:17.000,264,10995950,15045,0,1695317356,13048.852493449995,86.57240940000338,53537.63793768001
2023-09-21,17:29:18.000,264,10996082,14805,0,1695317357,13048.643667839999,86.4878198400038,53537.48422104
2023-09-21,17:29:19.000,264,10996060,14765,0,1695317358,13048.556095809989,86.54421287999867,53537.70082176
2023-09-21,17:29:20.000,264,10995790,14885,0,1695317359,13048.407896989993,86.4878198400038,53537.672873280004
2023-09-21,17:29:21.000,264,10995664,15045,0,1695317360,13048.502205329998,86.60060592000082,53537.65191192
2023-09-21,17:29:22.000,264,10996011,15245,0,1695317361,13048.448314849993,86.63585157000489,53537.63793768001
2023-09-21,17:29:23.000,264,10995766,15365,0,1695317362,13048.293379720002,86.57240940000338,53537.60300208
2023-09-21,17:29:24.000,264,10995897,15005,0,1695317363,13048.293379720002,86.29749332999927,53537.56107936
2023-09-21,17:29:25.000,264,10996013,15045,0,1695317364,13048.131708280001,86.35388637000142,53537.65889904
2023-09-21,17:29:26.000,264,10995912,15205,0,1695317365,13048.044136249991,86.48077071000444,53537.47024680001
2023-09-21,17:29:27.000,264,10995853,14845,0,1695317366,13047.97003684,86.63585157000489,53537.672873280004
2023-09-21,17:29:28.000,264,10996066,14845,0,1695317367,13047.90941005,86.57945853000274,53537.71479600001
2023-09-21,17:29:29.000,264,10996056,15525,0,1695317368,13047.714057059995,86.65699896000297,53537.456272560004
2023-09-21,17:29:30.000,264,10995872,15045,0,1695317369,13047.56585824,86.66404809000232,53537.623963440004
2023-09-21,17:29:31.000,264,10996036,15125,0,1695317370,13047.58606717,86.64290070000425,53537.58902784
2023-09-21,17:29:32.000,264,10995898,15005,0,1695317371,13047.424395729999,86.6217533099989,53537.65889904
2023-09-21,17:29:33.000,264,10995889,15165,0,1695317372,13047.229042739993,86.77683416999935,53537.59601496001
2023-09-21,17:29:34.000,264,10996127,15165,0,1695317373,13047.276196909988,86.85437459999957,53537.46325968
2023-09-21,17:29:35.000,264,10995795,15085,0,1695317374,13047.094316540002,86.85437459999957,53537.63793768001
2023-09-21,17:29:36.000,264,10996003,15005,0,1695317375,13047.067371299992,86.8332272100015,53537.623963440004
2023-09-21,17:29:37.000,264,10995828,14765,0,1695317376,13046.939381409997,87.02355371999874,53537.58204072
2023-09-21,17:29:38.000,264,10995726,14685,0,1695317377,13046.75076473,86.92486590000044,53537.56806648001
2023-09-21,17:29:39.000,264,10995723,15045,0,1695317378,13046.744028419991,87.09404501999961,53537.6099892
2023-09-21,17:29:40.000,264,10995788,14965,0,1695317379,13046.676665319996,87.12224154000432,53537.38640136
2023-09-21,17:29:41.000,264,10995846,14845,0,1695317380,13046.7305558,87.19978197000455,53537.26762032
2023-09-21,17:29:42.000,264,10995820,14845,0,1695317381,13046.44089446999,87.15748719000112,53537.47024680001
2023-09-21,17:29:43.000,264,10995927,14685,0,1695317382,13046.46110339999,87.06584850000218,53537.49819528001
2023-09-21,17:29:44.000,264,10995806,14845,0,1695317383,13046.31964088999,87.1786345799992,53537.36544
2023-09-21,17:29:45.000,264,10995888,14885,0,1695317384,13046.184914689999,87.16453632000048,53537.23268472001
2023-09-21,17:29:46.000,264,10995852,15165,0,1695317385,13046.184914689999,87.23502762000135,53537.41434984
2023-09-21,17:29:47.000,264,10996050,15085,0,1695317386,13046.083870039998,87.13633980000304,53537.6099892
2023-09-21,17:29:48.000,264,10996056,15085,0,1695317387,13045.915462290002,87.24912588000007,53537.35146576001
2023-09-21,17:29:49.000,264,10996036,15005,0,1695317388,13045.935671220002,87.1433889300024,53537.337491520004
2023-09-21,17:29:50.000,264,10995939,14845,0,1695317389,13045.861571809997,87.21388023000327,53537.23268472001
2023-09-21,17:29:51.000,264,10995947,14925,0,1695317390,13045.699900369997,87.37601022000308,53537.288581680004
2023-09-21,17:29:52.000,264,10995957,14685,0,1695317391,13045.565174169991,87.24912588000007,53537.14883928
2023-09-21,17:29:53.000,264,10995969,15005,0,1695317392,13045.598855719996,87.32666631000029,53537.42133696
2023-09-21,17:29:54.000,264,10995915,14965,0,1695317393,13045.639273579996,87.53109108000353,53537.2955688
2023-09-21,17:29:55.000,264,10996042,14965,0,1695317394,13045.477602139996,87.36191196000436,53537.28159456001
2023-09-21,17:29:56.000,264,10995916,14965,0,1695317395,13045.47086583,87.41125586999988,53537.28159456001
2023-09-21,17:29:57.000,264,10995884,14885,0,1695317396,13045.376557489995,87.5381402100029,53537.27460744
2023-09-21,17:29:58.000,264,10995889,14965,0,1695317397,13045.39003011,87.65797541999927,53537.071980960005
2023-09-21,17:29:59.000,264,10996084,15085,0,1695317398,13045.275512839995,87.60863151000376,53537.14883928
2023-09-21,17:30:00.000,264,10996186,14925,0,1695317399,13045.12731402,87.51699282000482,53537.18377488001
2023-09-21,17:30:01.000,264,10996029,14925,0,1695317400,13045.14078663999,87.47469804000139,53537.2955688
2023-09-21,17:30:02.000,264,10995968,14845,0,1695317401,13045.16099556999,87.86944932000188,53537.03704536
2023-09-21,17:30:03.000,264,10995950,15365,0,1695317402,13045.10036877999,87.87649845000124,53537.06499384001
2023-09-21,17:30:04.000,264,10995905,15205,0,1695317403,13045.053214609994,87.9469897500021,53537.03704536
2023-09-21,17:30:05.000,264,10995837,14925,0,1695317404,13044.925224719998,87.8483019300038,53537.120890800004
2023-09-21,17:30:06.000,264,10995936,15365,0,1695317405,13045.053214609994,88.06682495999848,53537.12787792
2023-09-21,17:30:07.000,264,10996021,15165,0,1695317406,13045.006060439999,87.96108801000082,53537.1558264
2023-09-21,17:30:08.000,264,10995938,15005,0,1695317407,13044.938697339989,87.91879323000467,53537.169800640004
2023-09-21,17:30:09.000,264,10995885,14845,0,1695317408,13044.918488409989,88.11616887000127,53536.96018704
2023-09-21,17:30:10.000,264,10995861,14765,0,1695317409,13044.972378889994,88.36993755000003,53536.82743176001
2023-09-21,17:30:11.000,264,10996055,15085,0,1695317410,13044.979115199989,88.17256191000342,53537.01608400001
2023-09-21,17:30:12.000,264,10995951,14765,0,1695317411,13045.10036877999,88.27829886000109,53537.05800672
2023-09-21,17:30:13.000,264,10995990,15125,0,1695317412,13044.992587819994,88.36993755000003,53537.0859552
2023-09-21,17:30:14.000,264,10995900,15125,0,1695317413,13045.08015984999,88.43337972000154,53537.04403248001
2023-09-21,17:30:15.000,264,10996275,14885,0,1695317414,13045.019533059989,88.51092015000177,53537.03005824
2023-09-21,17:30:16.000,264,10995655,14925,0,1695317415,13045.174468189995,88.56026406000456,53537.04403248001
2023-09-21,17:30:17.000,264,10995980,14765,0,1695317416,13045.235094979995,88.67305014000158,53537.03005824
2023-09-21,17:30:18.000,264,10996091,14805,0,1695317417,13045.34287593999,88.55321492999792,53537.288581680004
2023-09-21,17:30:19.000,264,10995814,14765,0,1695317418,13045.41023904,88.63075535999815,53536.91826432
2023-09-21,17:30:20.000,264,10995885,14965,0,1695317419,13045.174468189995,88.91272056000162,53537.07896808
2023-09-21,17:30:21.000,264,10995984,14925,0,1695317420,13045.39003011,88.55321492999792,53537.00909688
2023-09-21,17:30:22.000,264,10996043,15205,0,1695317421,13045.504547379991,89.04665403000399,53537.21172336001
2023-09-21,17:30:23.000,264,10995925,14925,0,1695317422,13045.544965239991,88.9973101200012,53536.91826432
2023-09-21,17:30:24.000,264,10995832,14845,0,1695317423,13045.558437859996,88.99026099000184,53536.974161280006
2023-09-21,17:30:25.000,264,10995758,14725,0,1695317424,13045.437184279996,89.06075229000271,53536.82044464
2023-09-21,17:30:26.000,264,10995910,14965,0,1695317425,13045.53149262,89.27222618999804,53537.071980960005
2023-09-21,17:30:27.000,264,10995996,15165,0,1695317426,13045.598855719996,89.13829272000294,53536.974161280006
2023-09-21,17:30:28.000,264,10995869,15125,0,1695317427,13045.747054539992,89.30042271000275,53537.14883928
2023-09-21,17:30:29.000,264,10995813,15285,0,1695317428,13045.861571809997,89.26517705999868,53537.1558264
2023-09-21,17:30:30.000,264,10996036,15125,0,1695317429,13045.733581920002,89.37796314000298,53537.00909688
2023-09-21,17:30:31.000,264,10996050,15205,0,1695317430,13045.915462290002,89.37091401000362,53537.169800640004
2023-09-21,17:30:32.000,264,10996078,14765,0,1695317431,13045.955880150002,89.6035353000043,53537.14883928
2023-09-21,17:30:33.000,264,10995820,14885,0,1695317432,13045.800945019997,89.52599487000407,53537.2955688
2023-09-21,17:30:34.000,264,10995918,14885,0,1695317433,13045.976089080003,89.62468269000237,53537.25364608
2023-09-21,17:30:35.000,264,10995697,14845,0,1695317434,13046.083870039998,89.56124052000087,53537.337491520004
2023-09-21,17:30:36.000,264,10995980,14925,0,1695317435,13046.211859929994,89.64583008000045,53537.288581680004
2023-09-21,17:30:37.000,264,10996101,15045,0,1695317436,13046.191650999994,89.40615966000041,53537.37242712
2023-09-21,17:30:38.000,264,10995690,15005,0,1695317437,13046.36679506,89.54009313000279,53537.44229832
2023-09-21,17:30:39.000,264,10996049,14885,0,1695317438,13046.178178379989,89.68107573000452,53537.10691656
2023-09-21,17:30:40.000,264,10995967,15005,0,1695317439,13046.535202809995,89.59648616999766,53537.239671840005
2023-09-21,17:30:41.000,264,10995964,15085,0,1695317440,13046.494784949995,89.51189660999808,53537.41434984
2023-09-21,17:30:42.000,264,10996116,14845,0,1695317441,13046.68340162999,89.56828965000022,53537.49120816
2023-09-21,17:30:43.000,264,10996083,15165,0,1695317442,13046.77097366,89.51894574000471,53537.34447864
2023-09-21,17:30:44.000,264,10995824,14845,0,1695317443,13046.66992901,89.59648616999766,53537.41434984
2023-09-21,17:30:45.000,264,10995957,14845,0,1695317444,13046.845073069991,89.33566835999954,53537.672873280004
2023-09-21,17:30:46.000,264,10995867,14805,0,1695317445,13046.845073069991,89.5894370399983,53537.72877024
2023-09-21,17:30:47.000,264,10995804,14885,0,1695317446,13047.094316540002,89.69517399000324,53537.77069296
2023-09-21,17:30:48.000,264,10996098,15085,0,1695317447,13047.013480820002,89.54714226000215,53537.53313088
2023-09-21,17:30:49.000,264,10995885,15125,0,1695317448,13047.188624879993,89.69517399000324,53537.70780888
2023-09-21,17:30:50.000,264,10995980,14965,0,1695317449,13047.309878459993,89.90664788999857,53537.63095056
2023-09-21,17:30:51.000,264,10995917,14925,0,1695317450,13047.282933219998,89.70927225000196,53537.61697632001
2023-09-21,17:30:52.000,264,10995893,15165,0,1695317451,13047.485022519999,89.5894370399983,53537.78466720001
2023-09-21,17:30:53.000,264,10996025,15205,0,1695317452,13047.63995764999,89.67402659999789,53537.90344824001
2023-09-21,17:30:54.000,264,10996081,15085,0,1695317453,13047.68037550999,89.76566529000411,53537.89646112
2023-09-21,17:30:55.000,264,10995796,14885,0,1695317454,13047.58606717,89.76566529000411,53537.9244096
2023-09-21,17:30:56.000,264,10995859,14565,0,1695317455,13047.64669396,89.7374687699994,53537.85453840001
2023-09-21,17:30:57.000,264,10996074,14685,0,1695317456,13047.88246480999,89.82205832999898,53537.84755128
2023-09-21,17:30:58.000,264,10995676,15085,0,1695317457,13048.064345179992,89.63878095000109,53537.88248688001
2023-09-21,17:30:59.000,264,10995985,15125,0,1695317458,13048.003718389991,89.65287920999981,53538.09908760001
2023-09-21,17:31:00.000,264,10996090,14885,0,1695317459,13048.091290420001,89.57533877999958,53538.09210048
2023-09-21,17:31:01.000,264,10996073,15365,0,1695317460,13048.199071379997,89.7022231200026,53538.26677848001
2023-09-21,17:31:02.000,264,10995798,15125,0,1695317461,13048.232752930002,89.78681268000219,53537.980306560006
2023-09-21,17:31:03.000,264,10995914,15005,0,1695317462,13048.320324959997,89.71632138000132,53538.12004896001
2023-09-21,17:31:04.000,264,10995730,15205,0,1695317463,13048.448314849993,89.77976355000283,53538.16895880001
2023-09-21,17:31:05.000,264,10996135,14965,0,1695317464,13048.401160679998,89.74451789999875,53538.21088152
2023-09-21,17:31:06.000,264,10996105,14925,0,1695317465,13048.414633300003,89.97713918999943,53538.09908760001
2023-09-21,17:31:07.000,264,10996035,15205,0,1695317466,13048.684085699999,89.8361565899977,53538.343636800004
2023-09-21,17:31:08.000,264,10995930,15205,0,1695317467,13048.569568429994,89.89959875999921,53538.343636800004
2023-09-21,17:31:09.000,264,10996008,15045,0,1695317468,13048.663876769999,89.92074615000456,53538.44145648
2023-09-21,17:31:10.000,264,10996200,14685,0,1695317469,13048.684085699999,90.01943397000286,53538.43446936001
2023-09-21,17:31:11.000,264,10996110,15045,0,1695317470,13048.616722599989,89.99123744999815,53538.28075272
2023-09-21,17:31:12.000,264,10995841,14725,0,1695317471,13048.812075589994,90.0476304900003,53538.55325040001
2023-09-21,17:31:13.000,264,10995852,15045,0,1695317472,13048.973747029995,90.23090786999819,53538.511327680004
2023-09-21,17:31:14.000,264,10995948,15405,0,1695317473,13048.91985654999,90.1956622200014,53538.42748224
2023-09-21,17:31:15.000,264,10996078,15365,0,1695317474,13049.095000609996,90.23795700000483,53538.74190264001
2023-09-21,17:31:16.000,264,10996078,15085,0,1695317475,13048.96027440999,90.16746570000396,53538.64408296001
2023-09-21,17:31:17.000,264,10996240,15045,0,1695317476,13049.135418469996,90.5410695899991,53538.93055488
2023-09-21,17:31:18.000,264,10996058,15165,0,1695317477,13049.12194584999,90.48467655000422,53538.61613448
2023-09-21,17:31:19.000,264,10996051,14805,0,1695317478,13049.02090119999,90.49172568000358,53538.54626328
2023-09-21,17:31:20.000,264,10996003,15045,0,1695317479,13049.0882643,90.68910132000019,53538.73491552
2023-09-21,17:31:21.000,264,10996054,15005,0,1695317480,13049.162363709991,90.70319957999891,53538.79081248001
2023-09-21,17:31:22.000,264,10995811,15045,0,1695317481,13049.162363709991,90.59746263000125,53538.9724776
2023-09-21,17:31:23.000,264,10996261,15205,0,1695317482,13049.297089909996,90.66090480000275,53538.916580640005
2023-09-21,17:31:24.000,264,10996125,14965,0,1695317483,13049.162363709991,90.68205219000083,53538.81177384001
2023-09-21,17:31:25.000,264,10996226,15005,0,1695317484,13049.12868216,90.68910132000019,53538.916580640005
2023-09-21,17:31:26.000,264,10995794,15005,0,1695317485,13049.135418469996,90.76664175000042,53538.8327352
2023-09-21,17:31:27.000,264,10995978,15165,0,1695317486,13049.04111012999,90.94286999999895,53538.965490480005
2023-09-21,17:31:28.000,264,10995912,15085,0,1695317487,13049.02763751,90.7877891399985,53538.867670800006
2023-09-21,17:31:29.000,264,10995955,15045,0,1695317488,13049.04784644,90.84418218000064,53538.92356776
2023-09-21,17:31:30.000,264,10995878,15045,0,1695317489,13048.96027440999,90.89352609000343,53538.95151624
2023-09-21,17:31:31.000,264,10995991,15245,0,1695317490,13049.00742858,91.09090173000004,53538.95151624
2023-09-21,17:31:32.000,264,10995925,15125,0,1695317491,13049.054582749995,91.02745955999853,53539.10523288001
2023-09-21,17:31:33.000,264,10996016,15165,0,1695317492,13049.02763751,91.10499998999876,53538.90959352001
2023-09-21,17:31:34.000,264,10995969,15325,0,1695317493,13048.913120239995,91.23893346000114,53538.95151624
2023-09-21,17:31:35.000,264,10995897,14965,0,1695317494,13048.886175,91.14729477000219,53539.14016848
2023-09-21,17:31:36.000,264,10995841,14845,0,1695317495,13048.94680179,91.2107369400037,53539.07029728
2023-09-21,17:31:37.000,264,10995556,14805,0,1695317496,13048.973747029995,91.42221083999902,53538.9026064
2023-09-21,17:31:38.000,264,10995986,14845,0,1695317497,13048.973747029995,91.20368781000434,53539.11222
2023-09-21,17:31:39.000,264,10996334,15045,0,1695317498,13048.663876769999,91.4574564900031,53538.89561928
2023-09-21,17:31:40.000,264,10995798,15045,0,1695317499,13048.812075589994,91.42925996999838,53539.12619424001
2023-09-21,17:31:41.000,264,10996162,14885,0,1695317500,13048.77839403999,91.309424760002,53539.14715560001
2023-09-21,17:31:42.000,264,10995897,14765,0,1695317501,13048.751448799994,91.48565301000053,53539.014400320004
2023-09-21,17:31:43.000,264,10995893,15045,0,1695317502,13048.731239869994,91.56319344000076,53539.00741320001
2023-09-21,17:31:44.000,264,10995851,15245,0,1695317503,13048.562832119998,91.47155475000181,53538.95151624
2023-09-21,17:31:45.000,264,10996166,15005,0,1695317504,13048.522414259998,91.6548321299997,53538.818760960006
2023-09-21,17:31:46.000,264,10996222,14885,0,1695317505,13048.576304739989,91.49270213999989,53538.89561928
2023-09-21,17:31:47.000,264,10996296,14885,0,1695317506,13048.448314849993,91.5913899599982,53539.035361680006
2023-09-21,17:31:48.000,264,10995890,15045,0,1695317507,13048.475260089988,91.56319344000076,53539.00042608
2023-09-21,17:31:49.000,264,10996088,15365,0,1695317508,13048.549359499993,91.5561443100014,53539.10523288001
2023-09-21,17:31:50.000,264,10995909,15045,0,1695317509,13048.367479129993,91.60548822000419,53538.965490480005
2023-09-21,17:31:51.000,264,10995933,15125,0,1695317510,13048.306852339992,91.59843909000483,53539.00042608
2023-09-21,17:31:52.000,264,10995744,14765,0,1695317511,13048.226016619992,91.61958648000291,53539.02138744
2023-09-21,17:31:53.000,264,10995864,14685,0,1695317512,13048.455051159988,91.72532343000057,53538.8327352
2023-09-21,17:31:54.000,264,10995955,14965,0,1695317513,13048.421369609998,91.46450562000246,53538.95850336001
2023-09-21,17:31:55.000,264,10996015,14845,0,1695317514,13048.205807689992,91.48565301000053,53538.76985112001
2023-09-21,17:31:56.000,264,10995842,15125,0,1695317515,13048.239489239997,91.6548321299997,53539.00741320001
2023-09-21,17:31:57.000,264,10996167,15005,0,1695317516,13048.259698169997,91.51384952999797,53539.05632304001
2023-09-21,17:31:58.000,264,10995731,14965,0,1695317517,13048.178862449997,91.56319344000076,53538.99343896
2023-09-21,17:31:59.000,264,10995930,15525,0,1695317518,13048.185598759992,91.37991606000287,53538.85369656
2023-09-21,17:32:00.000,264,10995788,15125,0,1695317519,13048.138444589997,91.3446704099988,53538.94452912
2023-09-21,17:32:01.000,264,10996074,15045,0,1695317520,13048.124971969992,91.40106345000095,53538.77683824
2023-09-21,17:32:02.000,264,10995803,14925,0,1695317521,13048.199071379997,91.47155475000181,53538.818760960006
2023-09-21,17:32:03.000,264,10995708,15245,0,1695317522,13048.232752930002,91.22483520000242,53538.867670800006
2023-09-21,17:32:04.000,264,10996014,14885,0,1695317523,13048.077817799996,91.11909825000475,53538.95850336001
2023-09-21,17:32:05.000,264,10996255,14805,0,1695317524,13047.943091599991,91.18254041999899,53538.81177384001
2023-09-21,17:32:06.000,264,10995946,15005,0,1695317525,13048.064345179992,91.11909825000475,53538.679018560004
2023-09-21,17:32:07.000,264,10995883,15005,0,1695317526,13047.976773149996,91.04155782000453,53538.89561928
2023-09-21,17:32:08.000,264,10996083,14965,0,1695317527,13047.996982079996,91.16844216000027,53538.7279284
2023-09-21,17:32:09.000,264,10995842,15045,0,1695317528,13047.90941005,90.9992630400011,53538.7279284
2023-09-21,17:32:10.000,264,10996071,14965,0,1695317529,13047.86225587999,91.16139303000091,53538.679018560004
2023-09-21,17:32:11.000,264,10995830,14885,0,1695317530,13047.84878326,91.04155782000453,53538.63709584
2023-09-21,17:32:12.000,264,10996218,15005,0,1695317531,13047.82183801999,91.10499998999876,53538.76985112001
2023-09-21,17:32:13.000,264,10995838,15045,0,1695317532,13047.88246480999,90.7877891399985,53538.97946472001
2023-09-21,17:32:14.000,264,10995788,15005,0,1695317533,13047.76121122999,90.83008392000193,53538.651070080006
2023-09-21,17:32:15.000,264,10995714,15085,0,1695317534,13047.74100229999,90.78074000999914,53538.49036632
2023-09-21,17:32:16.000,264,10996110,14965,0,1695317535,13047.673639199995,91.02745955999853,53538.71395416
2023-09-21,17:32:17.000,264,10995985,14885,0,1695317536,13047.673639199995,90.67500306000147,53538.56023752
2023-09-21,17:32:18.000,264,10995995,15165,0,1695317537,13047.734265989995,90.79483826999785,53538.6580572
2023-09-21,17:32:19.000,264,10996188,14845,0,1695317538,13047.633221339995,90.7525434900017,53538.81177384001
2023-09-21,17:32:20.000,264,10996312,14845,0,1695317539,13047.532176689994,90.84418218000064,53538.37158528
2023-09-21,17:32:21.000,264,10995989,15245,0,1695317540,13047.653430269995,90.88647696000407,53538.68600568
2023-09-21,17:32:22.000,264,10995882,15085,0,1695317541,13047.72079336999,90.7525434900017,53538.55325040001
2023-09-21,17:32:23.000,264,10996162,15045,0,1695317542,13047.653430269995,90.63975741000468,53538.55325040001
2023-09-21,17:32:24.000,264,10996102,15125,0,1695317543,13047.592803479994,90.6538556700034,53538.45543072001
2023-09-21,17:32:25.000,264,10995607,15085,0,1695317544,13047.66016657999,90.77369087999978,53538.55325040001
2023-09-21,17:32:26.000,264,10996105,14645,0,1695317545,13047.794892779995,90.55516784999782,53538.53927616
2023-09-21,17:32:27.000,264,10996114,14885,0,1695317546,13047.734265989995,90.74549436000234,53538.47639208001
2023-09-21,17:32:28.000,264,10995666,14765,0,1695317547,13047.70058443999,90.69615044999955,53538.45543072001
2023-09-21,17:32:29.000,264,10996004,14965,0,1695317548,13047.74773861,90.68910132000019,53538.60914736
2023-09-21,17:32:30.000,264,10995729,15205,0,1695317549,13047.70732075,90.53402045999974,53538.33664968001
2023-09-21,17:32:31.000,264,10995915,15005,0,1695317550,13047.86225587999,90.6538556700034,53538.44145648
2023-09-21,17:32:32.000,264,10995805,14845,0,1695317551,13047.68711182,90.59041350000189,53538.40652088001
2023-09-21,17:32:33.000,264,10995875,14965,0,1695317552,13047.8083654,90.71024870999827,53538.3785724
2023-09-21,17:32:34.000,264,10995948,14845,0,1695317553,13047.84878326,90.71024870999827,53538.37158528
2023-09-21,17:32:35.000,264,10995832,15125,0,1695317554,13047.835310639995,90.78074000999914,53538.30171408
2023-09-21,17:32:36.000,264,10995899,15005,0,1695317555,13047.82183801999,90.67500306000147,53538.25979136
2023-09-21,17:32:37.000,264,10995857,15525,0,1695317556,13047.97003684,90.66090480000275,53538.483379200006
2023-09-21,17:32:38.000,264,10995900,14845,0,1695317557,13047.90941005,90.77369087999978,53538.413508000005
2023-09-21,17:32:39.000,264,10995882,14845,0,1695317558,13047.90941005,90.7525434900017,53538.35062392
2023-09-21,17:32:40.000,264,10995863,15165,0,1695317559,13047.90941005,90.84418218000064,53538.22485576
2023-09-21,17:32:41.000,264,10995689,14925,0,1695317560,13047.88246480999,90.87942783000472,53538.462417840004
2023-09-21,17:32:42.000,264,10995588,14925,0,1695317561,13048.064345179992,90.90762435000215,53538.32966256
2023-09-21,17:32:43.000,264,10995761,14765,0,1695317562,13048.118235659997,90.92172261000087,53538.315688320006
2023-09-21,17:32:44.000,264,10995618,14685,0,1695317563,13048.327061269993,91.02041042999917,53538.25979136
2023-09-21,17:32:45.000,264,10996084,15205,0,1695317564,13048.219280309997,90.85828043999936,53538.35062392
2023-09-21,17:32:46.000,264,10995700,15125,0,1695317565,13048.266434479992,91.17549128999963,53538.343636800004
2023-09-21,17:32:47.000,264,10995846,15045,0,1695317566,13048.300116029997,91.05565608000325,53538.3785724
2023-09-21,17:32:48.000,264,10995791,15005,0,1695317567,13048.401160679998,91.14729477000219,53538.30870120001
2023-09-21,17:32:49.000,264,10995928,14925,0,1695317568,13048.158653519997,91.09090173000004,53538.16197168
2023-09-21,17:32:50.000,264,10995966,15205,0,1695317569,13048.340533889997,91.0979508599994,53538.26677848001
2023-09-21,17:32:51.000,264,10996056,14805,0,1695317570,13048.340533889997,91.18958954999835,53538.49735344
2023-09-21,17:32:52.000,264,10995811,14885,0,1695317571,13048.468523779993,91.28122824000457,53538.22485576
2023-09-21,17:32:53.000,264,10996135,15205,0,1695317572,13048.468523779993,91.05565608000325,53538.43446936001
2023-09-21,17:32:54.000,264,10995886,14965,0,1695317573,13048.488732709993,91.11204911999812,53538.30171408
2023-09-21,17:32:55.000,264,10995953,15205,0,1695317574,13048.421369609998,91.2107369400037,53538.09908760001
2023-09-21,17:32:56.000,264,10995844,14885,0,1695317575,13048.502205329998,91.18254041999899,53538.39953376
2023-09-21,17:32:57.000,264,10995850,15005,0,1695317576,13048.401160679998,91.2459825900005,53538.16197168
2023-09-21,17:32:58.000,264,10995908,14845,0,1695317577,13048.522414259998,91.14729477000219,53538.294726960004
2023-09-21,17:32:59.000,264,10995926,15125,0,1695317578,13048.576304739989,91.37286693000351,53538.21088152
2023-09-21,17:33:00.000,264,10995956,14845,0,1695317579,13048.461787469998,91.22483520000242,53538.21786864001
2023-09-21,17:33:01.000,264,10996013,14765,0,1695317580,13048.82554821,91.26712997999857,53538.32267544
2023-09-21,17:33:02.000,264,10995977,15245,0,1695317581,13048.616722599989,91.29532650000328,53538.43446936001
2023-09-21,17:33:03.000,264,10995864,14845,0,1695317582,13048.596513669989,91.26712997999857,53538.30171408
2023-09-21,17:33:04.000,264,10996117,14885,0,1695317583,13048.481996399998,91.32352302000072,53538.09908760001
2023-09-21,17:33:05.000,264,10995891,14845,0,1695317584,13048.603249979999,91.33057215000008,53538.2737656
2023-09-21,17:33:06.000,264,10996044,14965,0,1695317585,13048.616722599989,91.35876867000479,53538.25979136
2023-09-21,17:33:07.000,264,10995743,15045,0,1695317586,13048.650404149994,91.46450562000246,53538.39254664
2023-09-21,17:33:08.000,264,10995898,15045,0,1695317587,13048.711030939994,91.54204605000268,53538.21088152
2023-09-21,17:33:09.000,264,10996282,14925,0,1695317588,13048.711030939994,91.49975126999925,53538.42049512
2023-09-21,17:33:10.000,264,10996043,15245,0,1695317589,13048.71776724999,91.44335823000438,53538.3785724
2023-09-21,17:33:11.000,264,10995786,15045,0,1695317590,13048.744712489999,91.46450562000246,53538.35761104001
2023-09-21,17:33:12.000,264,10995662,14925,0,1695317591,13048.704294629999,91.54204605000268,53538.42748224
2023-09-21,17:33:13.000,264,10996087,14885,0,1695317592,13048.751448799994,91.64778300000035,53538.57421176001
2023-09-21,17:33:14.000,264,10996220,15125,0,1695317593,13048.663876769999,91.54909518000204,53538.294726960004
2023-09-21,17:33:15.000,264,10995636,15005,0,1695317594,13048.86596607,91.45040736000374,53538.39254664
2023-09-21,17:33:16.000,264,10996048,15125,0,1695317595,13048.569568429994,91.4574564900031,53538.52530192001
2023-09-21,17:33:17.000,264,10996043,14805,0,1695317596,13048.643667839999,91.49270213999989,53538.49735344
2023-09-21,17:33:18.000,264,10995816,14845,0,1695317597,13048.596513669989,91.53499692000332,53538.42049512
2023-09-21,17:33:19.000,264,10995784,15045,0,1695317598,13048.603249979999,91.64073387000099,53538.343636800004
2023-09-21,17:33:20.000,264,10995970,15125,0,1695317599,13048.603249979999,91.54909518000204,53538.39953376
2023-09-21,17:33:21.000,264,10995752,15245,0,1695317600,13048.495469019988,91.5561443100014,53538.30870120001
2023-09-21,17:33:22.000,264,10995923,15005,0,1695317601,13048.455051159988,91.46450562000246,53538.45543072001
2023-09-21,17:33:23.000,264,10996092,15045,0,1695317602,13048.663876769999,91.63368474000163,53538.47639208001
2023-09-21,17:33:24.000,264,10995941,14885,0,1695317603,13048.643667839999,91.57729169999948,53538.511327680004
2023-09-21,17:33:25.000,264,10996141,14965,0,1695317604,13048.508941639993,91.69712691000313,53538.39953376
2023-09-21,17:33:26.000,264,10996097,14805,0,1695317605,13048.468523779993,91.66893038999842,53538.46940496
2023-09-21,17:33:27.000,264,10996061,15125,0,1695317606,13048.461787469998,91.57729169999948,53538.511327680004
2023-09-21,17:33:28.000,264,10995812,14685,0,1695317607,13048.367479129993,91.66188125999906,53538.28075272
2023-09-21,17:33:29.000,264,10995718,14845,0,1695317608,13048.441578539998,91.71827430000121,53538.343636800004
2023-09-21,17:33:30.000,264,10996279,15085,0,1695317609,13048.407896989993,91.63368474000163,53538.54626328
2023-09-21,17:33:31.000,264,10995884,14885,0,1695317610,13048.367479129993,91.72532343000057,53538.462417840004
2023-09-21,17:33:32.000,264,10996189,14845,0,1695317611,13048.219280309997,91.83106037999823,53538.40652088001
2023-09-21,17:33:33.000,264,10996188,14685,0,1695317612,13048.266434479992,91.767618210004,53538.4484436
2023-09-21,17:33:34.000,264,10996001,14685,0,1695317613,13048.226016619992,91.74647081999865,53538.38555952001
2023-09-21,17:33:35.000,264,10995884,15245,0,1695317614,13048.151917210002,91.78171647000272,53538.32966256
2023-09-21,17:33:36.000,264,10995931,15005,0,1695317615,13048.138444589997,91.767618210004,53538.343636800004
2023-09-21,17:33:37.000,264,10995809,15165,0,1695317616,13048.239489239997,91.95089559000189,53538.42748224
2023-09-21,17:33:38.000,264,10996133,15125,0,1695317617,13048.185598759992,91.73942168999929,53538.364598160006
2023-09-21,17:33:39.000,264,10996088,15285,0,1695317618,13048.057608869996,91.84515864000423,53538.343636800004
2023-09-21,17:33:40.000,264,10995886,14885,0,1695317619,13048.091290420001,91.97204297999997,53538.30870120001
2023-09-21,17:33:41.000,264,10996076,15045,0,1695317620,13048.084554109992,91.99319036999805,53538.46940496
2023-09-21,17:33:42.000,264,10995713,14845,0,1695317621,13048.003718389991,91.82401124999888,53538.30171408
2023-09-21,17:33:43.000,264,10995937,15165,0,1695317622,13047.922882669991,91.83810951000487,53538.462417840004
2023-09-21,17:33:44.000,264,10996049,15205,0,1695317623,13048.023927319991,91.93679733000317,53538.12004896001
2023-09-21,17:33:45.000,264,10996029,15205,0,1695317624,13047.963300529991,91.91564993999782,53538.14101032001
2023-09-21,17:33:46.000,264,10995850,14845,0,1695317625,13047.875728499996,91.89450254999974,53538.2737656
2023-09-21,17:33:47.000,264,10995730,14845,0,1695317626,13047.84204694999,91.83106037999823,53538.32267544
2023-09-21,17:33:48.000,264,10996005,14725,0,1695317627,13047.82857433,91.91564993999782,53538.2038944
2023-09-21,17:33:49.000,264,10995990,14885,0,1695317628,13047.916146359996,91.92269907000446,53538.21786864001
2023-09-21,17:33:50.000,264,10995870,15045,0,1695317629,13047.72079336999,91.91564993999782,53538.2038944
2023-09-21,17:33:51.000,264,10996225,15405,0,1695317630,13047.76121122999,91.90860080999846,53538.2737656
2023-09-21,17:33:52.000,264,10995776,15045,0,1695317631,13047.86225587999,92.00728863000404,53538.127036080004
2023-09-21,17:33:53.000,264,10995990,14965,0,1695317632,13047.80162908999,91.98614123999869,53538.21786864001
2023-09-21,17:33:54.000,264,10995749,15125,0,1695317633,13047.754474919995,91.92269907000446,53538.18992016001
2023-09-21,17:33:55.000,264,10995947,15005,0,1695317634,13047.922882669991,91.8028638600008,53538.28773984001
2023-09-21,17:33:56.000,264,10995855,14885,0,1695317635,13047.86899219,91.77466734000336,53538.2038944
2023-09-21,17:33:57.000,264,10995612,15165,0,1695317636,13047.76794754,91.9015516799991,53538.343636800004
2023-09-21,17:33:58.000,264,10996020,14885,0,1695317637,13047.76794754,91.81696211999952,53538.196907280006
2023-09-21,17:33:59.000,264,10995990,15005,0,1695317638,13047.835310639995,91.69712691000313,53538.21088152
2023-09-21,17:34:00.000,264,10996189,14525,0,1695317639,13047.774683849995,91.88745342000038,53537.95235808001
2023-09-21,17:34:01.000,264,10996005,15365,0,1695317640,13047.90267373999,91.98614123999869,53538.16197168
2023-09-21,17:34:02.000,264,10995903,14885,0,1695317641,13047.734265989995,92.00023950000468,53538.18293304
2023-09-21,17:34:03.000,264,10995816,15245,0,1695317642,13047.72079336999,91.82401124999888,53538.10607472
2023-09-21,17:34:04.000,264,10995807,14965,0,1695317643,13047.855519569996,91.89450254999974,53538.1340232
2023-09-21,17:34:05.000,264,10996042,14925,0,1695317644,13047.653430269995,91.69712691000313,53538.18992016001
2023-09-21,17:34:06.000,264,10995564,15245,0,1695317645,13047.80162908999,91.87335516000167,53538.16895880001
2023-09-21,17:34:07.000,264,10996040,15045,0,1695317646,13047.76121122999,91.8028638600008,53538.23184288
2023-09-21,17:34:08.000,264,10996280,15205,0,1695317647,13047.76121122999,92.00023950000468,53538.18992016001
2023-09-21,17:34:09.000,264,10995941,15085,0,1695317648,13047.72079336999,91.97909210999933,53538.38555952001
2023-09-21,17:34:10.000,264,10995690,15205,0,1695317649,13047.794892779995,91.75351994999801,53538.25979136
2023-09-21,17:34:11.000,264,10995563,15205,0,1695317650,13047.82857433,91.80991299000016,53538.064152
2023-09-21,17:34:12.000,264,10996203,15005,0,1695317651,13047.936355289996,91.89450254999974,53538.2038944
2023-09-21,17:34:13.000,264,10996098,14845,0,1695317652,13047.82857433,91.73942168999929,53538.315688320006
2023-09-21,17:34:14.000,264,10996047,15125,0,1695317653,13047.714057059995,91.74647081999865,53538.14101032001
2023-09-21,17:34:15.000,264,10996163,15285,0,1695317654,13047.86899219,91.5913899599982,53538.10607472
2023-09-21,17:34:16.000,264,10995990,14805,0,1695317655,13047.855519569996,91.91564993999782,53538.2038944
2023-09-21,17:34:17.000,264,10996012,15525,0,1695317656,13047.835310639995,91.75351994999801,53538.21088152
2023-09-21,17:34:18.000,264,10995836,15245,0,1695317657,13047.835310639995,91.78876560000208,53538.029216400006
2023-09-21,17:34:19.000,264,10996021,15325,0,1695317658,13047.66690289,91.68302865000442,53538.413508000005
2023-09-21,17:34:20.000,264,10995990,15165,0,1695317659,13047.84204694999,91.83810951000487,53538.28773984001
2023-09-21,17:34:21.000,264,10995656,15205,0,1695317660,13047.97003684,91.767618210004,53538.294726960004
2023-09-21,17:34:22.000,264,10995920,14845,0,1695317661,13047.976773149996,91.7041760400025,53538.30870120001
2023-09-21,17:34:23.000,264,10995988,14965,0,1695317662,13047.996982079996,91.66893038999842,53538.2038944
2023-09-21,17:34:24.000,264,10996073,15005,0,1695317663,13048.023927319991,91.75351994999801,53538.127036080004
2023-09-21,17:34:25.000,264,10995941,15045,0,1695317664,13047.990245770001,91.61253735000355,53538.44145648
2023-09-21,17:34:26.000,264,10995939,15045,0,1695317665,13048.037399939996,91.90860080999846,53538.16895880001
2023-09-21,17:34:27.000,264,10995944,15445,0,1695317666,13047.996982079996,91.80991299000016,53538.30171408
2023-09-21,17:34:28.000,264,10996146,15325,0,1695317667,13048.050872560001,91.92269907000446,53538.4484436
2023-09-21,17:34:29.000,264,10995720,15205,0,1695317668,13048.050872560001,91.81696211999952,53538.32966256
2023-09-21,17:34:30.000,264,10996329,14845,0,1695317669,13048.118235659997,91.72532343000057,53538.245817120005
2023-09-21,17:34:31.000,264,10996016,15125,0,1695317670,13047.92961898,91.76056908000464,53538.25979136
2023-09-21,17:34:32.000,264,10995805,15125,0,1695317671,13048.178862449997,91.63368474000163,53538.127036080004
2023-09-21,17:34:33.000,264,10995988,15005,0,1695317672,13048.124971969992,91.77466734000336,53538.39254664
2023-09-21,17:34:34.000,264,10996000,14725,0,1695317673,13048.199071379997,91.75351994999801,53538.35761104001
2023-09-21,17:34:35.000,264,10996010,15045,0,1695317674,13048.158653519997,91.94384646000253,53538.30171408
2023-09-21,17:34:36.000,264,10995966,15085,0,1695317675,13048.178862449997,91.88040429000102,53538.196907280006
2023-09-21,17:34:37.000,264,10996047,15285,0,1695317676,13048.138444589997,91.73237255999993,53538.343636800004
2023-09-21,17:34:38.000,264,10996004,15045,0,1695317677,13048.118235659997,91.92269907000446,53538.37158528
2023-09-21,17:34:39.000,264,10995783,15245,0,1695317678,13048.199071379997,91.92974820000381,53538.61613448
2023-09-21,17:34:40.000,264,10995933,15045,0,1695317679,13048.131708280001,91.75351994999801,53538.63709584
2023-09-21,17:34:41.000,264,10996106,14925,0,1695317680,13048.232752930002,92.00728863000404,53538.50434056001
2023-09-21,17:34:42.000,264,10995783,15365,0,1695317681,13048.131708280001,91.88745342000038,53538.50434056001
2023-09-21,17:34:43.000,264,10996101,15125,0,1695317682,13048.340533889997,91.9015516799991,53538.3785724
2023-09-21,17:34:44.000,264,10995938,14845,0,1695317683,13048.199071379997,91.83810951000487,53538.68600568
2023-09-21,17:34:45.000,264,10996382,15045,0,1695317684,13048.064345179992,91.78876560000208,53538.62312160001
2023-09-21,17:34:46.000,264,10996040,14965,0,1695317685,13048.212544000002,91.87335516000167,53538.53927616
2023-09-21,17:34:47.000,264,10996038,15205,0,1695317686,13048.286643409992,91.88040429000102,53538.532289040006
2023-09-21,17:34:48.000,264,10996309,14805,0,1695317687,13048.273170790002,92.07073079999827,53538.46940496
2023-09-21,17:34:49.000,264,10995745,14645,0,1695317688,13047.983509459991,91.93679733000317,53538.35062392
2023-09-21,17:34:50.000,264,10995759,14965,0,1695317689,13047.976773149996,91.97909210999933,53538.52530192001
2023-09-21,17:34:51.000,264,10995938,15165,0,1695317690,13048.071081490001,91.97204297999997,53538.581198880005
2023-09-21,17:34:52.000,264,10996095,14685,0,1695317691,13048.118235659997,92.19056601000193,53538.44145648
2023-09-21,17:34:53.000,264,10995882,15125,0,1695317692,13047.990245770001,92.08482906000427,53538.71395416
2023-09-21,17:34:54.000,264,10995859,15045,0,1695317693,13047.88246480999,92.23990992000472,53538.59517312
2023-09-21,17:34:55.000,264,10995894,14885,0,1695317694,13048.010454700001,92.41613817000325,53538.60216024001
2023-09-21,17:34:56.000,264,10996041,15165,0,1695317695,13047.916146359996,92.38089251999918,53538.511327680004
2023-09-21,17:34:57.000,264,10995817,15405,0,1695317696,13047.976773149996,92.23990992000472,53538.49735344
2023-09-21,17:34:58.000,264,10996013,15165,0,1695317697,13047.88920112,92.28220470000088,53538.66504432
2023-09-21,17:34:59.000,264,10996198,14605,0,1695317698,13047.855519569996,92.43023643000197,53538.45543072001
2023-09-21,17:35:00.000,264,10995853,14845,0,1695317699,13047.86899219,92.52187512000091,53538.64408296001
2023-09-21,17:35:01.000,264,10995997,14965,0,1695317700,13047.88920112,92.5712190300037,53538.581198880005
2023-09-21,17:35:02.000,264,10995973,15245,0,1695317701,13047.936355289996,92.64171033000457,53538.38555952001
2023-09-21,17:35:03.000,264,10996065,15365,0,1695317702,13047.8083654,92.83908597000118,53538.4484436
2023-09-21,17:35:04.000,264,10995969,15285,0,1695317703,13047.74773861,92.83203684000182,53538.57421176001
2023-09-21,17:35:05.000,264,10995968,15205,0,1695317704,13047.76794754,93.01531421999971,53538.50434056001
2023-09-21,17:35:06.000,264,10995907,14845,0,1695317705,13047.86899219,93.02236334999907,53538.69299280001
2023-09-21,17:35:07.000,264,10995965,14845,0,1695317706,13048.023927319991,93.05760900000314,53538.630108720005
2023-09-21,17:35:08.000,264,10995799,14845,0,1695317707,13047.82183801999,93.07170726000186,53538.62312160001
2023-09-21,17:35:09.000,264,10996308,15005,0,1695317708,13047.895937429996,93.17744420999952,53538.748889760005
2023-09-21,17:35:10.000,264,10995807,14845,0,1695317709,13047.68711182,93.23383725000167,53538.462417840004
2023-09-21,17:35:11.000,264,10996053,14885,0,1695317710,13047.92961898,93.38891811000212,53538.6580572
2023-09-21,17:35:12.000,264,10996095,15165,0,1695317711,13047.875728499996,93.38891811000212,53538.86068368001
2023-09-21,17:35:13.000,264,10996351,14845,0,1695317712,13047.963300529991,93.35367245999805,53538.69299280001
2023-09-21,17:35:14.000,264,10995960,15245,0,1695317713,13047.82857433,93.4100655000002,53538.651070080006
2023-09-21,17:35:15.000,264,10995839,15365,0,1695317714,13047.855519569996,93.53694984000322,53538.39953376
2023-09-21,17:35:16.000,264,10995993,15045,0,1695317715,13047.916146359996,93.79071852000197,53538.60914736
2023-09-21,17:35:17.000,264,10995962,15045,0,1695317716,13047.86899219,93.70612896000239,53538.57421176001
2023-09-21,17:35:18.000,264,10996156,14885,0,1695317717,13047.963300529991,93.58629374999873,53538.483379200006
2023-09-21,17:35:19.000,264,10995934,15005,0,1695317718,13047.90267373999,93.68498157000431,53538.59517312
2023-09-21,17:35:20.000,264,10995832,14845,0,1695317719,13047.92961898,93.64973592000024,53538.54626328
2023-09-21,17:35:21.000,264,10995972,15205,0,1695317720,13048.003718389991,93.82596416999877,53538.66504432
2023-09-21,17:35:22.000,264,10995995,15085,0,1695317721,13048.098026729996,93.84711156000412,53538.49735344
2023-09-21,17:35:23.000,264,10996292,14965,0,1695317722,13048.124971969992,93.88235721000092,53538.63709584
2023-09-21,17:35:24.000,264,10995908,15085,0,1695317723,13048.266434479992,93.72727635000047,53538.56023752
2023-09-21,17:35:25.000,264,10995747,14925,0,1695317724,13048.044136249991,93.81186591000005,53538.588186
2023-09-21,17:35:26.000,264,10995986,15085,0,1695317725,13048.192335070002,93.83301329999813,53538.67203144001
2023-09-21,17:35:27.000,264,10996274,15045,0,1695317726,13048.232752930002,93.7202272200011,53538.76985112001
2023-09-21,17:35:28.000,264,10995767,14805,0,1695317727,13048.347270199993,93.87530808000156,53538.699979920006
2023-09-21,17:35:29.000,264,10995949,14845,0,1695317728,13048.394424370003,93.78366939000261,53538.72094128001
2023-09-21,17:35:30.000,264,10996218,14965,0,1695317729,13048.387688059993,93.91055372999836,53538.76985112001
2023-09-21,17:35:31.000,264,10995879,15445,0,1695317730,13048.508941639993,93.89645546999964,53538.76985112001
2023-09-21,17:35:32.000,264,10995967,15005,0,1695317731,13048.508941639993,93.79071852000197,53538.93754200001
2023-09-21,17:35:33.000,264,10995989,15045,0,1695317732,13048.623458909999,93.84006243000476,53538.78382536
2023-09-21,17:35:34.000,264,10996037,15165,0,1695317733,13048.643667839999,93.98104502999922,53538.651070080006
2023-09-21,17:35:35.000,264,10996198,15045,0,1695317734,13048.636931529989,93.81891503999941,53538.74190264001
2023-09-21,17:35:36.000,264,10995954,15045,0,1695317735,13048.771657729994,93.76252200000454,53538.80478672
2023-09-21,17:35:37.000,264,10996102,14965,0,1695317736,13048.80533928,93.95989764000115,53538.95850336001
2023-09-21,17:35:38.000,264,10996011,15045,0,1695317737,13048.812075589994,93.99514328999794,53538.79081248001
2023-09-21,17:35:39.000,264,10995989,15125,0,1695317738,13048.76492142,94.12907676000032,53538.92356776
2023-09-21,17:35:40.000,264,10995983,15085,0,1695317739,13048.81881189999,94.08678198000416,53538.88164504
2023-09-21,17:35:41.000,264,10995790,15125,0,1695317740,13048.933329169995,94.20661719000054,53538.89561928
2023-09-21,17:35:42.000,264,10995907,14925,0,1695317741,13049.00742858,94.19251893000182,53539.035361680006
2023-09-21,17:35:43.000,264,10996193,15045,0,1695317742,13048.98048333999,94.18546980000247,53539.035361680006
2023-09-21,17:35:44.000,264,10995963,15325,0,1695317743,13048.933329169995,94.34055066000292,53538.965490480005
2023-09-21,17:35:45.000,264,10996031,14685,0,1695317744,13049.034373819995,94.16432241000439,53539.09824576
2023-09-21,17:35:46.000,264,10995748,15085,0,1695317745,13049.12868216,94.15727327999775,53538.9724776
2023-09-21,17:35:47.000,264,10995967,14925,0,1695317746,13049.02763751,94.22776457999862,53539.36375632001
2023-09-21,17:35:48.000,264,10996112,14965,0,1695317747,13049.08152798999,94.24186284000461,53538.99343896
2023-09-21,17:35:49.000,264,10995905,15245,0,1695317748,13049.175836329996,94.02333981000265,53539.26593664
2023-09-21,17:35:50.000,264,10995784,14885,0,1695317749,13048.92659286,94.34055066000292,53539.17510408001
2023-09-21,17:35:51.000,264,10995870,14845,0,1695317750,13049.04111012999,94.14317501999903,53539.16112984
2023-09-21,17:35:52.000,264,10996291,14965,0,1695317751,13049.074791679996,94.00219242000458,53539.154142720006
2023-09-21,17:35:53.000,264,10995889,14605,0,1695317752,13049.04111012999,93.97399589999986,53539.21003968
2023-09-21,17:35:54.000,264,10995979,15045,0,1695317753,13049.00069226999,94.0797328500048,53539.36375632001
2023-09-21,17:35:55.000,264,10995820,15165,0,1695317754,13048.84575714,93.8682589500022,53539.22401392001
2023-09-21,17:35:56.000,264,10995996,15005,0,1695317755,13049.054582749995,94.15727327999775,53539.12619424001
2023-09-21,17:35:57.000,264,10995920,15285,0,1695317756,13048.973747029995,94.1502241499984,53539.3567692
2023-09-21,17:35:58.000,264,10996074,15125,0,1695317757,13048.96701072,94.03743807000137,53539.300872240005
2023-09-21,17:35:59.000,264,10995741,14925,0,1695317758,13049.115209539996,94.13612588999968,53539.07029728
2023-09-21,17:36:00.000,264,10995897,14965,0,1695317759,13048.953538099995,94.28415762000077,53539.19606544001
2023-09-21,17:36:01.000,264,10996180,14965,0,1695317760,13048.973747029995,94.02333981000265,53539.11920712
2023-09-21,17:36:02.000,264,10996128,15205,0,1695317761,13048.98721965,94.08678198000416,53539.2170268
2023-09-21,17:36:03.000,264,10995945,15165,0,1695317762,13048.886175,94.18546980000247,53539.14715560001
2023-09-21,17:36:04.000,264,10995964,14845,0,1695317763,13048.913120239995,94.29120675000013,53539.36375632001
2023-09-21,17:36:05.000,264,10996080,15205,0,1695317764,13048.94680179,94.05858545999945,53539.43362752
2023-09-21,17:36:06.000,264,10995790,15085,0,1695317765,13048.791866659994,94.26301023000269,53539.41266616001
2023-09-21,17:36:07.000,264,10995966,14845,0,1695317766,13048.77839403999,94.26301023000269,53539.34279496001
2023-09-21,17:36:08.000,264,10995925,14685,0,1695317767,13048.973747029995,94.40399283000443,53539.39170480001
2023-09-21,17:36:09.000,264,10996310,15125,0,1695317768,13048.83902082999,94.48153326000465,53539.39869192
2023-09-21,17:36:10.000,264,10996205,14805,0,1695317769,13048.81881189999,94.30530500999885,53539.349782080004
2023-09-21,17:36:11.000,264,10995663,14845,0,1695317770,13048.973747029995,94.39694369999779,53539.55240856
2023-09-21,17:36:12.000,264,10995966,14845,0,1695317771,13048.913120239995,94.39694369999779,53539.41266616001
2023-09-21,17:36:13.000,264,10996135,15005,0,1695317772,13049.00742858,94.4603858699993,53539.48952448001
2023-09-21,17:36:14.000,264,10995951,15205,0,1695317773,13048.85922975999,94.50268065000273,53539.587344160005
2023-09-21,17:36:15.000,264,10996014,14885,0,1695317774,13048.892911309995,94.44628761000058,53539.52446008
2023-09-21,17:36:16.000,264,10995930,15005,0,1695317775,13048.86596607,94.53087717000017,53539.349782080004
2023-09-21,17:36:17.000,264,10995927,15045,0,1695317776,13048.791866659994,94.56612282000424,53539.4965116
2023-09-21,17:36:18.000,264,10996245,15245,0,1695317777,13048.80533928,94.70005628999934,53539.7410608
2023-09-21,17:36:19.000,264,10995967,15205,0,1695317778,13048.690822009994,94.66481064000254,53539.66420248
2023-09-21,17:36:20.000,264,10995871,15205,0,1695317779,13048.67734938999,94.72120368000469,53539.72708656001
2023-09-21,17:36:21.000,264,10995850,15165,0,1695317780,13048.636931529989,94.83398976000171,53539.55939568001
2023-09-21,17:36:22.000,264,10995985,14685,0,1695317781,13048.596513669989,94.8833336700045,53539.65022824001
2023-09-21,17:36:23.000,264,10995960,15125,0,1695317782,13048.609986289994,94.84808802000043,53539.65022824001
2023-09-21,17:36:24.000,264,10995872,15125,0,1695317783,13048.630195219994,95.14415148000262,53539.65721536001
2023-09-21,17:36:25.000,264,10995965,14845,0,1695317784,13048.495469019988,94.9185793200013,53539.65721536001
2023-09-21,17:36:26.000,264,10995936,14685,0,1695317785,13048.542623189998,95.08070931000111,53539.72009944
2023-09-21,17:36:27.000,264,10995924,14925,0,1695317786,13048.542623189998,94.87628453999787,53539.65022824001
2023-09-21,17:36:28.000,264,10996064,15005,0,1695317787,13048.569568429994,94.99611975000153,53539.706125200006
2023-09-21,17:36:29.000,264,10996036,15165,0,1695317788,13048.663876769999,94.8833336700045,53539.685163840004
2023-09-21,17:36:30.000,264,10995969,14685,0,1695317789,13048.488732709993,95.01021801000024,53539.48952448001
2023-09-21,17:36:31.000,264,10995882,15125,0,1695317790,13048.475260089988,95.01021801000024,53539.7410608
2023-09-21,17:36:32.000,264,10996024,15045,0,1695317791,13048.562832119998,95.1652988700007,53539.72009944
2023-09-21,17:36:33.000,264,10995989,14685,0,1695317792,13048.643667839999,95.22169191000285,53539.72009944
2023-09-21,17:36:34.000,264,10996097,14925,0,1695317793,13048.562832119998,95.32037973000115,53539.77599640001
2023-09-21,17:36:35.000,264,10995899,15125,0,1695317794,13048.609986289994,95.17234800000006,53539.67817672001
2023-09-21,17:36:36.000,264,10995779,15165,0,1695317795,13048.69755831999,95.17939712999942,53539.82490624001
2023-09-21,17:36:37.000,264,10995908,15165,0,1695317796,13048.73797617999,95.263986689999,53539.82490624001
2023-09-21,17:36:38.000,264,10995803,14925,0,1695317797,13048.711030939994,95.24283930000092,53539.82490624001
2023-09-21,17:36:39.000,264,10995946,14925,0,1695317798,13048.690822009994,95.13710235000326,53539.7410608
2023-09-21,17:36:40.000,264,10995913,15045,0,1695317799,13048.704294629999,95.1300532200039,53539.78298352
2023-09-21,17:36:41.000,264,10995935,14925,0,1695317800,13048.731239869994,95.05251279000368,53539.852854720004
2023-09-21,17:36:42.000,264,10996047,15125,0,1695317801,13048.744712489999,95.11595495999791,53539.89477744001
2023-09-21,17:36:43.000,264,10995939,14965,0,1695317802,13048.744712489999,95.04546366000432,53539.81791912001
2023-09-21,17:36:44.000,264,10996002,14925,0,1695317803,13048.724503559999,95.01021801000024,53540.00657136
2023-09-21,17:36:45.000,264,10995959,15005,0,1695317804,13048.744712489999,95.03136539999832,53539.98561000001
2023-09-21,17:36:46.000,264,10995903,15045,0,1695317805,13048.744712489999,94.9538249699981,53539.91573880001
2023-09-21,17:36:47.000,264,10995941,14805,0,1695317806,13048.751448799994,94.90448106000258,53539.95766152
2023-09-21,17:36:48.000,264,10995953,14965,0,1695317807,13048.81881189999,94.80579324000428,53539.99958424
2023-09-21,17:36:49.000,264,10996084,14565,0,1695317808,13048.771657729994,94.86218627999915,53539.96464864001
2023-09-21,17:36:50.000,264,10995847,14685,0,1695317809,13048.751448799994,94.86923540999851,53539.9506744
2023-09-21,17:36:51.000,264,10995980,14525,0,1695317810,13048.86596607,94.84103889000107,53539.99259712001
2023-09-21,17:36:52.000,264,10995844,15405,0,1695317811,13048.90638393,94.84103889000107,53539.971635760005
2023-09-21,17:36:53.000,264,10995971,14445,0,1695317812,13048.98721965,94.86218627999915,53539.99259712001
2023-09-21,17:36:54.000,264,10995916,14965,0,1695317813,13048.98721965,94.7705475900002,53540.10439104
2023-09-21,17:36:55.000,264,10996024,15085,0,1695317814,13048.933329169995,94.77759671999956,53539.96464864001
2023-09-21,17:36:56.000,264,10995997,14805,0,1695317815,13049.00742858,94.80579324000428,53540.020545600004
2023-09-21,17:36:57.000,264,10996072,14845,0,1695317816,13049.02763751,94.69300715999998,53540.00657136
2023-09-21,17:36:58.000,264,10995973,14725,0,1695317817,13049.0882643,94.79169497999828,53540.11137816001
2023-09-21,17:36:59.000,264,10995974,14365,0,1695317818,13049.12868216,94.70005628999934,53540.09740392
2023-09-21,17:37:00.000,264,10995990,14885,0,1695317819,13049.115209539996,94.69300715999998,53540.06246832001
2023-09-21,17:37:01.000,264,10996039,14365,0,1695317820,13049.18930895,94.72120368000469,53540.17426224
2023-09-21,17:37:02.000,264,10995990,14845,0,1695317821,13049.229726810001,94.78464584999892,53540.14631376
2023-09-21,17:37:03.000,264,10995986,14845,0,1695317822,13049.135418469996,94.72825281000405,53540.209197840006
2023-09-21,17:37:04.000,264,10995903,14765,0,1695317823,13049.12194584999,94.7705475900002,53540.090416800005
2023-09-21,17:37:05.000,264,10995983,15045,0,1695317824,13049.175836329996,94.84808802000043,53540.10439104
2023-09-21,17:37:06.000,264,10995857,14725,0,1695317825,13049.162363709991,94.89038280000386,53540.23714632
2023-09-21,17:37:07.000,264,10995884,14925,0,1695317826,13049.196045259996,94.819891500003,53540.11836528
2023-09-21,17:37:08.000,264,10996014,15125,0,1695317827,13049.256672049996,94.819891500003,53540.13233952001
2023-09-21,17:37:09.000,264,10995955,14845,0,1695317828,13049.182572639991,94.90448106000258,53540.22317208
2023-09-21,17:37:10.000,264,10995981,14925,0,1695317829,13049.12868216,94.89038280000386,53540.23714632
2023-09-21,17:37:11.000,264,10996072,14885,0,1695317830,13049.216254189996,94.89743193000322,53540.18124936001
2023-09-21,17:37:12.000,264,10995919,14645,0,1695317831,13049.236463119996,94.90448106000258,53540.22317208
2023-09-21,17:37:13.000,264,10995912,15005,0,1695317832,13049.216254189996,94.9185793200013,53540.32797888001
2023-09-21,17:37:14.000,264,10996017,14965,0,1695317833,13049.270144670001,94.92562845000066,53540.258107680005
2023-09-21,17:37:15.000,264,10995963,15045,0,1695317834,13049.256672049996,94.85513714999979,53540.307017520005
2023-09-21,17:37:16.000,264,10995849,14605,0,1695317835,13049.384661939992,94.94677583999874,53540.334966
2023-09-21,17:37:17.000,264,10995792,14965,0,1695317836,13049.310562530001,94.85513714999979,53540.258107680005
2023-09-21,17:37:18.000,264,10995969,15005,0,1695317837,13049.452025040002,94.90448106000258,53540.23714632
2023-09-21,17:37:19.000,264,10995688,15205,0,1695317838,13049.472233970002,94.86923540999851,53540.34195312
2023-09-21,17:37:20.000,264,10995742,15005,0,1695317839,13049.431816110002,94.9185793200013,53540.27208192
2023-09-21,17:37:21.000,264,10995975,15005,0,1695317840,13049.377925629997,94.78464584999892,53540.21618496
2023-09-21,17:37:22.000,264,10995912,15205,0,1695317841,13049.512651830002,94.79169497999828,53540.36291448
2023-09-21,17:37:23.000,264,10995910,15005,0,1695317842,13049.593487550002,94.819891500003,53540.36291448
2023-09-21,17:37:24.000,264,10995976,15405,0,1695317843,13049.633905410003,94.73530194000341,53540.39086296
2023-09-21,17:37:25.000,264,10995824,14845,0,1695317844,13049.593487550002,94.75644933000149,53540.34195312
2023-09-21,17:37:26.000,264,10995896,14845,0,1695317845,13049.586751239993,94.72825281000405,53540.29304328
2023-09-21,17:37:27.000,264,10996000,15165,0,1695317846,13049.687795889993,94.73530194000341,53540.38387584
2023-09-21,17:37:28.000,264,10995972,14725,0,1695317847,13049.606960169993,94.84103889000107,53540.30003040001
2023-09-21,17:37:29.000,264,10996020,14845,0,1695317848,13049.580014929998,94.80579324000428,53540.32099176001
2023-09-21,17:37:30.000,264,10995995,15085,0,1695317849,13049.748422679993,94.79874410999764,53540.2650948
2023-09-21,17:37:31.000,264,10995972,14845,0,1695317850,13049.768631609993,94.85513714999979,53540.41182432
2023-09-21,17:37:32.000,264,10995994,15125,0,1695317851,13049.795576849989,95.01021801000024,53540.36990160001
2023-09-21,17:37:33.000,264,10995853,14765,0,1695317852,13049.89662149999,95.03841452999768,53540.43278568
2023-09-21,17:37:34.000,264,10995968,14965,0,1695317853,13049.835994709989,95.05956192000303,53540.45374704
2023-09-21,17:37:35.000,264,10995735,15245,0,1695317854,13049.9639846,95.07366018000175,53540.57252808
2023-09-21,17:37:36.000,264,10995975,15045,0,1695317855,13049.98419353,95.0666110500024,53540.4048372
2023-09-21,17:37:37.000,264,10995786,15005,0,1695317856,13049.990929839994,95.18644625999877,53540.44675992001
2023-09-21,17:37:38.000,264,10995733,14885,0,1695317857,13050.15933758999,95.46841146000224,53540.39086296
2023-09-21,17:37:39.000,264,10996111,14805,0,1695317858,13050.08523818,95.30628147000243,53540.45374704
2023-09-21,17:37:40.000,264,10995788,15125,0,1695317859,13050.1660739,95.49660797999968,53540.425798560005
2023-09-21,17:37:41.000,264,10996138,15365,0,1695317860,13050.152601279995,95.44021494000481,53540.38387584
2023-09-21,17:37:42.000,264,10996178,14925,0,1695317861,13050.28732748,95.53890276000311,53540.51663112001
2023-09-21,17:37:43.000,264,10995999,14765,0,1695317862,13050.253645929995,95.60939406000398,53540.355927360004
2023-09-21,17:37:44.000,264,10996108,15045,0,1695317863,13050.17954651999,95.63759058000142,53540.55156672
2023-09-21,17:37:45.000,264,10995982,15045,0,1695317864,13050.253645929995,95.70103275000292,53540.48169552
2023-09-21,17:37:46.000,264,10996043,14845,0,1695317865,13050.354690579996,95.77857318000315,53540.55156672
2023-09-21,17:37:47.000,264,10996024,15165,0,1695317866,13050.38837213,95.67283622999821,53540.67034776
2023-09-21,17:37:48.000,264,10995883,14925,0,1695317867,13050.435526299996,95.5741484099999,53540.691309120004
2023-09-21,17:37:49.000,264,10996004,15085,0,1695317868,13050.3681632,95.6869344900042,53540.67034776
2023-09-21,17:37:50.000,264,10995910,15125,0,1695317869,13050.3681632,95.56709928000055,53540.53759248001
2023-09-21,17:37:51.000,264,10995789,15085,0,1695317870,13050.233436999995,95.82791708999866,53540.4397728
2023-09-21,17:37:52.000,264,10995885,14885,0,1695317871,13050.294063789996,95.66578709999885,53540.73323184001
2023-09-21,17:37:53.000,264,10996201,14885,0,1695317872,13050.361426889991,95.76447492000443,53540.7891288
2023-09-21,17:37:54.000,264,10995822,14685,0,1695317873,13050.401844749991,95.73627839999972,53540.5795152
2023-09-21,17:37:55.000,264,10995937,15085,0,1695317874,13050.34121795999,95.63054145000206,53540.68432200001
2023-09-21,17:37:56.000,264,10996212,14805,0,1695317875,13050.509625710001,95.64463971000077,53540.68432200001
2023-09-21,17:37:57.000,264,10996076,14925,0,1695317876,13050.543307259992,95.5741484099999,53540.60047656
2023-09-21,17:37:58.000,264,10996122,14805,0,1695317877,13050.550043570001,95.67283622999821,53540.55855384
2023-09-21,17:37:59.000,264,10996119,15085,0,1695317878,13050.576988809997,95.5107062399984,53540.67034776
2023-09-21,17:38:00.000,264,10995670,14845,0,1695317879,13050.630879290002,95.48955885000032,53540.60047656
2023-09-21,17:38:01.000,264,10996010,15165,0,1695317880,13050.536570949997,95.7574257899978,53540.62143792
2023-09-21,17:38:02.000,264,10995784,15125,0,1695317881,13050.630879290002,95.58824666999863,53540.79611592
2023-09-21,17:38:03.000,264,10995943,14685,0,1695317882,13050.765605489993,95.5107062399984,53540.99175528001
2023-09-21,17:38:04.000,264,10996129,14925,0,1695317883,13050.765605489993,95.49660797999968,53540.86598712
2023-09-21,17:38:05.000,264,10995867,15005,0,1695317884,13050.866650139993,95.56709928000055,53540.82406440001
2023-09-21,17:38:06.000,264,10995852,15165,0,1695317885,13050.839704899998,95.58119753999927,53540.509644
2023-09-21,17:38:07.000,264,10995819,15285,0,1695317886,13050.866650139993,95.55300102000183,53540.74021896
2023-09-21,17:38:08.000,264,10996092,15005,0,1695317887,13050.846441209993,95.55300102000183,53540.78214168001
2023-09-21,17:38:09.000,264,10995758,15005,0,1695317888,13050.954222169988,95.32742886000051,53540.879961360006
2023-09-21,17:38:10.000,264,10995690,15005,0,1695317889,13050.913804309988,95.53185363000375,53540.56554096001
2023-09-21,17:38:11.000,264,10995996,15125,0,1695317890,13051.014848959989,95.63759058000142,53540.810090160005
2023-09-21,17:38:12.000,264,10995968,14925,0,1695317891,13050.927276929993,95.6234923200027,53540.78214168001
2023-09-21,17:38:13.000,264,10995738,15045,0,1695317892,13050.893595379988,95.46841146000224,53540.87297424001
2023-09-21,17:38:14.000,264,10996120,15245,0,1695317893,13050.859913829998,95.70808188000228,53540.642399280005
2023-09-21,17:38:15.000,264,10995865,15005,0,1695317894,13051.095684679989,95.42611667999881,53540.97079392001
2023-09-21,17:38:16.000,264,10996107,14925,0,1695317895,13050.866650139993,95.67988536000485,53540.87297424001
2023-09-21,17:38:17.000,264,10996014,15005,0,1695317896,13050.880122759998,95.5741484099999,53540.81707728
2023-09-21,17:38:18.000,264,10996028,15125,0,1695317897,13050.880122759998,95.48955885000032,53540.928871200005
2023-09-21,17:38:19.000,264,10996141,15045,0,1695317898,13050.806023349993,95.79267144000187,53540.78214168001
2023-09-21,17:38:20.000,264,10995970,15205,0,1695317899,13050.644351909992,95.50365710999904,53540.74021896
2023-09-21,17:38:21.000,264,10996009,15165,0,1695317900,13050.738660249997,95.58824666999863,53541.05463936
2023-09-21,17:38:22.000,264,10996011,15085,0,1695317901,13050.603934049992,95.66578709999885,53541.026690880004
2023-09-21,17:38:23.000,264,10995964,14925,0,1695317902,13050.509625710001,95.34857624999859,53541.11053632
2023-09-21,17:38:24.000,264,10995806,14845,0,1695317903,13050.395108439996,95.46841146000224,53540.9638068
2023-09-21,17:38:25.000,264,10996061,15085,0,1695317904,13050.448998920001,95.59529579999798,53540.91489696
2023-09-21,17:38:26.000,264,10996329,15205,0,1695317905,13050.34795427,95.56005015000119,53541.13149768
2023-09-21,17:38:27.000,264,10996011,14925,0,1695317906,13050.17954651999,95.58119753999927,53540.83105152001
2023-09-21,17:38:28.000,264,10995929,14845,0,1695317907,13050.314272719996,95.34152711999923,53541.18739464001
2023-09-21,17:38:29.000,264,10995929,15045,0,1695317908,13050.152601279995,95.29923234000307,53540.99175528001
2023-09-21,17:38:30.000,264,10995769,14925,0,1695317909,13049.930303049994,95.5107062399984,53541.00572952
2023-09-21,17:38:31.000,264,10996070,15165,0,1695317910,13049.849467329994,95.44021494000481,53540.928871200005
2023-09-21,17:38:32.000,264,10996078,15125,0,1695317911,13049.829258399994,95.65873796999949,53541.06162648
2023-09-21,17:38:33.000,264,10995725,15125,0,1695317912,13049.782104229998,95.5107062399984,53540.977781040005
2023-09-21,17:38:34.000,264,10995887,15085,0,1695317913,13049.788840539994,95.39792016000138,53541.04066512001
2023-09-21,17:38:35.000,264,10996217,15045,0,1695317914,13049.782104229998,95.49660797999968,53540.88694848
2023-09-21,17:38:36.000,264,10995650,15125,0,1695317915,13049.728213749993,95.4120184200001,53540.8939356
2023-09-21,17:38:37.000,264,10996093,15205,0,1695317916,13049.721477439998,95.36267451000458,53540.9638068
2023-09-21,17:38:38.000,264,10995873,14685,0,1695317917,13049.647378029993,95.27808494999772,53540.8939356
2023-09-21,17:38:39.000,264,10995904,15205,0,1695317918,13049.620432789998,95.33447798999987,53540.9638068
2023-09-21,17:38:40.000,264,10995945,14925,0,1695317919,13049.573278620002,95.40496929000074,53540.98476816
2023-09-21,17:38:41.000,264,10995795,15205,0,1695317920,13049.667586959993,95.31333060000179,53540.85201288001
2023-09-21,17:38:42.000,264,10996035,15005,0,1695317921,13049.667586959993,95.39792016000138,53540.70528336001
2023-09-21,17:38:43.000,264,10995871,14845,0,1695317922,13049.674323269988,95.3767727700033,53540.86598712
2023-09-21,17:38:44.000,264,10995655,15005,0,1695317923,13049.829258399994,95.34857624999859,53540.93585832
2023-09-21,17:38:45.000,264,10996177,14605,0,1695317924,13049.721477439998,95.32742886000051,53540.60746368
2023-09-21,17:38:46.000,264,10995831,14725,0,1695317925,13049.714741129988,95.30628147000243,53540.928871200005
2023-09-21,17:38:47.000,264,10996135,14965,0,1695317926,13049.580014929998,95.23579017000156,53540.82406440001
2023-09-21,17:38:48.000,264,10996188,14885,0,1695317927,13049.633905410003,95.15824974000134,53540.810090160005
2023-09-21,17:38:49.000,264,10996148,15205,0,1695317928,13049.559805999997,95.21464278000349,53540.91489696
2023-09-21,17:38:50.000,264,10995941,14685,0,1695317929,13049.546333379993,95.24283930000092,53540.78214168001
2023-09-21,17:38:51.000,264,10996059,14925,0,1695317930,13049.445288729992,95.17939712999942,53540.93585832
2023-09-21,17:38:52.000,264,10995970,14925,0,1695317931,13049.391398250002,95.07366018000175,53540.74021896
2023-09-21,17:38:53.000,264,10995847,14845,0,1695317932,13049.371189320002,95.23579017000156,53540.80310304001
2023-09-21,17:38:54.000,264,10995980,14965,0,1695317933,13049.182572639991,95.28513408000435,53540.642399280005
2023-09-21,17:38:55.000,264,10996309,15085,0,1695317934,13049.391398250002,95.03841452999768,53540.80310304001
2023-09-21,17:38:56.000,264,10995760,14805,0,1695317935,13049.384661939992,95.05251279000368,53540.761180320005
2023-09-21,17:38:57.000,264,10996019,15045,0,1695317936,13049.229726810001,95.11595495999791,53540.91489696
2023-09-21,17:38:58.000,264,10995904,14845,0,1695317937,13049.209517880001,95.17939712999942,53540.810090160005
2023-09-21,17:38:59.000,264,10996260,15005,0,1695317938,13049.196045259996,95.07366018000175,53540.69829624
2023-09-21,17:39:00.000,264,10995982,14725,0,1695317939,13049.162363709991,94.96792323000409,53540.81707728
2023-09-21,17:39:01.000,264,10995953,15405,0,1695317940,13049.14889109,95.03136539999832,53540.86598712
2023-09-21,17:39:02.000,264,10995875,15045,0,1695317941,13048.993955959995,95.08070931000111,53540.75419320001
2023-09-21,17:39:03.000,264,10996002,15045,0,1695317942,13049.074791679996,95.02431626999896,53540.859000000004
2023-09-21,17:39:04.000,264,10995955,14965,0,1695317943,13048.91985654999,94.98907062000217,53540.642399280005
2023-09-21,17:39:05.000,264,10995655,14805,0,1695317944,13048.96701072,94.92562845000066,53540.712270480006
2023-09-21,17:39:06.000,264,10995906,15045,0,1695317945,13048.993955959995,94.84808802000043,53540.642399280005
2023-09-21,17:39:07.000,264,10995840,15125,0,1695317946,13049.034373819995,94.93972670999938,53540.761180320005
2023-09-21,17:39:08.000,264,10995925,15125,0,1695317947,13048.96701072,94.89038280000386,53540.928871200005
2023-09-21,17:39:09.000,264,10995897,14845,0,1695317948,13049.00069226999,94.87628453999787,53540.79611592
2023-09-21,17:39:10.000,264,10996103,14885,0,1695317949,13049.02090119999,94.89038280000386,53540.80310304001
2023-09-21,17:39:11.000,264,10995850,14805,0,1695317950,13048.91985654999,94.91153019000194,53540.73323184001
2023-09-21,17:39:12.000,264,10995913,14885,0,1695317951,13048.94680179,94.86218627999915,53540.85201288001
2023-09-21,17:39:13.000,264,10995840,15005,0,1695317952,13049.02763751,94.819891500003,53540.810090160005
2023-09-21,17:39:14.000,264,10995837,15325,0,1695317953,13049.04784644,94.8833336700045,53540.67733488
2023-09-21,17:39:15.000,264,10995891,15125,0,1695317954,13049.00069226999,94.71415454999806,53540.68432200001
2023-09-21,17:39:16.000,264,10995984,15125,0,1695317955,13049.135418469996,94.50972978000209,53540.810090160005
2023-09-21,17:39:17.000,264,10996135,15045,0,1695317956,13049.074791679996,94.62956498999847,53540.712270480006
2023-09-21,17:39:18.000,264,10995979,14805,0,1695317957,13049.00069226999,94.56612282000424,53540.72624472
2023-09-21,17:39:19.000,264,10995795,15005,0,1695317958,13048.96027440999,94.41809109000314,53540.63541216001
2023-09-21,17:39:20.000,264,10996169,14845,0,1695317959,13048.89964761999,94.41104196000379,53540.7192576
2023-09-21,17:39:21.000,264,10995820,14765,0,1695317960,13048.90638393,94.43923848000122,53540.642399280005
2023-09-21,17:39:22.000,264,10995988,15205,0,1695317961,13048.993955959995,94.34055066000292,53540.69829624
2023-09-21,17:39:23.000,264,10995991,15285,0,1695317962,13049.04111012999,94.41809109000314,53540.712270480006
2023-09-21,17:39:24.000,264,10995711,15205,0,1695317963,13049.04784644,94.41104196000379,53540.88694848
2023-09-21,17:39:25.000,264,10996242,14605,0,1695317964,13049.074791679996,94.47448412999802,53540.93585832
2023-09-21,17:39:26.000,264,10996176,14845,0,1695317965,13049.00742858,94.34759979000228,53540.761180320005
2023-09-21,17:39:27.000,264,10996017,15085,0,1695317966,13048.85922975999,94.50972978000209,53540.68432200001
2023-09-21,17:39:28.000,264,10995854,15005,0,1695317967,13048.90638393,94.28415762000077,53540.77515456
2023-09-21,17:39:29.000,264,10996045,15085,0,1695317968,13048.91985654999,94.34759979000228,53540.60746368
2023-09-21,17:39:30.000,264,10995793,14885,0,1695317969,13048.83902082999,94.30530500999885,53540.78214168001
2023-09-21,17:39:31.000,264,10995589,15125,0,1695317970,13048.94680179,94.24186284000461,53540.85201288001
2023-09-21,17:39:32.000,264,10996255,15125,0,1695317971,13048.91985654999,94.26301023000269,53540.8939356
2023-09-21,17:39:33.000,264,10995878,14925,0,1695317972,13048.973747029995,94.51677891000145,53540.82406440001
2023-09-21,17:39:34.000,264,10996041,15285,0,1695317973,13048.86596607,94.48858239000401,53540.90790984
2023-09-21,17:39:35.000,264,10996063,14885,0,1695317974,13048.744712489999,94.54497542999889,53540.69829624
2023-09-21,17:39:36.000,264,10995951,15045,0,1695317975,13048.91985654999,94.46743499999866,53540.691309120004
2023-09-21,17:39:37.000,264,10995930,15165,0,1695317976,13048.724503559999,94.4251402200025,53540.65637352001
2023-09-21,17:39:38.000,264,10996025,15205,0,1695317977,13048.872702379995,94.52382804000081,53540.84502576
2023-09-21,17:39:39.000,264,10996000,15085,0,1695317978,13048.744712489999,94.45333673999994,53540.61445080001
2023-09-21,17:39:40.000,264,10995926,14685,0,1695317979,13048.91985654999,94.55907369000488,53540.75419320001
2023-09-21,17:39:41.000,264,10995752,15085,0,1695317980,13048.636931529989,94.36874718000036,53540.79611592
2023-09-21,17:39:42.000,264,10995902,15165,0,1695317981,13048.616722599989,94.35464892000164,53540.95681968
2023-09-21,17:39:43.000,264,10995663,14845,0,1695317982,13048.69755831999,94.43923848000122,53540.6493864
2023-09-21,17:39:44.000,264,10995759,14925,0,1695317983,13048.468523779993,94.66481064000254,53540.61445080001
2023-09-21,17:39:45.000,264,10995643,15165,0,1695317984,13048.434842229988,94.60136847000103,53540.88694848
2023-09-21,17:39:46.000,264,10996070,15245,0,1695317985,13048.394424370003,94.29825587999949,53540.761180320005
2023-09-21,17:39:47.000,264,10995831,14805,0,1695317986,13048.374215440002,94.34055066000292,53540.74720608
2023-09-21,17:39:48.000,264,10995942,15045,0,1695317987,13048.239489239997,94.59431934000168,53540.7192576
2023-09-21,17:39:49.000,264,10996069,14845,0,1695317988,13048.340533889997,94.40399283000443,53540.87297424001
2023-09-21,17:39:50.000,264,10996093,15285,0,1695317989,13048.205807689992,94.40399283000443,53540.61445080001
2023-09-21,17:39:51.000,264,10996129,15125,0,1695317990,13048.205807689992,94.24891197000397,53540.70528336001
2023-09-21,17:39:52.000,264,10995992,14805,0,1695317991,13048.151917210002,94.40399283000443,53540.82406440001
2023-09-21,17:39:53.000,264,10996215,14845,0,1695317992,13048.064345179992,94.40399283000443,53540.75419320001
2023-09-21,17:39:54.000,264,10995980,15045,0,1695317993,13047.92961898,94.48153326000465,53540.82406440001
2023-09-21,17:39:55.000,264,10995855,15125,0,1695317994,13048.084554109992,94.52382804000081,53540.712270480006
2023-09-21,17:39:56.000,264,10995916,14805,0,1695317995,13048.111499350001,94.30530500999885,53540.7192576
2023-09-21,17:39:57.000,264,10996000,14845,0,1695317996,13047.90941005,94.50268065000273,53540.74021896
2023-09-21,17:39:58.000,264,10995725,15165,0,1695317997,13047.835310639995,94.50972978000209,53540.85201288001
2023-09-21,17:39:59.000,264,10995961,15045,0,1695317998,13047.774683849995,94.74235107000277,53540.7891288
2023-09-21,17:40:00.000,264,10995857,15045,0,1695317999,13047.80162908999,94.52382804000081,53540.74021896
2023-09-21,17:40:01.000,264,10996228,15005,0,1695318000,13047.6062761,94.61546672999975,53540.55855384
2023-09-21,17:40:02.000,264,10996187,15365,0,1695318001,13047.56585824,94.68595803000062,53540.5795152
2023-09-21,17:40:03.000,264,10996146,14845,0,1695318002,13047.59953978999,94.84808802000043,53540.74021896
2023-09-21,17:40:04.000,264,10995826,14925,0,1695318003,13047.49849513999,94.58022108000296,53540.61445080001
2023-09-21,17:40:05.000,264,10995922,14885,0,1695318004,13047.370505249994,94.70005628999934,53540.87297424001
2023-09-21,17:40:06.000,264,10996062,14605,0,1695318005,13047.444604659999,94.62956498999847,53540.72624472
2023-09-21,17:40:07.000,264,10995950,15005,0,1695318006,13047.350296319994,94.75644933000149,53540.73323184001
2023-09-21,17:40:08.000,264,10996150,15085,0,1695318007,13047.309878459993,94.78464584999892,53540.474708400005
2023-09-21,17:40:09.000,264,10995910,14925,0,1695318008,13047.323351079998,95.01021801000024,53540.67034776
2023-09-21,17:40:10.000,264,10996282,15165,0,1695318009,13047.242515359998,94.93972670999938,53540.62842504
2023-09-21,17:40:11.000,264,10996092,14965,0,1695318010,13047.127998089993,94.99611975000153,53540.46772128001
2023-09-21,17:40:12.000,264,10995893,14885,0,1695318011,13047.255987979988,94.98907062000217,53540.642399280005
2023-09-21,17:40:13.000,264,10995901,14885,0,1695318012,13047.289669529993,95.11595495999791,53540.55156672
2023-09-21,17:40:14.000,264,10995936,15085,0,1695318013,13047.316614769989,94.98907062000217,53540.20221072001
2023-09-21,17:40:15.000,264,10995816,15045,0,1695318014,13047.215570119988,95.21464278000349,53540.48169552
2023-09-21,17:40:16.000,264,10995770,14885,0,1695318015,13047.229042739993,95.11595495999791,53540.39086296
2023-09-21,17:40:17.000,264,10995911,14965,0,1695318016,13047.161679639998,95.21464278000349,53540.49566976001
2023-09-21,17:40:18.000,264,10995728,14885,0,1695318017,13047.276196909988,95.15824974000134,53540.209197840006
2023-09-21,17:40:19.000,264,10995996,14965,0,1695318018,13047.175152260003,95.40496929000074,53540.39086296
2023-09-21,17:40:20.000,264,10995907,14765,0,1695318019,13047.249251669993,95.29218321000371,53540.39086296
2023-09-21,17:40:21.000,264,10995795,15165,0,1695318020,13047.343560009998,95.50365710999904,53540.334966
2023-09-21,17:40:22.000,264,10995883,15165,0,1695318021,13047.330087389993,95.38382190000266,53540.29304328
2023-09-21,17:40:23.000,264,10995586,15205,0,1695318022,13047.215570119988,95.41906754999945,53540.355927360004
2023-09-21,17:40:24.000,264,10995984,15085,0,1695318023,13047.242515359998,95.53185363000375,53540.11137816001
2023-09-21,17:40:25.000,264,10995870,14965,0,1695318024,13047.134734400002,95.73627839999972,53540.13233952001
2023-09-21,17:40:26.000,264,10995983,14885,0,1695318025,13047.303142149998,95.5107062399984,53540.36990160001
2023-09-21,17:40:27.000,264,10995818,14925,0,1695318026,13047.370505249994,95.63054145000206,53540.48868264001
2023-09-21,17:40:28.000,264,10996018,15045,0,1695318027,13047.229042739993,95.6869344900042,53540.188236480004
2023-09-21,17:40:29.000,264,10995868,15245,0,1695318028,13047.289669529993,95.81381882999995,53540.24413344
2023-09-21,17:40:30.000,264,10996052,15045,0,1695318029,13047.269460599993,95.84906448000402,53540.22317208
2023-09-21,17:40:31.000,264,10995911,15045,0,1695318030,13047.215570119988,95.89135926000017,53540.18124936001
2023-09-21,17:40:32.000,264,10996173,15085,0,1695318031,13047.323351079998,96.03939099000127,53540.34894024001
2023-09-21,17:40:33.000,264,10995957,14925,0,1695318032,13047.336823699989,95.82791708999866,53540.09740392
2023-09-21,17:40:34.000,264,10995997,15045,0,1695318033,13047.383977869998,96.04644012000063,53540.31400464
2023-09-21,17:40:35.000,264,10995989,15045,0,1695318034,13047.51870406999,95.99004707999848,53540.23714632
2023-09-21,17:40:36.000,264,10995842,14965,0,1695318035,13047.471549899994,95.89135926000017,53540.355927360004
2023-09-21,17:40:37.000,264,10996184,15365,0,1695318036,13047.51870406999,95.97594881999976,53540.32797888001
2023-09-21,17:40:38.000,264,10995859,15005,0,1695318037,13047.552385619994,95.79972057000123,53540.14631376
2023-09-21,17:40:39.000,264,10996022,15205,0,1695318038,13047.444604659999,96.08873490000406,53540.209197840006
2023-09-21,17:40:40.000,264,10996008,15325,0,1695318039,13047.525440379999,95.97594881999976,53540.0554812
2023-09-21,17:40:41.000,264,10996110,14885,0,1695318040,13047.458077279989,95.94070317000296,53540.21618496
2023-09-21,17:40:42.000,264,10995867,15005,0,1695318041,13047.56585824,95.97594881999976,53540.209197840006
2023-09-21,17:40:43.000,264,10995659,15125,0,1695318042,13047.552385619994,96.06053837999934,53540.1952236
2023-09-21,17:40:44.000,264,10996088,15085,0,1695318043,13047.633221339995,95.99709620999784,53540.23714632
2023-09-21,17:40:45.000,264,10995794,14845,0,1695318044,13047.64669396,96.26496315000259,53540.209197840006
2023-09-21,17:40:46.000,264,10995876,15285,0,1695318045,13047.693848129995,96.18742272000236,53540.32099176001
2023-09-21,17:40:47.000,264,10995953,15045,0,1695318046,13047.62648503,96.25086489000387,53540.11836528
2023-09-21,17:40:48.000,264,10996274,14645,0,1695318047,13047.464813589999,96.13807880999957,53540.02753272
2023-09-21,17:40:49.000,264,10995850,15045,0,1695318048,13047.511967759994,96.15217706999829,53540.16727512
2023-09-21,17:40:50.000,264,10996079,15045,0,1695318049,13047.397450489989,96.09578403000341,53540.00657136
2023-09-21,17:40:51.000,264,10995939,15285,0,1695318050,13047.316614769989,96.06053837999934,53540.21618496
2023-09-21,17:40:52.000,264,10996040,14925,0,1695318051,13047.511967759994,96.180373590003,53540.17426224
2023-09-21,17:40:53.000,264,10996229,15045,0,1695318052,13047.370505249994,96.25086489000387,53540.376888720006
2023-09-21,17:40:54.000,264,10995932,15365,0,1695318053,13047.282933219998,96.01119447000383,53540.27906904001
2023-09-21,17:40:55.000,264,10995867,15205,0,1695318054,13047.282933219998,96.02529273000255,53540.18124936001
2023-09-21,17:40:56.000,264,10996187,15205,0,1695318055,13047.276196909988,96.04644012000063,53540.06246832001
2023-09-21,17:40:57.000,264,10995846,15045,0,1695318056,13047.148207019993,96.06053837999934,53540.10439104
2023-09-21,17:40:58.000,264,10995889,15045,0,1695318057,13047.309878459993,95.91250664999825,53540.425798560005
2023-09-21,17:40:59.000,264,10995714,15325,0,1695318058,13047.141470709998,95.84201535000466,53540.13233952001
2023-09-21,17:41:00.000,264,10995976,15205,0,1695318059,13047.094316540002,95.74332752999908,53540.22317208
2023-09-21,17:41:01.000,264,10995729,14845,0,1695318060,13047.121261779997,95.77152405000379,53540.24413344
2023-09-21,17:41:02.000,264,10996033,15125,0,1695318061,13046.946117719992,95.60234493000462,53540.23015920001
2023-09-21,17:41:03.000,264,10995846,15045,0,1695318062,13047.202097499998,95.61644319000334,53540.39086296
2023-09-21,17:41:04.000,264,10996291,15165,0,1695318063,13047.020217129997,95.5107062399984,53540.20221072001
2023-09-21,17:41:05.000,264,10995840,15125,0,1695318064,13046.993271890002,95.54595189000247,53540.20221072001
2023-09-21,17:41:06.000,264,10995837,14925,0,1695318065,13047.040426059997,95.39087103000202,53540.20221072001
2023-09-21,17:41:07.000,264,10995704,14885,0,1695318066,13047.154943330002,95.56709928000055,53540.376888720006
2023-09-21,17:41:08.000,264,10996089,14845,0,1695318067,13047.074107610002,95.42611667999881,53540.17426224
2023-09-21,17:41:09.000,264,10995973,15045,0,1695318068,13046.858545689996,95.27103581999836,53540.23714632
2023-09-21,17:41:10.000,264,10995839,15165,0,1695318069,13047.175152260003,95.45431320000353,53539.99259712001
2023-09-21,17:41:11.000,264,10995794,15165,0,1695318070,13047.067371299992,95.36972364000394,53540.11836528
2023-09-21,17:41:12.000,264,10995964,15325,0,1695318071,13047.013480820002,95.30628147000243,53540.041506960006
2023-09-21,17:41:13.000,264,10995955,14685,0,1695318072,13047.276196909988,95.5248045000044,53540.34195312
2023-09-21,17:41:14.000,264,10996269,15245,0,1695318073,13047.026953439992,95.30628147000243,53540.27906904001
2023-09-21,17:41:15.000,264,10996039,15165,0,1695318074,13047.107789159993,95.39792016000138,53540.27906904001
2023-09-21,17:41:16.000,264,10995909,15165,0,1695318075,13047.175152260003,95.39087103000202,53540.30003040001
2023-09-21,17:41:17.000,264,10995914,15005,0,1695318076,13047.269460599993,95.23579017000156,53540.376888720006
2023-09-21,17:41:18.000,264,10996195,14685,0,1695318077,13047.080843919997,95.27808494999772,53540.31400464
2023-09-21,17:41:19.000,264,10996023,15125,0,1695318078,13047.047162369992,95.2287410400022,53540.22317208
2023-09-21,17:41:20.000,264,10995739,15045,0,1695318079,13047.047162369992,95.34857624999859,53540.06945544
2023-09-21,17:41:21.000,264,10996044,14885,0,1695318080,13047.208833809993,95.34152711999923,53540.34894024001
2023-09-21,17:41:22.000,264,10995718,15045,0,1695318081,13047.154943330002,95.39792016000138,53540.60746368
2023-09-21,17:41:23.000,264,10995848,15005,0,1695318082,13047.074107610002,95.3767727700033,53540.307017520005
2023-09-21,17:41:24.000,264,10995747,15205,0,1695318083,13047.107789159993,95.35562537999795,53540.425798560005
2023-09-21,17:41:25.000,264,10996075,15285,0,1695318084,13047.181888569998,95.53185363000375,53540.45374704
2023-09-21,17:41:26.000,264,10996099,15085,0,1695318085,13047.060634989997,95.56709928000055,53540.51663112001
2023-09-21,17:41:27.000,264,10995878,15325,0,1695318086,13047.175152260003,95.51775536999776,53540.41881144001
2023-09-21,17:41:28.000,264,10995935,15085,0,1695318087,13047.181888569998,95.79267144000187,53540.28605616
2023-09-21,17:41:29.000,264,10995887,15165,0,1695318088,13047.101052849997,95.74332752999908,53540.27906904001
2023-09-21,17:41:30.000,264,10995890,15005,0,1695318089,13047.202097499998,95.65168884000013,53540.4048372
2023-09-21,17:41:31.000,264,10995953,15085,0,1695318090,13047.269460599993,95.71513101000164,53540.376888720006
2023-09-21,17:41:32.000,264,10995963,15125,0,1695318091,13047.336823699989,95.8208679599993,53540.334966
2023-09-21,17:41:33.000,264,10996113,15125,0,1695318092,13047.471549899994,95.65168884000013,53540.544579600006
2023-09-21,17:41:34.000,264,10996037,15165,0,1695318093,13047.350296319994,96.04644012000063,53540.474708400005
2023-09-21,17:41:35.000,264,10995818,15005,0,1695318094,13047.464813589999,95.88431013000081,53540.2650948
2023-09-21,17:41:36.000,264,10995981,15085,0,1695318095,13047.336823699989,95.84906448000402,53540.4048372
2023-09-21,17:41:37.000,264,10996042,15045,0,1695318096,13047.53891299999,95.89135926000017,53540.22317208
2023-09-21,17:41:38.000,264,10996072,14885,0,1695318097,13047.633221339995,96.05348924999998,53540.32099176001
2023-09-21,17:41:39.000,264,10995903,15045,0,1695318098,13047.6062761,95.81381882999995,53540.55156672
2023-09-21,17:41:40.000,264,10995946,15125,0,1695318099,13047.572594549994,95.87726100000145,53540.23714632
2023-09-21,17:41:41.000,264,10995975,15325,0,1695318100,13047.66690289,95.86316274000274,53540.48169552
2023-09-21,17:41:42.000,264,10996057,14925,0,1695318101,13047.63995764999,95.90545751999889,53540.4048372
2023-09-21,17:41:43.000,264,10995813,14685,0,1695318102,13047.74773861,95.91250664999825,53540.46073416
2023-09-21,17:41:44.000,264,10996293,14965,0,1695318103,13047.754474919995,95.96185056000104,53540.334966
2023-09-21,17:41:45.000,264,10996109,14805,0,1695318104,13047.74100229999,95.81381882999995,53540.48169552
2023-09-21,17:41:46.000,264,10995907,14885,0,1695318105,13047.82857433,95.87726100000145,53540.57252808
2023-09-21,17:41:47.000,264,10995907,14885,0,1695318106,13047.86225587999,95.81381882999995,53540.474708400005
2023-09-21,17:41:48.000,264,10995979,14965,0,1695318107,13047.84878326,95.56005015000119,53540.27208192
2023-09-21,17:41:49.000,264,10995827,15005,0,1695318108,13047.875728499996,95.67988536000485,53540.4048372
2023-09-21,17:41:50.000,264,10996199,15405,0,1695318109,13048.017191009996,95.6234923200027,53540.29304328
2023-09-21,17:41:51.000,264,10996377,15005,0,1695318110,13047.956564219996,95.39087103000202,53540.32797888001
2023-09-21,17:41:52.000,264,10996183,15005,0,1695318111,13048.098026729996,95.34857624999859,53540.66336064001
2023-09-21,17:41:53.000,264,10996052,15245,0,1695318112,13048.084554109992,95.30628147000243,53540.509644
2023-09-21,17:41:54.000,264,10996180,15205,0,1695318113,13048.138444589997,95.38382190000266,53540.4048372
2023-09-21,17:41:55.000,264,10995909,14925,0,1695318114,13048.185598759992,95.13710235000326,53540.44675992001
2023-09-21,17:41:56.000,264,10996015,14805,0,1695318115,13048.192335070002,95.25693755999964,53540.51663112001
2023-09-21,17:41:57.000,264,10995901,15085,0,1695318116,13048.212544000002,95.10890582999855,53540.376888720006
2023-09-21,17:41:58.000,264,10995963,15005,0,1695318117,13048.279907099997,95.36267451000458,53540.69829624
2023-09-21,17:41:59.000,264,10996080,14605,0,1695318118,13048.434842229988,95.14415148000262,53540.4048372
2023-09-21,17:42:00.000,264,10996006,14845,0,1695318119,13048.286643409992,95.17234800000006,53540.79611592
2023-09-21,17:42:01.000,264,10995845,14845,0,1695318120,13048.239489239997,95.22169191000285,53540.34894024001
2023-09-21,17:42:02.000,264,10996273,15085,0,1695318121,13048.239489239997,95.1652988700007,53540.58650232001
2023-09-21,17:42:03.000,264,10996133,15165,0,1695318122,13048.556095809989,95.33447798999987,53540.60746368
2023-09-21,17:42:04.000,264,10996025,14845,0,1695318123,13048.387688059993,95.18644625999877,53540.75419320001
2023-09-21,17:42:05.000,264,10995823,14925,0,1695318124,13048.576304739989,95.2287410400022,53540.72624472
2023-09-21,17:42:06.000,264,10996141,15085,0,1695318125,13048.502205329998,95.24283930000092,53540.56554096001
2023-09-21,17:42:07.000,264,10995838,15005,0,1695318126,13048.475260089988,95.17234800000006,53540.7192576
2023-09-21,17:42:08.000,264,10996072,14885,0,1695318127,13048.367479129993,95.30628147000243,53540.6493864
2023-09-21,17:42:09.000,264,10996119,14965,0,1695318128,13048.313588650002,95.25693755999964,53540.73323184001
2023-09-21,17:42:10.000,264,10996034,15165,0,1695318129,13048.495469019988,95.27103581999836,53540.65637352001
2023-09-21,17:42:11.000,264,10995778,14885,0,1695318130,13048.562832119998,95.15824974000134,53540.810090160005
2023-09-21,17:42:12.000,264,10995903,15045,0,1695318131,13048.502205329998,95.17234800000006,53540.928871200005
2023-09-21,17:42:13.000,264,10995937,14885,0,1695318132,13048.535886879989,95.29218321000371,53540.67034776
2023-09-21,17:42:14.000,264,10995862,15125,0,1695318133,13048.502205329998,95.24988843000028,53540.70528336001
2023-09-21,17:42:15.000,264,10996047,15085,0,1695318134,13048.401160679998,95.13710235000326,53540.74021896
2023-09-21,17:42:16.000,264,10995965,15085,0,1695318135,13048.360742819998,95.17939712999942,53540.83105152001
2023-09-21,17:42:17.000,264,10995962,14885,0,1695318136,13048.407896989993,95.14415148000262,53540.7891288
2023-09-21,17:42:18.000,264,10995997,14965,0,1695318137,13048.401160679998,95.15824974000134,53540.7891288
2023-09-21,17:42:19.000,264,10995884,14685,0,1695318138,13048.354006510002,95.20759365000413,53540.810090160005
2023-09-21,17:42:20.000,264,10996117,15205,0,1695318139,13048.320324959997,94.93972670999938,53541.04066512001
2023-09-21,17:42:21.000,264,10996171,14845,0,1695318140,13048.380951749998,95.10185669999919,53540.85201288001
2023-09-21,17:42:22.000,264,10995789,14925,0,1695318141,13048.199071379997,95.08775844000047,53540.74021896
2023-09-21,17:42:23.000,264,10995997,15005,0,1695318142,13048.098026729996,94.94677583999874,53540.85201288001
2023-09-21,17:42:24.000,264,10995900,14685,0,1695318143,13048.313588650002,95.08775844000047,53540.73323184001
2023-09-21,17:42:25.000,264,10995929,15045,0,1695318144,13048.145180899992,94.72120368000469,53540.977781040005
2023-09-21,17:42:26.000,264,10995799,15005,0,1695318145,13048.273170790002,94.69300715999998,53541.06861360001
2023-09-21,17:42:27.000,264,10995906,15125,0,1695318146,13048.219280309997,94.86923540999851,53541.06861360001
2023-09-21,17:42:28.000,264,10995893,15125,0,1695318147,13048.071081490001,94.70005628999934,53541.047652240006
2023-09-21,17:42:29.000,264,10996025,14845,0,1695318148,13048.131708280001,94.66481064000254,53540.9638068
2023-09-21,17:42:30.000,264,10995705,15005,0,1695318149,13048.111499350001,94.51677891000145,53541.026690880004
2023-09-21,17:42:31.000,264,10995626,15045,0,1695318150,13048.030663630001,94.52382804000081,53541.047652240006
2023-09-21,17:42:32.000,264,10995791,14845,0,1695318151,13048.098026729996,94.50268065000273,53541.1734204
2023-09-21,17:42:33.000,264,10996002,15005,0,1695318152,13047.92961898,94.46743499999866,53541.08258784
2023-09-21,17:42:34.000,264,10996204,15005,0,1695318153,13047.88920112,94.30530500999885,53540.88694848
2023-09-21,17:42:35.000,264,10996060,15285,0,1695318154,13047.996982079996,94.41809109000314,53541.20835600001
2023-09-21,17:42:36.000,264,10995921,15245,0,1695318155,13047.84878326,94.43923848000122,53541.06861360001
2023-09-21,17:42:37.000,264,10995812,15125,0,1695318156,13047.90267373999,94.34759979000228,53541.05463936
2023-09-21,17:42:38.000,264,10995752,15045,0,1695318157,13047.82183801999,94.37579630999971,53540.94983256001
2023-09-21,17:42:39.000,264,10996155,15085,0,1695318158,13047.78815647,94.16432241000439,53541.1035492
2023-09-21,17:42:40.000,264,10996164,14685,0,1695318159,13047.64669396,94.23481370999798,53541.04066512001
2023-09-21,17:42:41.000,264,10995790,14925,0,1695318160,13047.64669396,94.52382804000081,53541.033678
2023-09-21,17:42:42.000,264,10995934,14805,0,1695318161,13047.68037550999,94.41104196000379,53541.18739464001
2023-09-21,17:42:43.000,264,10996175,15085,0,1695318162,13047.572594549994,94.50972978000209,53541.11053632
2023-09-21,17:42:44.000,264,10995788,14925,0,1695318163,13047.410923109994,94.40399283000443,53541.15245904
2023-09-21,17:42:45.000,264,10996066,15045,0,1695318164,13047.525440379999,94.46743499999866,53540.94284544
2023-09-21,17:42:46.000,264,10996147,14845,0,1695318165,13047.404186799999,94.53792629999953,53541.08957496001
2023-09-21,17:42:47.000,264,10995903,15325,0,1695318166,13047.262724289998,94.5731719500036,53541.026690880004
2023-09-21,17:42:48.000,264,10995660,14925,0,1695318167,13047.47828620999,94.65776151000318,53540.98476816
2023-09-21,17:42:49.000,264,10996056,14885,0,1695318168,13047.242515359998,94.74940020000213,53540.95681968
2023-09-21,17:42:50.000,264,10995937,15085,0,1695318169,13047.127998089993,94.53087717000017,53541.08957496001
2023-09-21,17:42:51.000,264,10996102,15325,0,1695318170,13047.316614769989,94.58022108000296,53541.096562080005
2023-09-21,17:42:52.000,264,10996320,15205,0,1695318171,13047.282933219998,94.56612282000424,53541.033678
2023-09-21,17:42:53.000,264,10996041,15085,0,1695318172,13047.154943330002,94.72825281000405,53541.06162648
2023-09-21,17:42:54.000,264,10996034,14885,0,1695318173,13047.026953439992,94.64366325000447,53540.98476816
2023-09-21,17:42:55.000,264,10995888,14845,0,1695318174,13047.006744509992,94.53087717000017,53541.05463936
2023-09-21,17:42:56.000,264,10995970,15005,0,1695318175,13046.966326649992,94.62251585999911,53541.096562080005
2023-09-21,17:42:57.000,264,10996202,14805,0,1695318176,13046.912436170001,94.36874718000036,53541.13848480001
2023-09-21,17:42:58.000,264,10995980,15045,0,1695318177,13046.811391520001,94.53792629999953,53541.12451056
2023-09-21,17:42:59.000,264,10995849,14845,0,1695318178,13046.703610559991,94.39694369999779,53540.98476816
2023-09-21,17:43:00.000,264,10996196,14885,0,1695318179,13046.595829599995,94.47448412999802,53541.096562080005
2023-09-21,17:43:01.000,264,10995998,15285,0,1695318180,13046.777709969996,94.4251402200025,53541.13848480001
2023-09-21,17:43:02.000,264,10995668,14845,0,1695318181,13046.58909329,94.31940327000484,53540.90790984
2023-09-21,17:43:03.000,264,10996081,15005,0,1695318182,13046.393740299995,94.361698050001,53541.18040752
2023-09-21,17:43:04.000,264,10995951,15165,0,1695318183,13046.34658613,94.40399283000443,53540.810090160005
2023-09-21,17:43:05.000,264,10996009,14845,0,1695318184,13046.31964088999,94.37579630999971,53540.94284544
2023-09-21,17:43:06.000,264,10995702,15085,0,1695318185,13046.27922302999,94.45333673999994,53541.15245904
2023-09-21,17:43:07.000,264,10996223,14845,0,1695318186,13046.218596239989,94.34055066000292,53541.11053632
2023-09-21,17:43:08.000,264,10995714,14845,0,1695318187,13046.218596239989,94.29120675000013,53541.04066512001
2023-09-21,17:43:09.000,264,10995726,14925,0,1695318188,13046.25901409999,94.30530500999885,53541.096562080005
2023-09-21,17:43:10.000,264,10995679,15125,0,1695318189,13046.137760519989,94.33350153000356,53540.87297424001
2023-09-21,17:43:11.000,264,10996218,15005,0,1695318190,13046.077133729988,94.26301023000269,53541.00572952
2023-09-21,17:43:12.000,264,10995719,15245,0,1695318191,13046.090606349993,94.3123541399982,53541.04066512001
2023-09-21,17:43:13.000,264,10995922,15125,0,1695318192,13046.157969449989,94.43218935000186,53541.01970376001
2023-09-21,17:43:14.000,264,10996098,14885,0,1695318193,13045.955880150002,94.361698050001,53540.90790984
2023-09-21,17:43:15.000,264,10996152,15045,0,1695318194,13045.780736089997,94.13612588999968,53540.810090160005
2023-09-21,17:43:16.000,264,10996013,15005,0,1695318195,13045.767263469992,94.22071544999926,53541.00572952
2023-09-21,17:43:17.000,264,10995944,14765,0,1695318196,13045.827890259992,94.29120675000013,53540.87297424001
2023-09-21,17:43:18.000,264,10995967,14885,0,1695318197,13045.652746200001,94.09383111000352,53540.93585832
2023-09-21,17:43:19.000,264,10996310,14965,0,1695318198,13045.646009889992,94.34759979000228,53540.86598712
2023-09-21,17:43:20.000,264,10995806,15445,0,1695318199,13045.55170155,94.05858545999945,53541.033678
2023-09-21,17:43:21.000,264,10995942,15205,0,1695318200,13045.578646789996,94.29120675000013,53540.82406440001
2023-09-21,17:43:22.000,264,10995894,15085,0,1695318201,13045.34287593999,94.0797328500048,53540.97079392001
2023-09-21,17:43:23.000,264,10995972,15005,0,1695318202,13045.544965239991,94.03038894000201,53540.95681968
2023-09-21,17:43:24.000,264,10995972,14965,0,1695318203,13045.40350272999,94.1784206700031,53540.88694848
2023-09-21,17:43:25.000,264,10995913,14925,0,1695318204,13045.28898546,94.02333981000265,53540.84502576
2023-09-21,17:43:26.000,264,10996133,15365,0,1695318205,13045.24183128999,94.13612588999968,53540.99175528001
2023-09-21,17:43:27.000,264,10995957,14965,0,1695318206,13045.20141342999,93.88235721000092,53540.60746368
2023-09-21,17:43:28.000,264,10995945,15205,0,1695318207,13045.12731402,93.84711156000412,53540.60047656
2023-09-21,17:43:29.000,264,10995914,15205,0,1695318208,13045.086896159999,93.85416069000348,53540.79611592
2023-09-21,17:43:30.000,264,10996059,14765,0,1695318209,13045.10036877999,93.95989764000115,53540.94284544
2023-09-21,17:43:31.000,264,10996091,15125,0,1695318210,13045.033005679994,93.95284851000179,53540.94284544
2023-09-21,17:43:32.000,264,10995957,15085,0,1695318211,13045.093632469994,93.98809415999858,53541.06162648
2023-09-21,17:43:33.000,264,10995943,15245,0,1695318212,13044.952169959994,93.88940634000028,53540.92188408001
2023-09-21,17:43:34.000,264,10996120,15285,0,1695318213,13044.830916379993,94.02333981000265,53540.86598712
2023-09-21,17:43:35.000,264,10995574,15045,0,1695318214,13044.736608040002,94.1149785000016,53540.8939356
2023-09-21,17:43:36.000,264,10996231,15045,0,1695318215,13044.783762209998,93.88235721000092,53540.859000000004
2023-09-21,17:43:37.000,264,10995933,15005,0,1695318216,13044.905015789998,94.05153633000009,53541.05463936
2023-09-21,17:43:38.000,264,10995953,14725,0,1695318217,13044.871334239993,94.2136663199999,53541.06162648
2023-09-21,17:43:39.000,264,10995979,14845,0,1695318218,13044.884806859998,94.14317501999903,53540.82406440001
2023-09-21,17:43:40.000,264,10995959,15165,0,1695318219,13044.891543169993,94.1149785000016,53540.9638068
2023-09-21,17:43:41.000,264,10996162,15165,0,1695318220,13044.851125309993,94.05858545999945,53540.92188408001
2023-09-21,17:43:42.000,264,10995955,15085,0,1695318221,13044.716399110002,94.15727327999775,53540.8939356
2023-09-21,17:43:43.000,264,10996088,15045,0,1695318222,13044.810707449993,94.39694369999779,53540.78214168001
2023-09-21,17:43:44.000,264,10996098,14925,0,1695318223,13044.622090769997,94.36874718000036,53540.879961360006
2023-09-21,17:43:45.000,264,10995771,15165,0,1695318224,13044.790498519993,94.39694369999779,53540.77515456
2023-09-21,17:43:46.000,264,10995826,15005,0,1695318225,13044.824180069998,94.30530500999885,53540.88694848
2023-09-21,17:43:47.000,264,10995954,15125,0,1695318226,13044.790498519993,94.43218935000186,53540.90790984
2023-09-21,17:43:48.000,264,10995843,14845,0,1695318227,13044.736608040002,94.43218935000186,53540.92188408001
2023-09-21,17:43:49.000,264,10996233,15205,0,1695318228,13044.756816970003,94.27710849000141,53540.99175528001
2023-09-21,17:43:50.000,264,10995878,15205,0,1695318229,13044.763553279998,94.29120675000013,53540.88694848
2023-09-21,17:43:51.000,264,10996159,14765,0,1695318230,13044.777025900003,94.48858239000401,53540.7192576
2023-09-21,17:43:52.000,264,10995876,14845,0,1695318231,13044.709662799993,94.43923848000122,53540.691309120004
2023-09-21,17:43:53.000,264,10995933,15165,0,1695318232,13044.783762209998,94.51677891000145,53540.85201288001
2023-09-21,17:43:54.000,264,10995880,15005,0,1695318233,13044.777025900003,94.47448412999802,53540.73323184001
2023-09-21,17:43:55.000,264,10995519,14925,0,1695318234,13044.770289589993,94.41104196000379,53540.82406440001
2023-09-21,17:43:56.000,264,10995674,15125,0,1695318235,13044.844388999998,94.48153326000465,53540.90092272001
2023-09-21,17:43:57.000,264,10996061,15125,0,1695318236,13044.763553279998,94.50268065000273,53541.01271664
2023-09-21,17:43:58.000,264,10995964,14765,0,1695318237,13044.864597929998,94.58022108000296,53540.99874240001
2023-09-21,17:43:59.000,264,10996239,14845,0,1695318238,13044.810707449993,94.49563152000337,53540.97079392001
2023-09-21,17:44:00.000,264,10996199,15165,0,1695318239,13044.851125309993,94.58022108000296,53540.761180320005
2023-09-21,17:44:01.000,264,10996182,15205,0,1695318240,13044.958906269989,94.50972978000209,53540.82406440001
2023-09-21,17:44:02.000,264,10995831,14805,0,1695318241,13044.911752099993,94.48153326000465,53541.00572952
2023-09-21,17:44:03.000,264,10995875,15005,0,1695318242,13044.992587819994,94.51677891000145,53541.06162648
2023-09-21,17:44:04.000,264,10995796,15085,0,1695318243,13045.073423539994,94.64366325000447,53540.94983256001
2023-09-21,17:44:05.000,264,10996129,14885,0,1695318244,13045.053214609994,94.61546672999975,53541.13848480001
2023-09-21,17:44:06.000,264,10995885,14885,0,1695318245,13045.10710509,94.72825281000405,53541.1734204
2023-09-21,17:44:07.000,264,10995909,14925,0,1695318246,13045.10710509,94.72120368000469,53541.05463936
2023-09-21,17:44:08.000,264,10995999,15005,0,1695318247,13045.20141342999,94.56612282000424,53541.04066512001
2023-09-21,17:44:09.000,264,10995810,14845,0,1695318248,13045.086896159999,94.82694063000235,53541.026690880004
2023-09-21,17:44:10.000,264,10996118,14885,0,1695318249,13045.10710509,94.67890890000126,53540.928871200005
2023-09-21,17:44:11.000,264,10995976,14685,0,1695318250,13045.214886049995,94.5731719500036,53541.06861360001
2023-09-21,17:44:12.000,264,10996068,15205,0,1695318251,13045.36308486999,94.66481064000254,53541.264252960005
2023-09-21,17:44:13.000,264,10996084,14805,0,1695318252,13045.315930699995,94.91153019000194,53541.13149768
2023-09-21,17:44:14.000,264,10995990,14805,0,1695318253,13045.36308486999,94.79874410999764,53541.06162648
2023-09-21,17:44:15.000,264,10995757,14765,0,1695318254,13045.24183128999,94.83398976000171,53541.13149768
2023-09-21,17:44:16.000,264,10996049,14965,0,1695318255,13045.43044797,94.82694063000235,53541.07560072
2023-09-21,17:44:17.000,264,10996073,15245,0,1695318256,13045.416975349995,94.93267758000002,53541.2782272
2023-09-21,17:44:18.000,264,10996019,15205,0,1695318257,13045.42371165999,94.89038280000386,53541.1035492
2023-09-21,17:44:19.000,264,10995861,14885,0,1695318258,13045.457393209996,95.07366018000175,53541.1035492
2023-09-21,17:44:20.000,264,10995835,14765,0,1695318259,13045.598855719996,94.93267758000002,53541.1734204
2023-09-21,17:44:21.000,264,10995865,15005,0,1695318260,13045.457393209996,95.04546366000432,53541.15944616001
2023-09-21,17:44:22.000,264,10996132,15005,0,1695318261,13045.49107476,94.98202149000281,53541.22233024
2023-09-21,17:44:23.000,264,10995933,15125,0,1695318262,13045.53149262,94.98907062000217,53541.215343120006
2023-09-21,17:44:24.000,264,10996165,15165,0,1695318263,13045.44392058999,95.10185669999919,53541.194381760004
2023-09-21,17:44:25.000,264,10996026,15205,0,1695318264,13045.538228929996,95.10890582999855,53541.13848480001
2023-09-21,17:44:26.000,264,10995839,14965,0,1695318265,13045.632537270001,95.27808494999772,53541.15245904
2023-09-21,17:44:27.000,264,10995720,15005,0,1695318266,13045.598855719996,95.263986689999,53541.37604688001
2023-09-21,17:44:28.000,264,10996192,15205,0,1695318267,13045.571910480001,95.34857624999859,53541.2782272
2023-09-21,17:44:29.000,264,10996086,15045,0,1695318268,13045.598855719996,95.1652988700007,53541.12451056
2023-09-21,17:44:30.000,264,10995999,14925,0,1695318269,13045.504547379991,95.32742886000051,53541.07560072
2023-09-21,17:44:31.000,264,10995960,15085,0,1695318270,13045.592119410001,95.50365710999904,53541.25726584001
2023-09-21,17:44:32.000,264,10996006,14885,0,1695318271,13045.625800959991,95.29923234000307,53541.08957496001
2023-09-21,17:44:33.000,264,10996046,14765,0,1695318272,13045.679691439997,95.42611667999881,53541.18739464001
2023-09-21,17:44:34.000,264,10996225,15085,0,1695318273,13045.565174169991,95.32037973000115,53541.30617568001
2023-09-21,17:44:35.000,264,10995685,15045,0,1695318274,13045.767263469992,95.53890276000311,53541.2782272
2023-09-21,17:44:36.000,264,10995997,15325,0,1695318275,13045.726845609992,95.33447798999987,53541.34111128
2023-09-21,17:44:37.000,264,10996248,14845,0,1695318276,13045.794208710002,95.32037973000115,53541.29220144
2023-09-21,17:44:38.000,264,10995911,14725,0,1695318277,13045.753790850002,95.35562537999795,53541.30617568001
2023-09-21,17:44:39.000,264,10995764,15125,0,1695318278,13045.679691439997,95.10890582999855,53541.37604688001
2023-09-21,17:44:40.000,264,10995869,14605,0,1695318279,13045.915462290002,95.4120184200001,53541.50181504001
2023-09-21,17:44:41.000,264,10995986,14885,0,1695318280,13045.706636679992,95.17939712999942,53541.34111128
2023-09-21,17:44:42.000,264,10996154,14965,0,1695318281,13045.773999780002,95.35562537999795,53541.46687944
2023-09-21,17:44:43.000,264,10995953,15085,0,1695318282,13045.861571809997,95.17234800000006,53541.4179696
2023-09-21,17:44:44.000,264,10995859,15165,0,1695318283,13045.908725979993,95.17939712999942,53541.383034000006
2023-09-21,17:44:45.000,264,10996057,15085,0,1695318284,13045.679691439997,95.17234800000006,53541.39700824
2023-09-21,17:44:46.000,264,10996028,15245,0,1695318285,13045.773999780002,95.29923234000307,53541.34111128
2023-09-21,17:44:47.000,264,10995952,14845,0,1695318286,13045.807681329992,95.33447798999987,53541.39002112
2023-09-21,17:44:48.000,264,10995937,14805,0,1695318287,13045.827890259992,95.25693755999964,53541.57867336
2023-09-21,17:44:49.000,264,10995960,15005,0,1695318288,13045.949143839993,95.17939712999942,53541.30617568001
2023-09-21,17:44:50.000,264,10996075,15205,0,1695318289,13045.875044430002,95.42611667999881,53541.27124008
2023-09-21,17:44:51.000,264,10996183,15245,0,1695318290,13045.895253360002,95.32037973000115,53541.49482792001
2023-09-21,17:44:52.000,264,10995986,15125,0,1695318291,13045.949143839993,95.27103581999836,53541.61360896
2023-09-21,17:44:53.000,264,10996018,14805,0,1695318292,13045.848099189992,95.36972364000394,53541.529763520004
2023-09-21,17:44:54.000,264,10996213,14685,0,1695318293,13045.854835500002,95.27808494999772,53541.44591808
2023-09-21,17:44:55.000,264,10995997,15125,0,1695318294,13045.854835500002,95.34857624999859,53541.43893096
2023-09-21,17:44:56.000,264,10995834,15125,0,1695318295,13045.901989669997,95.3767727700033,53541.53675064
2023-09-21,17:44:57.000,264,10995842,15125,0,1695318296,13045.935671220002,95.33447798999987,53541.35508552001
2023-09-21,17:44:58.000,264,10995773,15005,0,1695318297,13045.861571809997,95.28513408000435,53541.51578928
2023-09-21,17:44:59.000,264,10996020,15245,0,1695318298,13045.922198599998,95.27103581999836,53541.57867336
2023-09-21,17:45:00.000,264,10996075,14885,0,1695318299,13045.922198599998,95.54595189000247,53541.50880216
2023-09-21,17:45:01.000,264,10995944,14685,0,1695318300,13045.908725979993,95.39087103000202,53541.50880216
2023-09-21,17:45:02.000,264,10995951,14885,0,1695318301,13046.009770629993,95.30628147000243,53541.61360896
2023-09-21,17:45:03.000,264,10995933,14765,0,1695318302,13045.740318229997,95.42611667999881,53541.45290520001
2023-09-21,17:45:04.000,264,10995824,15245,0,1695318303,13045.773999780002,95.34152711999923,53541.480853680005
2023-09-21,17:45:05.000,264,10996153,15085,0,1695318304,13045.814417640002,95.40496929000074,53541.67649304
2023-09-21,17:45:06.000,264,10996096,15045,0,1695318305,13045.935671220002,95.38382190000266,53541.67649304
2023-09-21,17:45:07.000,264,10996322,15205,0,1695318306,13045.868308119992,95.45431320000353,53541.68348016
2023-09-21,17:45:08.000,264,10996022,15245,0,1695318307,13045.861571809997,95.32742886000051,53541.39700824
2023-09-21,17:45:09.000,264,10996126,15125,0,1695318308,13045.888517049993,95.42611667999881,53541.54373776001
2023-09-21,17:45:10.000,264,10995949,14965,0,1695318309,13045.726845609992,95.3767727700033,53541.67649304
2023-09-21,17:45:11.000,264,10996065,15005,0,1695318310,13045.733581920002,95.20054452000477,53541.61360896
2023-09-21,17:45:12.000,264,10996038,14885,0,1695318311,13045.780736089997,95.43316580999817,53541.77431272
2023-09-21,17:45:13.000,264,10996102,15165,0,1695318312,13045.834626570002,95.27808494999772,53541.70444152
2023-09-21,17:45:14.000,264,10995936,15005,0,1695318313,13045.720109299997,95.22169191000285,53541.599634720005
2023-09-21,17:45:15.000,264,10996271,14765,0,1695318314,13045.982825389998,95.33447798999987,53541.51578928
2023-09-21,17:45:16.000,264,10995754,14725,0,1695318315,13045.787472399992,95.20759365000413,53541.66251880001
2023-09-21,17:45:17.000,264,10995814,14805,0,1695318316,13045.747054539992,95.08775844000047,53541.550724880006
2023-09-21,17:45:18.000,264,10996120,14885,0,1695318317,13045.740318229997,95.19349538999813,53541.58566048
2023-09-21,17:45:19.000,264,10996076,15085,0,1695318318,13045.740318229997,95.04546366000432,53541.52277640001
2023-09-21,17:45:20.000,264,10995903,15045,0,1695318319,13045.625800959991,94.9185793200013,53541.46687944
2023-09-21,17:45:21.000,264,10995882,14845,0,1695318320,13045.632537270001,94.82694063000235,53541.58566048
2023-09-21,17:45:22.000,264,10995710,14925,0,1695318321,13045.646009889992,94.98202149000281,53541.71142864001
2023-09-21,17:45:23.000,264,10996138,15085,0,1695318322,13045.619064649996,94.73530194000341,53541.57867336
2023-09-21,17:45:24.000,264,10996011,15125,0,1695318323,13045.571910480001,94.74940020000213,53541.41098248
2023-09-21,17:45:25.000,264,10996091,15005,0,1695318324,13045.518019999996,94.80579324000428,53541.47386656001
2023-09-21,17:45:26.000,264,10996160,15085,0,1695318325,13045.46412951999,94.75644933000149,53541.52277640001
2023-09-21,17:45:27.000,264,10996075,15005,0,1695318326,13045.4506569,94.7705475900002,53541.480853680005
2023-09-21,17:45:28.000,264,10995917,14765,0,1695318327,13045.457393209996,94.72825281000405,53541.56469912
2023-09-21,17:45:29.000,264,10995964,15045,0,1695318328,13045.437184279996,94.77759671999956,53541.44591808
2023-09-21,17:45:30.000,264,10995789,14845,0,1695318329,13045.34961225,94.79169497999828,53541.45989232
2023-09-21,17:45:31.000,264,10996101,14965,0,1695318330,13045.36982118,94.6718597700019,53541.39700824
2023-09-21,17:45:32.000,264,10995879,14845,0,1695318331,13045.30245807999,94.64366325000447,53541.58566048
2023-09-21,17:45:33.000,264,10996007,14765,0,1695318332,13045.32940332,94.72120368000469,53541.46687944
2023-09-21,17:45:34.000,264,10995948,15125,0,1695318333,13045.113841399994,94.92562845000066,53541.35508552001
2023-09-21,17:45:35.000,264,10995907,15085,0,1695318334,13045.275512839995,94.84808802000043,53541.52277640001
2023-09-21,17:45:36.000,264,10995935,14805,0,1695318335,13045.22835867,94.72825281000405,53541.4878408
2023-09-21,17:45:37.000,264,10995983,15125,0,1695318336,13045.26204021999,94.93267758000002,53541.557712
2023-09-21,17:45:38.000,264,10995984,15045,0,1695318337,13045.39003011,95.08070931000111,53541.37604688001
2023-09-21,17:45:39.000,264,10996178,14845,0,1695318338,13045.36308486999,94.98907062000217,53541.58566048
2023-09-21,17:45:40.000,264,10995819,14885,0,1695318339,13045.26204021999,95.07366018000175,53541.43893096
2023-09-21,17:45:41.000,264,10995911,15205,0,1695318340,13045.214886049995,95.18644625999877,53541.4878408
2023-09-21,17:45:42.000,264,10996266,15205,0,1695318341,13045.34961225,95.21464278000349,53541.46687944
2023-09-21,17:45:43.000,264,10995909,14885,0,1695318342,13045.396766419995,95.25693755999964,53541.29220144
2023-09-21,17:45:44.000,264,10996238,15045,0,1695318343,13045.36308486999,95.43316580999817,53541.44591808
2023-09-21,17:45:45.000,264,10995660,14685,0,1695318344,13045.336139629995,95.44021494000481,53541.33412416001
2023-09-21,17:45:46.000,264,10996015,15165,0,1695318345,13045.51128369,95.40496929000074,53541.50181504001
2023-09-21,17:45:47.000,264,10996261,15085,0,1695318346,13045.46412951999,95.38382190000266,53541.51578928
2023-09-21,17:45:48.000,264,10996157,15045,0,1695318347,13045.4506569,95.56005015000119,53541.4878408
2023-09-21,17:45:49.000,264,10995943,15045,0,1695318348,13045.699900369997,95.49660797999968,53541.42495672001
2023-09-21,17:45:50.000,264,10995938,14645,0,1695318349,13045.538228929996,95.34152711999923,53541.313162800005
2023-09-21,17:45:51.000,264,10996096,15045,0,1695318350,13045.578646789996,95.71513101000164,53541.42495672001
2023-09-21,17:45:52.000,264,10995768,14805,0,1695318351,13045.713372990002,95.56709928000055,53541.383034000006
2023-09-21,17:45:53.000,264,10996233,14805,0,1695318352,13045.699900369997,95.76447492000443,53541.431943840005
2023-09-21,17:45:54.000,264,10996091,14765,0,1695318353,13045.699900369997,95.60939406000398,53541.32713704001
2023-09-21,17:45:55.000,264,10995685,14925,0,1695318354,13045.767263469992,95.69398362000356,53541.4179696
2023-09-21,17:45:56.000,264,10995996,14805,0,1695318355,13045.780736089997,95.6869344900042,53541.46687944
2023-09-21,17:45:57.000,264,10995989,14885,0,1695318356,13045.868308119992,95.70808188000228,53541.67649304
2023-09-21,17:45:58.000,264,10996092,14845,0,1695318357,13045.942407529998,95.65873796999949,53541.32713704001
2023-09-21,17:45:59.000,264,10996006,14805,0,1695318358,13045.915462290002,95.89135926000017,53541.46687944
2023-09-21,17:46:00.000,264,10996032,14805,0,1695318359,13045.935671220002,95.722180140001,53541.40399536001
2023-09-21,17:46:01.000,264,10996160,15005,0,1695318360,13045.915462290002,95.69398362000356,53541.53675064
2023-09-21,17:46:02.000,264,10995660,14965,0,1695318361,13046.117551589989,95.99004707999848,53541.46687944
2023-09-21,17:46:03.000,264,10996323,14845,0,1695318362,13046.225332549999,95.81381882999995,53541.52277640001
2023-09-21,17:46:04.000,264,10996141,15325,0,1695318363,13046.265750409999,95.80676970000059,53541.52277640001
2023-09-21,17:46:05.000,264,10995900,15365,0,1695318364,13046.31964088999,96.180373590003,53541.56469912
2023-09-21,17:46:06.000,264,10995916,15165,0,1695318365,13046.42068553999,95.74332752999908,53541.45989232
2023-09-21,17:46:07.000,264,10995935,15125,0,1695318366,13046.40721292,95.8702118700021,53541.46687944
2023-09-21,17:46:08.000,264,10995963,14725,0,1695318367,13046.40047660999,95.9688996900004,53541.62059608001
2023-09-21,17:46:09.000,264,10995865,15165,0,1695318368,13046.40047660999,95.9336540400036,53541.47386656001
2023-09-21,17:46:10.000,264,10996094,14845,0,1695318369,13046.56214804999,95.95480143000168,53541.45290520001
2023-09-21,17:46:11.000,264,10995823,15045,0,1695318370,13046.64298376999,96.2790614100013,53541.41098248
2023-09-21,17:46:12.000,264,10996023,14965,0,1695318371,13046.494784949995,95.99004707999848,53541.54373776001
2023-09-21,17:46:13.000,264,10996152,15005,0,1695318372,13046.50825757,95.9336540400036,53541.47386656001
2023-09-21,17:46:14.000,264,10995835,15045,0,1695318373,13046.50825757,96.09578403000341,53541.63457032
2023-09-21,17:46:15.000,264,10996057,14925,0,1695318374,13046.52173018999,96.05348924999998,53541.66251880001
2023-09-21,17:46:16.000,264,10995920,14885,0,1695318375,13046.68340162999,96.18742272000236,53541.61360896
2023-09-21,17:46:17.000,264,10995759,15085,0,1695318376,13046.838336759996,96.180373590003,53541.57168624001
2023-09-21,17:46:18.000,264,10996012,15285,0,1695318377,13046.858545689996,96.12398055000085,53541.54373776001
2023-09-21,17:46:19.000,264,10995891,15005,0,1695318378,13046.851809380001,95.9688996900004,53541.92104224
2023-09-21,17:46:20.000,264,10995831,15205,0,1695318379,13046.952854030002,95.92660491000424,53541.61360896
2023-09-21,17:46:21.000,264,10995846,15005,0,1695318380,13047.161679639998,95.82791708999866,53541.78129984
2023-09-21,17:46:22.000,264,10995966,14965,0,1695318381,13047.080843919997,95.91955578000488,53541.69046728001
2023-09-21,17:46:23.000,264,10995781,15005,0,1695318382,13046.959590339997,95.99004707999848,53541.648544560005
2023-09-21,17:46:24.000,264,10996156,15085,0,1695318383,13047.033689750002,95.79972057000123,53541.54373776001
2023-09-21,17:46:25.000,264,10995881,15045,0,1695318384,13047.107789159993,95.77857318000315,53541.73937712001
2023-09-21,17:46:26.000,264,10996014,14845,0,1695318385,13047.208833809993,95.95480143000168,53541.865145280004
2023-09-21,17:46:27.000,264,10996006,15125,0,1695318386,13047.195361190003,96.01824360000319,53541.78828696001
2023-09-21,17:46:28.000,264,10995934,15125,0,1695318387,13047.040426059997,95.82791708999866,53541.697454400004
2023-09-21,17:46:29.000,264,10995979,14885,0,1695318388,13047.114525470002,95.87726100000145,53541.87911952001
2023-09-21,17:46:30.000,264,10996020,14965,0,1695318389,13047.067371299992,95.79972057000123,53541.64155744001
2023-09-21,17:46:31.000,264,10996111,14845,0,1695318390,13046.959590339997,95.94775230000232,53541.89309376
2023-09-21,17:46:32.000,264,10995966,14525,0,1695318391,13047.188624879993,95.85611361000338,53541.74636424
2023-09-21,17:46:33.000,264,10995933,15005,0,1695318392,13047.161679639998,95.97594881999976,53541.61360896
2023-09-21,17:46:34.000,264,10996132,14845,0,1695318393,13047.262724289998,95.88431013000081,53541.83719680001
2023-09-21,17:46:35.000,264,10995986,15205,0,1695318394,13047.175152260003,95.83496621999802,53541.82322256
2023-09-21,17:46:36.000,264,10995710,14885,0,1695318395,13047.269460599993,95.70808188000228,53541.97693920001
2023-09-21,17:46:37.000,264,10995972,15205,0,1695318396,13047.269460599993,95.99004707999848,53541.84418392
2023-09-21,17:46:38.000,264,10995899,15125,0,1695318397,13047.437868349989,95.79972057000123,53541.80924832001
2023-09-21,17:46:39.000,264,10995992,15045,0,1695318398,13047.309878459993,95.94070317000296,53541.935016480005
2023-09-21,17:46:40.000,264,10996064,14845,0,1695318399,13047.424395729999,95.85611361000338,53541.72540288
2023-09-21,17:46:41.000,264,10995986,14885,0,1695318400,13047.330087389993,95.81381882999995,53541.80924832001
2023-09-21,17:46:42.000,264,10995932,14805,0,1695318401,13047.289669529993,95.89840838999953,53541.90008088
2023-09-21,17:46:43.000,264,10996280,14965,0,1695318402,13047.431132039994,95.88431013000081,53541.90706800001
2023-09-21,17:46:44.000,264,10996020,15205,0,1695318403,13047.47828620999,95.84201535000466,53542.06078464
2023-09-21,17:46:45.000,264,10996041,14885,0,1695318404,13047.532176689994,95.92660491000424,53541.90008088
2023-09-21,17:46:46.000,264,10995858,15085,0,1695318405,13047.451340969994,95.84201535000466,53541.89309376
2023-09-21,17:46:47.000,264,10995971,14965,0,1695318406,13047.451340969994,95.85611361000338,53541.94899072
2023-09-21,17:46:48.000,264,10995832,15245,0,1695318407,13047.61974871999,96.0323418600019,53541.85815816001
2023-09-21,17:46:49.000,264,10995828,14925,0,1695318408,13047.383977869998,95.84201535000466,53541.8721324
2023-09-21,17:46:50.000,264,10995931,14845,0,1695318409,13047.451340969994,95.90545751999889,53541.97693920001
2023-09-21,17:46:51.000,264,10996067,15125,0,1695318410,13047.59953978999,95.92660491000424,53541.99790056001
2023-09-21,17:46:52.000,264,10995794,14845,0,1695318411,13047.62648503,95.94070317000296,53541.8721324
2023-09-21,17:46:53.000,264,10996058,15245,0,1695318412,13047.592803479994,95.9336540400036,53542.10969448
2023-09-21,17:46:54.000,264,10995975,15245,0,1695318413,13047.464813589999,96.04644012000063,53541.886106640006
2023-09-21,17:46:55.000,264,10995792,15165,0,1695318414,13047.511967759994,96.02529273000255,53542.102707360005
2023-09-21,17:46:56.000,264,10995997,15045,0,1695318415,13047.53891299999,95.80676970000059,53542.09572024001
2023-09-21,17:46:57.000,264,10996085,14965,0,1695318416,13047.613012409995,96.03939099000127,53542.03982328
2023-09-21,17:46:58.000,264,10995772,14885,0,1695318417,13047.552385619994,96.11693142000149,53542.15860432
2023-09-21,17:46:59.000,264,10995937,14885,0,1695318418,13047.47828620999,96.10988229000213,53541.83020968001
2023-09-21,17:47:00.000,264,10995816,15045,0,1695318419,13047.525440379999,96.20857011000044,53541.76033848001
2023-09-21,17:47:01.000,264,10995808,15085,0,1695318420,13047.572594549994,96.16627533000428,53542.1166816
2023-09-21,17:47:02.000,264,10996130,14885,0,1695318421,13047.714057059995,96.23676662999787,53542.0118748
2023-09-21,17:47:03.000,264,10996247,15365,0,1695318422,13047.54564931,96.16627533000428,53542.13065584
2023-09-21,17:47:04.000,264,10995982,15125,0,1695318423,13047.70732075,96.13102968000021,53541.87911952001
2023-09-21,17:47:05.000,264,10996048,14965,0,1695318424,13047.592803479994,96.39184748999833,53541.90706800001
2023-09-21,17:47:06.000,264,10996109,14925,0,1695318425,13047.61974871999,96.36365097000089,53541.94899072
2023-09-21,17:47:07.000,264,10996087,14805,0,1695318426,13047.70058443999,96.25086489000387,53541.92802936001
2023-09-21,17:47:08.000,264,10996067,15005,0,1695318427,13047.76121122999,96.28611054000066,53541.99091344
2023-09-21,17:47:09.000,264,10995913,14845,0,1695318428,13047.754474919995,96.44824053000048,53541.8721324
2023-09-21,17:47:10.000,264,10995942,15165,0,1695318429,13047.70058443999,96.59627226000157,53541.935016480005
2023-09-21,17:47:11.000,264,10995953,15165,0,1695318430,13047.78815647,96.45528965999983,53541.87911952001
2023-09-21,17:47:12.000,264,10996032,15445,0,1695318431,13047.74100229999,96.39184748999833,53541.92802936001
2023-09-21,17:47:13.000,264,10995676,14965,0,1695318432,13047.76794754,96.51873183000134,53541.8721324
2023-09-21,17:47:14.000,264,10995787,15045,0,1695318433,13047.82183801999,96.41299488000368,53541.97693920001
2023-09-21,17:47:15.000,264,10996015,14805,0,1695318434,13047.815101709995,96.53283009000006,53542.09572024001
2023-09-21,17:47:16.000,264,10996067,14805,0,1695318435,13047.86899219,96.48348618000455,53542.03982328
2023-09-21,17:47:17.000,264,10996118,15205,0,1695318436,13048.003718389991,96.44824053000048,53542.02584904001
2023-09-21,17:47:18.000,264,10996139,15085,0,1695318437,13048.017191009996,96.5257809600007,53542.0118748
2023-09-21,17:47:19.000,264,10995824,15165,0,1695318438,13047.92961898,96.44824053000048,53542.02584904001
2023-09-21,17:47:20.000,264,10995833,14685,0,1695318439,13048.118235659997,96.6738126900018,53541.767325600005
2023-09-21,17:47:21.000,264,10996146,14965,0,1695318440,13048.064345179992,96.56102661000477,53541.90706800001
2023-09-21,17:47:22.000,264,10995775,14925,0,1695318441,13048.145180899992,96.39184748999833,53541.96995208
2023-09-21,17:47:23.000,264,10996154,14765,0,1695318442,13048.118235659997,96.65266530000372,53542.03982328
2023-09-21,17:47:24.000,264,10996083,14885,0,1695318443,13048.091290420001,96.63151790999837,53542.081746
2023-09-21,17:47:25.000,264,10996145,15165,0,1695318444,13048.165389829992,96.72315660000459,53542.12366872001
2023-09-21,17:47:26.000,264,10996133,14925,0,1695318445,13048.172126140002,96.65971443000308,53542.06777176
2023-09-21,17:47:27.000,264,10996154,14845,0,1695318446,13048.158653519997,96.85004094000033,53542.19353992001
2023-09-21,17:47:28.000,264,10996206,14725,0,1695318447,13048.226016619992,96.80069703000481,53541.94899072
2023-09-21,17:47:29.000,264,10996085,15085,0,1695318448,13048.414633300003,96.68086182000116,53542.07475888001
2023-09-21,17:47:30.000,264,10995768,15125,0,1695318449,13048.293379720002,96.65266530000372,53542.09572024001
2023-09-21,17:47:31.000,264,10995825,15045,0,1695318450,13048.448314849993,96.58922313000221,53542.102707360005
2023-09-21,17:47:32.000,264,10996047,15205,0,1695318451,13048.367479129993,96.53283009000006,53542.053797520006
2023-09-21,17:47:33.000,264,10995870,15045,0,1695318452,13048.495469019988,96.56102661000477,53542.04681040001
2023-09-21,17:47:34.000,264,10995964,14885,0,1695318453,13048.508941639993,96.4270931400024,53542.17956568
2023-09-21,17:47:35.000,264,10996021,14885,0,1695318454,13048.603249979999,96.57512487000349,53542.10969448
2023-09-21,17:47:36.000,264,10995556,15005,0,1695318455,13048.609986289994,96.53987921999942,53542.10969448
2023-09-21,17:47:37.000,264,10996090,15085,0,1695318456,13048.69755831999,96.53283009000006,53542.221488400006
2023-09-21,17:47:38.000,264,10995989,14965,0,1695318457,13048.69755831999,96.44119140000112,53542.1166816
2023-09-21,17:47:39.000,264,10995956,15285,0,1695318458,13048.91985654999,96.6738126900018,53542.200527040004
2023-09-21,17:47:40.000,264,10996195,15005,0,1695318459,13048.77839403999,96.39184748999833,53542.02584904001
2023-09-21,17:47:41.000,264,10995898,14725,0,1695318460,13048.94006547999,96.4905353100039,53542.10969448
2023-09-21,17:47:42.000,264,10995831,14685,0,1695318461,13048.771657729994,96.5257809600007,53542.102707360005
2023-09-21,17:47:43.000,264,10995874,14805,0,1695318462,13048.85922975999,96.49758444000327,53542.24244976001
2023-09-21,17:47:44.000,264,10996033,15445,0,1695318463,13049.00742858,96.60332139000093,53542.09572024001
2023-09-21,17:47:45.000,264,10995915,14965,0,1695318464,13049.00742858,96.58922313000221,53542.16559144001
2023-09-21,17:47:46.000,264,10996097,14845,0,1695318465,13049.04111012999,96.60332139000093,53542.200527040004
2023-09-21,17:47:47.000,264,10995979,14885,0,1695318466,13048.96701072,96.65266530000372,53542.1166816
2023-09-21,17:47:48.000,264,10995848,15045,0,1695318467,13049.08152798999,96.53987921999942,53542.24244976001
2023-09-21,17:47:49.000,264,10996115,15285,0,1695318468,13048.91985654999,96.39889661999769,53542.07475888001
2023-09-21,17:47:50.000,264,10995659,15125,0,1695318469,13049.02763751,96.51873183000134,53542.14463008001
2023-09-21,17:47:51.000,264,10995902,14685,0,1695318470,13048.86596607,96.44119140000112,53542.03982328
2023-09-21,17:47:52.000,264,10995738,14965,0,1695318471,13048.83902082999,96.25791402000323,53542.17956568
2023-09-21,17:47:53.000,264,10996276,14925,0,1695318472,13049.0882643,96.50463357000262,53542.20751416
2023-09-21,17:47:54.000,264,10996172,15085,0,1695318473,13048.973747029995,96.25791402000323,53542.12366872001
2023-09-21,17:47:55.000,264,10996065,15045,0,1695318474,13048.94006547999,96.45528965999983,53542.0118748
2023-09-21,17:47:56.000,264,10995821,14685,0,1695318475,13049.06131905999,96.30725792999874,53542.20751416
2023-09-21,17:47:57.000,264,10996168,14765,0,1695318476,13049.074791679996,96.20152098000108,53542.31232096001
2023-09-21,17:47:58.000,264,10996077,15045,0,1695318477,13048.933329169995,96.08873490000406,53542.29135960001
2023-09-21,17:47:59.000,264,10996038,15005,0,1695318478,13049.00742858,96.03939099000127,53542.29135960001
2023-09-21,17:48:00.000,264,10995971,15245,0,1695318479,13049.18930895,96.17332446000364,53542.21450128001
2023-09-21,17:48:01.000,264,10995874,14885,0,1695318480,13049.10847323,96.15922619999765,53542.24244976001
2023-09-21,17:48:02.000,264,10995889,15005,0,1695318481,13049.04111012999,96.28611054000066,53542.200527040004
2023-09-21,17:48:03.000,264,10995892,15365,0,1695318482,13049.142154779991,96.05348924999998,53542.21450128001
2023-09-21,17:48:04.000,264,10995983,15005,0,1695318483,13048.98048333999,96.27201228000195,53542.34026944001
2023-09-21,17:48:05.000,264,10995803,14645,0,1695318484,13049.12868216,96.4270931400024,53542.17257856001
2023-09-21,17:48:06.000,264,10995853,15005,0,1695318485,13049.06131905999,96.30020879999938,53542.368217920004
2023-09-21,17:48:07.000,264,10995666,14845,0,1695318486,13049.00742858,96.27201228000195,53542.15860432
2023-09-21,17:48:08.000,264,10996303,15045,0,1695318487,13049.08152798999,96.18742272000236,53542.256424
2023-09-21,17:48:09.000,264,10995734,14645,0,1695318488,13048.85922975999,96.4270931400024,53542.16559144001
2023-09-21,17:48:10.000,264,10995964,15005,0,1695318489,13048.993955959995,96.3284053200041,53542.09572024001
2023-09-21,17:48:11.000,264,10996000,15125,0,1695318490,13049.08152798999,96.20152098000108,53542.200527040004
2023-09-21,17:48:12.000,264,10996032,14805,0,1695318491,13048.98048333999,96.27201228000195,53542.42411488
2023-09-21,17:48:13.000,264,10996254,14845,0,1695318492,13049.0882643,96.20152098000108,53542.053797520006
2023-09-21,17:48:14.000,264,10995953,14845,0,1695318493,13048.993955959995,96.30020879999938,53542.26341112001
2023-09-21,17:48:15.000,264,10996198,14805,0,1695318494,13049.10847323,96.27201228000195,53542.43110200001
2023-09-21,17:48:16.000,264,10995718,15005,0,1695318495,13049.00742858,96.3284053200041,53542.24943688
2023-09-21,17:48:17.000,264,10996004,14965,0,1695318496,13048.913120239995,96.39889661999769,53542.45206336
2023-09-21,17:48:18.000,264,10995932,15125,0,1695318497,13048.86596607,96.34250358000281,53542.34725656
2023-09-21,17:48:19.000,264,10995713,15045,0,1695318498,13048.85922975999,96.25791402000323,53542.35424368
2023-09-21,17:48:20.000,264,10996178,14845,0,1695318499,13048.96027440999,96.3143070599981,53542.30533384
2023-09-21,17:48:21.000,264,10996281,15165,0,1695318500,13048.91985654999,96.34955271000217,53542.30533384
2023-09-21,17:48:22.000,264,10995869,14925,0,1695318501,13049.06131905999,96.19447185000172,53542.13065584
2023-09-21,17:48:23.000,264,10996169,15445,0,1695318502,13048.852493449995,96.44824053000048,53542.24943688
2023-09-21,17:48:24.000,264,10995673,15205,0,1695318503,13048.85922975999,96.30725792999874,53542.24943688
2023-09-21,17:48:25.000,264,10995740,14925,0,1695318504,13048.886175,96.37070010000025,53542.41014064001
2023-09-21,17:48:26.000,264,10995947,14845,0,1695318505,13048.94680179,96.25086489000387,53542.200527040004
2023-09-21,17:48:27.000,264,10996001,14765,0,1695318506,13048.933329169995,96.34250358000281,53542.21450128001
2023-09-21,17:48:28.000,264,10995942,14845,0,1695318507,13048.684085699999,96.44824053000048,53542.151617200005
2023-09-21,17:48:29.000,264,10996017,14965,0,1695318508,13048.85922975999,96.43414227000176,53542.29834672
2023-09-21,17:48:30.000,264,10995655,14725,0,1695318509,13048.670613079994,96.57512487000349,53542.10969448
2023-09-21,17:48:31.000,264,10995795,14845,0,1695318510,13048.657140459989,96.56807574000413,53542.151617200005
2023-09-21,17:48:32.000,264,10995944,15165,0,1695318511,13048.85922975999,96.51873183000134,53542.19353992001
2023-09-21,17:48:33.000,264,10995855,14965,0,1695318512,13048.731239869994,96.53283009000006,53542.1166816
2023-09-21,17:48:34.000,264,10995981,15005,0,1695318513,13048.76492142,96.58217400000285,53542.09572024001
2023-09-21,17:48:35.000,264,10995759,15085,0,1695318514,13048.89964761999,96.54692834999878,53542.270398240005
2023-09-21,17:48:36.000,264,10996051,14965,0,1695318515,13048.82554821,96.68086182000116,53542.06078464
2023-09-21,17:48:37.000,264,10995830,14965,0,1695318516,13048.812075589994,96.65971443000308,53542.29834672
2023-09-21,17:48:38.000,264,10995848,15165,0,1695318517,13048.86596607,96.56102661000477,53542.12366872001
2023-09-21,17:48:39.000,264,10995991,15245,0,1695318518,13048.83902082999,96.58217400000285,53542.032836160004
2023-09-21,17:48:40.000,264,10996056,14805,0,1695318519,13048.663876769999,96.9205322400012,53542.1865528
2023-09-21,17:48:41.000,264,10996125,14885,0,1695318520,13048.670613079994,96.66676356000244,53542.21450128001
2023-09-21,17:48:42.000,264,10996185,15205,0,1695318521,13048.85922975999,96.68086182000116,53542.1166816
2023-09-21,17:48:43.000,264,10996016,14805,0,1695318522,13048.78513035,96.46938791999855,53542.06777176
2023-09-21,17:48:44.000,264,10995723,14925,0,1695318523,13048.711030939994,96.75840225000138,53542.1865528
2023-09-21,17:48:45.000,264,10996138,15085,0,1695318524,13048.78513035,96.78659876999882,53542.081746
2023-09-21,17:48:46.000,264,10996001,14845,0,1695318525,13048.609986289994,96.89938485000312,53542.28437248
2023-09-21,17:48:47.000,264,10996324,15165,0,1695318526,13048.616722599989,96.81479529000353,53542.1865528
2023-09-21,17:48:48.000,264,10996165,14965,0,1695318527,13048.731239869994,96.68791095000051,53542.12366872001
2023-09-21,17:48:49.000,264,10996135,15005,0,1695318528,13048.609986289994,96.75135312000202,53542.17956568
2023-09-21,17:48:50.000,264,10996177,14845,0,1695318529,13048.684085699999,96.65971443000308,53542.032836160004
2023-09-21,17:48:51.000,264,10996014,15285,0,1695318530,13048.663876769999,96.71610746999795,53542.221488400006
2023-09-21,17:48:52.000,264,10996068,15085,0,1695318531,13048.690822009994,96.65266530000372,53541.886106640006
2023-09-21,17:48:53.000,264,10995928,15165,0,1695318532,13048.771657729994,96.58922313000221,53542.21450128001
2023-09-21,17:48:54.000,264,10995846,15125,0,1695318533,13048.812075589994,96.68086182000116,53541.816235440005
2023-09-21,17:48:55.000,264,10995976,14925,0,1695318534,13048.731239869994,96.66676356000244,53541.97693920001
2023-09-21,17:48:56.000,264,10995971,15125,0,1695318535,13048.71776724999,96.56102661000477,53542.09572024001
2023-09-21,17:48:57.000,264,10995857,15165,0,1695318536,13048.731239869994,96.61741964999965,53542.053797520006
2023-09-21,17:48:58.000,264,10995982,15165,0,1695318537,13048.77839403999,96.68791095000051,53542.26341112001
2023-09-21,17:48:59.000,264,10996059,14605,0,1695318538,13048.771657729994,96.56807574000413,53541.935016480005
2023-09-21,17:49:00.000,264,10995866,15285,0,1695318539,13048.724503559999,96.75135312000202,53541.90706800001
2023-09-21,17:49:01.000,264,10995855,15485,0,1695318540,13048.96027440999,96.84299181000097,53541.97693920001
2023-09-21,17:49:02.000,264,10995930,15205,0,1695318541,13048.886175,96.63151790999837,53541.97693920001
2023-09-21,17:49:03.000,264,10995668,14885,0,1695318542,13048.87943868999,96.65971443000308,53541.89309376
2023-09-21,17:49:04.000,264,10996117,14925,0,1695318543,13048.791866659994,96.77954963999946,53542.06777176
2023-09-21,17:49:05.000,264,10996222,14845,0,1695318544,13048.96027440999,96.68086182000116,53542.03982328
2023-09-21,17:49:06.000,264,10995880,15205,0,1695318545,13048.98721965,97.04741658000421,53541.886106640006
2023-09-21,17:49:07.000,264,10995909,14925,0,1695318546,13049.08152798999,96.92758137000055,53541.983926320005
2023-09-21,17:49:08.000,264,10996274,14925,0,1695318547,13049.034373819995,96.84299181000097,53541.983926320005
2023-09-21,17:49:09.000,264,10995925,15165,0,1695318548,13049.04784644,96.91348311000183,53541.82322256
2023-09-21,17:49:10.000,264,10995704,14885,0,1695318549,13049.095000609996,96.92758137000055,53541.718415760006
2023-09-21,17:49:11.000,264,10995874,15165,0,1695318550,13048.973747029995,96.85709006999969,53541.82322256
2023-09-21,17:49:12.000,264,10996099,14965,0,1695318551,13049.142154779991,96.84299181000097,53541.89309376
2023-09-21,17:49:13.000,264,10996195,14805,0,1695318552,13048.98048333999,96.7725005100001,53541.84418392
2023-09-21,17:49:14.000,264,10996007,14845,0,1695318553,13049.10173691999,97.00512180000078,53541.767325600005
2023-09-21,17:49:15.000,264,10996096,14885,0,1695318554,13049.04111012999,96.95577788999799,53542.03982328
2023-09-21,17:49:16.000,264,10995781,14845,0,1695318555,13049.12868216,97.02626918999886,53542.06777176
2023-09-21,17:49:17.000,264,10996027,15045,0,1695318556,13049.18930895,97.02626918999886,53541.99091344
2023-09-21,17:49:18.000,264,10995971,15005,0,1695318557,13049.135418469996,96.90643398000248,53541.95597784001
2023-09-21,17:49:19.000,264,10995847,15205,0,1695318558,13049.12868216,96.86413919999904,53541.91405512
2023-09-21,17:49:20.000,264,10995855,14885,0,1695318559,13049.14889109,96.84299181000097,53541.87911952001
2023-09-21,17:49:21.000,264,10995991,15085,0,1695318560,13049.202781569991,96.9839744100027,53542.04681040001
2023-09-21,17:49:22.000,264,10995614,14845,0,1695318561,13049.182572639991,97.00512180000078,53542.053797520006
2023-09-21,17:49:23.000,264,10995716,14885,0,1695318562,13049.142154779991,97.02626918999886,53541.983926320005
2023-09-21,17:49:24.000,264,10995592,14725,0,1695318563,13049.263408359991,97.10380961999908,53542.13764296
2023-09-21,17:49:25.000,264,10995859,14885,0,1695318564,13049.196045259996,97.06151484000293,53541.77431272
2023-09-21,17:49:26.000,264,10996003,14685,0,1695318565,13049.303826219992,97.18135004999931,53541.87911952001
2023-09-21,17:49:27.000,264,10995773,14885,0,1695318566,13049.297089909996,96.94872875999863,53541.8721324
2023-09-21,17:49:28.000,264,10995966,14925,0,1695318567,13049.216254189996,97.32233265000104,53542.02584904001
2023-09-21,17:49:29.000,264,10995853,14845,0,1695318568,13049.243199429991,97.07561310000165,53541.9420036
2023-09-21,17:49:30.000,264,10995812,14845,0,1695318569,13049.364453009992,97.14610440000251,53541.92802936001
2023-09-21,17:49:31.000,264,10995777,14845,0,1695318570,13049.492442900002,96.99807267000142,53541.99790056001
2023-09-21,17:49:32.000,264,10995865,15245,0,1695318571,13049.485706589992,97.21659570000338,53541.99091344
2023-09-21,17:49:33.000,264,10995787,15245,0,1695318572,13049.384661939992,97.10380961999908,53542.1166816
2023-09-21,17:49:34.000,264,10995631,15325,0,1695318573,13049.411607180002,97.20249744000466,53541.78828696001
2023-09-21,17:49:35.000,264,10995997,14885,0,1695318574,13049.364453009992,97.16020266000123,53541.85815816001
2023-09-21,17:49:36.000,264,10995966,15085,0,1695318575,13049.404870869992,97.1320061400038,53542.07475888001
2023-09-21,17:49:37.000,264,10995961,15285,0,1695318576,13049.310562530001,97.04741658000421,53541.85117104
2023-09-21,17:49:38.000,264,10995915,15205,0,1695318577,13049.438552419997,97.09676048999972,53541.8721324
2023-09-21,17:49:39.000,264,10996004,14885,0,1695318578,13049.404870869992,97.06151484000293,53541.96296496
2023-09-21,17:49:40.000,264,10995885,14965,0,1695318579,13049.418343489997,96.99102354000206,53541.89309376
2023-09-21,17:49:41.000,264,10995817,14925,0,1695318580,13049.492442900002,97.1179078799978,53542.00488768001
2023-09-21,17:49:42.000,264,10995867,15005,0,1695318581,13049.566542309993,96.86413919999904,53541.66251880001
2023-09-21,17:49:43.000,264,10996216,15205,0,1695318582,13049.593487550002,97.082662230001,53541.80924832001
2023-09-21,17:49:44.000,264,10996119,15285,0,1695318583,13049.526124449992,97.06856397000229,53541.73239
2023-09-21,17:49:45.000,264,10995672,15205,0,1695318584,13049.633905410003,96.99807267000142,53541.76033848001
2023-09-21,17:49:46.000,264,10996070,15005,0,1695318585,13049.532860760002,96.93463049999991,53541.99790056001
2023-09-21,17:49:47.000,264,10995900,15045,0,1695318586,13049.452025040002,96.89938485000312,53542.03982328
2023-09-21,17:49:48.000,264,10995940,14845,0,1695318587,13049.478970279997,96.9205322400012,53541.886106640006
2023-09-21,17:49:49.000,264,10996150,15005,0,1695318588,13049.667586959993,97.01217093000014,53541.99790056001
2023-09-21,17:49:50.000,264,10996093,14845,0,1695318589,13049.627169099993,97.06856397000229,53541.85815816001
2023-09-21,17:49:51.000,264,10996262,14925,0,1695318590,13049.519388139997,97.11085874999844,53541.80924832001
2023-09-21,17:49:52.000,264,10995986,14845,0,1695318591,13049.499179209997,96.99807267000142,53541.90706800001
2023-09-21,17:49:53.000,264,10995992,15085,0,1695318592,13049.532860760002,96.8852865900044,53541.99790056001
2023-09-21,17:49:54.000,264,10996041,15125,0,1695318593,13049.546333379993,96.96282702000462,53541.91405512
2023-09-21,17:49:55.000,264,10996043,15005,0,1695318594,13049.667586959993,96.97692528000334,53541.80924832001
2023-09-21,17:49:56.000,264,10996114,15045,0,1695318595,13049.694532199988,96.91348311000183,53541.99790056001
2023-09-21,17:49:57.000,264,10996368,15045,0,1695318596,13049.802313159998,96.86413919999904,53541.8721324
2023-09-21,17:49:58.000,264,10995990,15285,0,1695318597,13049.580014929998,96.70200920999923,53541.99790056001
2023-09-21,17:49:59.000,264,10996325,15325,0,1695318598,13049.694532199988,96.79364789999818,53541.9420036
2023-09-21,17:50:00.000,264,10995848,15085,0,1695318599,13049.667586959993,96.8852865900044,53541.718415760006
2023-09-21,17:50:01.000,264,10996165,14925,0,1695318600,13049.667586959993,96.7372548600033,53541.865145280004
2023-09-21,17:50:02.000,264,10996096,14845,0,1695318601,13049.741686369998,96.80774616000417,53541.92104224
2023-09-21,17:50:03.000,264,10996089,15325,0,1695318602,13049.802313159998,96.72315660000459,53542.01886192
2023-09-21,17:50:04.000,264,10995967,15125,0,1695318603,13049.768631609993,96.66676356000244,53541.983926320005
2023-09-21,17:50:05.000,264,10995992,14965,0,1695318604,13049.633905410003,96.68791095000051,53542.06777176
2023-09-21,17:50:06.000,264,10995983,15205,0,1695318605,13049.734950059988,96.64561617000436,53542.06078464
2023-09-21,17:50:07.000,264,10996263,15085,0,1695318606,13049.795576849989,96.72315660000459,53541.99790056001
2023-09-21,17:50:08.000,264,10995932,15005,0,1695318607,13049.687795889993,96.74430399000266,53541.85815816001
2023-09-21,17:50:09.000,264,10995870,15205,0,1695318608,13049.640641719998,96.54692834999878,53541.865145280004
2023-09-21,17:50:10.000,264,10995923,14965,0,1695318609,13049.809049469994,96.39889661999769,53541.886106640006
2023-09-21,17:50:11.000,264,10995743,14965,0,1695318610,13049.97745721999,96.42004401000304,53541.96995208
2023-09-21,17:50:12.000,264,10996049,14685,0,1695318611,13049.99766614999,96.4270931400024,53542.08873312
2023-09-21,17:50:13.000,264,10995938,14885,0,1695318612,13050.051556629995,96.2790614100013,53541.94899072
2023-09-21,17:50:14.000,264,10995780,14965,0,1695318613,13050.07850186999,96.37774922999961,53541.95597784001
2023-09-21,17:50:15.000,264,10995764,14845,0,1695318614,13050.04482032,96.3143070599981,53541.886106640006
2023-09-21,17:50:16.000,264,10996047,15085,0,1695318615,13050.24017330999,96.22266836999916,53541.82322256
2023-09-21,17:50:17.000,264,10995908,15165,0,1695318616,13050.20649176,96.3143070599981,53541.80924832001
2023-09-21,17:50:18.000,264,10995991,14965,0,1695318617,13050.233436999995,96.2790614100013,53541.82322256
2023-09-21,17:50:19.000,264,10996246,14925,0,1695318618,13050.08523818,96.25791402000323,53541.89309376
2023-09-21,17:50:20.000,264,10995931,14845,0,1695318619,13050.19975544999,96.17332446000364,53541.83719680001
2023-09-21,17:50:21.000,264,10995919,14925,0,1695318620,13050.314272719996,96.14512793999893,53541.96296496
2023-09-21,17:50:22.000,264,10995930,14805,0,1695318621,13050.213228069995,96.15217706999829,53541.85815816001
2023-09-21,17:50:23.000,264,10995738,15165,0,1695318622,13050.28732748,96.12398055000085,53541.96296496
2023-09-21,17:50:24.000,264,10995925,15125,0,1695318623,13050.34795427,96.2156192399998,53541.816235440005
2023-09-21,17:50:25.000,264,10996064,15165,0,1695318624,13050.24690962,96.15922619999765,53541.91405512
2023-09-21,17:50:26.000,264,10995856,15205,0,1695318625,13050.314272719996,96.16627533000428,53542.0118748
2023-09-21,17:50:27.000,264,10995916,15085,0,1695318626,13050.3681632,96.15922619999765,53541.87911952001
2023-09-21,17:50:28.000,264,10995932,14845,0,1695318627,13050.40858106,95.98299794999912,53541.82322256
2023-09-21,17:50:29.000,264,10996085,15045,0,1695318628,13050.381635819991,96.20152098000108,53541.99790056001
2023-09-21,17:50:30.000,264,10995920,14805,0,1695318629,13050.442262609991,96.0816857700047,53541.99790056001
2023-09-21,17:50:31.000,264,10996022,15125,0,1695318630,13050.40858106,96.16627533000428,53542.032836160004
2023-09-21,17:50:32.000,264,10996075,14805,0,1695318631,13050.28059116999,96.27201228000195,53541.77431272
2023-09-21,17:50:33.000,264,10995995,15125,0,1695318632,13050.482680469991,96.11693142000149,53541.99790056001
2023-09-21,17:50:34.000,264,10996071,15205,0,1695318633,13050.3681632,95.99709620999784,53541.96995208
2023-09-21,17:50:35.000,264,10995661,15165,0,1695318634,13050.462471539991,96.10283316000277,53542.053797520006
2023-09-21,17:50:36.000,264,10996294,14845,0,1695318635,13050.536570949997,96.14512793999893,53541.9420036
2023-09-21,17:50:37.000,264,10996112,15165,0,1695318636,13050.442262609991,96.2156192399998,53542.032836160004
2023-09-21,17:50:38.000,264,10996330,15125,0,1695318637,13050.422053679991,96.13807880999957,53542.0118748
2023-09-21,17:50:39.000,264,10995857,14965,0,1695318638,13050.442262609991,96.10283316000277,53542.03982328
2023-09-21,17:50:40.000,264,10996145,14925,0,1695318639,13050.502889399992,96.14512793999893,53541.97693920001
2023-09-21,17:50:41.000,264,10996075,15205,0,1695318640,13050.354690579996,96.15217706999829,53541.94899072
2023-09-21,17:50:42.000,264,10995863,14845,0,1695318641,13050.422053679991,96.12398055000085,53541.99790056001
2023-09-21,17:50:43.000,264,10996120,15205,0,1695318642,13050.469207850001,95.9688996900004,53542.00488768001
2023-09-21,17:50:44.000,264,10995965,15005,0,1695318643,13050.395108439996,96.0323418600019,53541.96296496
2023-09-21,17:50:45.000,264,10995987,14965,0,1695318644,13050.374899509996,95.95480143000168,53542.0118748
2023-09-21,17:50:46.000,264,10996013,14885,0,1695318645,13050.374899509996,95.94070317000296,53542.06777176
2023-09-21,17:50:47.000,264,10995948,14965,0,1695318646,13050.233436999995,95.84906448000402,53542.1166816
2023-09-21,17:50:48.000,264,10995929,15165,0,1695318647,13050.21996437999,95.83496621999802,53542.032836160004
2023-09-21,17:50:49.000,264,10995879,15005,0,1695318648,13050.10544711,95.82791708999866,53542.10969448
2023-09-21,17:50:50.000,264,10996014,15165,0,1695318649,13050.12565604,95.86316274000274,53542.09572024001
2023-09-21,17:50:51.000,264,10995875,15045,0,1695318650,13050.091974489995,95.56709928000055,53542.200527040004
2023-09-21,17:50:52.000,264,10996014,14965,0,1695318651,13050.02461139,95.70808188000228,53542.16559144001
2023-09-21,17:50:53.000,264,10996025,14845,0,1695318652,13049.98419353,95.69398362000356,53542.20751416
2023-09-21,17:50:54.000,264,10996003,15205,0,1695318653,13049.930303049994,95.76447492000443,53542.0118748
2023-09-21,17:50:55.000,264,10996279,15325,0,1695318654,13049.829258399994,95.58119753999927,53542.01886192
2023-09-21,17:50:56.000,264,10996102,14645,0,1695318655,13049.782104229998,95.63759058000142,53542.151617200005
2023-09-21,17:50:57.000,264,10995717,14685,0,1695318656,13049.775367919989,95.56005015000119,53542.04681040001
2023-09-21,17:50:58.000,264,10995638,15085,0,1695318657,13049.782104229998,95.59529579999798,53541.9420036
2023-09-21,17:50:59.000,264,10995750,14885,0,1695318658,13049.856203639989,95.5107062399984,53541.95597784001
2023-09-21,17:51:00.000,264,10996014,14925,0,1695318659,13049.788840539994,95.56709928000055,53542.12366872001
2023-09-21,17:51:01.000,264,10995990,14885,0,1695318660,13049.761895299998,95.49660797999968,53542.09572024001
2023-09-21,17:51:02.000,264,10995916,15125,0,1695318661,13049.708004819993,95.36972364000394,53541.95597784001
2023-09-21,17:51:03.000,264,10995931,14885,0,1695318662,13049.748422679993,95.46841146000224,53542.14463008001
2023-09-21,17:51:04.000,264,10996006,15005,0,1695318663,13049.580014929998,95.54595189000247,53541.865145280004
2023-09-21,17:51:05.000,264,10995889,15165,0,1695318664,13049.640641719998,95.46841146000224,53541.9420036
2023-09-21,17:51:06.000,264,10996012,15005,0,1695318665,13049.539597069997,95.49660797999968,53542.00488768001
2023-09-21,17:51:07.000,264,10995871,15085,0,1695318666,13049.499179209997,95.43316580999817,53542.07475888001
2023-09-21,17:51:08.000,264,10996057,15125,0,1695318667,13049.532860760002,95.53890276000311,53541.97693920001
2023-09-21,17:51:09.000,264,10996027,15005,0,1695318668,13049.526124449992,95.46136233000288,53541.97693920001
2023-09-21,17:51:10.000,264,10995798,14885,0,1695318669,13049.438552419997,95.44726407000417,53541.96296496
2023-09-21,17:51:11.000,264,10996147,15005,0,1695318670,13049.458761349997,95.46136233000288,53541.96296496
2023-09-21,17:51:12.000,264,10996012,14805,0,1695318671,13049.526124449992,95.31333060000179,53541.92104224
2023-09-21,17:51:13.000,264,10995997,15005,0,1695318672,13049.553069690002,95.50365710999904,53541.816235440005
2023-09-21,17:51:14.000,264,10996292,15005,0,1695318673,13049.492442900002,95.39087103000202,53541.95597784001
2023-09-21,17:51:15.000,264,10995999,15045,0,1695318674,13049.418343489997,95.38382190000266,53541.92802936001
2023-09-21,17:51:16.000,264,10996055,14845,0,1695318675,13049.364453009992,95.42611667999881,53542.032836160004
2023-09-21,17:51:17.000,264,10995922,15005,0,1695318676,13049.438552419997,95.29923234000307,53541.89309376
2023-09-21,17:51:18.000,264,10995909,15205,0,1695318677,13049.391398250002,95.34857624999859,53541.80924832001
2023-09-21,17:51:19.000,264,10996134,14845,0,1695318678,13049.377925629997,95.29923234000307,53541.9420036
2023-09-21,17:51:20.000,264,10995836,14525,0,1695318679,13049.337507769997,95.34152711999923,53542.00488768001
2023-09-21,17:51:21.000,264,10995968,15045,0,1695318680,13049.492442900002,95.34152711999923,53541.70444152
2023-09-21,17:51:22.000,264,10996069,15085,0,1695318681,13049.478970279997,95.25693755999964,53541.92104224
2023-09-21,17:51:23.000,264,10996001,14845,0,1695318682,13049.573278620002,95.30628147000243,53541.94899072
2023-09-21,17:51:24.000,264,10996073,15165,0,1695318683,13049.384661939992,95.23579017000156,53541.9420036
2023-09-21,17:51:25.000,264,10996075,14765,0,1695318684,13049.512651830002,95.23579017000156,53541.83719680001
2023-09-21,17:51:26.000,264,10996070,14845,0,1695318685,13049.546333379993,95.24283930000092,53541.85815816001
2023-09-21,17:51:27.000,264,10996088,15045,0,1695318686,13049.485706589992,95.24283930000092,53541.83020968001
2023-09-21,17:51:28.000,264,10995936,14925,0,1695318687,13049.505915519992,95.20759365000413,53541.85815816001
2023-09-21,17:51:29.000,264,10996152,14925,0,1695318688,13049.478970279997,95.15824974000134,53541.85117104
2023-09-21,17:51:30.000,264,10996099,14925,0,1695318689,13049.539597069997,95.19349538999813,53541.83020968001
2023-09-21,17:51:31.000,264,10995968,14845,0,1695318690,13049.627169099993,95.18644625999877,53541.87911952001
2023-09-21,17:51:32.000,264,10995954,15165,0,1695318691,13049.647378029993,95.263986689999,53541.92802936001
2023-09-21,17:51:33.000,264,10995902,14885,0,1695318692,13049.734950059988,95.20054452000477,53541.80924832001
2023-09-21,17:51:34.000,264,10995898,15125,0,1695318693,13049.613696480003,95.24283930000092,53541.73937712001
2023-09-21,17:51:35.000,264,10995819,15005,0,1695318694,13049.539597069997,95.29923234000307,53541.84418392
2023-09-21,17:51:36.000,264,10995685,14845,0,1695318695,13049.613696480003,95.19349538999813,53541.79527408
2023-09-21,17:51:37.000,264,10995709,14925,0,1695318696,13049.566542309993,95.15824974000134,53541.82322256
2023-09-21,17:51:38.000,264,10996076,14965,0,1695318697,13049.586751239993,95.17939712999942,53541.89309376
2023-09-21,17:51:39.000,264,10996028,14925,0,1695318698,13049.559805999997,95.18644625999877,53541.79527408
2023-09-21,17:51:40.000,264,10995967,14765,0,1695318699,13049.431816110002,95.17234800000006,53541.87911952001
2023-09-21,17:51:41.000,264,10996043,15205,0,1695318700,13049.580014929998,95.30628147000243,53541.84418392
2023-09-21,17:51:42.000,264,10996023,15045,0,1695318701,13049.539597069997,95.24988843000028,53541.886106640006
2023-09-21,17:51:43.000,264,10995806,14965,0,1695318702,13049.472233970002,95.34152711999923,53541.85117104
2023-09-21,17:51:44.000,264,10996154,14965,0,1695318703,13049.411607180002,95.40496929000074,53541.886106640006
2023-09-21,17:51:45.000,264,10995996,14965,0,1695318704,13049.431816110002,95.38382190000266,53541.90008088
2023-09-21,17:51:46.000,264,10995892,14725,0,1695318705,13049.499179209997,95.34152711999923,53541.718415760006
2023-09-21,17:51:47.000,264,10995930,15165,0,1695318706,13049.519388139997,95.32037973000115,53541.816235440005
2023-09-21,17:51:48.000,264,10995923,14845,0,1695318707,13049.478970279997,95.32742886000051,53541.85117104
2023-09-21,17:51:49.000,264,10995918,15245,0,1695318708,13049.512651830002,95.36972364000394,53541.84418392
2023-09-21,17:51:50.000,264,10995906,15045,0,1695318709,13049.559805999997,95.32742886000051,53541.68348016
2023-09-21,17:51:51.000,264,10995958,15285,0,1695318710,13049.478970279997,95.36267451000458,53541.79527408
2023-09-21,17:51:52.000,264,10995942,14805,0,1695318711,13049.526124449992,95.44726407000417,53541.66950592001
2023-09-21,17:51:53.000,264,10995796,15085,0,1695318712,13049.485706589992,95.43316580999817,53541.76033848001
2023-09-21,17:51:54.000,264,10995928,14765,0,1695318713,13049.526124449992,95.48955885000032,53541.83020968001
2023-09-21,17:51:55.000,264,10995839,14925,0,1695318714,13049.478970279997,95.45431320000353,53541.816235440005
2023-09-21,17:51:56.000,264,10996009,15045,0,1695318715,13049.492442900002,95.56709928000055,53541.83719680001
2023-09-21,17:51:57.000,264,10995765,14965,0,1695318716,13049.539597069997,95.54595189000247,53541.767325600005
2023-09-21,17:51:58.000,264,10995923,15125,0,1695318717,13049.512651830002,95.63759058000142,53541.816235440005
2023-09-21,17:51:59.000,264,10996012,14765,0,1695318718,13049.472233970002,95.60234493000462,53541.8721324
2023-09-21,17:52:00.000,264,10996054,15045,0,1695318719,13049.384661939992,95.46841146000224,53541.53675064
2023-09-21,17:52:01.000,264,10995981,14925,0,1695318720,13049.384661939992,95.65873796999949,53541.8721324
2023-09-21,17:52:02.000,264,10996014,15005,0,1695318721,13049.519388139997,95.59529579999798,53541.865145280004
2023-09-21,17:52:03.000,264,10995903,14965,0,1695318722,13049.458761349997,95.65168884000013,53541.83020968001
2023-09-21,17:52:04.000,264,10995992,15005,0,1695318723,13049.478970279997,95.70103275000292,53541.84418392
2023-09-21,17:52:05.000,264,10995945,14805,0,1695318724,13049.546333379993,95.54595189000247,53541.83020968001
2023-09-21,17:52:06.000,264,10995938,15005,0,1695318725,13049.532860760002,95.61644319000334,53541.8022612
2023-09-21,17:52:07.000,264,10995938,14885,0,1695318726,13049.526124449992,95.70103275000292,53541.84418392
2023-09-21,17:52:08.000,264,10995953,14845,0,1695318727,13049.566542309993,95.60234493000462,53541.8022612
2023-09-21,17:52:09.000,264,10995877,14765,0,1695318728,13049.532860760002,95.65168884000013,53541.85815816001
2023-09-21,17:52:10.000,264,10995920,15285,0,1695318729,13049.620432789998,95.58119753999927,53541.87911952001
2023-09-21,17:52:11.000,264,10995921,14845,0,1695318730,13049.701268509998,95.59529579999798,53541.90008088
2023-09-21,17:52:12.000,264,10996094,15045,0,1695318731,13049.681059579998,95.61644319000334,53541.90008088
2023-09-21,17:52:13.000,264,10995873,15045,0,1695318732,13049.613696480003,95.64463971000077,53541.94899072
2023-09-21,17:52:14.000,264,10995866,15125,0,1695318733,13049.559805999997,95.70103275000292,53541.886106640006
2023-09-21,17:52:15.000,264,10995953,14365,0,1695318734,13049.485706589992,95.7574257899978,53541.718415760006
2023-09-21,17:52:16.000,264,10995859,15045,0,1695318735,13049.586751239993,95.67988536000485,53541.816235440005
2023-09-21,17:52:17.000,264,10996042,15125,0,1695318736,13049.593487550002,95.79972057000123,53541.935016480005
2023-09-21,17:52:18.000,264,10995887,15085,0,1695318737,13049.633905410003,95.83496621999802,53541.92104224
2023-09-21,17:52:19.000,264,10995911,15085,0,1695318738,13049.606960169993,95.77152405000379,53541.92802936001
2023-09-21,17:52:20.000,264,10995954,15165,0,1695318739,13049.620432789998,95.8208679599993,53541.84418392
2023-09-21,17:52:21.000,264,10996105,15165,0,1695318740,13049.694532199988,95.89840838999953,53541.94899072
2023-09-21,17:52:22.000,264,10995940,14805,0,1695318741,13049.613696480003,95.89840838999953,53541.84418392
2023-09-21,17:52:23.000,264,10995971,14885,0,1695318742,13049.580014929998,95.86316274000274,53541.95597784001
2023-09-21,17:52:24.000,264,10996085,15005,0,1695318743,13049.654114339988,95.8208679599993,53541.82322256
2023-09-21,17:52:25.000,264,10995931,14845,0,1695318744,13049.586751239993,95.94775230000232,53541.83719680001
2023-09-21,17:52:26.000,264,10995907,15045,0,1695318745,13049.681059579998,95.8702118700021,53541.94899072
2023-09-21,17:52:27.000,264,10995936,15005,0,1695318746,13049.701268509998,95.89840838999953,53541.99790056001
2023-09-21,17:52:28.000,264,10996034,14965,0,1695318747,13049.681059579998,95.98299794999912,53541.935016480005
2023-09-21,17:52:29.000,264,10995917,14885,0,1695318748,13049.734950059988,95.9336540400036,53542.0118748
2023-09-21,17:52:30.000,264,10996005,15125,0,1695318749,13049.640641719998,95.96185056000104,53541.94899072
2023-09-21,17:52:31.000,264,10995979,15005,0,1695318750,13049.647378029993,96.0816857700047,53541.90008088
2023-09-21,17:52:32.000,264,10995934,14965,0,1695318751,13049.701268509998,96.01824360000319,53541.935016480005
2023-09-21,17:52:33.000,264,10995906,15165,0,1695318752,13049.748422679993,96.12398055000085,53541.87911952001
2023-09-21,17:52:34.000,264,10995971,15045,0,1695318753,13049.667586959993,96.20152098000108,53541.85117104
2023-09-21,17:52:35.000,264,10996086,15125,0,1695318754,13049.775367919989,96.20857011000044,53541.816235440005
2023-09-21,17:52:36.000,264,10995847,15165,0,1695318755,13049.701268509998,96.13807880999957,53541.79527408
2023-09-21,17:52:37.000,264,10995904,14725,0,1695318756,13049.761895299998,96.25086489000387,53541.85815816001
2023-09-21,17:52:38.000,264,10995945,15205,0,1695318757,13049.842731019999,96.24381576000451,53541.74636424
2023-09-21,17:52:39.000,264,10995956,14805,0,1695318758,13049.768631609993,96.33545445000345,53541.66950592001
2023-09-21,17:52:40.000,264,10995955,14845,0,1695318759,13049.714741129988,96.30020879999938,53541.84418392
2023-09-21,17:52:41.000,264,10995907,15045,0,1695318760,13049.694532199988,96.33545445000345,53541.85117104
2023-09-21,17:52:42.000,264,10995886,15005,0,1695318761,13049.708004819993,96.4623387899992,53541.82322256
2023-09-21,17:52:43.000,264,10995913,15045,0,1695318762,13049.627169099993,96.38479835999897,53541.96995208
2023-09-21,17:52:44.000,264,10995959,14885,0,1695318763,13049.620432789998,96.37070010000025,53541.96296496
2023-09-21,17:52:45.000,264,10995879,14885,0,1695318764,13049.566542309993,96.44119140000112,53542.00488768001
2023-09-21,17:52:46.000,264,10996017,14805,0,1695318765,13049.640641719998,96.4623387899992,53541.9420036
2023-09-21,17:52:47.000,264,10995868,14965,0,1695318766,13049.627169099993,96.53987921999942,53541.983926320005
2023-09-21,17:52:48.000,264,10995987,14925,0,1695318767,13049.519388139997,96.49758444000327,53541.983926320005
2023-09-21,17:52:49.000,264,10996008,14965,0,1695318768,13049.519388139997,96.61037052000029,53541.92104224
2023-09-21,17:52:50.000,264,10996052,14845,0,1695318769,13049.532860760002,96.61037052000029,53541.78129984
2023-09-21,17:52:51.000,264,10996097,14805,0,1695318770,13049.512651830002,96.61037052000029,53541.87911952001
2023-09-21,17:52:52.000,264,10995944,15085,0,1695318771,13049.472233970002,96.7725005100001,53541.983926320005
2023-09-21,17:52:53.000,264,10996126,14845,0,1695318772,13049.505915519992,96.76545138000074,53541.80924832001
2023-09-21,17:52:54.000,264,10995914,14885,0,1695318773,13049.425079799992,96.80069703000481,53541.82322256
2023-09-21,17:52:55.000,264,10995953,15085,0,1695318774,13049.344244079992,96.80774616000417,53541.91405512
2023-09-21,17:52:56.000,264,10996006,15005,0,1695318775,13049.418343489997,96.6738126900018,53541.886106640006
2023-09-21,17:52:57.000,264,10996076,14965,0,1695318776,13049.398134559997,96.8711883299984,53542.13065584
2023-09-21,17:52:58.000,264,10995955,14885,0,1695318777,13049.357716699997,96.78659876999882,53541.99790056001
2023-09-21,17:52:59.000,264,10995929,15285,0,1695318778,13049.364453009992,96.86413919999904,53541.983926320005
2023-09-21,17:53:00.000,264,10995926,15045,0,1695318779,13049.344244079992,96.89938485000312,53541.935016480005
2023-09-21,17:53:01.000,264,10995978,15365,0,1695318780,13049.337507769997,96.90643398000248,53542.00488768001
2023-09-21,17:53:02.000,264,10995975,15125,0,1695318781,13049.330771460001,96.97692528000334,53541.99790056001
2023-09-21,17:53:03.000,264,10995815,14605,0,1695318782,13049.350980390001,96.92758137000055,53541.94899072
2023-09-21,17:53:04.000,264,10995902,14765,0,1695318783,13049.283617289992,96.96282702000462,53541.816235440005
2023-09-21,17:53:05.000,264,10995925,14925,0,1695318784,13049.297089909996,97.0192200599995,53541.85815816001
2023-09-21,17:53:06.000,264,10995923,15325,0,1695318785,13049.384661939992,97.06151484000293,53541.8721324
2023-09-21,17:53:07.000,264,10996000,14925,0,1695318786,13049.418343489997,97.11085874999844,53541.96296496
2023-09-21,17:53:08.000,264,10995931,15085,0,1695318787,13049.431816110002,97.07561310000165,53541.97693920001
2023-09-21,17:53:09.000,264,10996089,15085,0,1695318788,13049.404870869992,97.082662230001,53541.95597784001
2023-09-21,17:53:10.000,264,10995952,14685,0,1695318789,13049.391398250002,97.1179078799978,53541.78129984
2023-09-21,17:53:11.000,264,10995929,14685,0,1695318790,13049.445288729992,97.20249744000466,53541.90008088
2023-09-21,17:53:12.000,264,10995879,14725,0,1695318791,13049.505915519992,97.20954657000402,53541.84418392
2023-09-21,17:53:13.000,264,10995912,15205,0,1695318792,13049.512651830002,97.1320061400038,53541.91405512
2023-09-21,17:53:14.000,264,10995801,15125,0,1695318793,13049.539597069997,97.21659570000338,53541.83719680001
2023-09-21,17:53:15.000,264,10995963,15205,0,1695318794,13049.458761349997,97.17430091999995,53541.84418392
2023-09-21,17:53:16.000,264,10996022,15125,0,1695318795,13049.539597069997,97.19544830999803,53541.83020968001
2023-09-21,17:53:17.000,264,10996137,14845,0,1695318796,13049.654114339988,97.1320061400038,53541.983926320005
2023-09-21,17:53:18.000,264,10995946,14965,0,1695318797,13049.600223859998,97.16020266000123,53541.94899072
2023-09-21,17:53:19.000,264,10995953,14925,0,1695318798,13049.627169099993,97.15315353000187,53542.01886192
2023-09-21,17:53:20.000,264,10995940,15285,0,1695318799,13049.586751239993,97.05446571000357,53541.85117104
2023-09-21,17:53:21.000,264,10996020,14965,0,1695318800,13049.627169099993,97.04741658000421,53541.935016480005
2023-09-21,17:53:22.000,264,10995894,14685,0,1695318801,13049.633905410003,97.01217093000014,53541.78828696001
2023-09-21,17:53:23.000,264,10995946,15005,0,1695318802,13049.660850649998,96.99807267000142,53541.91405512
2023-09-21,17:53:24.000,264,10995873,15125,0,1695318803,13049.687795889993,96.99102354000206,53542.02584904001
2023-09-21,17:53:25.000,264,10995882,15205,0,1695318804,13049.708004819993,96.8711883299984,53541.92104224
2023-09-21,17:53:26.000,264,10995987,15365,0,1695318805,13049.694532199988,96.99102354000206,53541.8022612
2023-09-21,17:53:27.000,264,10995939,14725,0,1695318806,13049.687795889993,96.97692528000334,53542.02584904001
2023-09-21,17:53:28.000,264,10995884,15045,0,1695318807,13049.768631609993,97.00512180000078,53541.83719680001
2023-09-21,17:53:29.000,264,10996014,15045,0,1695318808,13049.755158989989,96.94872875999863,53541.89309376
2023-09-21,17:53:30.000,264,10995936,14965,0,1695318809,13049.869676259994,97.07561310000165,53541.886106640006
2023-09-21,17:53:31.000,264,10996021,15005,0,1695318810,13049.9639846,96.8852865900044,53541.84418392
2023-09-21,17:53:32.000,264,10995967,15125,0,1695318811,13049.97745721999,96.7372548600033,53541.78828696001
2023-09-21,17:53:33.000,264,10996367,14965,0,1695318812,13050.091974489995,96.75840225000138,53541.78828696001
2023-09-21,17:53:34.000,264,10995965,15165,0,1695318813,13049.95724828999,96.89938485000312,53541.96995208
2023-09-21,17:53:35.000,264,10995840,15205,0,1695318814,13050.02461139,96.85004094000033,53541.73937712001
2023-09-21,17:53:36.000,264,10996096,14885,0,1695318815,13050.011138769994,96.85709006999969,53541.82322256
2023-09-21,17:53:37.000,264,10995831,14685,0,1695318816,13050.031347699995,96.90643398000248,53541.886106640006
2023-09-21,17:53:38.000,264,10996145,14965,0,1695318817,13050.18628283,96.7725005100001,53541.92802936001
2023-09-21,17:53:39.000,264,10995881,15205,0,1695318818,13050.12565604,96.82889355000225,53541.89309376
2023-09-21,17:53:40.000,264,10995995,15165,0,1695318819,13050.132392349995,96.87823745999776,53542.02584904001
2023-09-21,17:53:41.000,264,10996145,14965,0,1695318820,13050.30080009999,96.7725005100001,53542.07475888001
2023-09-21,17:53:42.000,264,10995916,14965,0,1695318821,13050.213228069995,96.77954963999946,53541.99790056001
2023-09-21,17:53:43.000,264,10995983,15125,0,1695318822,13050.21996437999,96.70200920999923,53541.96995208
2023-09-21,17:53:44.000,264,10995980,14925,0,1695318823,13050.253645929995,96.84299181000097,53541.85815816001
2023-09-21,17:53:45.000,264,10996087,15045,0,1695318824,13050.32774534,96.70200920999923,53541.83719680001
2023-09-21,17:53:46.000,264,10995961,15125,0,1695318825,13050.374899509996,96.70200920999923,53541.94899072
2023-09-21,17:53:47.000,264,10995885,14845,0,1695318826,13050.415317369996,96.65266530000372,53542.06777176
2023-09-21,17:53:48.000,264,10996059,15085,0,1695318827,13050.462471539991,96.68086182000116,53541.935016480005
2023-09-21,17:53:49.000,264,10996149,15325,0,1695318828,13050.428789990001,96.68086182000116,53541.83020968001
2023-09-21,17:53:50.000,264,10996038,15125,0,1695318829,13050.516362019996,96.79364789999818,53541.95597784001
2023-09-21,17:53:51.000,264,10996049,15165,0,1695318830,13050.563516189992,96.84299181000097,53542.02584904001
2023-09-21,17:53:52.000,264,10995901,14925,0,1695318831,13050.543307259992,96.73020573000395,53541.99790056001
2023-09-21,17:53:53.000,264,10995987,15045,0,1695318832,13050.556779879997,96.8711883299984,53541.97693920001
2023-09-21,17:53:54.000,264,10995713,15565,0,1695318833,13050.637615599997,96.85004094000033,53542.02584904001
2023-09-21,17:53:55.000,264,10996148,15085,0,1695318834,13050.671297150002,96.85709006999969,53541.99790056001
2023-09-21,17:53:56.000,264,10996346,15005,0,1695318835,13050.671297150002,96.9205322400012,53542.06777176
2023-09-21,17:53:57.000,264,10995867,15125,0,1695318836,13050.711715010002,96.95577788999799,53542.081746
2023-09-21,17:53:58.000,264,10995948,14925,0,1695318837,13050.731923940002,97.18839917999867,53541.983926320005
2023-09-21,17:53:59.000,264,10995806,15125,0,1695318838,13050.799287039998,97.18135004999931,53542.10969448
2023-09-21,17:54:00.000,264,10996088,15085,0,1695318839,13050.698242389997,97.14610440000251,53542.04681040001
2023-09-21,17:54:01.000,264,10995947,15205,0,1695318840,13050.752132870002,97.23774309000146,53542.19353992001
2023-09-21,17:54:02.000,264,10996037,15365,0,1695318841,13050.859913829998,97.30118526000297,53542.19353992001
2023-09-21,17:54:03.000,264,10995933,15165,0,1695318842,13050.839704899998,97.3293817800004,53542.1166816
2023-09-21,17:54:04.000,264,10995991,15005,0,1695318843,13050.940749549998,97.33643090999976,53542.13065584
2023-09-21,17:54:05.000,264,10996002,14925,0,1695318844,13050.859913829998,97.41397133999999,53542.200527040004
2023-09-21,17:54:06.000,264,10996114,14925,0,1695318845,13050.839704899998,97.61134698000387,53542.221488400006
2023-09-21,17:54:07.000,264,10995853,14645,0,1695318846,13050.745396559993,97.51970828999765,53542.17257856001
2023-09-21,17:54:08.000,264,10996017,14845,0,1695318847,13050.900331689998,97.73118219000025,53542.17956568
2023-09-21,17:54:09.000,264,10995803,14685,0,1695318848,13050.900331689998,97.74528044999897,53542.200527040004
2023-09-21,17:54:10.000,264,10995995,15005,0,1695318849,13050.866650139993,97.84396827000455,53542.200527040004
2023-09-21,17:54:11.000,264,10996123,15165,0,1695318850,13050.913804309988,98.04839304000052,53542.14463008001
2023-09-21,17:54:12.000,264,10995900,15085,0,1695318851,13051.055266819989,98.11183521000203,53542.21450128001
2023-09-21,17:54:13.000,264,10996369,15045,0,1695318852,13051.035057889989,98.09773695000331,53542.17956568
2023-09-21,17:54:14.000,264,10996113,15205,0,1695318853,13050.893595379988,98.23167041999841,53542.200527040004
2023-09-21,17:54:15.000,264,10996017,15205,0,1695318854,13050.967694789993,98.2810143300012,53542.16559144001
2023-09-21,17:54:16.000,264,10995783,15085,0,1695318855,13050.947485859993,98.17527738000354,53542.3961664
2023-09-21,17:54:17.000,264,10996046,15045,0,1695318856,13050.967694789993,98.38675127999886,53542.24244976001
2023-09-21,17:54:18.000,264,10996018,15285,0,1695318857,13051.082212059999,98.44314432000101,53542.221488400006
2023-09-21,17:54:19.000,264,10995938,14965,0,1695318858,13050.934013239988,98.26691607000248,53542.24943688
2023-09-21,17:54:20.000,264,10995953,15005,0,1695318859,13050.954222169988,98.49953736000316,53542.01886192
2023-09-21,17:54:21.000,264,10995982,15325,0,1695318860,13051.021585269998,98.46429170999909,53542.10969448
2023-09-21,17:54:22.000,264,10995820,15365,0,1695318861,13051.095684679989,98.56297953000467,53542.081746
2023-09-21,17:54:23.000,264,10995997,15045,0,1695318862,13051.041794199999,98.68281474000105,53542.13065584
2023-09-21,17:54:24.000,264,10995937,14725,0,1695318863,13051.068739439994,98.63347082999826,53542.15860432
2023-09-21,17:54:25.000,264,10995830,14725,0,1695318864,13051.095684679989,98.71806038999785,53542.22847552
2023-09-21,17:54:26.000,264,10995921,15005,0,1695318865,13051.014848959989,98.68986387000041,53542.20751416
2023-09-21,17:54:27.000,264,10996069,15245,0,1695318866,13051.088948369994,98.82379734000278,53542.1865528
2023-09-21,17:54:28.000,264,10996063,15045,0,1695318867,13051.163047779999,98.73215865000384,53542.102707360005
2023-09-21,17:54:29.000,264,10996047,14965,0,1695318868,13051.122629919999,98.75330604000192,53542.16559144001
2023-09-21,17:54:30.000,264,10995995,15045,0,1695318869,13051.082212059999,98.80969908000407,53542.07475888001
2023-09-21,17:54:31.000,264,10996083,15285,0,1695318870,13051.13610253999,98.85199386000022,53542.151617200005
2023-09-21,17:54:32.000,264,10996025,15165,0,1695318871,13051.102420989999,98.76740430000063,53542.26341112001
2023-09-21,17:54:33.000,264,10995959,15125,0,1695318872,13051.19672932999,98.76740430000063,53542.22847552
2023-09-21,17:54:34.000,264,10995845,14965,0,1695318873,13051.142838849999,98.76740430000063,53542.13065584
2023-09-21,17:54:35.000,264,10996167,14925,0,1695318874,13051.189993019994,98.8731412499983,53542.03982328
2023-09-21,17:54:36.000,264,10996021,15045,0,1695318875,13051.34492815,98.71101125999849,53542.10969448
2023-09-21,17:54:37.000,264,10996073,15165,0,1695318876,13051.33819183999,98.9365834199998,53542.081746
2023-09-21,17:54:38.000,264,10995994,14845,0,1695318877,13051.31798290999,98.8378956000015,53542.17257856001
2023-09-21,17:54:39.000,264,10995842,15125,0,1695318878,13051.38534601,98.85904298999958,53542.1166816
2023-09-21,17:54:40.000,264,10995927,14685,0,1695318879,13051.38534601,98.8731412499983,53542.19353992001
2023-09-21,17:54:41.000,264,10996140,14885,0,1695318880,13051.48639066,98.78150255999935,53542.13764296
2023-09-21,17:54:42.000,264,10995864,15285,0,1695318881,13051.46618173,98.76740430000063,53542.30533384
2023-09-21,17:54:43.000,264,10995929,15165,0,1695318882,13051.614380549996,98.85199386000022,53542.26341112001
2023-09-21,17:54:44.000,264,10995851,14845,0,1695318883,13051.50659959,98.75330604000192,53542.23546264
2023-09-21,17:54:45.000,264,10996075,14885,0,1695318884,13051.553753759996,98.8026499500047,53542.31232096001
2023-09-21,17:54:46.000,264,10996032,14925,0,1695318885,13051.600907929991,98.73215865000384,53542.42411488
2023-09-21,17:54:47.000,264,10995884,14965,0,1695318886,13051.755843059997,98.72510952000448,53542.27738536
2023-09-21,17:54:48.000,264,10995926,14845,0,1695318887,13051.715425199996,98.7392077800032,53542.29135960001
2023-09-21,17:54:49.000,264,10996061,14525,0,1695318888,13051.675007339996,98.73215865000384,53542.1865528
2023-09-21,17:54:50.000,264,10996050,14965,0,1695318889,13051.749106750001,98.79560081999807,53542.45905048001
2023-09-21,17:54:51.000,264,10996053,14965,0,1695318890,13051.796260919997,98.72510952000448,53542.29135960001
2023-09-21,17:54:52.000,264,10995934,14885,0,1695318891,13051.843415089992,98.57707779000339,53542.31232096001
2023-09-21,17:54:53.000,264,10996285,15125,0,1695318892,13051.883832949992,98.52068475000124,53542.319308080005
2023-09-21,17:54:54.000,264,10995894,14925,0,1695318893,13051.789524610002,98.47134083999845,53542.35424368
2023-09-21,17:54:55.000,264,10995708,15085,0,1695318894,13051.890569260002,98.45724257999973,53542.45905048001
2023-09-21,17:54:56.000,264,10996049,15005,0,1695318895,13051.782788299992,98.4924882300038,53542.34725656
2023-09-21,17:54:57.000,264,10996034,14885,0,1695318896,13051.809733540002,98.3797021499995,53542.28437248
2023-09-21,17:54:58.000,264,10996047,15005,0,1695318897,13051.924250809992,98.29511258999992,53542.486998960005
2023-09-21,17:54:59.000,264,10995928,14805,0,1695318898,13051.924250809992,98.1823265100029,53542.40315352
2023-09-21,17:55:00.000,264,10995934,14845,0,1695318899,13051.897305569997,98.2457686800044,53542.221488400006
2023-09-21,17:55:01.000,264,10996000,15045,0,1695318900,13051.984877599993,98.16117912000482,53542.3961664
2023-09-21,17:55:02.000,264,10996130,15085,0,1695318901,13052.011822840002,98.0695404299986,53542.44507624
2023-09-21,17:55:03.000,264,10996049,14845,0,1695318902,13052.072449629988,97.94265609000286,53542.486998960005
2023-09-21,17:55:04.000,264,10995955,14925,0,1695318903,13051.971404980002,97.98495086999901,53542.34725656
2023-09-21,17:55:05.000,264,10995901,15045,0,1695318904,13051.984877599993,97.90741043999878,53542.36123080001
2023-09-21,17:55:06.000,264,10995871,15045,0,1695318905,13052.032031770003,98.06249129999924,53542.35424368
2023-09-21,17:55:07.000,264,10996015,14965,0,1695318906,13052.058977009998,97.87216479000199,53542.45905048001
2023-09-21,17:55:08.000,264,10995926,15005,0,1695318907,13051.951196050002,97.85806653000327,53542.368217920004
2023-09-21,17:55:09.000,264,10995973,15205,0,1695318908,13052.186966899993,97.64659263000067,53542.36123080001
2023-09-21,17:55:10.000,264,10996104,15245,0,1695318909,13051.984877599993,97.68183828000474,53542.38219216001
2023-09-21,17:55:11.000,264,10996272,15205,0,1695318910,13052.018559149998,97.56200307000108,53542.36123080001
2023-09-21,17:55:12.000,264,10996019,15205,0,1695318911,13051.904041879992,97.61134698000387,53542.535908800004
2023-09-21,17:55:13.000,264,10995747,15125,0,1695318912,13051.863624019992,97.56905220000044,53542.48001184001
2023-09-21,17:55:14.000,264,10995835,14885,0,1695318913,13051.749106750001,97.66774001999875,53542.57783152001
2023-09-21,17:55:15.000,264,10995902,14885,0,1695318914,13051.735634129996,97.39282395000191,53542.389179280006
2023-09-21,17:55:16.000,264,10995840,15045,0,1695318915,13051.742370439992,97.41397133999999,53542.61975424
2023-09-21,17:55:17.000,264,10996011,15245,0,1695318916,13051.755843059997,97.3787256900032,53542.45206336
2023-09-21,17:55:18.000,264,10995868,15245,0,1695318917,13051.58743531,97.40692221000063,53542.52892168001
2023-09-21,17:55:19.000,264,10995955,14725,0,1695318918,13051.46618173,97.27298873999825,53542.45905048001
2023-09-21,17:55:20.000,264,10996054,15045,0,1695318919,13051.49986327999,97.41397133999999,53542.44507624
2023-09-21,17:55:21.000,264,10995719,15125,0,1695318920,13051.4459728,97.2659396099989,53542.45905048001
2023-09-21,17:55:22.000,264,10995919,15045,0,1695318921,13051.493126969996,97.30823439000233,53542.58481864
2023-09-21,17:55:23.000,264,10996014,15205,0,1695318922,13051.43923648999,97.39282395000191,53542.61276712
2023-09-21,17:55:24.000,264,10996005,14845,0,1695318923,13051.33819183999,97.2659396099989,53542.61276712
2023-09-21,17:55:25.000,264,10995999,14965,0,1695318924,13051.27756504999,97.17430091999995,53542.43110200001
2023-09-21,17:55:26.000,264,10995945,14605,0,1695318925,13051.331455529995,97.20954657000402,53542.45206336
2023-09-21,17:55:27.000,264,10996148,14925,0,1695318926,13051.21693825999,97.15315353000187,53542.43110200001
2023-09-21,17:55:28.000,264,10996084,14765,0,1695318927,13051.163047779999,97.24479222000082,53542.42411488
2023-09-21,17:55:29.000,264,10995960,15285,0,1695318928,13051.075475749989,97.32233265000104,53542.50097320001
2023-09-21,17:55:30.000,264,10995592,15005,0,1695318929,13051.008112649994,97.1320061400038,53542.438089120005
2023-09-21,17:55:31.000,264,10995798,15285,0,1695318930,13051.008112649994,97.00512180000078,53542.438089120005
2023-09-21,17:55:32.000,264,10995757,14805,0,1695318931,13050.873386449988,97.18135004999931,53542.43110200001
2023-09-21,17:55:33.000,264,10996075,14965,0,1695318932,13050.947485859993,97.20249744000466,53542.49398608
2023-09-21,17:55:34.000,264,10995735,14845,0,1695318933,13050.812759660002,97.28003787000489,53542.368217920004
2023-09-21,17:55:35.000,264,10995753,15085,0,1695318934,13050.772341800002,97.06151484000293,53542.33328232001
2023-09-21,17:55:36.000,264,10995986,14845,0,1695318935,13050.718451319997,97.2659396099989,53542.3262952
2023-09-21,17:55:37.000,264,10995884,15325,0,1695318936,13050.731923940002,97.28708700000425,53542.319308080005
2023-09-21,17:55:38.000,264,10996057,14845,0,1695318937,13050.691506080002,97.32233265000104,53542.45905048001
2023-09-21,17:55:39.000,264,10995922,14765,0,1695318938,13050.738660249997,97.22364483000274,53542.29834672
2023-09-21,17:55:40.000,264,10996008,15085,0,1695318939,13050.624142979992,97.18135004999931,53542.29834672
2023-09-21,17:55:41.000,264,10995890,14845,0,1695318940,13050.536570949997,97.09676048999972,53542.41712776
2023-09-21,17:55:42.000,264,10995998,15005,0,1695318941,13050.543307259992,97.05446571000357,53542.3262952
2023-09-21,17:55:43.000,264,10995958,14965,0,1695318942,13050.651088220002,97.04036745000485,53542.35424368
2023-09-21,17:55:44.000,264,10995915,15005,0,1695318943,13050.590461430002,97.03331831999822,53542.23546264
2023-09-21,17:55:45.000,264,10995971,14925,0,1695318944,13050.475944159996,97.11085874999844,53542.35424368
2023-09-21,17:55:46.000,264,10995828,15045,0,1695318945,13050.597197739997,97.09676048999972,53542.38219216001
2023-09-21,17:55:47.000,264,10995980,15005,0,1695318946,13050.482680469991,97.02626918999886,53542.3961664
2023-09-21,17:55:48.000,264,10996023,15005,0,1695318947,13050.482680469991,97.16725179000059,53542.29834672
2023-09-21,17:55:49.000,264,10995841,14845,0,1695318948,13050.334481649996,97.05446571000357,53542.29834672
2023-09-21,17:55:50.000,264,10996028,15125,0,1695318949,13050.253645929995,97.01217093000014,53542.17956568
2023-09-21,17:55:51.000,264,10995651,14925,0,1695318950,13050.294063789996,97.05446571000357,53542.33328232001
2023-09-21,17:55:52.000,264,10995958,15125,0,1695318951,13050.24690962,97.01217093000014,53542.33328232001
2023-09-21,17:55:53.000,264,10996274,14845,0,1695318952,13050.294063789996,97.1179078799978,53542.29135960001
2023-09-21,17:55:54.000,264,10996253,15205,0,1695318953,13050.10544711,97.10380961999908,53542.33328232001
2023-09-21,17:55:55.000,264,10995937,15405,0,1695318954,13050.22670069,97.05446571000357,53542.41712776
2023-09-21,17:55:56.000,264,10996042,14925,0,1695318955,13050.20649176,97.08971136000036,53542.29135960001
2023-09-21,17:55:57.000,264,10996035,14805,0,1695318956,13050.07850186999,97.15315353000187,53542.29834672
2023-09-21,17:55:58.000,264,10995987,14885,0,1695318957,13050.193019139995,97.16725179000059,53542.256424
2023-09-21,17:55:59.000,264,10995971,14725,0,1695318958,13050.19975544999,97.11085874999844,53542.49398608
2023-09-21,17:56:00.000,264,10996030,14805,0,1695318959,13050.233436999995,97.08971136000036,53542.256424
2023-09-21,17:56:01.000,264,10995943,14965,0,1695318960,13050.17954651999,97.16020266000123,53542.15860432
2023-09-21,17:56:02.000,264,10996075,14765,0,1695318961,13050.30080009999,97.15315353000187,53542.28437248
2023-09-21,17:56:03.000,264,10996046,15045,0,1695318962,13050.22670069,97.06151484000293,53542.45206336
2023-09-21,17:56:04.000,264,10995917,15045,0,1695318963,13050.273854859995,97.11085874999844,53542.30533384
2023-09-21,17:56:05.000,264,10996020,15205,0,1695318964,13050.152601279995,97.2659396099989,53542.3262952
2023-09-21,17:56:06.000,264,10996049,14685,0,1695318965,13050.273854859995,97.31528352000169,53542.20751416
2023-09-21,17:56:07.000,264,10996018,15085,0,1695318966,13050.18628283,97.30118526000297,53542.3961664
2023-09-21,17:56:08.000,264,10996089,14965,0,1695318967,13050.233436999995,97.30823439000233,53542.389179280006
2023-09-21,17:56:09.000,264,10995930,14885,0,1695318968,13050.233436999995,97.2306939600021,53542.28437248
2023-09-21,17:56:10.000,264,10996082,15165,0,1695318969,13050.20649176,97.36462743000448,53542.28437248
2023-09-21,17:56:11.000,264,10995622,15205,0,1695318970,13050.30753641,97.30118526000297,53542.319308080005
2023-09-21,17:56:12.000,264,10996021,15165,0,1695318971,13050.24017330999,97.25889047999954,53542.40315352
2023-09-21,17:56:13.000,264,10996044,15045,0,1695318972,13050.17954651999,97.30823439000233,53542.438089120005
2023-09-21,17:56:14.000,264,10995974,15045,0,1695318973,13050.213228069995,97.28003787000489,53542.43110200001
2023-09-21,17:56:15.000,264,10996334,14925,0,1695318974,13050.24017330999,97.22364483000274,53542.44507624
2023-09-21,17:56:16.000,264,10995918,15085,0,1695318975,13050.20649176,97.22364483000274,53542.09572024001
2023-09-21,17:56:17.000,264,10995910,15125,0,1695318976,13050.22670069,97.21659570000338,53542.24244976001
2023-09-21,17:56:18.000,264,10996113,15045,0,1695318977,13050.20649176,97.32233265000104,53542.389179280006
2023-09-21,17:56:19.000,264,10995972,14885,0,1695318978,13050.395108439996,97.20249744000466,53542.17257856001
2023-09-21,17:56:20.000,264,10996029,15045,0,1695318979,13050.213228069995,97.42806959999871,53542.20751416
2023-09-21,17:56:21.000,264,10995818,14645,0,1695318980,13050.502889399992,97.25184135000018,53542.319308080005
2023-09-21,17:56:22.000,264,10996201,15205,0,1695318981,13050.30080009999,97.21659570000338,53542.3262952
2023-09-21,17:56:23.000,264,10995914,14765,0,1695318982,13050.381635819991,97.28708700000425,53542.62674136001
2023-09-21,17:56:24.000,264,10996021,14805,0,1695318983,13050.40858106,97.27298873999825,53542.37520504
2023-09-21,17:56:25.000,264,10995945,14805,0,1695318984,13050.428789990001,97.13905527000315,53542.30533384
2023-09-21,17:56:26.000,264,10995958,14965,0,1695318985,13050.516362019996,97.22364483000274,53542.52892168001
2023-09-21,17:56:27.000,264,10995984,14925,0,1695318986,13050.590461430002,97.24479222000082,53542.41014064001
2023-09-21,17:56:28.000,264,10995928,15085,0,1695318987,13050.684769769992,97.25889047999954,53542.4660376
2023-09-21,17:56:29.000,264,10996041,14885,0,1695318988,13050.657824529997,97.25184135000018,53542.43110200001
2023-09-21,17:56:30.000,264,10995883,14805,0,1695318989,13050.536570949997,97.12495701000444,53542.58481864
2023-09-21,17:56:31.000,264,10995972,14845,0,1695318990,13050.651088220002,96.94167962999927,53542.59180576
2023-09-21,17:56:32.000,264,10995820,14725,0,1695318991,13050.678033459997,97.02626918999886,53542.4660376
2023-09-21,17:56:33.000,264,10996077,14765,0,1695318992,13050.711715010002,96.96282702000462,53542.52193456
2023-09-21,17:56:34.000,264,10995821,15005,0,1695318993,13050.765605489993,96.80774616000417,53542.6407156
2023-09-21,17:56:35.000,264,10995967,14685,0,1695318994,13050.765605489993,96.82889355000225,53542.4660376
2023-09-21,17:56:36.000,264,10995952,15205,0,1695318995,13050.657824529997,96.7725005100001,53542.389179280006
2023-09-21,17:56:37.000,264,10995788,15005,0,1695318996,13050.859913829998,96.65971443000308,53542.45905048001
2023-09-21,17:56:38.000,264,10996024,14925,0,1695318997,13050.839704899998,96.7725005100001,53542.57783152001
2023-09-21,17:56:39.000,264,10995968,14645,0,1695318998,13050.853177520003,96.76545138000074,53542.59180576
2023-09-21,17:56:40.000,264,10996042,14885,0,1695318999,13050.907067999993,96.56807574000413,53542.41712776
2023-09-21,17:56:41.000,264,10996031,14605,0,1695319000,13050.812759660002,96.60332139000093,53542.605780000005
2023-09-21,17:56:42.000,264,10995812,15205,0,1695319001,13050.987903719993,96.75840225000138,53542.67565120001
2023-09-21,17:56:43.000,264,10996056,14925,0,1695319002,13051.041794199999,96.70905833999859,53542.69661256001
2023-09-21,17:56:44.000,264,10995919,14725,0,1695319003,13051.041794199999,96.74430399000266,53542.79443224001
2023-09-21,17:56:45.000,264,10996058,15005,0,1695319004,13051.13610253999,96.65266530000372,53542.68263832
2023-09-21,17:56:46.000,264,10995897,14885,0,1695319005,13051.15631146999,96.76545138000074,53542.84334208001
2023-09-21,17:56:47.000,264,10996180,14925,0,1695319006,13051.122629919999,96.80069703000481,53542.68962544
2023-09-21,17:56:48.000,264,10995926,14885,0,1695319007,13051.250619809995,96.76545138000074,53542.73154816
2023-09-21,17:56:49.000,264,10995880,15165,0,1695319008,13051.270828739995,96.80774616000417,53542.724561040006
2023-09-21,17:56:50.000,264,10996142,15245,0,1695319009,13051.412291249995,96.7372548600033,53542.82936784
2023-09-21,17:56:51.000,264,10995777,15045,0,1695319010,13051.331455529995,96.72315660000459,53542.89923904
2023-09-21,17:56:52.000,264,10995649,14925,0,1695319011,13051.31798290999,96.7372548600033,53542.780458
2023-09-21,17:56:53.000,264,10995945,15045,0,1695319012,13051.35840076999,96.85709006999969,53542.81539360001
2023-09-21,17:56:54.000,264,10996328,14805,0,1695319013,13051.412291249995,96.8711883299984,53542.724561040006
2023-09-21,17:56:55.000,264,10996156,15085,0,1695319014,13051.32471922,96.77954963999946,53542.84334208001
2023-09-21,17:56:56.000,264,10995939,14805,0,1695319015,13051.371873389995,96.9205322400012,53542.75949664
2023-09-21,17:56:57.000,264,10996089,14965,0,1695319016,13051.41902755999,96.94167962999927,53542.8503292
2023-09-21,17:56:58.000,264,10996029,15685,0,1695319017,13051.513335899996,96.9839744100027,53543.004045839996
2023-09-21,17:56:59.000,264,10996083,15405,0,1695319018,13051.49986327999,97.1320061400038,53543.03199432001
2023-09-21,17:57:00.000,264,10995922,14765,0,1695319019,13051.38534601,97.12495701000444,53543.01802008
2023-09-21,17:57:01.000,264,10996027,15005,0,1695319020,13051.42576387,97.18839917999867,53542.92718752
2023-09-21,17:57:02.000,264,10996013,14765,0,1695319021,13051.43923648999,97.16725179000059,53543.227633680006
2023-09-21,17:57:03.000,264,10996008,15125,0,1695319022,13051.392082319995,97.07561310000165,53542.892251920006
2023-09-21,17:57:04.000,264,10995959,15285,0,1695319023,13051.35840076999,97.09676048999972,53542.96911024
2023-09-21,17:57:05.000,264,10995900,14845,0,1695319024,13051.371873389995,97.15315353000187,53542.91321328001
2023-09-21,17:57:06.000,264,10995844,14685,0,1695319025,13051.452709109995,97.31528352000169,53543.24160792
2023-09-21,17:57:07.000,264,10996073,15205,0,1695319026,13051.412291249995,97.16725179000059,53543.05295568001
2023-09-21,17:57:08.000,264,10996095,15165,0,1695319027,13051.4459728,97.49151177000022,53543.038981440004
2023-09-21,17:57:09.000,264,10996077,14925,0,1695319028,13051.34492815,97.44921699000406,53543.07391704
2023-09-21,17:57:10.000,264,10995750,15245,0,1695319029,13051.291037669995,97.40692221000063,53542.94814888
2023-09-21,17:57:11.000,264,10995803,15365,0,1695319030,13051.371873389995,97.50561002999893,53543.038981440004
2023-09-21,17:57:12.000,264,10996069,15285,0,1695319031,13051.52007220999,97.51970828999765,53543.01103296001
2023-09-21,17:57:13.000,264,10995587,15125,0,1695319032,13051.32471922,97.49151177000022,53542.941161760005
2023-09-21,17:57:14.000,264,10995725,14765,0,1695319033,13051.149575159994,97.59019958999852,53543.059942800006
2023-09-21,17:57:15.000,264,10996105,14885,0,1695319034,13051.250619809995,97.59019958999852,53543.14378824
2023-09-21,17:57:16.000,264,10995813,15005,0,1695319035,13051.23714718999,97.48446264000086,53543.08789128
2023-09-21,17:57:17.000,264,10995944,14845,0,1695319036,13051.210201949994,97.40692221000063,53543.10186552001
2023-09-21,17:57:18.000,264,10996074,15405,0,1695319037,13051.210201949994,97.52675742000429,53543.206672320004
2023-09-21,17:57:19.000,264,10996022,15045,0,1695319038,13051.041794199999,97.540855680003,53543.01802008
2023-09-21,17:57:20.000,264,10995912,15005,0,1695319039,13051.014848959989,97.33643090999976,53543.08090416001
2023-09-21,17:57:21.000,264,10995908,14845,0,1695319040,13050.934013239988,97.36462743000448,53543.0948784
2023-09-21,17:57:22.000,264,10996017,14965,0,1695319041,13050.967694789993,97.43511872999807,53543.038981440004
2023-09-21,17:57:23.000,264,10995843,14765,0,1695319042,13050.907067999993,97.39987308000127,53543.05295568001
2023-09-21,17:57:24.000,264,10995909,14725,0,1695319043,13050.886859069993,97.56905220000044,53543.04596856
2023-09-21,17:57:25.000,264,10996003,14765,0,1695319044,13050.785814419993,97.34348003999912,53543.08090416001
2023-09-21,17:57:26.000,264,10995861,14925,0,1695319045,13050.684769769992,97.35757829999784,53543.059942800006
2023-09-21,17:57:27.000,264,10995944,14885,0,1695319046,13050.678033459997,97.06151484000293,53543.19269808
2023-09-21,17:57:28.000,264,10995797,15205,0,1695319047,13050.738660249997,97.27298873999825,53543.07391704
2023-09-21,17:57:29.000,264,10995961,15245,0,1695319048,13050.570252500002,97.12495701000444,53543.0948784
2023-09-21,17:57:30.000,264,10995967,15325,0,1695319049,13050.448998920001,97.10380961999908,53543.01802008
2023-09-21,17:57:31.000,264,10995967,14845,0,1695319050,13050.570252500002,97.23774309000146,53543.171736719996
2023-09-21,17:57:32.000,264,10996112,15005,0,1695319051,13050.516362019996,97.01217093000014,53543.14378824
2023-09-21,17:57:33.000,264,10996108,14845,0,1695319052,13050.529834640001,96.93463049999991,53543.10186552001
2023-09-21,17:57:34.000,264,10996215,14885,0,1695319053,13050.381635819991,97.06151484000293,53542.955136
2023-09-21,17:57:35.000,264,10996103,14925,0,1695319054,13050.34121795999,96.9839744100027,53542.89923904
2023-09-21,17:57:36.000,264,10995931,14925,0,1695319055,13050.428789990001,96.84299181000097,53543.06692992
2023-09-21,17:57:37.000,264,10995860,14845,0,1695319056,13050.448998920001,96.8852865900044,53543.01103296001
2023-09-21,17:57:38.000,264,10996007,15125,0,1695319057,13050.395108439996,96.84299181000097,53542.9202004
2023-09-21,17:57:39.000,264,10996166,15125,0,1695319058,13050.22670069,96.84299181000097,53543.04596856
2023-09-21,17:57:40.000,264,10996015,15085,0,1695319059,13050.26711855,96.68791095000051,53543.059942800006
2023-09-21,17:57:41.000,264,10995965,14965,0,1695319060,13050.253645929995,96.65971443000308,53543.038981440004
2023-09-21,17:57:42.000,264,10995951,14685,0,1695319061,13050.18628283,96.72315660000459,53542.87827768
2023-09-21,17:57:43.000,264,10996075,14965,0,1695319062,13049.97745721999,96.7372548600033,53542.93417464001
2023-09-21,17:57:44.000,264,10996052,14965,0,1695319063,13050.10544711,96.68086182000116,53542.990071600005
2023-09-21,17:57:45.000,264,10996156,14845,0,1695319064,13050.05829293999,96.61741964999965,53542.82936784
2023-09-21,17:57:46.000,264,10996114,15245,0,1695319065,13050.11891972999,96.61741964999965,53542.99705872
2023-09-21,17:57:47.000,264,10995919,15085,0,1695319066,13050.031347699995,96.60332139000093,53542.80141936
2023-09-21,17:57:48.000,264,10996015,15245,0,1695319067,13050.071765559995,96.55397747999814,53542.87827768
2023-09-21,17:57:49.000,264,10995907,15085,0,1695319068,13049.990929839994,96.46938791999855,53542.84334208001
2023-09-21,17:57:50.000,264,10996042,15165,0,1695319069,13050.00440246,96.42004401000304,53542.87827768
2023-09-21,17:57:51.000,264,10996179,15205,0,1695319070,13049.923566739999,96.3284053200041,53542.92718752
2023-09-21,17:57:52.000,264,10995908,14965,0,1695319071,13049.835994709989,96.35660184000153,53542.82936784
2023-09-21,17:57:53.000,264,10996045,14805,0,1695319072,13049.768631609993,96.22266836999916,53542.6407156
2023-09-21,17:57:54.000,264,10995732,14845,0,1695319073,13049.768631609993,96.01119447000383,53542.88526480001
2023-09-21,17:57:55.000,264,10996289,15005,0,1695319074,13049.775367919989,96.07463663999806,53542.87827768
2023-09-21,17:57:56.000,264,10996085,14685,0,1695319075,13049.761895299998,95.9688996900004,53542.73154816
2023-09-21,17:57:57.000,264,10995878,15085,0,1695319076,13049.782104229998,95.90545751999889,53542.75250952
2023-09-21,17:57:58.000,264,10996055,14725,0,1695319077,13049.728213749993,95.84906448000402,53542.85731632
2023-09-21,17:57:59.000,264,10995938,14845,0,1695319078,13049.701268509998,95.79267144000187,53542.71757392001
2023-09-21,17:58:00.000,264,10995926,15005,0,1695319079,13049.681059579998,95.80676970000059,53542.67565120001
2023-09-21,17:58:01.000,264,10995884,15045,0,1695319080,13049.694532199988,95.71513101000164,53542.54988304001
2023-09-21,17:58:02.000,264,10995967,15165,0,1695319081,13049.613696480003,95.54595189000247,53542.822380720005
2023-09-21,17:58:03.000,264,10995940,15045,0,1695319082,13049.660850649998,95.66578709999885,53542.780458
2023-09-21,17:58:04.000,264,10995992,14605,0,1695319083,13049.660850649998,95.63759058000142,53542.63372848
2023-09-21,17:58:05.000,264,10996024,14965,0,1695319084,13049.553069690002,95.6234923200027,53542.69661256001
2023-09-21,17:58:06.000,264,10995883,14885,0,1695319085,13049.600223859998,95.54595189000247,53542.68962544
2023-09-21,17:58:07.000,264,10995890,15165,0,1695319086,13049.532860760002,95.5248045000044,53542.59879288001
2023-09-21,17:58:08.000,264,10996021,15005,0,1695319087,13049.586751239993,95.67988536000485,53542.71757392001
2023-09-21,17:58:09.000,264,10995958,15045,0,1695319088,13049.512651830002,95.64463971000077,53542.668664079996
2023-09-21,17:58:10.000,264,10995935,14925,0,1695319089,13049.580014929998,95.63759058000142,53542.5708444
2023-09-21,17:58:11.000,264,10995900,14805,0,1695319090,13049.606960169993,95.42611667999881,53542.780458
2023-09-21,17:58:12.000,264,10995912,14845,0,1695319091,13049.559805999997,95.48955885000032,53542.76648376001
2023-09-21,17:58:13.000,264,10996085,14845,0,1695319092,13049.566542309993,95.53890276000311,53542.82936784
2023-09-21,17:58:14.000,264,10996077,14965,0,1695319093,13049.505915519992,95.46841146000224,53542.63372848
2023-09-21,17:58:15.000,264,10995857,15205,0,1695319094,13049.532860760002,95.56709928000055,53542.605780000005
2023-09-21,17:58:16.000,264,10995810,14845,0,1695319095,13049.559805999997,95.5248045000044,53542.62674136001
2023-09-21,17:58:17.000,264,10996056,15165,0,1695319096,13049.593487550002,95.63759058000142,53542.654689840005
2023-09-21,17:58:18.000,264,10995761,15085,0,1695319097,13049.499179209997,95.55300102000183,53542.73154816
2023-09-21,17:58:19.000,264,10996012,14765,0,1695319098,13049.593487550002,95.60939406000398,53542.703599680004
2023-09-21,17:58:20.000,264,10995973,14845,0,1695319099,13049.593487550002,95.58824666999863,53542.61276712
2023-09-21,17:58:21.000,264,10995822,14845,0,1695319100,13049.708004819993,95.60234493000462,53542.59180576
2023-09-21,17:58:22.000,264,10996025,14885,0,1695319101,13049.573278620002,95.60939406000398,53542.48001184001
2023-09-21,17:58:23.000,264,10995970,14685,0,1695319102,13049.532860760002,95.61644319000334,53542.57783152001
2023-09-21,17:58:24.000,264,10996007,14685,0,1695319103,13049.647378029993,95.67988536000485,53542.59879288001
2023-09-21,17:58:25.000,264,10995881,14765,0,1695319104,13049.620432789998,95.70808188000228,53542.654689840005
2023-09-21,17:58:26.000,264,10995944,14925,0,1695319105,13049.586751239993,95.54595189000247,53542.61975424
2023-09-21,17:58:27.000,264,10995928,15165,0,1695319106,13049.600223859998,95.77857318000315,53542.64770272001
2023-09-21,17:58:28.000,264,10996053,15045,0,1695319107,13049.573278620002,95.8208679599993,53542.61276712
2023-09-21,17:58:29.000,264,10995990,15205,0,1695319108,13049.633905410003,95.65873796999949,53542.67565120001
2023-09-21,17:58:30.000,264,10995969,15085,0,1695319109,13049.512651830002,95.76447492000443,53542.59180576
2023-09-21,17:58:31.000,264,10995945,14765,0,1695319110,13049.687795889993,95.77857318000315,53542.66167696
2023-09-21,17:58:32.000,264,10995910,14885,0,1695319111,13049.627169099993,95.80676970000059,53542.605780000005
2023-09-21,17:58:33.000,264,10995921,14925,0,1695319112,13049.640641719998,95.79267144000187,53542.68263832
2023-09-21,17:58:34.000,264,10996119,14925,0,1695319113,13049.633905410003,95.84906448000402,53542.66167696
2023-09-21,17:58:35.000,264,10996052,14925,0,1695319114,13049.647378029993,95.91250664999825,53542.6407156
2023-09-21,17:58:36.000,264,10995885,14925,0,1695319115,13049.721477439998,95.94775230000232,53542.73853528
2023-09-21,17:58:37.000,264,10995695,15205,0,1695319116,13049.694532199988,95.85611361000338,53542.69661256001
2023-09-21,17:58:38.000,264,10995845,15165,0,1695319117,13049.708004819993,95.99004707999848,53542.59879288001
2023-09-21,17:58:39.000,264,10996052,14965,0,1695319118,13049.640641719998,95.99004707999848,53542.73154816
2023-09-21,17:58:40.000,264,10995765,15045,0,1695319119,13049.748422679993,96.12398055000085,53542.57783152001
2023-09-21,17:58:41.000,264,10995931,15205,0,1695319120,13049.714741129988,96.05348924999998,53542.54988304001
2023-09-21,17:58:42.000,264,10996122,14845,0,1695319121,13049.721477439998,96.16627533000428,53542.76648376001
2023-09-21,17:58:43.000,264,10996029,15165,0,1695319122,13049.829258399994,96.16627533000428,53542.80141936
2023-09-21,17:58:44.000,264,10995929,15125,0,1695319123,13049.876412569989,96.22971749999851,53542.59879288001
2023-09-21,17:58:45.000,264,10995865,15005,0,1695319124,13049.910094119994,96.14512793999893,53542.773470880005
2023-09-21,17:58:46.000,264,10995947,15085,0,1695319125,13049.876412569989,96.24381576000451,53542.69661256001
2023-09-21,17:58:47.000,264,10995770,15045,0,1695319126,13049.856203639989,96.23676662999787,53542.59879288001
2023-09-21,17:58:48.000,264,10995949,14925,0,1695319127,13049.943775669999,96.25086489000387,53542.59879288001
2023-09-21,17:58:49.000,264,10995963,15085,0,1695319128,13049.95724828999,96.25086489000387,53542.703599680004
2023-09-21,17:58:50.000,264,10995906,14885,0,1695319129,13049.990929839994,96.25791402000323,53542.49398608
2023-09-21,17:58:51.000,264,10996048,15205,0,1695319130,13050.01787507999,96.22971749999851,53542.68962544
2023-09-21,17:58:52.000,264,10996009,15285,0,1695319131,13050.09871079999,96.24381576000451,53542.75949664
2023-09-21,17:58:53.000,264,10995983,15085,0,1695319132,13050.22670069,96.36365097000089,53542.81539360001
2023-09-21,17:58:54.000,264,10995994,15165,0,1695319133,13050.172810209995,96.44824053000048,53542.59180576
2023-09-21,17:58:55.000,264,10995900,15125,0,1695319134,13050.24017330999,96.32135619000474,53542.780458
2023-09-21,17:58:56.000,264,10996131,15005,0,1695319135,13050.34795427,96.4623387899992,53542.84334208001
2023-09-21,17:58:57.000,264,10996163,15045,0,1695319136,13050.1660739,96.41299488000368,53542.724561040006
2023-09-21,17:58:58.000,264,10995966,14885,0,1695319137,13050.401844749991,96.63856703999772,53542.78744512
2023-09-21,17:58:59.000,264,10996070,14965,0,1695319138,13050.395108439996,96.55397747999814,53542.81539360001
2023-09-21,17:59:00.000,264,10996050,14965,0,1695319139,13050.381635819991,96.55397747999814,53542.64770272001
2023-09-21,17:59:01.000,264,10995835,14885,0,1695319140,13050.442262609991,96.61741964999965,53542.79443224001
2023-09-21,17:59:02.000,264,10996080,15125,0,1695319141,13050.509625710001,96.57512487000349,53542.71757392001
2023-09-21,17:59:03.000,264,10995934,14885,0,1695319142,13050.435526299996,96.79364789999818,53542.64770272001
2023-09-21,17:59:04.000,264,10995928,14925,0,1695319143,13050.563516189992,96.68086182000116,53542.822380720005
2023-09-21,17:59:05.000,264,10996084,14525,0,1695319144,13050.603934049992,96.73020573000395,53542.71757392001
2023-09-21,17:59:06.000,264,10995940,14925,0,1695319145,13050.657824529997,96.65266530000372,53542.9202004
2023-09-21,17:59:07.000,264,10996006,15085,0,1695319146,13050.785814419993,96.61037052000029,53542.75949664
2023-09-21,17:59:08.000,264,10995993,14765,0,1695319147,13050.866650139993,96.63151790999837,53542.78744512
2023-09-21,17:59:09.000,264,10996042,14965,0,1695319148,13050.967694789993,96.56807574000413,53542.822380720005
2023-09-21,17:59:10.000,264,10995932,14845,0,1695319149,13050.839704899998,96.53987921999942,53542.85731632
2023-09-21,17:59:11.000,264,10995996,14845,0,1695319150,13050.954222169988,96.54692834999878,53542.80141936
2023-09-21,17:59:12.000,264,10995917,14845,0,1695319151,13050.981167409998,96.61741964999965,53542.74552240001
2023-09-21,17:59:13.000,264,10995753,15445,0,1695319152,13051.082212059999,96.53283009000006,53542.74552240001
2023-09-21,17:59:14.000,264,10995900,15045,0,1695319153,13051.291037669995,96.63856703999772,53542.75949664
2023-09-21,17:59:15.000,264,10995870,14925,0,1695319154,13051.210201949994,96.50463357000262,53542.836354959996
2023-09-21,17:59:16.000,264,10995959,14925,0,1695319155,13051.149575159994,96.49758444000327,53542.9202004
2023-09-21,17:59:17.000,264,10995921,15045,0,1695319156,13051.32471922,96.44119140000112,53542.92718752
2023-09-21,17:59:18.000,264,10996207,14605,0,1695319157,13051.30451029,96.61037052000029,53542.780458
2023-09-21,17:59:19.000,264,10996005,14885,0,1695319158,13051.30451029,96.43414227000176,53542.9202004
2023-09-21,17:59:20.000,264,10995937,14765,0,1695319159,13051.29777397999,96.44824053000048,53542.88526480001
2023-09-21,17:59:21.000,264,10996115,14645,0,1695319160,13051.2438835,96.39184748999833,53542.773470880005
2023-09-21,17:59:22.000,264,10995897,15205,0,1695319161,13051.37860969999,96.44824053000048,53542.7105868
2023-09-21,17:59:23.000,264,10996138,14965,0,1695319162,13051.33819183999,96.44119140000112,53542.9202004
2023-09-21,17:59:24.000,264,10996082,15165,0,1695319163,13051.37860969999,96.34955271000217,53542.97609736
2023-09-21,17:59:25.000,264,10995938,15245,0,1695319164,13051.34492815,96.32135619000474,53542.955136
2023-09-21,17:59:26.000,264,10995973,15005,0,1695319165,13051.432500179995,96.30725792999874,53542.92718752
2023-09-21,17:59:27.000,264,10995956,14885,0,1695319166,13051.41902755999,96.3143070599981,53542.90622616
2023-09-21,17:59:28.000,264,10995985,14805,0,1695319167,13051.45944541999,96.3143070599981,53542.96212312001
2023-09-21,17:59:29.000,264,10996036,15205,0,1695319168,13051.40555494,96.25791402000323,53542.9202004
2023-09-21,17:59:30.000,264,10996088,15205,0,1695319169,13051.46618173,96.26496315000259,53542.84334208001
2023-09-21,17:59:31.000,264,10995959,14845,0,1695319170,13051.60764424,96.25791402000323,53542.90622616
2023-09-21,17:59:32.000,264,10995946,14805,0,1695319171,13051.48639066,96.180373590003,53543.01103296001
2023-09-21,17:59:33.000,264,10995810,14845,0,1695319172,13051.472918039995,96.16627533000428,53543.10186552001
2023-09-21,17:59:34.000,264,10995861,14845,0,1695319173,13051.493126969996,96.11693142000149,53542.88526480001
2023-09-21,17:59:35.000,264,10995848,14845,0,1695319174,13051.38534601,95.9688996900004,53542.990071600005
2023-09-21,17:59:36.000,264,10995959,15125,0,1695319175,13051.37860969999,96.12398055000085,53542.97609736
2023-09-21,17:59:37.000,264,10996279,15245,0,1695319176,13051.45944541999,95.85611361000338,53542.80141936
2023-09-21,17:59:38.000,264,10995951,15045,0,1695319177,13051.37860969999,96.01824360000319,53542.84334208001
2023-09-21,17:59:39.000,264,10995862,14725,0,1695319178,13051.38534601,95.91955578000488,53542.88526480001
2023-09-21,17:59:40.000,264,10996083,14805,0,1695319179,13051.38534601,95.80676970000059,53542.79443224001
2023-09-21,17:59:41.000,264,10995921,15205,0,1695319180,13051.48639066,95.82791708999866,53542.93417464001
2023-09-21,17:59:42.000,264,10996029,14525,0,1695319181,13051.31798290999,95.89840838999953,53542.86430344001
2023-09-21,17:59:43.000,264,10996045,14965,0,1695319182,13051.47965434999,95.87726100000145,53542.96911024
2023-09-21,17:59:44.000,264,10996095,14765,0,1695319183,13051.45944541999,95.7574257899978,53542.71757392001
2023-09-21,17:59:45.000,264,10996188,15285,0,1695319184,13051.331455529995,95.6869344900042,53542.6407156
2023-09-21,17:59:46.000,264,10995898,15165,0,1695319185,13051.493126969996,95.82791708999866,53542.75949664
2023-09-21,17:59:47.000,264,10995989,15125,0,1695319186,13051.37860969999,95.67988536000485,53542.86430344001
2023-09-21,17:59:48.000,264,10995948,15005,0,1695319187,13051.25735611999,95.72922927000036,53542.64770272001
2023-09-21,17:59:49.000,264,10995851,14805,0,1695319188,13051.42576387,95.70808188000228,53542.724561040006
2023-09-21,17:59:50.000,264,10995902,15005,0,1695319189,13051.371873389995,95.79267144000187,53542.63372848
2023-09-21,17:59:51.000,264,10996119,14965,0,1695319190,13051.351664459995,95.64463971000077,53542.74552240001
2023-09-21,17:59:52.000,264,10995950,14685,0,1695319191,13051.25735611999,95.76447492000443,53542.703599680004
2023-09-21,17:59:53.000,264,10995986,15125,0,1695319192,13051.28430136,95.86316274000274,53542.703599680004
2023-09-21,17:59:54.000,264,10995793,14805,0,1695319193,13051.432500179995,95.84201535000466,53542.75250952
2023-09-21,17:59:55.000,264,10996179,15045,0,1695319194,13051.412291249995,95.88431013000081,53542.62674136001
2023-09-21,17:59:56.000,264,10995942,15205,0,1695319195,13051.331455529995,95.8702118700021,53542.703599680004
2023-09-21,17:59:57.000,264,10995789,14845,0,1695319196,13051.38534601,95.86316274000274,53542.69661256001
2023-09-21,17:59:58.000,264,10995945,15005,0,1695319197,13051.311246599995,95.96185056000104,53542.61276712
2023-09-21,17:59:59.000,264,10995979,15165,0,1695319198,13051.37860969999,95.88431013000081,53542.63372848
2023-09-21,18:00:00.000,264,10995831,15005,0,1695319199,13051.30451029,95.89840838999953,53542.556870160006
2023-09-21,18:00:01.000,264,10996143,15165,0,1695319200,13051.25735611999,96.00414534000447,53542.57783152001
2023-09-21,18:00:02.000,264,10996040,14805,0,1695319201,13051.37860969999,95.94070317000296,53542.66167696
2023-09-21,18:00:03.000,264,10996076,14805,0,1695319202,13051.33819183999,95.91955578000488,53542.668664079996
2023-09-21,18:00:04.000,264,10996047,15165,0,1695319203,13051.311246599995,95.98299794999912,53542.69661256001
2023-09-21,18:00:05.000,264,10995929,15165,0,1695319204,13051.270828739995,95.94775230000232,53542.605780000005
2023-09-21,18:00:06.000,264,10995940,15045,0,1695319205,13051.23714718999,95.99709620999784,53542.59180576
2023-09-21,18:00:07.000,264,10995920,15005,0,1695319206,13051.082212059999,96.01119447000383,53542.61276712
2023-09-21,18:00:08.000,264,10996250,15205,0,1695319207,13051.068739439994,96.00414534000447,53542.724561040006
2023-09-21,18:00:09.000,264,10996091,15005,0,1695319208,13051.082212059999,95.89135926000017,53542.556870160006
2023-09-21,18:00:10.000,264,10996023,15045,0,1695319209,13050.826232279993,95.95480143000168,53542.654689840005
2023-09-21,18:00:11.000,264,10995799,14925,0,1695319210,13050.994640029989,95.9688996900004,53542.80840648
2023-09-21,18:00:12.000,264,10996110,14805,0,1695319211,13050.927276929993,95.75037665999844,53542.66167696
2023-09-21,18:00:13.000,264,10995890,15125,0,1695319212,13050.819495969998,95.92660491000424,53542.6407156
2023-09-21,18:00:14.000,264,10995886,15285,0,1695319213,13050.819495969998,95.99004707999848,53542.61975424
2023-09-21,18:00:15.000,264,10996023,15045,0,1695319214,13050.779078109997,95.75037665999844,53542.59180576
2023-09-21,18:00:16.000,264,10995625,15045,0,1695319215,13050.725187629992,95.94070317000296,53542.822380720005
2023-09-21,18:00:17.000,264,10995757,15125,0,1695319216,13050.664560839992,95.8702118700021,53542.42411488
2023-09-21,18:00:18.000,264,10996097,15005,0,1695319217,13050.644351909992,95.86316274000274,53542.59879288001
2023-09-21,18:00:19.000,264,10996147,14965,0,1695319218,13050.637615599997,95.83496621999802,53542.63372848
2023-09-21,18:00:20.000,264,10995955,14805,0,1695319219,13050.678033459997,95.82791708999866,53542.43110200001
2023-09-21,18:00:21.000,264,10995848,15125,0,1695319220,13050.630879290002,95.71513101000164,53542.50796032001
2023-09-21,18:00:22.000,264,10996034,14965,0,1695319221,13050.536570949997,95.85611361000338,53542.62674136001
2023-09-21,18:00:23.000,264,10995923,15205,0,1695319222,13050.40858106,95.8208679599993,53542.54289592
2023-09-21,18:00:24.000,264,10995898,14965,0,1695319223,13050.496153089996,95.99709620999784,53542.40315352
2023-09-21,18:00:25.000,264,10995994,14845,0,1695319224,13050.32100902999,95.77857318000315,53542.3961664
2023-09-21,18:00:26.000,264,10996005,15085,0,1695319225,13050.374899509996,96.04644012000063,53542.35424368
2023-09-21,18:00:27.000,264,10996202,14845,0,1695319226,13050.3681632,95.77857318000315,53542.200527040004
2023-09-21,18:00:28.000,264,10995880,15085,0,1695319227,13050.24690962,95.85611361000338,53542.438089120005
2023-09-21,18:00:29.000,264,10995999,14805,0,1695319228,13050.26038223999,95.9688996900004,53542.28437248
2023-09-21,18:00:30.000,264,10996204,14925,0,1695319229,13050.09871079999,95.99004707999848,53542.3961664
2023-09-21,18:00:31.000,264,10995897,15205,0,1695319230,13050.1660739,95.89135926000017,53542.13764296
2023-09-21,18:00:32.000,264,10995935,15365,0,1695319231,13050.14586497,95.9688996900004,53542.27738536
2023-09-21,18:00:33.000,264,10995668,15125,0,1695319232,13050.07850186999,96.01824360000319,53542.10969448
2023-09-21,18:00:34.000,264,10995986,14885,0,1695319233,13050.10544711,95.99004707999848,53542.07475888001
2023-09-21,18:00:35.000,264,10995644,15405,0,1695319234,13050.07850186999,96.0816857700047,53542.21450128001
2023-09-21,18:00:36.000,264,10995802,15045,0,1695319235,13050.09871079999,96.0675875099987,53542.12366872001
2023-09-21,18:00:37.000,264,10995977,15125,0,1695319236,13050.071765559995,96.0816857700047,53542.01886192
2023-09-21,18:00:38.000,264,10995846,14845,0,1695319237,13049.99766614999,96.0323418600019,53542.081746
2023-09-21,18:00:39.000,264,10995831,15205,0,1695319238,13049.990929839994,96.22971749999851,53542.032836160004
2023-09-21,18:00:40.000,264,10995945,15045,0,1695319239,13049.970720909994,96.0816857700047,53541.96995208
2023-09-21,18:00:41.000,264,10996012,14965,0,1695319240,13050.03808400999,96.08873490000406,53541.99790056001
2023-09-21,18:00:42.000,264,10995972,15125,0,1695319241,13050.031347699995,96.09578403000341,53542.17257856001
2023-09-21,18:00:43.000,264,10995816,15165,0,1695319242,13049.970720909994,96.03939099000127,53542.10969448
2023-09-21,18:00:44.000,264,10996048,15045,0,1695319243,13049.903357809999,96.0816857700047,53542.02584904001
2023-09-21,18:00:45.000,264,10996081,15245,0,1695319244,13049.95724828999,96.180373590003,53542.06078464
2023-09-21,18:00:46.000,264,10995890,15085,0,1695319245,13049.943775669999,96.07463663999806,53542.102707360005
2023-09-21,18:00:47.000,264,10996048,14925,0,1695319246,13049.89662149999,96.29315967000002,53542.07475888001
2023-09-21,18:00:48.000,264,10995962,15125,0,1695319247,13049.9639846,96.22971749999851,53542.06078464
2023-09-21,18:00:49.000,264,10996044,15005,0,1695319248,13050.00440246,96.0675875099987,53541.95597784001
2023-09-21,18:00:50.000,264,10996046,14885,0,1695319249,13050.09871079999,96.29315967000002,53541.94899072
2023-09-21,18:00:51.000,264,10995745,14845,0,1695319250,13050.19975544999,96.25791402000323,53541.92104224
2023-09-21,18:00:52.000,264,10996170,14845,0,1695319251,13050.11891972999,96.12398055000085,53541.983926320005
2023-09-21,18:00:53.000,264,10996316,15205,0,1695319252,13050.172810209995,96.06053837999934,53541.84418392
2023-09-21,18:00:54.000,264,10996074,14925,0,1695319253,13050.152601279995,96.24381576000451,53541.90008088
2023-09-21,18:00:55.000,264,10995789,14965,0,1695319254,13050.03808400999,96.30725792999874,53541.90008088
2023-09-21,18:00:56.000,264,10995987,14845,0,1695319255,13050.22670069,96.23676662999787,53541.92104224
2023-09-21,18:00:57.000,264,10995736,15045,0,1695319256,13050.334481649996,96.33545445000345,53541.97693920001
2023-09-21,18:00:58.000,264,10996005,15125,0,1695319257,13050.30753641,96.20152098000108,53542.08873312
2023-09-21,18:00:59.000,264,10996105,14965,0,1695319258,13050.34121795999,96.19447185000172,53541.983926320005
2023-09-21,18:01:00.000,264,10996035,15125,0,1695319259,13050.381635819991,96.04644012000063,53541.83719680001
2023-09-21,18:01:01.000,264,10995871,15005,0,1695319260,13050.489416780001,96.19447185000172,53542.03982328
2023-09-21,18:01:02.000,264,10996003,15325,0,1695319261,13050.502889399992,96.15217706999829,53541.74636424
2023-09-21,18:01:03.000,264,10995954,14685,0,1695319262,13050.563516189992,96.11693142000149,53541.99790056001
2023-09-21,18:01:04.000,264,10995984,14685,0,1695319263,13050.583725119992,96.20857011000044,53541.94899072
2023-09-21,18:01:05.000,264,10996054,14965,0,1695319264,13050.610670360002,96.10988229000213,53541.983926320005
2023-09-21,18:01:06.000,264,10995865,14565,0,1695319265,13050.657824529997,95.99004707999848,53541.99091344
2023-09-21,18:01:07.000,264,10995922,14805,0,1695319266,13050.873386449988,96.15922619999765,53542.00488768001
2023-09-21,18:01:08.000,264,10996037,14965,0,1695319267,13050.812759660002,95.98299794999912,53542.0118748
2023-09-21,18:01:09.000,264,10995943,15365,0,1695319268,13050.752132870002,95.98299794999912,53542.053797520006
2023-09-21,18:01:10.000,264,10995855,15165,0,1695319269,13050.758869179997,96.02529273000255,53541.99790056001
2023-09-21,18:01:11.000,264,10996162,15125,0,1695319270,13050.779078109997,96.0323418600019,53541.76033848001
2023-09-21,18:01:12.000,264,10995597,15125,0,1695319271,13050.859913829998,95.89135926000017,53541.865145280004
2023-09-21,18:01:13.000,264,10996318,14885,0,1695319272,13050.812759660002,95.89135926000017,53542.00488768001
2023-09-21,18:01:14.000,264,10996224,15285,0,1695319273,13050.866650139993,95.91250664999825,53541.816235440005
2023-09-21,18:01:15.000,264,10996313,15365,0,1695319274,13051.075475749989,95.89840838999953,53541.99790056001
2023-09-21,18:01:16.000,264,10996166,15165,0,1695319275,13051.035057889989,95.89135926000017,53542.02584904001
2023-09-21,18:01:17.000,264,10995896,15165,0,1695319276,13051.035057889989,95.84201535000466,53541.886106640006
2023-09-21,18:01:18.000,264,10995970,14845,0,1695319277,13050.934013239988,95.86316274000274,53541.96296496
2023-09-21,18:01:19.000,264,10996007,15205,0,1695319278,13051.021585269998,95.89135926000017,53542.00488768001
2023-09-21,18:01:20.000,264,10996029,14805,0,1695319279,13050.913804309988,95.92660491000424,53541.9420036
2023-09-21,18:01:21.000,264,10996015,14885,0,1695319280,13051.19672932999,95.83496621999802,53541.99790056001
2023-09-21,18:01:22.000,264,10996073,14805,0,1695319281,13051.210201949994,95.82791708999866,53541.94899072
2023-09-21,18:01:23.000,264,10995835,14805,0,1695319282,13051.15631146999,95.77152405000379,53541.89309376
2023-09-21,18:01:24.000,264,10995801,15205,0,1695319283,13051.18325671,95.76447492000443,53541.90706800001
2023-09-21,18:01:25.000,264,10995950,15245,0,1695319284,13051.25735611999,95.84201535000466,53541.95597784001
2023-09-21,18:01:26.000,264,10995825,15005,0,1695319285,13051.28430136,95.77857318000315,53542.00488768001
2023-09-21,18:01:27.000,264,10996040,15325,0,1695319286,13051.4459728,95.72922927000036,53542.03982328
2023-09-21,18:01:28.000,264,10996080,15005,0,1695319287,13051.412291249995,96.02529273000255,53541.85815816001
2023-09-21,18:01:29.000,264,10995928,14965,0,1695319288,13051.39881862999,95.98299794999912,53541.90008088
2023-09-21,18:01:30.000,264,10995891,14885,0,1695319289,13051.371873389995,95.91250664999825,53541.8022612
2023-09-21,18:01:31.000,264,10996104,15085,0,1695319290,13051.31798290999,95.99709620999784,53542.06777176
2023-09-21,18:01:32.000,264,10995902,14805,0,1695319291,13051.371873389995,95.84906448000402,53542.0118748
2023-09-21,18:01:33.000,264,10995906,14885,0,1695319292,13051.270828739995,95.8208679599993,53542.0118748
2023-09-21,18:01:34.000,264,10995944,15205,0,1695319293,13051.392082319995,95.89840838999953,53541.886106640006
2023-09-21,18:01:35.000,264,10996098,15125,0,1695319294,13051.351664459995,95.98299794999912,53541.84418392
2023-09-21,18:01:36.000,264,10995858,14925,0,1695319295,13051.33819183999,96.0816857700047,53541.77431272
2023-09-21,18:01:37.000,264,10995976,14885,0,1695319296,13051.22367457,96.07463663999806,53541.816235440005
2023-09-21,18:01:38.000,264,10996073,14885,0,1695319297,13051.250619809995,96.10988229000213,53541.92802936001
2023-09-21,18:01:39.000,264,10996014,14805,0,1695319298,13051.250619809995,96.05348924999998,53541.95597784001
2023-09-21,18:01:40.000,264,10996076,15045,0,1695319299,13051.149575159994,95.99004707999848,53541.92802936001
2023-09-21,18:01:41.000,264,10996118,15085,0,1695319300,13051.068739439994,96.01824360000319,53541.85815816001
2023-09-21,18:01:42.000,264,10996021,15085,0,1695319301,13051.163047779999,95.9336540400036,53541.767325600005
2023-09-21,18:01:43.000,264,10995991,15045,0,1695319302,13051.075475749989,96.05348924999998,53541.75335136
2023-09-21,18:01:44.000,264,10995928,15125,0,1695319303,13051.028321579994,95.9688996900004,53541.72540288
2023-09-21,18:01:45.000,264,10996080,15165,0,1695319304,13051.028321579994,95.94070317000296,53541.767325600005
2023-09-21,18:01:46.000,264,10995982,14885,0,1695319305,13051.075475749989,95.90545751999889,53541.95597784001
2023-09-21,18:01:47.000,264,10996124,14885,0,1695319306,13051.109157299994,95.91250664999825,53541.77431272
2023-09-21,18:01:48.000,264,10995868,15005,0,1695319307,13050.866650139993,95.84201535000466,53541.66251880001
2023-09-21,18:01:49.000,264,10995958,15005,0,1695319308,13051.035057889989,95.92660491000424,53541.97693920001
2023-09-21,18:01:50.000,264,10996163,15005,0,1695319309,13050.987903719993,96.00414534000447,53541.77431272
2023-09-21,18:01:51.000,264,10995818,15245,0,1695319310,13050.981167409998,95.9688996900004,53541.73239
2023-09-21,18:01:52.000,264,10995959,15085,0,1695319311,13050.859913829998,95.89135926000017,53541.80924832001
2023-09-21,18:01:53.000,264,10995867,15205,0,1695319312,13051.075475749989,95.96185056000104,53541.767325600005
2023-09-21,18:01:54.000,264,10995780,14845,0,1695319313,13050.954222169988,95.91250664999825,53541.77431272
2023-09-21,18:01:55.000,264,10995887,14885,0,1695319314,13050.967694789993,95.75037665999844,53541.66950592001
2023-09-21,18:01:56.000,264,10995754,14765,0,1695319315,13051.15631146999,95.98299794999912,53541.91405512
2023-09-21,18:01:57.000,264,10995947,15005,0,1695319316,13051.169784089994,95.84201535000466,53541.90008088
2023-09-21,18:01:58.000,264,10995905,15125,0,1695319317,13051.142838849999,95.73627839999972,53541.91405512
2023-09-21,18:01:59.000,264,10996101,14925,0,1695319318,13051.028321579994,95.9688996900004,53541.80924832001
2023-09-21,18:02:00.000,264,10996005,14885,0,1695319319,13050.880122759998,95.85611361000338,53541.66251880001
2023-09-21,18:02:01.000,264,10996315,14805,0,1695319320,13051.021585269998,95.77857318000315,53541.85815816001
2023-09-21,18:02:02.000,264,10995825,14685,0,1695319321,13051.129366229994,95.71513101000164,53541.84418392
2023-09-21,18:02:03.000,264,10995893,14805,0,1695319322,13051.129366229994,95.65873796999949,53541.8721324
2023-09-21,18:02:04.000,264,10996115,15085,0,1695319323,13051.102420989999,95.58119753999927,53541.718415760006
2023-09-21,18:02:05.000,264,10996044,15165,0,1695319324,13051.149575159994,95.56709928000055,53541.79527408
2023-09-21,18:02:06.000,264,10995947,14645,0,1695319325,13051.142838849999,95.53890276000311,53541.82322256
2023-09-21,18:02:07.000,264,10996021,14885,0,1695319326,13051.169784089994,95.56005015000119,53541.80924832001
2023-09-21,18:02:08.000,264,10996014,14845,0,1695319327,13051.082212059999,95.75037665999844,53541.75335136
2023-09-21,18:02:09.000,264,10996051,15325,0,1695319328,13051.028321579994,95.55300102000183,53541.80924832001
2023-09-21,18:02:10.000,264,10995909,15085,0,1695319329,13051.11589360999,95.73627839999972,53541.92802936001
2023-09-21,18:02:11.000,264,10995686,15205,0,1695319330,13051.109157299994,95.55300102000183,53541.79527408
2023-09-21,18:02:12.000,264,10996005,15205,0,1695319331,13051.102420989999,95.39792016000138,53541.66251880001
2023-09-21,18:02:13.000,264,10995941,15005,0,1695319332,13051.109157299994,95.48955885000032,53541.8721324
2023-09-21,18:02:14.000,264,10995920,14885,0,1695319333,13051.17652039999,95.45431320000353,53541.79527408
2023-09-21,18:02:15.000,264,10996015,14965,0,1695319334,13051.149575159994,95.49660797999968,53541.78828696001
2023-09-21,18:02:16.000,264,10995897,14885,0,1695319335,13051.22367457,95.39087103000202,53541.63457032
2023-09-21,18:02:17.000,264,10996043,14605,0,1695319336,13051.17652039999,95.24283930000092,53541.85117104
2023-09-21,18:02:18.000,264,10996073,15045,0,1695319337,13051.28430136,95.31333060000179,53541.816235440005
2023-09-21,18:02:19.000,264,10995927,15285,0,1695319338,13051.32471922,95.263986689999,53541.77431272
2023-09-21,18:02:20.000,264,10995943,15125,0,1695319339,13051.311246599995,95.29923234000307,53541.94899072
2023-09-21,18:02:21.000,264,10996019,15005,0,1695319340,13051.392082319995,95.15120061000198,53541.78828696001
2023-09-21,18:02:22.000,264,10996021,14845,0,1695319341,13051.43923648999,95.20054452000477,53541.90706800001
2023-09-21,18:02:23.000,264,10996016,14805,0,1695319342,13051.412291249995,95.263986689999,53541.648544560005
2023-09-21,18:02:24.000,264,10995975,15365,0,1695319343,13051.331455529995,95.24988843000028,53541.8022612
2023-09-21,18:02:25.000,264,10995949,14885,0,1695319344,13051.46618173,95.19349538999813,53541.70444152
2023-09-21,18:02:26.000,264,10995938,15005,0,1695319345,13051.36513708,95.24988843000028,53541.865145280004
2023-09-21,18:02:27.000,264,10995947,15085,0,1695319346,13051.37860969999,95.36972364000394,53541.80924832001
2023-09-21,18:02:28.000,264,10995969,14765,0,1695319347,13051.38534601,95.38382190000266,53541.91405512
2023-09-21,18:02:29.000,264,10996193,15445,0,1695319348,13051.560490069991,95.32742886000051,53541.8022612
2023-09-21,18:02:30.000,264,10995867,15045,0,1695319349,13051.41902755999,95.39792016000138,53541.90008088
2023-09-21,18:02:31.000,264,10995905,15125,0,1695319350,13051.4459728,95.3767727700033,53541.71142864001
2023-09-21,18:02:32.000,264,10995919,15085,0,1695319351,13051.412291249995,95.27103581999836,53541.62059608001
2023-09-21,18:02:33.000,264,10996014,14845,0,1695319352,13051.43923648999,95.46841146000224,53541.70444152
2023-09-21,18:02:34.000,264,10995842,15325,0,1695319353,13051.56722638,95.41906754999945,53541.85117104
2023-09-21,18:02:35.000,264,10996130,14805,0,1695319354,13051.58743531,95.44021494000481,53541.85117104
2023-09-21,18:02:36.000,264,10995926,14805,0,1695319355,13051.654798409996,95.5107062399984,53541.935016480005
2023-09-21,18:02:37.000,264,10996029,14805,0,1695319356,13051.573962689996,95.50365710999904,53541.66251880001
2023-09-21,18:02:38.000,264,10995886,15125,0,1695319357,13051.600907929991,95.59529579999798,53541.816235440005
2023-09-21,18:02:39.000,264,10996159,15325,0,1695319358,13051.715425199996,95.45431320000353,53541.68348016
2023-09-21,18:02:40.000,264,10995967,15165,0,1695319359,13051.654798409996,95.59529579999798,53541.66251880001
2023-09-21,18:02:41.000,264,10995996,14885,0,1695319360,13051.648062100001,95.63054145000206,53541.718415760006
2023-09-21,18:02:42.000,264,10995989,15245,0,1695319361,13051.634589479996,95.58824666999863,53541.78129984
2023-09-21,18:02:43.000,264,10995997,15165,0,1695319362,13051.701952579991,95.56709928000055,53541.82322256
2023-09-21,18:02:44.000,264,10995990,15125,0,1695319363,13051.46618173,95.73627839999972,53541.8721324
2023-09-21,18:02:45.000,264,10995786,15045,0,1695319364,13051.42576387,95.84906448000402,53541.90008088
2023-09-21,18:02:46.000,264,10995968,14965,0,1695319365,13051.45944541999,95.80676970000059,53541.87911952001
2023-09-21,18:02:47.000,264,10996018,15205,0,1695319366,13051.43923648999,95.80676970000059,53541.78828696001
2023-09-21,18:02:48.000,264,10996108,14925,0,1695319367,13051.37860969999,95.7574257899978,53541.80924832001
2023-09-21,18:02:49.000,264,10995948,15365,0,1695319368,13051.412291249995,95.86316274000274,53541.77431272
2023-09-21,18:02:50.000,264,10995711,15165,0,1695319369,13051.31798290999,95.84906448000402,53541.84418392
2023-09-21,18:02:51.000,264,10996019,14885,0,1695319370,13051.29777397999,95.86316274000274,53541.85815816001
2023-09-21,18:02:52.000,264,10996042,15365,0,1695319371,13051.30451029,95.79972057000123,53541.87911952001
2023-09-21,18:02:53.000,264,10996175,14805,0,1695319372,13051.331455529995,95.7574257899978,53541.886106640006
2023-09-21,18:02:54.000,264,10995895,14925,0,1695319373,13051.20346564,95.75037665999844,53541.70444152
2023-09-21,18:02:55.000,264,10995834,14805,0,1695319374,13051.062003129999,95.7574257899978,53541.8721324
2023-09-21,18:02:56.000,264,10995870,15125,0,1695319375,13051.21693825999,95.76447492000443,53541.865145280004
2023-09-21,18:02:57.000,264,10996062,15445,0,1695319376,13051.122629919999,95.70808188000228,53541.79527408
2023-09-21,18:02:58.000,264,10996050,15365,0,1695319377,13051.18325671,95.65168884000013,53541.77431272
2023-09-21,18:02:59.000,264,10995886,14685,0,1695319378,13050.994640029989,95.75037665999844,53541.90008088
2023-09-21,18:03:00.000,264,10995722,14925,0,1695319379,13051.102420989999,95.67283622999821,53541.82322256
2023-09-21,18:03:01.000,264,10995926,15045,0,1695319380,13051.095684679989,95.65168884000013,53541.816235440005
2023-09-21,18:03:02.000,264,10995978,14685,0,1695319381,13051.062003129999,95.56005015000119,53541.65553168
2023-09-21,18:03:03.000,264,10996039,14805,0,1695319382,13051.041794199999,95.58824666999863,53541.57168624001
2023-09-21,18:03:04.000,264,10995836,15005,0,1695319383,13051.014848959989,95.49660797999968,53541.66251880001
2023-09-21,18:03:05.000,264,10996146,15085,0,1695319384,13050.913804309988,95.71513101000164,53541.73937712001
2023-09-21,18:03:06.000,264,10995896,15005,0,1695319385,13050.994640029989,95.53890276000311,53541.69046728001
2023-09-21,18:03:07.000,264,10995955,15085,0,1695319386,13050.886859069993,95.44726407000417,53541.77431272
2023-09-21,18:03:08.000,264,10995858,15205,0,1695319387,13050.960958479998,95.4120184200001,53541.816235440005
2023-09-21,18:03:09.000,264,10996051,14885,0,1695319388,13050.873386449988,95.48955885000032,53541.70444152
2023-09-21,18:03:10.000,264,10996068,15245,0,1695319389,13050.853177520003,95.5107062399984,53541.59264760001
2023-09-21,18:03:11.000,264,10995756,15005,0,1695319390,13050.792550730002,95.53185363000375,53541.62059608001
2023-09-21,18:03:12.000,264,10995989,14925,0,1695319391,13050.819495969998,95.3767727700033,53541.52277640001
2023-09-21,18:03:13.000,264,10995948,14925,0,1695319392,13050.704978699992,95.48955885000032,53541.79527408
2023-09-21,18:03:14.000,264,10996193,15205,0,1695319393,13050.624142979992,95.45431320000353,53541.52277640001
2023-09-21,18:03:15.000,264,10996001,15205,0,1695319394,13050.725187629992,95.38382190000266,53541.60662184
2023-09-21,18:03:16.000,264,10995920,14845,0,1695319395,13050.684769769992,95.31333060000179,53541.529763520004
2023-09-21,18:03:17.000,264,10995785,15285,0,1695319396,13050.671297150002,95.20054452000477,53541.718415760006
2023-09-21,18:03:18.000,264,10996142,15085,0,1695319397,13050.664560839992,95.22169191000285,53541.599634720005
2023-09-21,18:03:19.000,264,10995978,15005,0,1695319398,13050.570252500002,95.15824974000134,53541.529763520004
2023-09-21,18:03:20.000,264,10996133,15045,0,1695319399,13050.651088220002,95.00316888000089,53541.64155744001
2023-09-21,18:03:21.000,264,10995983,14965,0,1695319400,13050.502889399992,95.20054452000477,53541.43893096
2023-09-21,18:03:22.000,264,10996037,14765,0,1695319401,13050.40858106,95.10185669999919,53541.71142864001
2023-09-21,18:03:23.000,264,10996053,14885,0,1695319402,13050.462471539991,94.98907062000217,53541.67649304
2023-09-21,18:03:24.000,264,10995854,14845,0,1695319403,13050.428789990001,94.92562845000066,53541.59264760001
2023-09-21,18:03:25.000,264,10995944,14965,0,1695319404,13050.40858106,94.86218627999915,53541.53675064
2023-09-21,18:03:26.000,264,10996079,15125,0,1695319405,13050.28059116999,94.86923540999851,53541.46687944
2023-09-21,18:03:27.000,264,10995910,14965,0,1695319406,13050.20649176,94.89743193000322,53541.53675064
2023-09-21,18:03:28.000,264,10996192,14925,0,1695319407,13050.294063789996,94.84808802000043,53541.599634720005
2023-09-21,18:03:29.000,264,10995781,15125,0,1695319408,13050.34795427,94.79169497999828,53541.54373776001
2023-09-21,18:03:30.000,264,10995780,15205,0,1695319409,13050.22670069,94.7705475900002,53541.47386656001
2023-09-21,18:03:31.000,264,10995646,15045,0,1695319410,13050.334481649996,94.64366325000447,53541.54373776001
2023-09-21,18:03:32.000,264,10996373,15205,0,1695319411,13050.32774534,94.64366325000447,53541.58566048
2023-09-21,18:03:33.000,264,10996058,15365,0,1695319412,13050.38837213,94.68595803000062,53541.58566048
2023-09-21,18:03:34.000,264,10995869,15205,0,1695319413,13050.422053679991,94.69300715999998,53541.58566048
2023-09-21,18:03:35.000,264,10996059,14965,0,1695319414,13050.361426889991,94.64366325000447,53541.50880216
2023-09-21,18:03:36.000,264,10996251,15005,0,1695319415,13050.30080009999,94.66481064000254,53541.4179696
2023-09-21,18:03:37.000,264,10995972,14925,0,1695319416,13050.3681632,94.62956498999847,53541.4878408
2023-09-21,18:03:38.000,264,10996084,15245,0,1695319417,13050.34795427,94.59431934000168,53541.42495672001
2023-09-21,18:03:39.000,264,10995967,14845,0,1695319418,13050.455735229996,94.55202455999824,53541.57867336
2023-09-21,18:03:40.000,264,10995855,15005,0,1695319419,13050.334481649996,94.45333673999994,53541.68348016
2023-09-21,18:03:41.000,264,10996051,14805,0,1695319420,13050.334481649996,94.58727021000232,53541.47386656001
2023-09-21,18:03:42.000,264,10995928,15125,0,1695319421,13050.40858106,94.46743499999866,53541.50181504001
2023-09-21,18:03:43.000,264,10996094,14885,0,1695319422,13050.233436999995,94.50268065000273,53541.41098248
2023-09-21,18:03:44.000,264,10995953,14885,0,1695319423,13050.30753641,94.49563152000337,53541.41098248
2023-09-21,18:03:45.000,264,10995920,14885,0,1695319424,13050.361426889991,94.41809109000314,53541.43893096
2023-09-21,18:03:46.000,264,10995998,14885,0,1695319425,13050.314272719996,94.38989456999843,53541.28521432001
2023-09-21,18:03:47.000,264,10995901,15125,0,1695319426,13050.38837213,94.47448412999802,53541.4878408
2023-09-21,18:03:48.000,264,10996154,14845,0,1695319427,13050.32100902999,94.39694369999779,53541.4878408
2023-09-21,18:03:49.000,264,10995877,15205,0,1695319428,13050.381635819991,94.31940327000484,53541.40399536001
2023-09-21,18:03:50.000,264,10995802,14845,0,1695319429,13050.34121795999,94.37579630999971,53541.4179696
2023-09-21,18:03:51.000,264,10996093,15285,0,1695319430,13050.24690962,94.55907369000488,53541.215343120006
2023-09-21,18:03:52.000,264,10996090,15005,0,1695319431,13050.361426889991,94.40399283000443,53541.30617568001
2023-09-21,18:03:53.000,264,10996116,15005,0,1695319432,13050.40858106,94.40399283000443,53541.362072640004
2023-09-21,18:03:54.000,264,10995957,14805,0,1695319433,13050.3681632,94.4251402200025,53541.37604688001
2023-09-21,18:03:55.000,264,10995822,15205,0,1695319434,13050.361426889991,94.31940327000484,53541.45989232
2023-09-21,18:03:56.000,264,10996194,15045,0,1695319435,13050.469207850001,94.4251402200025,53541.35508552001
2023-09-21,18:03:57.000,264,10996034,14925,0,1695319436,13050.361426889991,94.38989456999843,53541.22233024
2023-09-21,18:03:58.000,264,10996011,14845,0,1695319437,13050.442262609991,94.35464892000164,53541.13848480001
2023-09-21,18:03:59.000,264,10995927,14965,0,1695319438,13050.34121795999,94.27005936000205,53541.2782272
2023-09-21,18:04:00.000,264,10995924,15085,0,1695319439,13050.442262609991,94.39694369999779,53541.32713704001
2023-09-21,18:04:01.000,264,10995843,14845,0,1695319440,13050.401844749991,94.34055066000292,53541.13149768
2023-09-21,18:04:02.000,264,10995948,14845,0,1695319441,13050.448998920001,94.55202455999824,53541.18739464001
2023-09-21,18:04:03.000,264,10995923,14885,0,1695319442,13050.422053679991,94.48153326000465,53541.15245904
2023-09-21,18:04:04.000,264,10995904,15045,0,1695319443,13050.442262609991,94.49563152000337,53541.215343120006
2023-09-21,18:04:05.000,264,10995959,15125,0,1695319444,13050.529834640001,94.46743499999866,53541.13848480001
2023-09-21,18:04:06.000,264,10996065,15005,0,1695319445,13050.502889399992,94.58727021000232,53541.1734204
2023-09-21,18:04:07.000,264,10995909,15125,0,1695319446,13050.3681632,94.56612282000424,53541.1734204
2023-09-21,18:04:08.000,264,10996030,14965,0,1695319447,13050.448998920001,94.6084176000004,53541.25726584001
2023-09-21,18:04:09.000,264,10995991,15045,0,1695319448,13050.590461430002,94.66481064000254,53541.033678
2023-09-21,18:04:10.000,264,10995884,14925,0,1695319449,13050.502889399992,94.58022108000296,53540.94983256001
2023-09-21,18:04:11.000,264,10996234,15165,0,1695319450,13050.496153089996,94.59431934000168,53541.07560072
2023-09-21,18:04:12.000,264,10996106,14925,0,1695319451,13050.448998920001,94.67890890000126,53541.13149768
2023-09-21,18:04:13.000,264,10995784,14925,0,1695319452,13050.475944159996,94.74235107000277,53541.1035492
2023-09-21,18:04:14.000,264,10996012,15085,0,1695319453,13050.469207850001,94.7705475900002,53541.145471920005
2023-09-21,18:04:15.000,264,10995957,15245,0,1695319454,13050.482680469991,94.68595803000062,53541.145471920005
2023-09-21,18:04:16.000,264,10995953,14885,0,1695319455,13050.428789990001,94.79169497999828,53541.026690880004
2023-09-21,18:04:17.000,264,10995896,14805,0,1695319456,13050.374899509996,94.83398976000171,53541.033678
2023-09-21,18:04:18.000,264,10995958,15045,0,1695319457,13050.448998920001,94.90448106000258,53541.1734204
2023-09-21,18:04:19.000,264,10995963,15005,0,1695319458,13050.38837213,94.86923540999851,53541.215343120006
2023-09-21,18:04:20.000,264,10995963,15045,0,1695319459,13050.314272719996,94.77759671999956,53541.18040752
2023-09-21,18:04:21.000,264,10995953,15045,0,1695319460,13050.21996437999,94.81284237000364,53541.07560072
2023-09-21,18:04:22.000,264,10995840,15085,0,1695319461,13050.28059116999,94.93972670999938,53541.1035492
2023-09-21,18:04:23.000,264,10995944,14845,0,1695319462,13050.18628283,95.08070931000111,53540.94983256001
2023-09-21,18:04:24.000,264,10995926,14885,0,1695319463,13050.14586497,94.98907062000217,53540.928871200005
2023-09-21,18:04:25.000,264,10995885,14845,0,1695319464,13050.112183419995,95.13710235000326,53541.04066512001
2023-09-21,18:04:26.000,264,10995899,15125,0,1695319465,13050.03808400999,95.10890582999855,53540.859000000004
2023-09-21,18:04:27.000,264,10995931,14845,0,1695319466,13050.051556629995,95.03841452999768,53541.00572952
2023-09-21,18:04:28.000,264,10996039,14845,0,1695319467,13049.990929839994,95.08775844000047,53541.096562080005
2023-09-21,18:04:29.000,264,10996002,14885,0,1695319468,13049.99766614999,95.1300532200039,53541.18739464001
2023-09-21,18:04:30.000,264,10995727,15005,0,1695319469,13049.903357809999,95.1652988700007,53540.94284544
2023-09-21,18:04:31.000,264,10995855,15285,0,1695319470,13049.849467329994,95.19349538999813,53541.06162648
2023-09-21,18:04:32.000,264,10995858,14965,0,1695319471,13049.802313159998,95.10185669999919,53540.83105152001
2023-09-21,18:04:33.000,264,10995883,15005,0,1695319472,13049.822522089999,95.14415148000262,53540.94983256001
2023-09-21,18:04:34.000,264,10996017,15005,0,1695319473,13049.829258399994,95.24988843000028,53540.94983256001
2023-09-21,18:04:35.000,264,10995976,14885,0,1695319474,13049.788840539994,95.23579017000156,53540.99175528001
2023-09-21,18:04:36.000,264,10995949,14845,0,1695319475,13049.681059579998,95.36972364000394,53540.82406440001
2023-09-21,18:04:37.000,264,10996012,14925,0,1695319476,13049.761895299998,95.32037973000115,53540.99175528001
2023-09-21,18:04:38.000,264,10996164,14845,0,1695319477,13049.681059579998,95.263986689999,53540.83105152001
2023-09-21,18:04:39.000,264,10995987,15165,0,1695319478,13049.559805999997,95.29218321000371,53540.879961360006
2023-09-21,18:04:40.000,264,10996077,15085,0,1695319479,13049.526124449992,95.44726407000417,53540.712270480006
2023-09-21,18:04:41.000,264,10996061,15125,0,1695319480,13049.633905410003,95.38382190000266,53540.83105152001
2023-09-21,18:04:42.000,264,10995837,15005,0,1695319481,13049.472233970002,95.36267451000458,53540.85201288001
2023-09-21,18:04:43.000,264,10996011,15085,0,1695319482,13049.452025040002,95.43316580999817,53540.67034776
2023-09-21,18:04:44.000,264,10996118,15165,0,1695319483,13049.431816110002,95.34857624999859,53540.80310304001
2023-09-21,18:04:45.000,264,10995971,15045,0,1695319484,13049.357716699997,95.46136233000288,53540.82406440001
2023-09-21,18:04:46.000,264,10995978,15005,0,1695319485,13049.337507769997,95.4754605900016,53540.83803864
2023-09-21,18:04:47.000,264,10995938,15125,0,1695319486,13049.297089909996,95.53185363000375,53540.93585832
2023-09-21,18:04:48.000,264,10996008,14805,0,1695319487,13049.243199429991,95.46841146000224,53540.68432200001
2023-09-21,18:04:49.000,264,10996255,14965,0,1695319488,13049.263408359991,95.56005015000119,53540.712270480006
2023-09-21,18:04:50.000,264,10995965,14845,0,1695319489,13049.310562530001,95.48955885000032,53540.82406440001
2023-09-21,18:04:51.000,264,10995917,15205,0,1695319490,13049.243199429991,95.40496929000074,53540.90790984
2023-09-21,18:04:52.000,264,10996317,15045,0,1695319491,13049.216254189996,95.60234493000462,53540.83803864
2023-09-21,18:04:53.000,264,10995976,15165,0,1695319492,13049.202781569991,95.48250972000096,53540.5795152
2023-09-21,18:04:54.000,264,10996150,15165,0,1695319493,13049.182572639991,95.66578709999885,53540.523618240004
2023-09-21,18:04:55.000,264,10996009,15085,0,1695319494,13049.014164889995,95.39087103000202,53540.642399280005
2023-09-21,18:04:56.000,264,10996004,15085,0,1695319495,13049.115209539996,95.56709928000055,53540.56554096001
2023-09-21,18:04:57.000,264,10996023,15085,0,1695319496,13049.175836329996,95.44726407000417,53540.76816744
2023-09-21,18:04:58.000,264,10995847,15085,0,1695319497,13049.135418469996,95.56709928000055,53540.51663112001
2023-09-21,18:04:59.000,264,10995849,14765,0,1695319498,13049.135418469996,95.5741484099999,53540.69829624
2023-09-21,18:05:00.000,264,10995985,14925,0,1695319499,13049.10173691999,95.53890276000311,53540.41182432
2023-09-21,18:05:01.000,264,10995949,14845,0,1695319500,13049.16910002,95.55300102000183,53540.62842504
2023-09-21,18:05:02.000,264,10996054,15045,0,1695319501,13049.10173691999,95.59529579999798,53540.62143792
2023-09-21,18:05:03.000,264,10995983,14845,0,1695319502,13049.054582749995,95.59529579999798,53540.5795152
2023-09-21,18:05:04.000,264,10995994,14965,0,1695319503,13049.02090119999,95.66578709999885,53540.53759248001
2023-09-21,18:05:05.000,264,10996077,14885,0,1695319504,13049.16910002,95.61644319000334,53540.642399280005
2023-09-21,18:05:06.000,264,10995999,15165,0,1695319505,13049.175836329996,95.63054145000206,53540.53060536
2023-09-21,18:05:07.000,264,10996044,15165,0,1695319506,13049.162363709991,95.67283622999821,53540.425798560005
2023-09-21,18:05:08.000,264,10995944,15125,0,1695319507,13049.303826219992,95.51775536999776,53540.56554096001
2023-09-21,18:05:09.000,264,10995930,15205,0,1695319508,13049.303826219992,95.4754605900016,53540.62143792
2023-09-21,18:05:10.000,264,10996110,15005,0,1695319509,13049.236463119996,95.54595189000247,53540.544579600006
2023-09-21,18:05:11.000,264,10995947,14885,0,1695319510,13049.243199429991,95.58824666999863,53540.53759248001
2023-09-21,18:05:12.000,264,10996129,15205,0,1695319511,13049.229726810001,95.59529579999798,53540.53060536
2023-09-21,18:05:13.000,264,10996209,14885,0,1695319512,13049.243199429991,95.46136233000288,53540.49566976001
2023-09-21,18:05:14.000,264,10995866,15325,0,1695319513,13049.249935740001,95.5107062399984,53540.53060536
2023-09-21,18:05:15.000,264,10996070,14885,0,1695319514,13049.357716699997,95.4754605900016,53540.4397728
2023-09-21,18:05:16.000,264,10996038,15045,0,1695319515,13049.425079799992,95.41906754999945,53540.50265688
2023-09-21,18:05:17.000,264,10996018,14685,0,1695319516,13049.465497659992,95.55300102000183,53540.46772128001
2023-09-21,18:05:18.000,264,10995846,14885,0,1695319517,13049.290353600001,95.33447798999987,53540.4048372
2023-09-21,18:05:19.000,264,10996031,14765,0,1695319518,13049.310562530001,95.27103581999836,53540.4048372
2023-09-21,18:05:20.000,264,10996071,15325,0,1695319519,13049.350980390001,95.39792016000138,53540.16028800001
2023-09-21,18:05:21.000,264,10996006,14965,0,1695319520,13049.445288729992,95.36267451000458,53540.4048372
2023-09-21,18:05:22.000,264,10995843,14725,0,1695319521,13049.512651830002,95.32742886000051,53540.334966
2023-09-21,18:05:23.000,264,10995905,15045,0,1695319522,13049.553069690002,95.29923234000307,53540.34195312
2023-09-21,18:05:24.000,264,10995929,15205,0,1695319523,13049.573278620002,95.2287410400022,53540.43278568
2023-09-21,18:05:25.000,264,10995914,15165,0,1695319524,13049.600223859998,95.1300532200039,53540.376888720006
2023-09-21,18:05:26.000,264,10995956,14965,0,1695319525,13049.640641719998,95.19349538999813,53540.34195312
2023-09-21,18:05:27.000,264,10995979,14925,0,1695319526,13049.519388139997,95.2287410400022,53540.29304328
2023-09-21,18:05:28.000,264,10995831,14925,0,1695319527,13049.687795889993,95.15120061000198,53540.48169552
2023-09-21,18:05:29.000,264,10996076,15085,0,1695319528,13049.606960169993,95.13710235000326,53540.25112056001
2023-09-21,18:05:30.000,264,10996259,14885,0,1695319529,13049.788840539994,95.03841452999768,53540.5795152
2023-09-21,18:05:31.000,264,10995980,14765,0,1695319530,13049.829258399994,95.10185669999919,53540.55156672
2023-09-21,18:05:32.000,264,10995986,15085,0,1695319531,13049.640641719998,94.92562845000066,53540.48868264001
2023-09-21,18:05:33.000,264,10995958,15205,0,1695319532,13049.788840539994,94.98907062000217,53540.34195312
2023-09-21,18:05:34.000,264,10996071,15045,0,1695319533,13049.755158989989,94.92562845000066,53540.39785008001
2023-09-21,18:05:35.000,264,10995987,15245,0,1695319534,13049.708004819993,94.92562845000066,53540.36291448
2023-09-21,18:05:36.000,264,10996013,14965,0,1695319535,13049.755158989989,94.93972670999938,53540.29304328
2023-09-21,18:05:37.000,264,10995910,14885,0,1695319536,13049.842731019999,95.03841452999768,53540.4397728
2023-09-21,18:05:38.000,264,10996065,15205,0,1695319537,13049.829258399994,94.93267758000002,53540.38387584
2023-09-21,18:05:39.000,264,10996038,14925,0,1695319538,13049.903357809999,94.80579324000428,53540.509644
2023-09-21,18:05:40.000,264,10995910,14805,0,1695319539,13050.12565604,94.85513714999979,53540.34195312
2023-09-21,18:05:41.000,264,10995978,14685,0,1695319540,13050.06502925,94.74940020000213,53540.425798560005
2023-09-21,18:05:42.000,264,10995940,15165,0,1695319541,13050.112183419995,94.91153019000194,53540.46772128001
2023-09-21,18:05:43.000,264,10995980,14885,0,1695319542,13050.18628283,94.86218627999915,53540.53060536
2023-09-21,18:05:44.000,264,10995981,14965,0,1695319543,13050.14586497,94.7705475900002,53540.32797888001
2023-09-21,18:05:45.000,264,10995963,14925,0,1695319544,13050.11891972999,94.84103889000107,53540.50265688
2023-09-21,18:05:46.000,264,10995848,14925,0,1695319545,13050.13912865999,94.74235107000277,53540.61445080001
2023-09-21,18:05:47.000,264,10996030,14685,0,1695319546,13050.26038223999,94.62251585999911,53540.68432200001
2023-09-21,18:05:48.000,264,10995994,15005,0,1695319547,13050.32774534,94.7705475900002,53540.73323184001
2023-09-21,18:05:49.000,264,10996199,15125,0,1695319548,13050.28732748,94.71415454999806,53540.68432200001
2023-09-21,18:05:50.000,264,10995686,15125,0,1695319549,13050.32774534,94.76349846000085,53540.509644
2023-09-21,18:05:51.000,264,10995963,14885,0,1695319550,13050.354690579996,94.62956498999847,53540.55855384
2023-09-21,18:05:52.000,264,10995968,15125,0,1695319551,13050.32774534,94.66481064000254,53540.55156672
2023-09-21,18:05:53.000,264,10995910,15205,0,1695319552,13050.395108439996,94.68595803000062,53540.74021896
2023-09-21,18:05:54.000,264,10995804,14885,0,1695319553,13050.442262609991,94.75644933000149,53540.56554096001
2023-09-21,18:05:55.000,264,10995965,15165,0,1695319554,13050.489416780001,94.61546672999975,53540.593489440005
2023-09-21,18:05:56.000,264,10995900,14805,0,1695319555,13050.435526299996,94.70005628999934,53540.48868264001
2023-09-21,18:05:57.000,264,10995989,15125,0,1695319556,13050.435526299996,94.74940020000213,53540.74720608
2023-09-21,18:05:58.000,264,10996162,14925,0,1695319557,13050.442262609991,94.85513714999979,53540.67034776
2023-09-21,18:05:59.000,264,10995778,14925,0,1695319558,13050.374899509996,94.77759671999956,53540.51663112001
2023-09-21,18:06:00.000,264,10995886,15045,0,1695319559,13050.374899509996,94.85513714999979,53540.67034776
2023-09-21,18:06:01.000,264,10995877,15045,0,1695319560,13050.428789990001,94.75644933000149,53540.642399280005
2023-09-21,18:06:02.000,264,10996175,14725,0,1695319561,13050.422053679991,94.74940020000213,53540.761180320005
2023-09-21,18:06:03.000,264,10995977,14845,0,1695319562,13050.462471539991,94.78464584999892,53540.5795152
2023-09-21,18:06:04.000,264,10995991,15245,0,1695319563,13050.556779879997,94.8833336700045,53540.62842504
2023-09-21,18:06:05.000,264,10995892,15365,0,1695319564,13050.550043570001,94.72120368000469,53540.68432200001
2023-09-21,18:06:06.000,264,10995950,14965,0,1695319565,13050.509625710001,94.79169497999828,53540.74720608
2023-09-21,18:06:07.000,264,10996083,15045,0,1695319566,13050.401844749991,94.76349846000085,53540.74021896
2023-09-21,18:06:08.000,264,10995986,14805,0,1695319567,13050.590461430002,94.79169497999828,53540.712270480006
2023-09-21,18:06:09.000,264,10996349,15485,0,1695319568,13050.496153089996,94.83398976000171,53540.76816744
2023-09-21,18:06:10.000,264,10996259,15005,0,1695319569,13050.496153089996,94.80579324000428,53540.77515456
2023-09-21,18:06:11.000,264,10995768,14845,0,1695319570,13050.489416780001,94.819891500003,53540.73323184001
2023-09-21,18:06:12.000,264,10995779,15205,0,1695319571,13050.516362019996,94.80579324000428,53540.66336064001
2023-09-21,18:06:13.000,264,10996093,15045,0,1695319572,13050.38837213,94.74940020000213,53540.73323184001
2023-09-21,18:06:14.000,264,10995980,14885,0,1695319573,13050.30753641,94.74940020000213,53540.544579600006
2023-09-21,18:06:15.000,264,10995953,15045,0,1695319574,13050.253645929995,94.7071054199987,53540.75419320001
2023-09-21,18:06:16.000,264,10996198,14725,0,1695319575,13050.21996437999,94.84808802000043,53540.60047656
2023-09-21,18:06:17.000,264,10995966,15205,0,1695319576,13050.34795427,94.84808802000043,53540.7192576
2023-09-21,18:06:18.000,264,10996074,14885,0,1695319577,13050.20649176,94.84103889000107,53540.66336064001
2023-09-21,18:06:19.000,264,10995963,14805,0,1695319578,13050.07850186999,94.7705475900002,53540.61445080001
2023-09-21,18:06:20.000,264,10996107,14805,0,1695319579,13050.18628283,94.68595803000062,53540.73323184001
2023-09-21,18:06:21.000,264,10995959,15005,0,1695319580,13050.112183419995,94.72825281000405,53540.66336064001
2023-09-21,18:06:22.000,264,10996006,15045,0,1695319581,13050.06502925,94.74940020000213,53540.523618240004
2023-09-21,18:06:23.000,264,10996069,14765,0,1695319582,13050.01787507999,94.90448106000258,53540.544579600006
2023-09-21,18:06:24.000,264,10996001,15125,0,1695319583,13050.00440246,94.7705475900002,53540.53759248001
2023-09-21,18:06:25.000,264,10995901,14885,0,1695319584,13050.02461139,94.86218627999915,53540.60746368
2023-09-21,18:06:26.000,264,10995917,15125,0,1695319585,13049.930303049994,94.75644933000149,53540.46772128001
2023-09-21,18:06:27.000,264,10996075,14765,0,1695319586,13049.970720909994,94.73530194000341,53540.63541216001
2023-09-21,18:06:28.000,264,10996067,15005,0,1695319587,13049.835994709989,94.71415454999806,53540.62842504
2023-09-21,18:06:29.000,264,10996063,14965,0,1695319588,13049.903357809999,94.65071238000382,53540.6493864
2023-09-21,18:06:30.000,264,10995809,15205,0,1695319589,13049.755158989989,94.7071054199987,53540.53060536
2023-09-21,18:06:31.000,264,10996178,14845,0,1695319590,13049.856203639989,94.63661411999783,53540.69829624
2023-09-21,18:06:32.000,264,10996250,15165,0,1695319591,13049.835994709989,94.52382804000081,53540.67034776
2023-09-21,18:06:33.000,264,10996029,14965,0,1695319592,13049.768631609993,94.53792629999953,53540.55156672
2023-09-21,18:06:34.000,264,10996001,14885,0,1695319593,13049.694532199988,94.54497542999889,53540.60047656
2023-09-21,18:06:35.000,264,10996221,15085,0,1695319594,13049.687795889993,94.4603858699993,53540.67733488
2023-09-21,18:06:36.000,264,10996096,14805,0,1695319595,13049.775367919989,94.35464892000164,53540.61445080001
2023-09-21,18:06:37.000,264,10995987,15165,0,1695319596,13049.694532199988,94.3123541399982,53540.5795152
2023-09-21,18:06:38.000,264,10995825,15005,0,1695319597,13049.593487550002,94.4603858699993,53540.65637352001
2023-09-21,18:06:39.000,264,10995904,14805,0,1695319598,13049.546333379993,94.35464892000164,53540.67034776
2023-09-21,18:06:40.000,264,10995970,14845,0,1695319599,13049.546333379993,94.27710849000141,53540.62143792
2023-09-21,18:06:41.000,264,10996081,15005,0,1695319600,13049.519388139997,94.27005936000205,53540.56554096001
2023-09-21,18:06:42.000,264,10996149,14925,0,1695319601,13049.519388139997,94.20661719000054,53540.55855384
2023-09-21,18:06:43.000,264,10996052,14845,0,1695319602,13049.627169099993,94.15727327999775,53540.62842504
2023-09-21,18:06:44.000,264,10995860,14725,0,1695319603,13049.539597069997,94.19251893000182,53540.56554096001
2023-09-21,18:06:45.000,264,10995869,14965,0,1695319604,13049.593487550002,94.20661719000054,53540.5795152
2023-09-21,18:06:46.000,264,10995946,14845,0,1695319605,13049.445288729992,94.10792937000224,53540.5795152
2023-09-21,18:06:47.000,264,10995971,15085,0,1695319606,13049.526124449992,94.1784206700031,53540.53759248001
2023-09-21,18:06:48.000,264,10996197,14765,0,1695319607,13049.499179209997,94.17137154000375,53540.474708400005
2023-09-21,18:06:49.000,264,10996132,15285,0,1695319608,13049.283617289992,94.07268371999817,53540.41881144001
2023-09-21,18:06:50.000,264,10995849,15005,0,1695319609,13049.297089909996,94.06563458999881,53540.53759248001
2023-09-21,18:06:51.000,264,10996278,14925,0,1695319610,13049.317298839997,94.18546980000247,53540.642399280005
2023-09-21,18:06:52.000,264,10996172,14965,0,1695319611,13049.492442900002,94.08678198000416,53540.67034776
2023-09-21,18:06:53.000,264,10996085,14885,0,1695319612,13049.404870869992,94.16432241000439,53540.642399280005
2023-09-21,18:06:54.000,264,10996039,15085,0,1695319613,13049.297089909996,94.23481370999798,53540.63541216001
2023-09-21,18:06:55.000,264,10996041,14925,0,1695319614,13049.297089909996,94.18546980000247,53540.49566976001
2023-09-21,18:06:56.000,264,10996001,15045,0,1695319615,13049.256672049996,94.19956806000118,53540.50265688
2023-09-21,18:06:57.000,264,10995770,15125,0,1695319616,13049.310562530001,94.2136663199999,53540.56554096001
2023-09-21,18:06:58.000,264,10996109,15365,0,1695319617,13049.229726810001,94.1502241499984,53540.63541216001
2023-09-21,18:06:59.000,264,10996016,15085,0,1695319618,13049.182572639991,94.05858545999945,53540.48868264001
2023-09-21,18:07:00.000,264,10995871,15005,0,1695319619,13049.330771460001,94.05153633000009,53540.691309120004
2023-09-21,18:07:01.000,264,10996021,15085,0,1695319620,13049.330771460001,94.03743807000137,53540.68432200001
2023-09-21,18:07:02.000,264,10995971,15125,0,1695319621,13049.0882643,94.09383111000352,53540.48169552
2023-09-21,18:07:03.000,264,10995882,15205,0,1695319622,13049.06805537,94.09383111000352,53540.53060536
2023-09-21,18:07:04.000,264,10995947,15125,0,1695319623,13049.02763751,94.06563458999881,53540.55855384
2023-09-21,18:07:05.000,264,10996066,14765,0,1695319624,13049.06131905999,94.22071544999926,53540.53759248001
2023-09-21,18:07:06.000,264,10996174,15165,0,1695319625,13049.014164889995,94.03038894000201,53540.55156672
2023-09-21,18:07:07.000,264,10996219,14805,0,1695319626,13049.0882643,94.10792937000224,53540.60746368
2023-09-21,18:07:08.000,264,10995976,15005,0,1695319627,13048.973747029995,94.0162906800033,53540.69829624
2023-09-21,18:07:09.000,264,10996073,15245,0,1695319628,13049.074791679996,94.17137154000375,53540.509644
2023-09-21,18:07:10.000,264,10996060,14965,0,1695319629,13048.973747029995,94.02333981000265,53540.62143792
2023-09-21,18:07:11.000,264,10996378,14845,0,1695319630,13048.81881189999,94.2136663199999,53540.51663112001
2023-09-21,18:07:12.000,264,10996006,14965,0,1695319631,13049.00742858,94.13612588999968,53540.53759248001
2023-09-21,18:07:13.000,264,10995914,15205,0,1695319632,13048.85922975999,94.2136663199999,53540.55855384
2023-09-21,18:07:14.000,264,10995932,14925,0,1695319633,13048.953538099995,94.3123541399982,53540.51663112001
2023-09-21,18:07:15.000,264,10996021,14765,0,1695319634,13048.96027440999,94.24891197000397,53540.53060536
2023-09-21,18:07:16.000,264,10995909,14925,0,1695319635,13049.08152798999,94.23481370999798,53540.691309120004
2023-09-21,18:07:17.000,264,10995956,14805,0,1695319636,13049.06131905999,94.19251893000182,53540.62842504
2023-09-21,18:07:18.000,264,10995942,15045,0,1695319637,13048.94680179,94.19956806000118,53540.58650232001
2023-09-21,18:07:19.000,264,10995947,14805,0,1695319638,13048.94680179,94.15727327999775,53540.63541216001
2023-09-21,18:07:20.000,264,10996001,15245,0,1695319639,13048.892911309995,94.19956806000118,53540.62143792
2023-09-21,18:07:21.000,264,10996013,15285,0,1695319640,13048.90638393,94.19251893000182,53540.56554096001
2023-09-21,18:07:22.000,264,10995986,15085,0,1695319641,13048.886175,94.1784206700031,53540.60746368
2023-09-21,18:07:23.000,264,10995983,15205,0,1695319642,13049.074791679996,94.20661719000054,53540.63541216001
2023-09-21,18:07:24.000,264,10996031,15045,0,1695319643,13048.886175,94.15727327999775,53540.68432200001
2023-09-21,18:07:25.000,264,10996163,15125,0,1695319644,13048.96701072,94.18546980000247,53540.7192576
2023-09-21,18:07:26.000,264,10996014,15125,0,1695319645,13048.92659286,94.27005936000205,53540.85201288001
2023-09-21,18:07:27.000,264,10996045,15005,0,1695319646,13048.83902082999,94.34759979000228,53540.76816744
2023-09-21,18:07:28.000,264,10995796,15085,0,1695319647,13048.791866659994,94.29825587999949,53540.691309120004
2023-09-21,18:07:29.000,264,10996174,15245,0,1695319648,13048.81881189999,94.30530500999885,53540.642399280005
2023-09-21,18:07:30.000,264,10995936,14885,0,1695319649,13048.724503559999,94.37579630999971,53540.691309120004
2023-09-21,18:07:31.000,264,10995951,15325,0,1695319650,13048.71776724999,94.27005936000205,53540.82406440001
2023-09-21,18:07:32.000,264,10995945,15125,0,1695319651,13048.791866659994,94.34759979000228,53540.712270480006
2023-09-21,18:07:33.000,264,10996002,15045,0,1695319652,13048.78513035,94.36874718000036,53540.74021896
2023-09-21,18:07:34.000,264,10995942,14685,0,1695319653,13048.83902082999,94.38989456999843,53540.85201288001
2023-09-21,18:07:35.000,264,10996032,14845,0,1695319654,13048.87943868999,94.37579630999971,53540.73323184001
2023-09-21,18:07:36.000,264,10995868,14965,0,1695319655,13048.852493449995,94.58022108000296,53540.72624472
2023-09-21,18:07:37.000,264,10996017,15005,0,1695319656,13048.81881189999,94.4251402200025,53540.7192576
2023-09-21,18:07:38.000,264,10996119,15165,0,1695319657,13048.886175,94.41104196000379,53540.86598712
2023-09-21,18:07:39.000,264,10995865,15245,0,1695319658,13048.892911309995,94.36874718000036,53540.93585832
2023-09-21,18:07:40.000,264,10995982,15165,0,1695319659,13048.81881189999,94.49563152000337,53540.761180320005
2023-09-21,18:07:41.000,264,10996056,14765,0,1695319660,13048.886175,94.43218935000186,53540.85201288001
2023-09-21,18:07:42.000,264,10995986,15005,0,1695319661,13048.84575714,94.46743499999866,53540.82406440001
2023-09-21,18:07:43.000,264,10996012,14925,0,1695319662,13048.690822009994,94.58022108000296,53540.78214168001
2023-09-21,18:07:44.000,264,10995980,15125,0,1695319663,13048.75818510999,94.49563152000337,53540.810090160005
2023-09-21,18:07:45.000,264,10995898,15125,0,1695319664,13048.791866659994,94.50972978000209,53540.90790984
2023-09-21,18:07:46.000,264,10996303,14805,0,1695319665,13048.690822009994,94.62251585999911,53540.84502576
2023-09-21,18:07:47.000,264,10995728,15245,0,1695319666,13048.670613079994,94.77759671999956,53540.73323184001
2023-09-21,18:07:48.000,264,10995835,15245,0,1695319667,13048.751448799994,94.78464584999892,53540.7891288
2023-09-21,18:07:49.000,264,10995809,15205,0,1695319668,13048.71776724999,94.53792629999953,53540.76816744
2023-09-21,18:07:50.000,264,10996263,14805,0,1695319669,13048.724503559999,94.67890890000126,53540.859000000004
2023-09-21,18:07:51.000,264,10996209,15005,0,1695319670,13048.711030939994,94.6084176000004,53540.74720608
2023-09-21,18:07:52.000,264,10995995,15125,0,1695319671,13048.562832119998,94.84808802000043,53540.80310304001
2023-09-21,18:07:53.000,264,10996066,14845,0,1695319672,13048.731239869994,94.71415454999806,53540.84502576
2023-09-21,18:07:54.000,264,10995966,15125,0,1695319673,13048.81881189999,94.8833336700045,53540.90790984
2023-09-21,18:07:55.000,264,10996085,15285,0,1695319674,13048.94680179,94.80579324000428,53540.83803864
2023-09-21,18:07:56.000,264,10996072,15045,0,1695319675,13048.94006547999,94.75644933000149,53540.9638068
2023-09-21,18:07:57.000,264,10996096,14805,0,1695319676,13048.81881189999,94.7705475900002,53540.92188408001
2023-09-21,18:07:58.000,264,10996014,14845,0,1695319677,13048.86596607,94.74940020000213,53540.93585832
2023-09-21,18:07:59.000,264,10996034,15085,0,1695319678,13048.76492142,94.7705475900002,53540.82406440001
2023-09-21,18:08:00.000,264,10995992,14845,0,1695319679,13048.84575714,94.75644933000149,53540.90092272001
2023-09-21,18:08:01.000,264,10995959,15005,0,1695319680,13048.791866659994,94.7705475900002,53541.026690880004
2023-09-21,18:08:02.000,264,10995914,14925,0,1695319681,13048.77839403999,94.89743193000322,53540.810090160005
2023-09-21,18:08:03.000,264,10996052,15325,0,1695319682,13048.812075589994,94.79874410999764,53541.06162648
2023-09-21,18:08:04.000,264,10996065,15085,0,1695319683,13048.79860296999,94.82694063000235,53541.08957496001
2023-09-21,18:08:05.000,264,10996304,14645,0,1695319684,13048.82554821,94.84808802000043,53541.16643328001
2023-09-21,18:08:06.000,264,10996049,15205,0,1695319685,13048.771657729994,94.84103889000107,53541.026690880004
2023-09-21,18:08:07.000,264,10996199,15325,0,1695319686,13048.791866659994,95.03841452999768,53541.05463936
2023-09-21,18:08:08.000,264,10995710,14885,0,1695319687,13048.75818510999,94.74235107000277,53541.00572952
2023-09-21,18:08:09.000,264,10995980,15245,0,1695319688,13048.78513035,94.84103889000107,53541.06861360001
2023-09-21,18:08:10.000,264,10996011,14965,0,1695319689,13048.791866659994,94.69300715999998,53541.08258784
2023-09-21,18:08:11.000,264,10996147,15165,0,1695319690,13048.751448799994,94.82694063000235,53541.08957496001
2023-09-21,18:08:12.000,264,10995897,15125,0,1695319691,13048.636931529989,94.68595803000062,53541.194381760004
2023-09-21,18:08:13.000,264,10996097,15005,0,1695319692,13048.636931529989,94.82694063000235,53541.026690880004
2023-09-21,18:08:14.000,264,10995951,14765,0,1695319693,13048.75818510999,94.73530194000341,53541.06861360001
2023-09-21,18:08:15.000,264,10995909,14765,0,1695319694,13048.684085699999,94.59431934000168,53540.98476816
2023-09-21,18:08:16.000,264,10996128,14965,0,1695319695,13048.77839403999,94.62251585999911,53541.08957496001
2023-09-21,18:08:17.000,264,10995904,14925,0,1695319696,13048.643667839999,94.70005628999934,53541.047652240006
2023-09-21,18:08:18.000,264,10996004,15205,0,1695319697,13048.771657729994,94.6718597700019,53541.20835600001
2023-09-21,18:08:19.000,264,10995974,15005,0,1695319698,13048.711030939994,94.71415454999806,53541.16643328001
2023-09-21,18:08:20.000,264,10996026,14845,0,1695319699,13048.663876769999,94.7071054199987,53541.12451056
2023-09-21,18:08:21.000,264,10995947,14925,0,1695319700,13048.78513035,94.7071054199987,53541.15245904
2023-09-21,18:08:22.000,264,10996060,15205,0,1695319701,13048.75818510999,94.72120368000469,53541.13848480001
2023-09-21,18:08:23.000,264,10996066,14765,0,1695319702,13048.751448799994,94.77759671999956,53541.1734204
2023-09-21,18:08:24.000,264,10996150,14845,0,1695319703,13048.69755831999,94.74940020000213,53541.18040752
2023-09-21,18:08:25.000,264,10996267,15125,0,1695319704,13048.663876769999,94.72120368000469,53541.25726584001
2023-09-21,18:08:26.000,264,10995911,14805,0,1695319705,13048.670613079994,94.79169497999828,53541.25726584001
2023-09-21,18:08:27.000,264,10996123,15285,0,1695319706,13048.609986289994,94.68595803000062,53541.1734204
2023-09-21,18:08:28.000,264,10996126,14925,0,1695319707,13048.603249979999,94.74235107000277,53541.23630448001
2023-09-21,18:08:29.000,264,10996013,15005,0,1695319708,13048.630195219994,94.72120368000469,53541.20835600001
2023-09-21,18:08:30.000,264,10996001,14925,0,1695319709,13048.616722599989,94.61546672999975,53541.29918856
2023-09-21,18:08:31.000,264,10995990,14885,0,1695319710,13048.562832119998,94.70005628999934,53541.25027872
2023-09-21,18:08:32.000,264,10995894,14845,0,1695319711,13048.583041049998,94.77759671999956,53541.23630448001
2023-09-21,18:08:33.000,264,10995985,14965,0,1695319712,13048.542623189998,94.74235107000277,53541.22931736
2023-09-21,18:08:34.000,264,10996043,14925,0,1695319713,13048.481996399998,94.53087717000017,53541.3480984
2023-09-21,18:08:35.000,264,10996035,15045,0,1695319714,13048.609986289994,94.6084176000004,53541.40399536001
2023-09-21,18:08:36.000,264,10995979,15205,0,1695319715,13048.488732709993,94.6084176000004,53541.39700824
2023-09-21,18:08:37.000,264,10996070,14965,0,1695319716,13048.549359499993,94.65071238000382,53541.30617568001
2023-09-21,18:08:38.000,264,10996112,15005,0,1695319717,13048.556095809989,94.53087717000017,53541.53675064
2023-09-21,18:08:39.000,264,10995949,15005,0,1695319718,13048.481996399998,94.62251585999911,53541.46687944
2023-09-21,18:08:40.000,264,10996065,14525,0,1695319719,13048.495469019988,94.66481064000254,53541.23630448001
2023-09-21,18:08:41.000,264,10995977,15005,0,1695319720,13048.515677949988,94.72120368000469,53541.33412416001
2023-09-21,18:08:42.000,264,10996037,15005,0,1695319721,13048.475260089988,94.78464584999892,53541.34111128
2023-09-21,18:08:43.000,264,10996071,15205,0,1695319722,13048.535886879989,94.62956498999847,53541.480853680005
2023-09-21,18:08:44.000,264,10995666,15085,0,1695319723,13048.569568429994,94.68595803000062,53541.40399536001
2023-09-21,18:08:45.000,264,10996205,14885,0,1695319724,13048.650404149994,94.62251585999911,53541.480853680005
2023-09-21,18:08:46.000,264,10995972,15205,0,1695319725,13048.583041049998,94.63661411999783,53541.2782272
2023-09-21,18:08:47.000,264,10996198,14725,0,1695319726,13048.643667839999,94.77759671999956,53541.383034000006
2023-09-21,18:08:48.000,264,10996012,14965,0,1695319727,13048.583041049998,94.72120368000469,53541.313162800005
2023-09-21,18:08:49.000,264,10996055,15045,0,1695319728,13048.556095809989,94.69300715999998,53541.383034000006
2023-09-21,18:08:50.000,264,10996007,15125,0,1695319729,13048.596513669989,94.56612282000424,53541.431943840005
2023-09-21,18:08:51.000,264,10996046,14805,0,1695319730,13048.724503559999,94.59431934000168,53541.51578928
2023-09-21,18:08:52.000,264,10996079,14925,0,1695319731,13048.663876769999,94.58022108000296,53541.37604688001
2023-09-21,18:08:53.000,264,10996158,15285,0,1695319732,13048.67734938999,94.51677891000145,53541.56469912
2023-09-21,18:08:54.000,264,10995885,14965,0,1695319733,13048.650404149994,94.41809109000314,53541.50181504001
2023-09-21,18:08:55.000,264,10996226,15085,0,1695319734,13048.609986289994,94.53087717000017,53541.32713704001
2023-09-21,18:08:56.000,264,10996131,14645,0,1695319735,13048.623458909999,94.38989456999843,53541.53675064
2023-09-21,18:08:57.000,264,10995947,15125,0,1695319736,13048.603249979999,94.43218935000186,53541.56469912
2023-09-21,18:08:58.000,264,10995998,14885,0,1695319737,13048.623458909999,94.30530500999885,53541.50880216
2023-09-21,18:08:59.000,264,10995980,14885,0,1695319738,13048.657140459989,94.4251402200025,53541.4878408
2023-09-21,18:09:00.000,264,10995903,15165,0,1695319739,13048.73797617999,94.35464892000164,53541.50880216
2023-09-21,18:09:01.000,264,10996103,14925,0,1695319740,13048.711030939994,94.38989456999843,53541.44591808
2023-09-21,18:09:02.000,264,10995963,15165,0,1695319741,13048.81881189999,94.38284543999907,53541.66251880001
2023-09-21,18:09:03.000,264,10996209,15005,0,1695319742,13048.75818510999,94.41809109000314,53541.56469912
2023-09-21,18:09:04.000,264,10996090,15285,0,1695319743,13048.684085699999,94.46743499999866,53541.57867336
2023-09-21,18:09:05.000,264,10996095,15245,0,1695319744,13048.670613079994,94.43218935000186,53541.58566048
2023-09-21,18:09:06.000,264,10995814,14845,0,1695319745,13048.791866659994,94.56612282000424,53541.529763520004
2023-09-21,18:09:07.000,264,10995714,15045,0,1695319746,13048.86596607,94.6718597700019,53541.74636424
2023-09-21,18:09:08.000,264,10996039,15125,0,1695319747,13048.83902082999,94.58727021000232,53541.70444152
2023-09-21,18:09:09.000,264,10996040,15005,0,1695319748,13048.90638393,94.48858239000401,53541.40399536001
2023-09-21,18:09:10.000,264,10996012,15045,0,1695319749,13048.98048333999,94.58022108000296,53541.57168624001
2023-09-21,18:09:11.000,264,10996031,15045,0,1695319750,13049.054582749995,94.50268065000273,53541.60662184
2023-09-21,18:09:12.000,264,10995864,15165,0,1695319751,13049.034373819995,94.65776151000318,53541.57867336
2023-09-21,18:09:13.000,264,10996045,14845,0,1695319752,13049.034373819995,94.59431934000168,53541.60662184
2023-09-21,18:09:14.000,264,10995972,15205,0,1695319753,13049.074791679996,94.4603858699993,53541.65553168
2023-09-21,18:09:15.000,264,10996214,15005,0,1695319754,13049.115209539996,94.62956498999847,53541.718415760006
2023-09-21,18:09:16.000,264,10995888,14845,0,1695319755,13049.162363709991,94.53087717000017,53541.79527408
2023-09-21,18:09:17.000,264,10995921,14725,0,1695319756,13049.142154779991,94.51677891000145,53541.72540288
2023-09-21,18:09:18.000,264,10996039,15445,0,1695319757,13049.12868216,94.49563152000337,53541.83719680001
2023-09-21,18:09:19.000,264,10995949,14845,0,1695319758,13049.16910002,94.55202455999824,53541.83719680001
2023-09-21,18:09:20.000,264,10996127,15085,0,1695319759,13049.12194584999,94.4603858699993,53541.74636424
2023-09-21,18:09:21.000,264,10996089,14885,0,1695319760,13049.0882643,94.4251402200025,53541.78129984
2023-09-21,18:09:22.000,264,10995959,15125,0,1695319761,13049.196045259996,94.38989456999843,53541.8022612
2023-09-21,18:09:23.000,264,10996001,15005,0,1695319762,13049.202781569991,94.24891197000397,53541.94899072
2023-09-21,18:09:24.000,264,10996148,14965,0,1695319763,13049.142154779991,94.39694369999779,53541.87911952001
2023-09-21,18:09:25.000,264,10995961,15205,0,1695319764,13049.175836329996,94.29825587999949,53541.96296496
2023-09-21,18:09:26.000,264,10995802,15125,0,1695319765,13049.095000609996,94.29825587999949,53541.85815816001
2023-09-21,18:09:27.000,264,10995978,14925,0,1695319766,13049.06131905999,94.40399283000443,53541.83719680001
2023-09-21,18:09:28.000,264,10995834,14685,0,1695319767,13049.297089909996,94.27710849000141,53541.96296496
2023-09-21,18:09:29.000,264,10995875,14765,0,1695319768,13049.196045259996,94.24186284000461,53541.79527408
2023-09-21,18:09:30.000,264,10995894,15005,0,1695319769,13049.344244079992,94.39694369999779,53541.85117104
2023-09-21,18:09:31.000,264,10996050,14965,0,1695319770,13049.283617289992,94.27005936000205,53541.95597784001
2023-09-21,18:09:32.000,264,10995992,15005,0,1695319771,13049.263408359991,94.34055066000292,53541.92104224
2023-09-21,18:09:33.000,264,10996065,15125,0,1695319772,13049.256672049996,94.24186284000461,53541.90706800001
2023-09-21,18:09:34.000,264,10996055,14725,0,1695319773,13049.290353600001,94.20661719000054,53542.032836160004
2023-09-21,18:09:35.000,264,10996014,14845,0,1695319774,13049.452025040002,94.4251402200025,53542.081746
2023-09-21,18:09:36.000,264,10995918,14845,0,1695319775,13049.256672049996,94.30530500999885,53541.96995208
2023-09-21,18:09:37.000,264,10996077,15125,0,1695319776,13049.377925629997,94.39694369999779,53541.94899072
2023-09-21,18:09:38.000,264,10996020,15005,0,1695319777,13049.398134559997,94.34055066000292,53541.92104224
2023-09-21,18:09:39.000,264,10995981,14805,0,1695319778,13049.350980390001,94.34055066000292,53541.96296496
2023-09-21,18:09:40.000,264,10996012,14885,0,1695319779,13049.431816110002,94.0797328500048,53541.96296496
2023-09-21,18:09:41.000,264,10995795,15165,0,1695319780,13049.445288729992,94.28415762000077,53541.99790056001
2023-09-21,18:09:42.000,264,10995848,14805,0,1695319781,13049.371189320002,94.08678198000416,53541.92802936001
2023-09-21,18:09:43.000,264,10995696,14845,0,1695319782,13049.364453009992,94.0797328500048,53541.96296496
2023-09-21,18:09:44.000,264,10996177,15125,0,1695319783,13049.317298839997,94.17137154000375,53541.94899072
2023-09-21,18:09:45.000,264,10996318,14845,0,1695319784,13049.243199429991,94.02333981000265,53541.96296496
2023-09-21,18:09:46.000,264,10996218,15205,0,1695319785,13049.438552419997,94.1149785000016,53541.97693920001
2023-09-21,18:09:47.000,264,10995930,15005,0,1695319786,13049.330771460001,93.95284851000179,53542.00488768001
2023-09-21,18:09:48.000,264,10995807,15005,0,1695319787,13049.398134559997,94.00219242000458,53541.92104224
2023-09-21,18:09:49.000,264,10995995,15125,0,1695319788,13049.371189320002,93.98809415999858,53542.07475888001
2023-09-21,18:09:50.000,264,10996037,15205,0,1695319789,13049.425079799992,94.02333981000265,53541.90008088
2023-09-21,18:09:51.000,264,10995907,14885,0,1695319790,13049.458761349997,93.92465199000435,53542.10969448
2023-09-21,18:09:52.000,264,10995922,14685,0,1695319791,13049.512651830002,94.03743807000137,53541.82322256
2023-09-21,18:09:53.000,264,10995996,15085,0,1695319792,13049.371189320002,94.0162906800033,53541.83719680001
2023-09-21,18:09:54.000,264,10995978,15045,0,1695319793,13049.526124449992,93.8682589500022,53542.03982328
2023-09-21,18:09:55.000,264,10995783,14685,0,1695319794,13049.573278620002,94.03038894000201,53542.02584904001
2023-09-21,18:09:56.000,264,10995972,15205,0,1695319795,13049.526124449992,93.93170112000371,53542.01886192
2023-09-21,18:09:57.000,264,10996124,15485,0,1695319796,13049.593487550002,93.87530808000156,53542.07475888001
2023-09-21,18:09:58.000,264,10996017,14965,0,1695319797,13049.580014929998,93.88940634000028,53542.09572024001
2023-09-21,18:09:59.000,264,10996155,14765,0,1695319798,13049.600223859998,93.84006243000476,53542.06078464
2023-09-21,18:10:00.000,264,10996123,15045,0,1695319799,13049.492442900002,93.903504599999,53542.03982328
2023-09-21,18:10:01.000,264,10995942,15125,0,1695319800,13049.519388139997,93.64268679000088,53541.983926320005
2023-09-21,18:10:02.000,264,10996117,15365,0,1695319801,13049.613696480003,93.72727635000047,53542.0118748
2023-09-21,18:10:03.000,264,10995902,15165,0,1695319802,13049.539597069997,93.6567850499996,53541.96995208
2023-09-21,18:10:04.000,264,10995852,14805,0,1695319803,13049.640641719998,93.5087533199985,53541.95597784001
2023-09-21,18:10:05.000,264,10995909,15005,0,1695319804,13049.586751239993,93.51580244999786,53542.02584904001
2023-09-21,18:10:06.000,264,10995898,15005,0,1695319805,13049.573278620002,93.77662026000326,53542.08873312
2023-09-21,18:10:07.000,264,10996196,14685,0,1695319806,13049.566542309993,93.59334287999809,53541.9420036
2023-09-21,18:10:08.000,264,10996067,14845,0,1695319807,13049.559805999997,93.5087533199985,53542.07475888001
2023-09-21,18:10:09.000,264,10995951,14965,0,1695319808,13049.573278620002,93.57219549000001,53542.13065584
2023-09-21,18:10:10.000,264,10996046,15125,0,1695319809,13049.667586959993,93.49465505999979,53541.96995208
2023-09-21,18:10:11.000,264,10995926,14765,0,1695319810,13049.620432789998,93.50170418999915,53542.102707360005
2023-09-21,18:10:12.000,264,10996071,14925,0,1695319811,13049.681059579998,93.5087533199985,53542.06777176
2023-09-21,18:10:13.000,264,10996017,15045,0,1695319812,13049.553069690002,93.5087533199985,53542.06078464
2023-09-21,18:10:14.000,264,10996047,15005,0,1695319813,13049.613696480003,93.49465505999979,53542.06777176
2023-09-21,18:10:15.000,264,10995981,14845,0,1695319814,13049.539597069997,93.41711462999956,53542.053797520006
2023-09-21,18:10:16.000,264,10995977,14925,0,1695319815,13049.472233970002,93.58629374999873,53541.96296496
2023-09-21,18:10:17.000,264,10996045,14845,0,1695319816,13049.526124449992,93.38186898000276,53542.10969448
2023-09-21,18:10:18.000,264,10995880,14845,0,1695319817,13049.452025040002,93.57924461999937,53542.19353992001
2023-09-21,18:10:19.000,264,10996046,15005,0,1695319818,13049.425079799992,93.45236028000363,53542.22847552
2023-09-21,18:10:20.000,264,10995920,15285,0,1695319819,13049.425079799992,93.4100655000002,53542.06078464
2023-09-21,18:10:21.000,264,10995881,14845,0,1695319820,13049.290353600001,93.36072159000469,53542.102707360005
2023-09-21,18:10:22.000,264,10995839,14885,0,1695319821,13049.18930895,93.43121288999828,53542.16559144001
2023-09-21,18:10:23.000,264,10995963,15285,0,1695319822,13049.297089909996,93.43121288999828,53542.17956568
2023-09-21,18:10:24.000,264,10996238,15045,0,1695319823,13049.243199429991,93.45940941000299,53542.08873312
2023-09-21,18:10:25.000,264,10996097,15245,0,1695319824,13049.135418469996,93.36777072000405,53542.09572024001
2023-09-21,18:10:26.000,264,10995717,15005,0,1695319825,13049.16910002,93.41711462999956,53542.19353992001
2023-09-21,18:10:27.000,264,10996148,15085,0,1695319826,13049.10847323,93.38891811000212,53542.17956568
2023-09-21,18:10:28.000,264,10995901,15005,0,1695319827,13049.357716699997,93.38186898000276,53542.26341112001
2023-09-21,18:10:29.000,264,10996038,14925,0,1695319828,13049.142154779991,93.36777072000405,53542.13065584
2023-09-21,18:10:30.000,264,10996160,15245,0,1695319829,13048.98721965,93.54399897000258,53542.053797520006
2023-09-21,18:10:31.000,264,10996144,15085,0,1695319830,13048.96701072,93.43826202000491,53542.14463008001
2023-09-21,18:10:32.000,264,10996028,14885,0,1695319831,13048.886175,93.40301637000084,53542.1166816
2023-09-21,18:10:33.000,264,10996055,14885,0,1695319832,13048.85922975999,93.4100655000002,53542.17956568
2023-09-21,18:10:34.000,264,10995890,15125,0,1695319833,13048.86596607,93.50170418999915,53541.97693920001
2023-09-21,18:10:35.000,264,10996022,15085,0,1695319834,13048.79860296999,93.51580244999786,53542.00488768001
2023-09-21,18:10:36.000,264,10995894,15085,0,1695319835,13048.832284519995,93.5087533199985,53542.14463008001
2023-09-21,18:10:37.000,264,10996046,14805,0,1695319836,13048.744712489999,93.58629374999873,53542.06777176
2023-09-21,18:10:38.000,264,10995829,14805,0,1695319837,13048.75818510999,93.36072159000469,53541.99790056001
2023-09-21,18:10:39.000,264,10996115,15085,0,1695319838,13048.596513669989,93.50170418999915,53542.01886192
2023-09-21,18:10:40.000,264,10996008,14965,0,1695319839,13048.663876769999,93.47350767000171,53542.08873312
2023-09-21,18:10:41.000,264,10995825,14845,0,1695319840,13048.711030939994,93.50170418999915,53542.151617200005
2023-09-21,18:10:42.000,264,10996080,15005,0,1695319841,13048.603249979999,93.36777072000405,53542.0118748
2023-09-21,18:10:43.000,264,10996018,15005,0,1695319842,13048.529150569993,93.39596724000148,53542.1166816
2023-09-21,18:10:44.000,264,10995832,15085,0,1695319843,13048.502205329998,93.42416375999892,53541.97693920001
2023-09-21,18:10:45.000,264,10996275,15165,0,1695319844,13048.441578539998,93.44531115000427,53541.95597784001
2023-09-21,18:10:46.000,264,10996328,15605,0,1695319845,13048.387688059993,93.46645854000235,53541.96995208
2023-09-21,18:10:47.000,264,10995979,14965,0,1695319846,13048.327061269993,93.38186898000276,53542.06078464
2023-09-21,18:10:48.000,264,10996018,15125,0,1695319847,13048.158653519997,93.45236028000363,53541.72540288
2023-09-21,18:10:49.000,264,10996085,14965,0,1695319848,13048.151917210002,93.52990071000386,53541.96296496
2023-09-21,18:10:50.000,264,10995955,14685,0,1695319849,13048.279907099997,93.48760593000043,53542.02584904001
2023-09-21,18:10:51.000,264,10995962,15205,0,1695319850,13048.212544000002,93.51580244999786,53541.983926320005
2023-09-21,18:10:52.000,264,10995966,14845,0,1695319851,13048.044136249991,93.55104810000194,53541.85815816001
2023-09-21,18:10:53.000,264,10996073,14845,0,1695319852,13048.057608869996,93.4100655000002,53541.92104224
2023-09-21,18:10:54.000,264,10996090,14765,0,1695319853,13047.94982791,93.46645854000235,53541.84418392
2023-09-21,18:10:55.000,264,10996003,15045,0,1695319854,13047.875728499996,93.41711462999956,53541.79527408
2023-09-21,18:10:56.000,264,10996072,14965,0,1695319855,13047.80162908999,93.32547594000062,53541.816235440005
2023-09-21,18:10:57.000,264,10995904,15005,0,1695319856,13047.673639199995,93.43121288999828,53541.73239
2023-09-21,18:10:58.000,264,10996052,14685,0,1695319857,13047.74773861,93.36072159000469,53541.73937712001
2023-09-21,18:10:59.000,264,10996007,15085,0,1695319858,13047.6062761,93.29727942000318,53541.71142864001
2023-09-21,18:11:00.000,264,10996192,14845,0,1695319859,13047.49849513999,93.27613202999783,53541.85815816001
2023-09-21,18:11:01.000,264,10996071,15085,0,1695319860,13047.437868349989,93.17744420999952,53541.62059608001
2023-09-21,18:11:02.000,264,10995906,14965,0,1695319861,13047.343560009998,93.19154246999824,53541.73239
2023-09-21,18:11:03.000,264,10995940,15005,0,1695319862,13047.316614769989,93.05760900000314,53541.68348016
2023-09-21,18:11:04.000,264,10995748,15005,0,1695319863,13047.188624879993,93.27613202999783,53541.56469912
2023-09-21,18:11:05.000,264,10996142,15125,0,1695319864,13047.215570119988,93.20564073000423,53541.63457032
2023-09-21,18:11:06.000,264,10995907,15045,0,1695319865,13047.141470709998,93.14219856000273,53541.65553168
2023-09-21,18:11:07.000,264,10996149,15165,0,1695319866,13047.127998089993,93.17039508000016,53541.550724880006
2023-09-21,18:11:08.000,264,10995961,15205,0,1695319867,13047.087580229992,93.13514943000337,53541.599634720005
2023-09-21,18:11:09.000,264,10996200,15045,0,1695319868,13047.040426059997,93.07170726000186,53541.4878408
2023-09-21,18:11:10.000,264,10995975,15005,0,1695319869,13046.912436170001,93.17039508000016,53541.42495672001
2023-09-21,18:11:11.000,264,10996196,14925,0,1695319870,13046.892227240001,93.1633459500008,53541.51578928
2023-09-21,18:11:12.000,264,10995960,15045,0,1695319871,13046.791182590001,93.10695290999865,53541.4878408
2023-09-21,18:11:13.000,264,10995917,15085,0,1695319872,13046.7305558,92.9659703100042,53541.3480984
2023-09-21,18:11:14.000,264,10996076,14885,0,1695319873,13046.703610559991,92.93072466000012,53541.41098248
2023-09-21,18:11:15.000,264,10995933,14685,0,1695319874,13046.811391520001,93.05760900000314,53541.480853680005
2023-09-21,18:11:16.000,264,10996031,14965,0,1695319875,13046.838336759996,92.94482291999884,53541.32014992
2023-09-21,18:11:17.000,264,10995929,15005,0,1695319876,13046.71034687,92.93072466000012,53541.215343120006
2023-09-21,18:11:18.000,264,10995792,14965,0,1695319877,13046.62277483999,92.95892118000484,53541.37604688001
2023-09-21,18:11:19.000,264,10995981,15045,0,1695319878,13046.64972008,92.93072466000012,53541.39002112
2023-09-21,18:11:20.000,264,10996129,15205,0,1695319879,13046.56214804999,92.97301944000355,53541.22931736
2023-09-21,18:11:21.000,264,10995931,14805,0,1695319880,13046.723819489991,92.76859467000031,53541.431943840005
2023-09-21,18:11:22.000,264,10996151,15085,0,1695319881,13046.71034687,92.68400511000073,53541.30617568001
2023-09-21,18:11:23.000,264,10995724,15165,0,1695319882,13046.723819489991,92.7192507600048,53541.29918856
2023-09-21,18:11:24.000,264,10996170,15045,0,1695319883,13046.60930222,92.63466119999794,53541.18739464001
2023-09-21,18:11:25.000,264,10996258,15245,0,1695319884,13046.60930222,92.84613510000054,53541.20835600001
2023-09-21,18:11:26.000,264,10995952,15165,0,1695319885,13046.58235697999,92.78269292999903,53541.25027872
2023-09-21,18:11:27.000,264,10995799,14805,0,1695319886,13046.54867543,92.83203684000182,53541.1035492
2023-09-21,18:11:28.000,264,10996119,14845,0,1695319887,13046.56888436,92.76154554000095,53541.22233024
2023-09-21,18:11:29.000,264,10996114,15085,0,1695319888,13046.56214804999,92.74039815000287,53541.29220144
2023-09-21,18:11:30.000,264,10995986,15205,0,1695319889,13046.703610559991,92.8179385800031,53541.18739464001
2023-09-21,18:11:31.000,264,10996106,15205,0,1695319890,13046.69013794,92.84613510000054,53541.25027872
2023-09-21,18:11:32.000,264,10995886,15045,0,1695319891,13046.676665319996,92.9166264000014,53541.27124008
2023-09-21,18:11:33.000,264,10996009,14845,0,1695319892,13046.838336759996,92.83203684000182,53541.264252960005
2023-09-21,18:11:34.000,264,10996038,15205,0,1695319893,13046.717083179996,92.78974205999839,53541.18040752
2023-09-21,18:11:35.000,264,10995947,15045,0,1695319894,13046.838336759996,92.86728248999862,53541.1035492
2023-09-21,18:11:36.000,264,10995935,14685,0,1695319895,13046.777709969996,92.78269292999903,53541.15245904
2023-09-21,18:11:37.000,264,10996012,15165,0,1695319896,13046.905699859992,92.93777378999948,53541.18040752
2023-09-21,18:11:38.000,264,10995966,15165,0,1695319897,13046.939381409997,92.88842988000397,53541.29918856
2023-09-21,18:11:39.000,264,10995959,15045,0,1695319898,13046.892227240001,92.93777378999948,53541.20136888
2023-09-21,18:11:40.000,264,10995996,14805,0,1695319899,13046.804655209991,92.83203684000182,53541.23630448001
2023-09-21,18:11:41.000,264,10995936,15045,0,1695319900,13047.040426059997,92.89547901000333,53541.22931736
2023-09-21,18:11:42.000,264,10996076,15205,0,1695319901,13046.905699859992,93.07170726000186,53541.145471920005
2023-09-21,18:11:43.000,264,10996299,15085,0,1695319902,13047.013480820002,92.94482291999884,53541.15944616001
2023-09-21,18:11:44.000,264,10995845,14845,0,1695319903,13046.966326649992,92.99416683000163,53541.15944616001
2023-09-21,18:11:45.000,264,10996138,15165,0,1695319904,13046.905699859992,93.00826509000035,53541.1734204
2023-09-21,18:11:46.000,264,10996246,15205,0,1695319905,13046.939381409997,93.07875639000122,53541.25726584001
2023-09-21,18:11:47.000,264,10996178,14925,0,1695319906,13046.932645100002,93.07875639000122,53541.22931736
2023-09-21,18:11:48.000,264,10996158,14845,0,1695319907,13046.979799269997,93.22678812000231,53541.383034000006
2023-09-21,18:11:49.000,264,10995914,14845,0,1695319908,13046.824864139991,93.17039508000016,53541.20835600001
2023-09-21,18:11:50.000,264,10996150,14805,0,1695319909,13046.946117719992,93.22678812000231,53541.25027872
2023-09-21,18:11:51.000,264,10995921,14925,0,1695319910,13046.905699859992,93.28318116000446,53541.20136888
2023-09-21,18:11:52.000,264,10996142,15245,0,1695319911,13046.905699859992,93.40301637000084,53541.28521432001
2023-09-21,18:11:53.000,264,10995874,15245,0,1695319912,13046.898963549997,93.29023029000382,53541.27124008
2023-09-21,18:11:54.000,264,10995993,14725,0,1695319913,13047.013480820002,93.40301637000084,53541.194381760004
2023-09-21,18:11:55.000,264,10995990,14685,0,1695319914,13046.939381409997,93.47350767000171,53541.215343120006
2023-09-21,18:11:56.000,264,10996273,14885,0,1695319915,13046.959590339997,93.39596724000148,53541.362072640004
2023-09-21,18:11:57.000,264,10996057,15165,0,1695319916,13046.878754619996,93.40301637000084,53541.33412416001
2023-09-21,18:11:58.000,264,10996037,15085,0,1695319917,13047.067371299992,93.54399897000258,53541.23630448001
2023-09-21,18:11:59.000,264,10996029,15205,0,1695319918,13047.067371299992,93.45236028000363,53541.29220144
2023-09-21,18:12:00.000,264,10995914,15045,0,1695319919,13047.074107610002,93.70612896000239,53541.33412416001
2023-09-21,18:12:01.000,264,10995983,15285,0,1695319920,13046.986535579992,93.71317809000175,53541.2782272
2023-09-21,18:12:02.000,264,10995946,14965,0,1695319921,13047.040426059997,93.69203070000367,53541.29220144
2023-09-21,18:12:03.000,264,10996032,14685,0,1695319922,13047.121261779997,93.84711156000412,53541.29918856
2023-09-21,18:12:04.000,264,10996020,15125,0,1695319923,13047.148207019993,93.80481678000069,53541.33412416001
2023-09-21,18:12:05.000,264,10995794,14765,0,1695319924,13047.134734400002,93.95284851000179,53541.29220144
2023-09-21,18:12:06.000,264,10996128,14885,0,1695319925,13047.134734400002,93.94579938000243,53541.1734204
2023-09-21,18:12:07.000,264,10995875,15125,0,1695319926,13047.134734400002,93.94579938000243,53541.22931736
2023-09-21,18:12:08.000,264,10996023,14725,0,1695319927,13047.181888569998,94.13612588999968,53541.264252960005
2023-09-21,18:12:09.000,264,10995946,14885,0,1695319928,13047.114525470002,94.1784206700031,53541.18040752
2023-09-21,18:12:10.000,264,10996061,15125,0,1695319929,13047.175152260003,94.06563458999881,53541.29220144
2023-09-21,18:12:11.000,264,10995974,14885,0,1695319930,13047.141470709998,94.1149785000016,53541.4179696
2023-09-21,18:12:12.000,264,10995879,14645,0,1695319931,13047.242515359998,94.1149785000016,53541.36905976
2023-09-21,18:12:13.000,264,10996202,15045,0,1695319932,13047.222306429998,94.24891197000397,53541.35508552001
2023-09-21,18:12:14.000,264,10995963,14605,0,1695319933,13047.262724289998,94.24186284000461,53541.22931736
2023-09-21,18:12:15.000,264,10996003,14885,0,1695319934,13047.296405839988,94.3123541399982,53541.480853680005
2023-09-21,18:12:16.000,264,10995993,14845,0,1695319935,13047.202097499998,94.35464892000164,53541.431943840005
2023-09-21,18:12:17.000,264,10996044,15205,0,1695319936,13047.282933219998,94.30530500999885,53541.45290520001
2023-09-21,18:12:18.000,264,10995959,15125,0,1695319937,13047.195361190003,94.4251402200025,53541.648544560005
2023-09-21,18:12:19.000,264,10995981,14765,0,1695319938,13047.242515359998,94.34759979000228,53541.383034000006
2023-09-21,18:12:20.000,264,10995933,14725,0,1695319939,13047.249251669993,94.38989456999843,53541.49482792001
2023-09-21,18:12:21.000,264,10996299,14925,0,1695319940,13047.330087389993,94.47448412999802,53541.46687944
2023-09-21,18:12:22.000,264,10995929,14685,0,1695319941,13047.148207019993,94.5731719500036,53541.480853680005
2023-09-21,18:12:23.000,264,10996331,14965,0,1695319942,13047.229042739993,94.50268065000273,53541.480853680005
2023-09-21,18:12:24.000,264,10996168,14805,0,1695319943,13047.282933219998,94.70005628999934,53541.50880216
2023-09-21,18:12:25.000,264,10996003,14805,0,1695319944,13047.188624879993,94.68595803000062,53541.57168624001
2023-09-21,18:12:26.000,264,10995969,15165,0,1695319945,13047.282933219998,94.55202455999824,53541.46687944
2023-09-21,18:12:27.000,264,10996008,15285,0,1695319946,13047.161679639998,94.63661411999783,53541.43893096
2023-09-21,18:12:28.000,264,10995919,15085,0,1695319947,13047.242515359998,94.7071054199987,53541.51578928
2023-09-21,18:12:29.000,264,10996021,15005,0,1695319948,13047.222306429998,94.62956498999847,53541.50181504001
2023-09-21,18:12:30.000,264,10996049,14645,0,1695319949,13047.127998089993,94.59431934000168,53541.46687944
2023-09-21,18:12:31.000,264,10995968,15125,0,1695319950,13047.087580229992,94.73530194000341,53541.550724880006
2023-09-21,18:12:32.000,264,10996015,15045,0,1695319951,13047.121261779997,94.71415454999806,53541.4179696
2023-09-21,18:12:33.000,264,10995915,14685,0,1695319952,13047.026953439992,94.79169497999828,53541.39700824
2023-09-21,18:12:34.000,264,10996101,14965,0,1695319953,13046.973062960002,94.85513714999979,53541.4179696
2023-09-21,18:12:35.000,264,10995956,15325,0,1695319954,13047.074107610002,94.72120368000469,53541.50181504001
2023-09-21,18:12:36.000,264,10996068,14965,0,1695319955,13047.000008199997,94.7705475900002,53541.480853680005
2023-09-21,18:12:37.000,264,10996048,15165,0,1695319956,13047.020217129997,94.86923540999851,53541.51578928
2023-09-21,18:12:38.000,264,10995946,14885,0,1695319957,13047.161679639998,94.96792323000409,53541.529763520004
2023-09-21,18:12:39.000,264,10996081,14885,0,1695319958,13047.033689750002,94.87628453999787,53541.383034000006
2023-09-21,18:12:40.000,264,10995956,15045,0,1695319959,13047.013480820002,94.93267758000002,53541.45989232
2023-09-21,18:12:41.000,264,10996261,14885,0,1695319960,13046.979799269997,94.96087410000473,53541.45290520001
2023-09-21,18:12:42.000,264,10996017,15005,0,1695319961,13046.986535579992,94.93267758000002,53541.4179696
2023-09-21,18:12:43.000,264,10996140,14885,0,1695319962,13046.973062960002,94.98907062000217,53541.34111128
2023-09-21,18:12:44.000,264,10996267,15165,0,1695319963,13047.000008199997,94.92562845000066,53541.550724880006
2023-09-21,18:12:45.000,264,10996072,14925,0,1695319964,13047.013480820002,94.91153019000194,53541.45989232
2023-09-21,18:12:46.000,264,10996041,15045,0,1695319965,13046.905699859992,94.90448106000258,53541.35508552001
2023-09-21,18:12:47.000,264,10996007,14925,0,1695319966,13046.946117719992,94.98907062000217,53541.36905976
2023-09-21,18:12:48.000,264,10995906,14765,0,1695319967,13046.946117719992,94.97497236000345,53541.42495672001
2023-09-21,18:12:49.000,264,10995999,14925,0,1695319968,13046.905699859992,94.93972670999938,53541.431943840005
2023-09-21,18:12:50.000,264,10995976,15085,0,1695319969,13046.919172479997,94.8833336700045,53541.47386656001
2023-09-21,18:12:51.000,264,10996017,15205,0,1695319970,13046.952854030002,94.89038280000386,53541.45989232
2023-09-21,18:12:52.000,264,10996038,15205,0,1695319971,13047.006744509992,94.819891500003,53541.45989232
2023-09-21,18:12:53.000,264,10995993,15165,0,1695319972,13046.952854030002,94.81284237000364,53541.51578928
2023-09-21,18:12:54.000,264,10996000,14765,0,1695319973,13046.912436170001,94.74235107000277,53541.39002112
2023-09-21,18:12:55.000,264,10995983,14765,0,1695319974,13046.818127829996,94.74940020000213,53541.37604688001
2023-09-21,18:12:56.000,264,10996103,14845,0,1695319975,13046.838336759996,94.72825281000405,53541.41098248
2023-09-21,18:12:57.000,264,10996028,14765,0,1695319976,13046.892227240001,94.78464584999892,53541.43893096
2023-09-21,18:12:58.000,264,10996090,15005,0,1695319977,13046.824864139991,94.7705475900002,53541.550724880006
2023-09-21,18:12:59.000,264,10995951,14845,0,1695319978,13046.784446279991,94.67890890000126,53541.480853680005
2023-09-21,18:13:00.000,264,10995898,15045,0,1695319979,13046.723819489991,94.62251585999911,53541.2782272
2023-09-21,18:13:01.000,264,10996115,14965,0,1695319980,13046.777709969996,94.62251585999911,53541.46687944
2023-09-21,18:13:02.000,264,10996130,15005,0,1695319981,13046.797918899996,94.6084176000004,53541.4878408
2023-09-21,18:13:03.000,264,10995967,14845,0,1695319982,13046.77097366,94.48153326000465,53541.40399536001
2023-09-21,18:13:04.000,264,10995949,14605,0,1695319983,13046.676665319996,94.48153326000465,53541.37604688001
2023-09-21,18:13:05.000,264,10995984,15005,0,1695319984,13046.784446279991,94.4603858699993,53541.42495672001
2023-09-21,18:13:06.000,264,10996019,15205,0,1695319985,13046.723819489991,94.361698050001,53541.41098248
2023-09-21,18:13:07.000,264,10995995,14805,0,1695319986,13046.797918899996,94.31940327000484,53541.51578928
2023-09-21,18:13:08.000,264,10996015,15205,0,1695319987,13046.75076473,94.31940327000484,53541.51578928
2023-09-21,18:13:09.000,264,10996041,15405,0,1695319988,13046.71034687,94.38989456999843,53541.529763520004
2023-09-21,18:13:10.000,264,10996021,14885,0,1695319989,13046.636247459996,94.23481370999798,53541.39002112
2023-09-21,18:13:11.000,264,10996005,15165,0,1695319990,13046.676665319996,94.18546980000247,53541.39002112
2023-09-21,18:13:12.000,264,10996094,15165,0,1695319991,13046.75076473,94.2136663199999,53541.383034000006
2023-09-21,18:13:13.000,264,10996171,14765,0,1695319992,13046.60930222,94.06563458999881,53541.383034000006
2023-09-21,18:13:14.000,264,10996052,14925,0,1695319993,13046.717083179996,94.03743807000137,53541.4179696
2023-09-21,18:13:15.000,264,10995909,15045,0,1695319994,13046.804655209991,93.87530808000156,53541.431943840005
2023-09-21,18:13:16.000,264,10995983,14845,0,1695319995,13046.851809380001,93.93875025000307,53541.45989232
2023-09-21,18:13:17.000,264,10996032,15045,0,1695319996,13046.757501039996,93.84711156000412,53541.480853680005
2023-09-21,18:13:18.000,264,10996007,15205,0,1695319997,13046.791182590001,93.73432547999982,53541.39002112
2023-09-21,18:13:19.000,264,10996043,14845,0,1695319998,13046.804655209991,93.7554728699979,53541.4179696
2023-09-21,18:13:20.000,264,10996051,14765,0,1695319999,13046.717083179996,93.64973592000024,53541.39700824
2023-09-21,18:13:21.000,264,10996261,15005,0,1695320000,13046.818127829996,93.60039201000473,53541.46687944
2023-09-21,18:13:22.000,264,10995824,15125,0,1695320001,13046.75076473,93.48055680000107,53541.40399536001
2023-09-21,18:13:23.000,264,10995824,15005,0,1695320002,13046.872018310001,93.40301637000084,53541.529763520004
2023-09-21,18:13:24.000,264,10995944,14845,0,1695320003,13046.845073069991,93.49465505999979,53541.42495672001
2023-09-21,18:13:25.000,264,10995851,14885,0,1695320004,13046.717083179996,93.38186898000276,53541.40399536001
2023-09-21,18:13:26.000,264,10995981,15085,0,1695320005,13046.851809380001,93.31842681000126,53541.52277640001
2023-09-21,18:13:27.000,264,10995893,14925,0,1695320006,13046.791182590001,93.34662332999869,53541.47386656001
2023-09-21,18:13:28.000,264,10995973,14925,0,1695320007,13046.858545689996,93.24793551000039,53541.29918856
2023-09-21,18:13:29.000,264,10995934,15205,0,1695320008,13046.818127829996,93.29023029000382,53541.45290520001
2023-09-21,18:13:30.000,264,10995984,14765,0,1695320009,13046.872018310001,93.18449333999888,53541.44591808
2023-09-21,18:13:31.000,264,10996073,14845,0,1695320010,13046.966326649992,93.11400203999801,53541.61360896
2023-09-21,18:13:32.000,264,10996057,14725,0,1695320011,13047.067371299992,93.03646160999779,53541.65553168
2023-09-21,18:13:33.000,264,10995965,15085,0,1695320012,13046.986535579992,93.01531421999971,53541.37604688001
2023-09-21,18:13:34.000,264,10996086,14885,0,1695320013,13047.006744509992,93.09285464999994,53541.4878408
2023-09-21,18:13:35.000,264,10996014,14965,0,1695320014,13046.986535579992,92.98006857000291,53541.51578928
2023-09-21,18:13:36.000,264,10996036,14965,0,1695320015,13047.020217129997,93.07170726000186,53541.61360896
2023-09-21,18:13:37.000,264,10995926,14765,0,1695320016,13046.932645100002,93.01531421999971,53541.4878408
2023-09-21,18:13:38.000,264,10995922,15205,0,1695320017,13047.074107610002,92.93777378999948,53541.65553168
2023-09-21,18:13:39.000,264,10995931,15005,0,1695320018,13047.033689750002,92.99416683000163,53541.63457032
2023-09-21,18:13:40.000,264,10995977,15005,0,1695320019,13047.033689750002,92.99416683000163,53541.56469912
2023-09-21,18:13:41.000,264,10995991,14885,0,1695320020,13047.141470709998,92.97301944000355,53541.69046728001
2023-09-21,18:13:42.000,264,10995983,14965,0,1695320021,13047.101052849997,92.89547901000333,53541.71142864001
2023-09-21,18:13:43.000,264,10995967,14685,0,1695320022,13047.161679639998,92.88842988000397,53541.73239
2023-09-21,18:13:44.000,264,10996026,15045,0,1695320023,13047.033689750002,93.00826509000035,53541.60662184
2023-09-21,18:13:45.000,264,10996032,15045,0,1695320024,13047.175152260003,92.8179385800031,53541.66251880001
2023-09-21,18:13:46.000,264,10995901,15245,0,1695320025,13047.181888569998,92.86728248999862,53541.63457032
2023-09-21,18:13:47.000,264,10995920,15005,0,1695320026,13047.134734400002,92.93072466000012,53541.74636424
2023-09-21,18:13:48.000,264,10996046,14965,0,1695320027,13047.181888569998,92.9659703100042,53541.66950592001
2023-09-21,18:13:49.000,264,10995989,14845,0,1695320028,13047.262724289998,92.9659703100042,53541.61360896
2023-09-21,18:13:50.000,264,10996090,14965,0,1695320029,13047.181888569998,92.80384032000438,53541.67649304
2023-09-21,18:13:51.000,264,10995999,14845,0,1695320030,13047.330087389993,92.80384032000438,53541.78828696001
2023-09-21,18:13:52.000,264,10995952,14925,0,1695320031,13047.330087389993,92.79679118999775,53541.83020968001
2023-09-21,18:13:53.000,264,10996059,14885,0,1695320032,13047.296405839988,92.8179385800031,53541.66950592001
2023-09-21,18:13:54.000,264,10996016,15005,0,1695320033,13047.336823699989,92.76154554000095,53541.87911952001
2023-09-21,18:13:55.000,264,10996080,15165,0,1695320034,13047.464813589999,92.7544964100016,53541.82322256
2023-09-21,18:13:56.000,264,10995903,14925,0,1695320035,13047.458077279989,92.80384032000438,53541.92802936001
2023-09-21,18:13:57.000,264,10996107,15365,0,1695320036,13047.464813589999,92.74039815000287,53541.718415760006
2023-09-21,18:13:58.000,264,10996130,15005,0,1695320037,13047.410923109994,92.59236642000178,53541.83020968001
2023-09-21,18:13:59.000,264,10995961,15045,0,1695320038,13047.451340969994,92.74039815000287,53541.95597784001
2023-09-21,18:14:00.000,264,10996144,14845,0,1695320039,13047.424395729999,92.73334902000352,53541.77431272
2023-09-21,18:14:01.000,264,10995952,14685,0,1695320040,13047.397450489989,92.84613510000054,53541.85117104
2023-09-21,18:14:02.000,264,10996118,14965,0,1695320041,13047.444604659999,92.78974205999839,53541.83020968001
2023-09-21,18:14:03.000,264,10996126,15045,0,1695320042,13047.424395729999,92.82498771000246,53541.96296496
2023-09-21,18:14:04.000,264,10996006,14765,0,1695320043,13047.397450489989,92.97301944000355,53541.92802936001
2023-09-21,18:14:05.000,264,10995797,15045,0,1695320044,13047.336823699989,92.9166264000014,53541.72540288
2023-09-21,18:14:06.000,264,10996300,14845,0,1695320045,13047.54564931,92.99416683000163,53541.865145280004
2023-09-21,18:14:07.000,264,10996215,15205,0,1695320046,13047.437868349989,93.01531421999971,53541.89309376
2023-09-21,18:14:08.000,264,10996295,15005,0,1695320047,13047.485022519999,93.02236334999907,53541.9420036
2023-09-21,18:14:09.000,264,10996203,14805,0,1695320048,13047.444604659999,93.07875639000122,53542.00488768001
2023-09-21,18:14:10.000,264,10996074,14885,0,1695320049,13047.370505249994,93.14219856000273,53541.92104224
2023-09-21,18:14:11.000,264,10996096,14725,0,1695320050,13047.464813589999,93.07170726000186,53541.83719680001
2023-09-21,18:14:12.000,264,10996103,14925,0,1695320051,13047.316614769989,93.07875639000122,53542.00488768001
2023-09-21,18:14:13.000,264,10996034,15005,0,1695320052,13047.390714179994,93.12105117000465,53542.06078464
2023-09-21,18:14:14.000,264,10996069,14925,0,1695320053,13047.330087389993,93.2126898600036,53542.02584904001
2023-09-21,18:14:15.000,264,10995996,14725,0,1695320054,13047.249251669993,93.34662332999869,53542.15860432
2023-09-21,18:14:16.000,264,10996126,15245,0,1695320055,13047.316614769989,93.24793551000039,53542.151617200005
2023-09-21,18:14:17.000,264,10996083,14765,0,1695320056,13047.222306429998,93.30432855000254,53542.1166816
2023-09-21,18:14:18.000,264,10995944,15005,0,1695320057,13047.296405839988,93.28318116000446,53542.081746
2023-09-21,18:14:19.000,264,10996172,15085,0,1695320058,13047.242515359998,93.45236028000363,53541.99790056001
2023-09-21,18:14:20.000,264,10996085,14845,0,1695320059,13047.154943330002,93.51580244999786,53541.99790056001
2023-09-21,18:14:21.000,264,10996062,15205,0,1695320060,13047.141470709998,93.43826202000491,53542.03982328
2023-09-21,18:14:22.000,264,10996061,14965,0,1695320061,13047.208833809993,93.49465505999979,53542.15860432
2023-09-21,18:14:23.000,264,10995950,14845,0,1695320062,13047.074107610002,93.43826202000491,53542.1166816
2023-09-21,18:14:24.000,264,10996127,15045,0,1695320063,13047.020217129997,93.41711462999956,53542.06777176
2023-09-21,18:14:25.000,264,10995774,14805,0,1695320064,13046.959590339997,93.45940941000299,53542.07475888001
2023-09-21,18:14:26.000,264,10996032,15045,0,1695320065,13047.020217129997,93.58629374999873,53542.17956568
2023-09-21,18:14:27.000,264,10995933,14885,0,1695320066,13046.872018310001,93.57219549000001,53542.10969448
2023-09-21,18:14:28.000,264,10996079,14845,0,1695320067,13046.838336759996,93.61449027000344,53542.13764296
2023-09-21,18:14:29.000,264,10995966,14685,0,1695320068,13046.831600450001,93.64268679000088,53542.221488400006
2023-09-21,18:14:30.000,264,10996189,15205,0,1695320069,13046.764237349991,93.6567850499996,53542.17956568
2023-09-21,18:14:31.000,264,10995920,14845,0,1695320070,13046.66319269999,93.61449027000344,53542.01886192
2023-09-21,18:14:32.000,264,10996068,15205,0,1695320071,13046.575620669995,93.63563766000152,53542.081746
2023-09-21,18:14:33.000,264,10995890,15285,0,1695320072,13046.60256590999,93.79071852000197,53541.96995208
2023-09-21,18:14:34.000,264,10995939,15285,0,1695320073,13046.555411739995,93.74842373999854,53541.96995208
2023-09-21,18:14:35.000,264,10996019,15005,0,1695320074,13046.575620669995,93.70612896000239,53542.032836160004
2023-09-21,18:14:36.000,264,10996075,15005,0,1695320075,13046.56214804999,93.69907983000303,53542.0118748
2023-09-21,18:14:37.000,264,10995902,14765,0,1695320076,13046.48131232999,93.85416069000348,53542.01886192
2023-09-21,18:14:38.000,264,10995877,14605,0,1695320077,13046.44763078,93.84711156000412,53541.935016480005
2023-09-21,18:14:39.000,264,10995985,15045,0,1695320078,13046.40047660999,93.88235721000092,53541.8721324
2023-09-21,18:14:40.000,264,10996009,15285,0,1695320079,13046.245541479999,93.84006243000476,53541.983926320005
2023-09-21,18:14:41.000,264,10996120,15045,0,1695320080,13046.373531369994,93.80481678000069,53541.865145280004
2023-09-21,18:14:42.000,264,10996042,14845,0,1695320081,13046.285959339999,93.79776765000133,53541.983926320005
2023-09-21,18:14:43.000,264,10995990,15045,0,1695320082,13046.238805169989,93.8682589500022,53541.91405512
2023-09-21,18:14:44.000,264,10996119,14965,0,1695320083,13046.198387309989,93.81186591000005,53541.75335136
2023-09-21,18:14:45.000,264,10995848,15045,0,1695320084,13046.184914689999,93.92465199000435,53541.92104224
2023-09-21,18:14:46.000,264,10996017,15085,0,1695320085,13046.070397419993,93.84711156000412,53542.0118748
2023-09-21,18:14:47.000,264,10996105,15165,0,1695320086,13046.063661109998,94.00219242000458,53541.886106640006
2023-09-21,18:14:48.000,264,10995987,14765,0,1695320087,13045.996298010003,93.91760285999771,53541.935016480005
2023-09-21,18:14:49.000,264,10995796,15005,0,1695320088,13045.949143839993,94.00219242000458,53541.82322256
2023-09-21,18:14:50.000,264,10996102,15085,0,1695320089,13045.922198599998,93.95989764000115,53541.886106640006
2023-09-21,18:14:51.000,264,10995922,15045,0,1695320090,13045.848099189992,93.98104502999922,53541.82322256
2023-09-21,18:14:52.000,264,10996128,14805,0,1695320091,13045.760527159997,93.91760285999771,53541.79527408
2023-09-21,18:14:53.000,264,10996033,14845,0,1695320092,13045.679691439997,93.8682589500022,53541.82322256
2023-09-21,18:14:54.000,264,10996018,15085,0,1695320093,13045.699900369997,93.99514328999794,53541.718415760006
2023-09-21,18:14:55.000,264,10996029,15005,0,1695320094,13045.558437859996,93.903504599999,53541.69046728001
2023-09-21,18:14:56.000,264,10995935,15405,0,1695320095,13045.632537270001,93.89645546999964,53541.75335136
2023-09-21,18:14:57.000,264,10996050,14765,0,1695320096,13045.619064649996,93.85416069000348,53541.69046728001
2023-09-21,18:14:58.000,264,10996025,14885,0,1695320097,13045.504547379991,93.903504599999,53541.73937712001
2023-09-21,18:14:59.000,264,10996040,15085,0,1695320098,13045.538228929996,93.8682589500022,53541.70444152
2023-09-21,18:15:00.000,264,10996009,14725,0,1695320099,13045.544965239991,93.79071852000197,53541.648544560005
2023-09-21,18:15:01.000,264,10996006,14845,0,1695320100,13045.46412951999,93.84711156000412,53541.68348016
2023-09-21,18:15:02.000,264,10996044,15125,0,1695320101,13045.457393209996,93.81186591000005,53541.71142864001
2023-09-21,18:15:03.000,264,10995985,14965,0,1695320102,13045.46412951999,93.80481678000069,53541.73239
2023-09-21,18:15:04.000,264,10996112,14965,0,1695320103,13045.524756309991,93.81186591000005,53541.62059608001
2023-09-21,18:15:05.000,264,10996079,15165,0,1695320104,13045.538228929996,93.87530808000156,53541.6275832
2023-09-21,18:15:06.000,264,10996131,14805,0,1695320105,13045.558437859996,93.86120982000284,53541.66251880001
2023-09-21,18:15:07.000,264,10996095,14965,0,1695320106,13045.592119410001,93.79776765000133,53541.599634720005
2023-09-21,18:15:08.000,264,10996142,14925,0,1695320107,13045.558437859996,93.91760285999771,53541.73937712001
2023-09-21,18:15:09.000,264,10996186,15405,0,1695320108,13045.51128369,93.7554728699979,53541.78129984
2023-09-21,18:15:10.000,264,10996029,15365,0,1695320109,13045.416975349995,93.88940634000028,53541.50181504001
2023-09-21,18:15:11.000,264,10996033,15525,0,1695320110,13045.46412951999,93.77662026000326,53541.54373776001
2023-09-21,18:15:12.000,264,10996162,15245,0,1695320111,13045.538228929996,93.77662026000326,53541.57168624001
2023-09-21,18:15:13.000,264,10996011,15205,0,1695320112,13045.42371165999,93.87530808000156,53541.550724880006
2023-09-21,18:15:14.000,264,10996015,14845,0,1695320113,13045.46412951999,93.91760285999771,53541.50181504001
2023-09-21,18:15:15.000,264,10995951,14685,0,1695320114,13045.41023904,93.74137460999918,53541.529763520004
2023-09-21,18:15:16.000,264,10995868,15205,0,1695320115,13045.336139629995,93.8682589500022,53541.49482792001
2023-09-21,18:15:17.000,264,10996063,14725,0,1695320116,13045.42371165999,93.83301329999813,53541.550724880006
2023-09-21,18:15:18.000,264,10996047,15005,0,1695320117,13045.28224914999,93.8682589500022,53541.43893096
2023-09-21,18:15:19.000,264,10996128,15205,0,1695320118,13045.16773188,93.84006243000476,53541.44591808
2023-09-21,18:15:20.000,264,10995927,15165,0,1695320119,13045.32940332,93.88940634000028,53541.550724880006
2023-09-21,18:15:21.000,264,10995933,14925,0,1695320120,13045.20141342999,93.99514328999794,53541.32014992
2023-09-21,18:15:22.000,264,10996019,14845,0,1695320121,13045.30245807999,93.83301329999813,53541.33412416001
2023-09-21,18:15:23.000,264,10995877,15365,0,1695320122,13045.275512839995,93.93170112000371,53541.29220144
2023-09-21,18:15:24.000,264,10995942,14925,0,1695320123,13045.235094979995,93.82596416999877,53541.47386656001
2023-09-21,18:15:25.000,264,10996194,15285,0,1695320124,13045.28898546,93.89645546999964,53541.39002112
2023-09-21,18:15:26.000,264,10996076,15045,0,1695320125,13045.24183128999,93.79776765000133,53541.362072640004
2023-09-21,18:15:27.000,264,10995894,15245,0,1695320126,13045.214886049995,94.00219242000458,53541.18040752
2023-09-21,18:15:28.000,264,10995963,15085,0,1695320127,13045.073423539994,93.87530808000156,53541.431943840005
2023-09-21,18:15:29.000,264,10996225,14885,0,1695320128,13045.12057770999,93.95989764000115,53541.22931736
2023-09-21,18:15:30.000,264,10995965,14845,0,1695320129,13045.20814974,93.95284851000179,53541.1734204
2023-09-21,18:15:31.000,264,10996033,14845,0,1695320130,13045.22835867,93.89645546999964,53541.32014992
2023-09-21,18:15:32.000,264,10996061,14685,0,1695320131,13045.22162235999,93.74137460999918,53541.194381760004
2023-09-21,18:15:33.000,264,10995957,15165,0,1695320132,13045.05995091999,93.7695711300039,53541.15245904
2023-09-21,18:15:34.000,264,10995965,14885,0,1695320133,13045.086896159999,93.7554728699979,53541.313162800005
2023-09-21,18:15:35.000,264,10996107,14845,0,1695320134,13045.12731402,93.903504599999,53541.22233024
2023-09-21,18:15:36.000,264,10995859,15325,0,1695320135,13045.073423539994,93.73432547999982,53541.13848480001
2023-09-21,18:15:37.000,264,10996006,14805,0,1695320136,13044.958906269989,93.74842373999854,53541.15245904
2023-09-21,18:15:38.000,264,10996033,15085,0,1695320137,13045.20814974,93.79776765000133,53541.1734204
2023-09-21,18:15:39.000,264,10996009,14925,0,1695320138,13045.24183128999,93.95989764000115,53541.07560072
2023-09-21,18:15:40.000,264,10996039,14925,0,1695320139,13045.24183128999,93.6567850499996,53541.13149768
2023-09-21,18:15:41.000,264,10995971,14685,0,1695320140,13045.295721769995,93.81186591000005,53541.18040752
2023-09-21,18:15:42.000,264,10995959,15045,0,1695320141,13045.36982118,93.76252200000454,53541.12451056
2023-09-21,18:15:43.000,264,10996032,14965,0,1695320142,13045.275512839995,93.98809415999858,53541.06162648
2023-09-21,18:15:44.000,264,10995710,14845,0,1695320143,13045.42371165999,93.93170112000371,53541.145471920005
2023-09-21,18:15:45.000,264,10996222,15005,0,1695320144,13045.47086583,93.7554728699979,53541.22931736
2023-09-21,18:15:46.000,264,10995998,14925,0,1695320145,13045.457393209996,93.73432547999982,53541.15245904
2023-09-21,18:15:47.000,264,10996011,15205,0,1695320146,13045.36308486999,93.93875025000307,53541.15245904
2023-09-21,18:15:48.000,264,10995848,14845,0,1695320147,13045.457393209996,93.74842373999854,53541.11053632
2023-09-21,18:15:49.000,264,10995987,14925,0,1695320148,13045.632537270001,93.76252200000454,53541.11752344001
2023-09-21,18:15:50.000,264,10996047,15005,0,1695320149,13045.632537270001,93.89645546999964,53541.30617568001
2023-09-21,18:15:51.000,264,10996057,15045,0,1695320150,13045.652746200001,93.84006243000476,53541.07560072
2023-09-21,18:15:52.000,264,10995978,14885,0,1695320151,13045.733581920002,93.81891503999941,53541.16643328001
2023-09-21,18:15:53.000,264,10996000,15005,0,1695320152,13045.706636679992,93.88235721000092,53541.34111128
2023-09-21,18:15:54.000,264,10995912,14805,0,1695320153,13045.767263469992,93.85416069000348,53541.145471920005
2023-09-21,18:15:55.000,264,10996030,14845,0,1695320154,13045.821153949997,93.81891503999941,53541.13848480001
2023-09-21,18:15:56.000,264,10996039,15085,0,1695320155,13045.821153949997,93.86120982000284,53541.22233024
2023-09-21,18:15:57.000,264,10996047,15445,0,1695320156,13045.753790850002,93.86120982000284,53541.16643328001
2023-09-21,18:15:58.000,264,10996098,15005,0,1695320157,13045.679691439997,93.98809415999858,53541.22233024
2023-09-21,18:15:59.000,264,10995991,15045,0,1695320158,13045.699900369997,93.95989764000115,53541.1035492
2023-09-21,18:16:00.000,264,10995917,14685,0,1695320159,13045.659482509996,93.9669467700005,53541.096562080005
2023-09-21,18:16:01.000,264,10996027,15245,0,1695320160,13045.747054539992,93.84711156000412,53541.2432916
2023-09-21,18:16:02.000,264,10996101,14765,0,1695320161,13045.787472399992,93.85416069000348,53541.37604688001
2023-09-21,18:16:03.000,264,10996212,15125,0,1695320162,13045.747054539992,93.95284851000179,53541.18040752
2023-09-21,18:16:04.000,264,10995940,15045,0,1695320163,13045.861571809997,93.91760285999771,53541.11752344001
2023-09-21,18:16:05.000,264,10995938,14965,0,1695320164,13045.827890259992,93.91055372999836,53541.11752344001
2023-09-21,18:16:06.000,264,10996238,15125,0,1695320165,13045.760527159997,93.8682589500022,53541.05463936
2023-09-21,18:16:07.000,264,10995949,14845,0,1695320166,13045.848099189992,93.79776765000133,53541.06861360001
2023-09-21,18:16:08.000,264,10996020,14685,0,1695320167,13045.901989669997,93.81891503999941,53541.12451056
2023-09-21,18:16:09.000,264,10996082,15045,0,1695320168,13045.875044430002,93.98104502999922,53541.05463936
2023-09-21,18:16:10.000,264,10996010,14845,0,1695320169,13045.915462290002,93.84006243000476,53541.05463936
2023-09-21,18:16:11.000,264,10995855,14725,0,1695320170,13046.070397419993,93.72727635000047,53541.13848480001
2023-09-21,18:16:12.000,264,10995958,15005,0,1695320171,13046.003034319998,93.83301329999813,53541.16643328001
2023-09-21,18:16:13.000,264,10995994,15045,0,1695320172,13046.036715869988,93.88235721000092,53541.11752344001
2023-09-21,18:16:14.000,264,10996029,14845,0,1695320173,13045.976089080003,93.84711156000412,53541.096562080005
2023-09-21,18:16:15.000,264,10995979,15085,0,1695320174,13045.976089080003,93.8682589500022,53541.05463936
2023-09-21,18:16:16.000,264,10996110,14845,0,1695320175,13046.070397419993,93.86120982000284,53541.06861360001
2023-09-21,18:16:17.000,264,10995993,15205,0,1695320176,13046.043452179998,93.85416069000348,53541.096562080005
2023-09-21,18:16:18.000,264,10996131,14965,0,1695320177,13046.191650999994,93.83301329999813,53541.22233024
2023-09-21,18:16:19.000,264,10996056,14925,0,1695320178,13046.184914689999,93.82596416999877,53541.20835600001
2023-09-21,18:16:20.000,264,10996082,14845,0,1695320179,13046.151233139994,93.84006243000476,53541.145471920005
2023-09-21,18:16:21.000,264,10995972,14685,0,1695320180,13046.198387309989,93.79071852000197,53541.2432916
2023-09-21,18:16:22.000,264,10996081,14805,0,1695320181,13046.306168269999,93.70612896000239,53541.11053632
2023-09-21,18:16:23.000,264,10995744,14965,0,1695320182,13046.238805169989,93.74842373999854,53541.16643328001
2023-09-21,18:16:24.000,264,10995866,15045,0,1695320183,13046.27922302999,93.56514636000065,53541.07560072
2023-09-21,18:16:25.000,264,10996340,15045,0,1695320184,13046.36005874999,93.62858853000216,53541.11053632
2023-09-21,18:16:26.000,264,10996240,14885,0,1695320185,13046.494784949995,93.64268679000088,53541.264252960005
2023-09-21,18:16:27.000,264,10995985,15125,0,1695320186,13046.50152125999,93.74842373999854,53541.15944616001
2023-09-21,18:16:28.000,264,10996147,15085,0,1695320187,13046.575620669995,93.60744114000408,53541.23630448001
2023-09-21,18:16:29.000,264,10996048,15085,0,1695320188,13046.58909329,93.71317809000175,53541.32713704001
2023-09-21,18:16:30.000,264,10996044,15045,0,1695320189,13046.66992901,93.79776765000133,53541.29918856
2023-09-21,18:16:31.000,264,10996005,14885,0,1695320190,13046.737292109996,93.76252200000454,53541.18739464001
2023-09-21,18:16:32.000,264,10996087,14885,0,1695320191,13046.905699859992,93.87530808000156,53541.25027872
2023-09-21,18:16:33.000,264,10996035,14965,0,1695320192,13046.845073069991,93.84711156000412,53541.22931736
2023-09-21,18:16:34.000,264,10995987,14965,0,1695320193,13047.013480820002,93.93170112000371,53541.29918856
2023-09-21,18:16:35.000,264,10995993,15165,0,1695320194,13047.000008199997,93.89645546999964,53541.431943840005
2023-09-21,18:16:36.000,264,10996126,15205,0,1695320195,13047.114525470002,94.03743807000137,53541.215343120006
2023-09-21,18:16:37.000,264,10996011,14885,0,1695320196,13047.148207019993,93.93875025000307,53541.34111128
2023-09-21,18:16:38.000,264,10996206,14965,0,1695320197,13047.235779049988,94.10792937000224,53541.215343120006
2023-09-21,18:16:39.000,264,10996159,14645,0,1695320198,13047.262724289998,94.09383111000352,53541.32014992
2023-09-21,18:16:40.000,264,10995943,14925,0,1695320199,13047.269460599993,94.03038894000201,53541.33412416001
2023-09-21,18:16:41.000,264,10995953,15205,0,1695320200,13047.323351079998,94.00924155000394,53541.28521432001
2023-09-21,18:16:42.000,264,10996086,15365,0,1695320201,13047.491758829994,94.0162906800033,53541.313162800005
2023-09-21,18:16:43.000,264,10996017,15125,0,1695320202,13047.511967759994,94.07268371999817,53541.36905976
2023-09-21,18:16:44.000,264,10995754,15045,0,1695320203,13047.572594549994,94.10088024000288,53541.33412416001
2023-09-21,18:16:45.000,264,10995910,14925,0,1695320204,13047.61974871999,94.10088024000288,53541.40399536001
2023-09-21,18:16:46.000,264,10995894,14765,0,1695320205,13047.68037550999,94.05858545999945,53541.50181504001
2023-09-21,18:16:47.000,264,10995952,15045,0,1695320206,13047.68037550999,94.10088024000288,53541.550724880006
2023-09-21,18:16:48.000,264,10995949,15245,0,1695320207,13047.68711182,94.10792937000224,53541.39002112
2023-09-21,18:16:49.000,264,10995926,15205,0,1695320208,13047.63995764999,94.12202763000096,53541.39002112
2023-09-21,18:16:50.000,264,10995961,14725,0,1695320209,13047.794892779995,94.12907676000032,53541.431943840005
2023-09-21,18:16:51.000,264,10995930,15165,0,1695320210,13047.794892779995,94.05153633000009,53541.4179696
2023-09-21,18:16:52.000,264,10996074,14925,0,1695320211,13047.78815647,94.07268371999817,53541.35508552001
2023-09-21,18:16:53.000,264,10995980,14845,0,1695320212,13047.815101709995,94.0797328500048,53541.39002112
2023-09-21,18:16:54.000,264,10995992,14685,0,1695320213,13047.86899219,94.03038894000201,53541.4179696
2023-09-21,18:16:55.000,264,10996102,14965,0,1695320214,13047.84204694999,94.22071544999926,53541.34111128
2023-09-21,18:16:56.000,264,10996142,15245,0,1695320215,13047.835310639995,94.06563458999881,53541.45290520001
2023-09-21,18:16:57.000,264,10996158,15045,0,1695320216,13047.86225587999,94.05153633000009,53541.58566048
2023-09-21,18:16:58.000,264,10996000,14805,0,1695320217,13047.90941005,94.12202763000096,53541.50880216
2023-09-21,18:16:59.000,264,10996005,14845,0,1695320218,13048.023927319991,94.03038894000201,53541.49482792001
2023-09-21,18:17:00.000,264,10995846,14965,0,1695320219,13047.916146359996,94.07268371999817,53541.49482792001
2023-09-21,18:17:01.000,264,10996048,15205,0,1695320220,13048.030663630001,93.99514328999794,53541.529763520004
2023-09-21,18:17:02.000,264,10996054,15085,0,1695320221,13047.97003684,93.95989764000115,53541.44591808
2023-09-21,18:17:03.000,264,10996011,15285,0,1695320222,13047.943091599991,94.03038894000201,53541.49482792001
2023-09-21,18:17:04.000,264,10996023,14805,0,1695320223,13047.936355289996,93.98104502999922,53541.4878408
2023-09-21,18:17:05.000,264,10995778,15205,0,1695320224,13047.922882669991,93.93170112000371,53541.480853680005
2023-09-21,18:17:06.000,264,10995931,14805,0,1695320225,13047.916146359996,93.91055372999836,53541.480853680005
2023-09-21,18:17:07.000,264,10995896,15205,0,1695320226,13047.976773149996,93.95284851000179,53541.57867336
2023-09-21,18:17:08.000,264,10995992,15045,0,1695320227,13047.875728499996,93.81891503999941,53541.62059608001
2023-09-21,18:17:09.000,264,10996142,15205,0,1695320228,13047.916146359996,93.71317809000175,53541.58566048
2023-09-21,18:17:10.000,264,10996102,15045,0,1695320229,13047.78815647,93.69907983000303,53541.39700824
2023-09-21,18:17:11.000,264,10996030,15125,0,1695320230,13047.835310639995,93.67793243999768,53541.46687944
2023-09-21,18:17:12.000,264,10995963,15085,0,1695320231,13047.78142015999,93.68498157000431,53541.52277640001
2023-09-21,18:17:13.000,264,10996109,15165,0,1695320232,13047.82857433,93.6567850499996,53541.557712
2023-09-21,18:17:14.000,264,10995930,15045,0,1695320233,13047.774683849995,93.50170418999915,53541.557712
2023-09-21,18:17:15.000,264,10996078,15005,0,1695320234,13047.84204694999,93.5087533199985,53541.6275832
2023-09-21,18:17:16.000,264,10996060,14845,0,1695320235,13047.76121122999,93.44531115000427,53541.62059608001
2023-09-21,18:17:17.000,264,10996006,14765,0,1695320236,13047.70732075,93.45940941000299,53541.57867336
2023-09-21,18:17:18.000,264,10996116,14805,0,1695320237,13047.64669396,93.49465505999979,53541.550724880006
2023-09-21,18:17:19.000,264,10996059,15045,0,1695320238,13047.572594549994,93.45940941000299,53541.47386656001
2023-09-21,18:17:20.000,264,10996040,14925,0,1695320239,13047.59953978999,93.45236028000363,53541.49482792001
2023-09-21,18:17:21.000,264,10996080,14885,0,1695320240,13047.55912192999,93.25498463999975,53541.53675064
2023-09-21,18:17:22.000,264,10996079,15125,0,1695320241,13047.464813589999,93.14219856000273,53541.50181504001
2023-09-21,18:17:23.000,264,10995996,14845,0,1695320242,13047.444604659999,93.26908289999847,53541.50880216
2023-09-21,18:17:24.000,264,10996165,14645,0,1695320243,13047.343560009998,93.11400203999801,53541.4878408
2023-09-21,18:17:25.000,264,10996149,14885,0,1695320244,13047.282933219998,93.11400203999801,53541.480853680005
2023-09-21,18:17:26.000,264,10996055,15085,0,1695320245,13047.208833809993,93.00121596000099,53541.51578928
2023-09-21,18:17:27.000,264,10996153,15125,0,1695320246,13047.202097499998,92.9659703100042,53541.58566048
2023-09-21,18:17:28.000,264,10995888,15045,0,1695320247,13047.127998089993,92.90252814000269,53541.46687944
2023-09-21,18:17:29.000,264,10995956,15045,0,1695320248,13047.033689750002,92.93777378999948,53541.53675064
2023-09-21,18:17:30.000,264,10996031,15285,0,1695320249,13047.006744509992,92.88138075000461,53541.43893096
2023-09-21,18:17:31.000,264,10996041,14965,0,1695320250,13046.892227240001,92.88138075000461,53541.550724880006
2023-09-21,18:17:32.000,264,10996056,14805,0,1695320251,13046.892227240001,92.58531729000242,53541.35508552001
2023-09-21,18:17:33.000,264,10996026,14965,0,1695320252,13046.824864139991,92.58531729000242,53541.3480984
2023-09-21,18:17:34.000,264,10996109,14685,0,1695320253,13046.696874249996,92.59941555000114,53541.39002112
2023-09-21,18:17:35.000,264,10996009,14925,0,1695320254,13046.69013794,92.58531729000242,53541.45290520001
2023-09-21,18:17:36.000,264,10996049,14685,0,1695320255,13046.723819489991,92.5077768600022,53541.39700824
2023-09-21,18:17:37.000,264,10996077,15125,0,1695320256,13046.68340162999,92.35269600000174,53541.33412416001
2023-09-21,18:17:38.000,264,10995998,14925,0,1695320257,13046.58235697999,92.46548207999876,53541.39002112
2023-09-21,18:17:39.000,264,10995978,14845,0,1695320258,13046.616038529995,92.40203991000453,53541.41098248
2023-09-21,18:17:40.000,264,10995933,15045,0,1695320259,13046.62951115,92.33154861000367,53541.46687944
2023-09-21,18:17:41.000,264,10995991,14845,0,1695320260,13046.56214804999,92.18351688000257,53541.34111128
2023-09-21,18:17:42.000,264,10996060,15125,0,1695320261,13046.38026767999,92.19056601000193,53541.3480984
2023-09-21,18:17:43.000,264,10995948,14885,0,1695320262,13046.413949229995,92.09187819000363,53541.32014992
2023-09-21,18:17:44.000,264,10996027,14805,0,1695320263,13046.353322439994,92.1482712299985,53541.29918856
2023-09-21,18:17:45.000,264,10996040,15005,0,1695320264,13046.238805169989,91.98614123999869,53541.22233024
2023-09-21,18:17:46.000,264,10996033,15205,0,1695320265,13046.33984981999,91.98614123999869,53541.39700824
2023-09-21,18:17:47.000,264,10995848,14845,0,1695320266,13046.312904579994,91.83106037999823,53541.35508552001
2023-09-21,18:17:48.000,264,10995888,14885,0,1695320267,13046.292695649994,91.79581473000144,53541.42495672001
2023-09-21,18:17:49.000,264,10995847,14805,0,1695320268,13046.191650999994,91.72532343000057,53541.20835600001
2023-09-21,18:17:50.000,264,10996093,14805,0,1695320269,13046.151233139994,91.69007778000378,53541.23630448001
2023-09-21,18:17:51.000,264,10995923,15045,0,1695320270,13046.157969449989,91.73237255999993,53541.23630448001
2023-09-21,18:17:52.000,264,10995918,14845,0,1695320271,13046.070397419993,91.57024257000012,53541.18040752
2023-09-21,18:17:53.000,264,10996132,14885,0,1695320272,13046.137760519989,91.46450562000246,53541.25726584001
2023-09-21,18:17:54.000,264,10996018,15125,0,1695320273,13046.050188489993,91.47860388000117,53541.194381760004
2023-09-21,18:17:55.000,264,10995998,14885,0,1695320274,13046.131024209993,91.4081125800003,53541.20136888
2023-09-21,18:17:56.000,264,10996045,15165,0,1695320275,13046.110815279993,91.42221083999902,53541.15944616001
2023-09-21,18:17:57.000,264,10996048,15125,0,1695320276,13046.029979559993,91.309424760002,53541.13149768
2023-09-21,18:17:58.000,264,10996001,14885,0,1695320277,13045.955880150002,91.38696519000223,53541.047652240006
2023-09-21,18:17:59.000,264,10996184,15205,0,1695320278,13045.982825389998,91.33762127999944,53541.194381760004
2023-09-21,18:18:00.000,264,10996146,15045,0,1695320279,13045.996298010003,91.39401432000159,53541.11752344001
2023-09-21,18:18:01.000,264,10996020,14805,0,1695320280,13046.016506939988,91.23188433000178,53541.1035492
2023-09-21,18:18:02.000,264,10996101,14765,0,1695320281,13045.996298010003,91.18958954999835,53540.99874240001
2023-09-21,18:18:03.000,264,10996035,14925,0,1695320282,13046.070397419993,91.16844216000027,53541.22233024
2023-09-21,18:18:04.000,264,10995970,15125,0,1695320283,13046.124287899998,91.15434390000155,53541.13848480001
2023-09-21,18:18:05.000,264,10995974,14965,0,1695320284,13046.063661109998,91.14729477000219,53541.08957496001
2023-09-21,18:18:06.000,264,10996050,15005,0,1695320285,13046.043452179998,91.01336129999981,53541.11752344001
2023-09-21,18:18:07.000,264,10995832,15165,0,1695320286,13046.056924799988,91.17549128999963,53541.07560072
2023-09-21,18:18:08.000,264,10996228,15085,0,1695320287,13046.110815279993,91.11204911999812,53540.99874240001
2023-09-21,18:18:09.000,264,10995904,15045,0,1695320288,13046.124287899998,91.11909825000475,53541.07560072
2023-09-21,18:18:10.000,264,10996066,14925,0,1695320289,13046.272486719994,91.06975434000196,53541.15245904
2023-09-21,18:18:11.000,264,10996052,15005,0,1695320290,13046.218596239989,91.02041042999917,53541.16643328001
2023-09-21,18:18:12.000,264,10996124,15045,0,1695320291,13046.333113509994,91.0627052100026,53541.07560072
2023-09-21,18:18:13.000,264,10996022,14845,0,1695320292,13046.312904579994,90.92877174000023,53541.04066512001
2023-09-21,18:18:14.000,264,10996040,14925,0,1695320293,13046.34658613,91.04155782000453,53541.13149768
2023-09-21,18:18:15.000,264,10996055,15005,0,1695320294,13046.3263772,90.99221391000174,53540.97079392001
2023-09-21,18:18:16.000,264,10995957,14765,0,1695320295,13046.44763078,91.02745955999853,53541.05463936
2023-09-21,18:18:17.000,264,10996006,15205,0,1695320296,13046.434158159995,90.95696825999767,53541.08957496001
2023-09-21,18:18:18.000,264,10995886,15085,0,1695320297,13046.52173018999,90.97811565000302,53541.08258784
2023-09-21,18:18:19.000,264,10995918,15045,0,1695320298,13046.48131232999,91.14024564000283,53541.08957496001
2023-09-21,18:18:20.000,264,10995999,15045,0,1695320299,13046.60256590999,91.06975434000196,53541.13848480001
2023-09-21,18:18:21.000,264,10996038,15085,0,1695320300,13046.636247459996,91.01336129999981,53541.08258784
2023-09-21,18:18:22.000,264,10996035,15445,0,1695320301,13046.676665319996,91.12614738000411,53541.1035492
2023-09-21,18:18:23.000,264,10996098,14885,0,1695320302,13046.656456389996,91.16844216000027,53541.20835600001
2023-09-21,18:18:24.000,264,10995942,14925,0,1695320303,13046.723819489991,91.02745955999853,53541.16643328001
2023-09-21,18:18:25.000,264,10996054,15325,0,1695320304,13046.791182590001,91.11204911999812,53541.096562080005
2023-09-21,18:18:26.000,264,10996140,14805,0,1695320305,13046.744028419991,91.13319651000347,53540.98476816
2023-09-21,18:18:27.000,264,10996010,15045,0,1695320306,13046.898963549997,91.22483520000242,53541.07560072
2023-09-21,18:18:28.000,264,10995953,15005,0,1695320307,13046.824864139991,91.2459825900005,53541.20136888
2023-09-21,18:18:29.000,264,10996137,15005,0,1695320308,13046.878754619996,91.16844216000027,53541.25726584001
2023-09-21,18:18:30.000,264,10996268,15205,0,1695320309,13046.878754619996,91.23893346000114,53541.215343120006
2023-09-21,18:18:31.000,264,10996222,15005,0,1695320310,13046.912436170001,91.28122824000457,53541.2432916
2023-09-21,18:18:32.000,264,10995926,14765,0,1695320311,13046.912436170001,91.29532650000328,53541.264252960005
2023-09-21,18:18:33.000,264,10996032,15285,0,1695320312,13046.919172479997,91.33762127999944,53541.2782272
2023-09-21,18:18:34.000,264,10995886,14965,0,1695320313,13046.858545689996,91.36581780000415,53541.1734204
2023-09-21,18:18:35.000,264,10996027,14725,0,1695320314,13046.919172479997,91.39401432000159,53541.27124008
2023-09-21,18:18:36.000,264,10995992,14725,0,1695320315,13046.858545689996,91.42925996999838,53541.34111128
2023-09-21,18:18:37.000,264,10995875,15045,0,1695320316,13046.878754619996,91.43630909999774,53541.08258784
2023-09-21,18:18:38.000,264,10996047,14845,0,1695320317,13046.912436170001,91.46450562000246,53541.20136888
2023-09-21,18:18:39.000,264,10995997,14925,0,1695320318,13047.006744509992,91.51384952999797,53541.29918856
2023-09-21,18:18:40.000,264,10995917,15125,0,1695320319,13046.993271890002,91.58434082999884,53541.13848480001
2023-09-21,18:18:41.000,264,10995851,14925,0,1695320320,13047.040426059997,91.69007778000378,53541.25027872
2023-09-21,18:18:42.000,264,10996108,15165,0,1695320321,13047.060634989997,91.66893038999842,53541.25027872
2023-09-21,18:18:43.000,264,10995925,14965,0,1695320322,13047.047162369992,91.66893038999842,53541.480853680005
2023-09-21,18:18:44.000,264,10995970,15085,0,1695320323,13047.013480820002,91.78876560000208,53541.37604688001
2023-09-21,18:18:45.000,264,10995960,15005,0,1695320324,13046.979799269997,91.75351994999801,53541.29918856
2023-09-21,18:18:46.000,264,10995995,15085,0,1695320325,13047.060634989997,91.71827430000121,53541.29220144
2023-09-21,18:18:47.000,264,10996031,14925,0,1695320326,13047.067371299992,91.80991299000016,53541.362072640004
2023-09-21,18:18:48.000,264,10996194,14965,0,1695320327,13047.067371299992,91.71122517000185,53541.43893096
2023-09-21,18:18:49.000,264,10996067,15125,0,1695320328,13046.946117719992,91.78171647000272,53541.34111128
2023-09-21,18:18:50.000,264,10995646,14885,0,1695320329,13046.966326649992,91.78876560000208,53541.40399536001
2023-09-21,18:18:51.000,264,10996107,14885,0,1695320330,13047.047162369992,91.78876560000208,53541.37604688001
2023-09-21,18:18:52.000,264,10996055,15005,0,1695320331,13046.959590339997,91.73237255999993,53541.4179696
2023-09-21,18:18:53.000,264,10996011,15325,0,1695320332,13046.919172479997,91.71122517000185,53541.35508552001
2023-09-21,18:18:54.000,264,10996160,15165,0,1695320333,13046.892227240001,91.74647081999865,53541.30617568001
2023-09-21,18:18:55.000,264,10996001,15285,0,1695320334,13046.858545689996,91.67597951999778,53541.529763520004
2023-09-21,18:18:56.000,264,10996014,14845,0,1695320335,13046.831600450001,91.73942168999929,53541.480853680005
2023-09-21,18:18:57.000,264,10996048,14885,0,1695320336,13046.717083179996,91.8028638600008,53541.45290520001
2023-09-21,18:18:58.000,264,10996107,15005,0,1695320337,13046.784446279991,91.66893038999842,53541.550724880006
2023-09-21,18:18:59.000,264,10995879,14845,0,1695320338,13046.723819489991,91.7041760400025,53541.51578928
2023-09-21,18:19:00.000,264,10995945,15205,0,1695320339,13046.75076473,91.66893038999842,53541.49482792001
2023-09-21,18:19:01.000,264,10996045,15125,0,1695320340,13046.717083179996,91.63368474000163,53541.50181504001
2023-09-21,18:19:02.000,264,10996096,14765,0,1695320341,13046.64298376999,91.57024257000012,53541.56469912
2023-09-21,18:19:03.000,264,10995938,14965,0,1695320342,13046.676665319996,91.49270213999989,53541.59264760001
2023-09-21,18:19:04.000,264,10995975,14885,0,1695320343,13046.58909329,91.44335823000438,53541.550724880006
2023-09-21,18:19:05.000,264,10996041,14885,0,1695320344,13046.575620669995,91.4574564900031,53541.4878408
2023-09-21,18:19:06.000,264,10996044,14845,0,1695320345,13046.555411739995,91.38696519000223,53541.57867336
2023-09-21,18:19:07.000,264,10995885,14845,0,1695320346,13046.636247459996,91.25303171999985,53541.69046728001
2023-09-21,18:19:08.000,264,10995885,15045,0,1695320347,13046.56888436,91.1966386799977,53541.66251880001
2023-09-21,18:19:09.000,264,10996180,15005,0,1695320348,13046.50152125999,91.03450868999789,53541.57867336
2023-09-21,18:19:10.000,264,10996011,14845,0,1695320349,13046.494784949995,91.11204911999812,53541.557712
2023-09-21,18:19:11.000,264,10995992,15285,0,1695320350,13046.454367089995,91.04155782000453,53541.53675064
2023-09-21,18:19:12.000,264,10995977,15045,0,1695320351,13046.42742185,90.9499191299983,53541.44591808
2023-09-21,18:19:13.000,264,10996009,14885,0,1695320352,13046.514993879995,90.91467348000151,53541.47386656001
2023-09-21,18:19:14.000,264,10995962,15125,0,1695320353,13046.42742185,90.87237869999808,53541.431943840005
2023-09-21,18:19:15.000,264,10996083,15085,0,1695320354,13046.38026767999,90.75959262000106,53541.43893096
2023-09-21,18:19:16.000,264,10995964,15165,0,1695320355,13046.40047660999,90.80188740000449,53541.47386656001
2023-09-21,18:19:17.000,264,10996023,14685,0,1695320356,13046.312904579994,90.72434697000426,53541.480853680005
2023-09-21,18:19:18.000,264,10996153,15005,0,1695320357,13046.218596239989,90.74549436000234,53541.45290520001
2023-09-21,18:19:19.000,264,10995947,14845,0,1695320358,13046.292695649994,90.73844523000298,53541.57867336
2023-09-21,18:19:20.000,264,10996037,15125,0,1695320359,13046.184914689999,90.59746263000125,53541.47386656001
2023-09-21,18:19:21.000,264,10996114,15285,0,1695320360,13046.198387309989,90.58336437000253,53541.36905976
2023-09-21,18:19:22.000,264,10996023,14685,0,1695320361,13046.245541479999,90.62565914999868,53541.33412416001
2023-09-21,18:19:23.000,264,10996089,15005,0,1695320362,13046.292695649994,90.61156088999996,53541.53675064
2023-09-21,18:19:24.000,264,10996139,15085,0,1695320363,13046.211859929994,90.54811871999846,53541.52277640001
2023-09-21,18:19:25.000,264,10996071,14685,0,1695320364,13046.218596239989,90.5058239400023,53541.62059608001
2023-09-21,18:19:26.000,264,10996003,15165,0,1695320365,13046.097342659988,90.5410695899991,53541.45989232
2023-09-21,18:19:27.000,264,10996067,15045,0,1695320366,13046.009770629993,90.47057828999823,53541.40399536001
2023-09-21,18:19:28.000,264,10995967,14925,0,1695320367,13046.016506939988,90.41418525000336,53541.45290520001
2023-09-21,18:19:29.000,264,10996101,14845,0,1695320368,13046.023243249998,90.34369395000249,53541.4179696
2023-09-21,18:19:30.000,264,10996071,15005,0,1695320369,13046.023243249998,90.2943500399997,53541.431943840005
2023-09-21,18:19:31.000,264,10995964,14685,0,1695320370,13046.003034319998,90.22385873999883,53541.53675064
2023-09-21,18:19:32.000,264,10996073,15085,0,1695320371,13045.989561699993,90.18156396000268,53541.45290520001
2023-09-21,18:19:33.000,264,10996075,15085,0,1695320372,13045.922198599998,90.20976048000011,53541.51578928
2023-09-21,18:19:34.000,264,10996003,14685,0,1695320373,13045.861571809997,90.11812179000117,53541.25726584001
2023-09-21,18:19:35.000,264,10996050,15085,0,1695320374,13045.827890259992,90.12517092000053,53541.54373776001
2023-09-21,18:19:36.000,264,10995910,14765,0,1695320375,13045.854835500002,90.0123848400035,53541.34111128
2023-09-21,18:19:37.000,264,10996033,14765,0,1695320376,13045.807681329992,90.0123848400035,53541.30617568001
2023-09-21,18:19:38.000,264,10996028,14685,0,1695320377,13045.881780739997,89.94189354000264,53541.43893096
2023-09-21,18:19:39.000,264,10996164,14845,0,1695320378,13045.800945019997,89.89254962999985,53541.39700824
2023-09-21,18:19:40.000,264,10995906,15085,0,1695320379,13045.753790850002,89.82910745999834,53541.29220144
2023-09-21,18:19:41.000,264,10995994,14965,0,1695320380,13045.881780739997,89.9841883199988,53541.44591808
2023-09-21,18:19:42.000,264,10996097,14685,0,1695320381,13045.908725979993,89.9841883199988,53541.39700824
2023-09-21,18:19:43.000,264,10996036,15125,0,1695320382,13045.875044430002,89.80796007000026,53541.362072640004
2023-09-21,18:19:44.000,264,10996003,15045,0,1695320383,13045.827890259992,89.74451789999875,53541.37604688001
2023-09-21,18:19:45.000,264,10996073,15165,0,1695320384,13045.908725979993,89.82205832999898,53541.50880216
2023-09-21,18:19:46.000,264,10995986,15165,0,1695320385,13045.962616459998,89.82205832999898,53541.42495672001
2023-09-21,18:19:47.000,264,10996067,14925,0,1695320386,13045.888517049993,89.87140224000177,53541.46687944
2023-09-21,18:19:48.000,264,10995975,14925,0,1695320387,13045.962616459998,89.84320572000433,53541.39002112
2023-09-21,18:19:49.000,264,10996095,15005,0,1695320388,13045.955880150002,89.81500919999962,53541.39700824
2023-09-21,18:19:50.000,264,10995955,15085,0,1695320389,13045.848099189992,89.88550050000049,53541.37604688001
2023-09-21,18:19:51.000,264,10996094,14845,0,1695320390,13045.888517049993,89.94189354000264,53541.35508552001
2023-09-21,18:19:52.000,264,10995953,15045,0,1695320391,13045.949143839993,89.8502548500037,53541.45290520001
2023-09-21,18:19:53.000,264,10996179,14885,0,1695320392,13045.888517049993,89.77976355000283,53541.4179696
2023-09-21,18:19:54.000,264,10996052,14885,0,1695320393,13045.908725979993,89.82910745999834,53541.4179696
2023-09-21,18:19:55.000,264,10996069,15045,0,1695320394,13045.901989669997,89.84320572000433,53541.599634720005
2023-09-21,18:19:56.000,264,10996056,14885,0,1695320395,13045.949143839993,89.78681268000219,53541.46687944
2023-09-21,18:19:57.000,264,10995953,14845,0,1695320396,13045.915462290002,89.85730398000305,53541.57867336
2023-09-21,18:19:58.000,264,10996065,15005,0,1695320397,13045.868308119992,89.81500919999962,53541.52277640001
2023-09-21,18:19:59.000,264,10995996,15285,0,1695320398,13045.848099189992,89.8361565899977,53541.51578928
2023-09-21,18:20:00.000,264,10995999,14765,0,1695320399,13045.935671220002,89.89959875999921,53541.480853680005
2023-09-21,18:20:01.000,264,10996041,14805,0,1695320400,13045.901989669997,89.92074615000456,53541.53675064
2023-09-21,18:20:02.000,264,10995824,15005,0,1695320401,13045.861571809997,89.84320572000433,53541.57867336
2023-09-21,18:20:03.000,264,10995951,14845,0,1695320402,13045.955880150002,89.82910745999834,53541.54373776001
2023-09-21,18:20:04.000,264,10996040,15045,0,1695320403,13045.942407529998,89.92779528000392,53541.51578928
2023-09-21,18:20:05.000,264,10996103,14965,0,1695320404,13046.003034319998,89.85730398000305,53541.529763520004
2023-09-21,18:20:06.000,264,10996150,14885,0,1695320405,13045.962616459998,89.948942670002,53541.53675064
2023-09-21,18:20:07.000,264,10996163,15045,0,1695320406,13045.895253360002,89.88550050000049,53541.58566048
2023-09-21,18:20:08.000,264,10995902,15285,0,1695320407,13045.908725979993,90.00533571000415,53541.53675064
2023-09-21,18:20:09.000,264,10995716,14885,0,1695320408,13045.908725979993,89.88550050000049,53541.61360896
2023-09-21,18:20:10.000,264,10996088,15005,0,1695320409,13045.881780739997,89.86435311000241,53541.65553168
2023-09-21,18:20:11.000,264,10995992,15005,0,1695320410,13045.962616459998,89.8009109400009,53541.62059608001
2023-09-21,18:20:12.000,264,10995973,15085,0,1695320411,13045.915462290002,89.84320572000433,53541.8022612
2023-09-21,18:20:13.000,264,10996023,15085,0,1695320412,13045.955880150002,89.87845137000113,53541.648544560005
2023-09-21,18:20:14.000,264,10996009,15125,0,1695320413,13045.881780739997,89.8361565899977,53541.66251880001
2023-09-21,18:20:15.000,264,10996080,14805,0,1695320414,13045.841362879997,89.75861616000475,53541.63457032
2023-09-21,18:20:16.000,264,10995988,15005,0,1695320415,13045.652746200001,89.75861616000475,53541.54373776001
2023-09-21,18:20:17.000,264,10996082,15005,0,1695320416,13045.767263469992,89.78681268000219,53541.59264760001
2023-09-21,18:20:18.000,264,10995973,15125,0,1695320417,13045.834626570002,89.69517399000324,53541.73239
2023-09-21,18:20:19.000,264,10996077,15045,0,1695320418,13045.794208710002,89.75861616000475,53541.56469912
2023-09-21,18:20:20.000,264,10996050,14925,0,1695320419,13045.821153949997,89.68107573000452,53541.64155744001
2023-09-21,18:20:21.000,264,10996064,14885,0,1695320420,13045.827890259992,89.56828965000022,53541.57867336
2023-09-21,18:20:22.000,264,10996029,15045,0,1695320421,13045.794208710002,89.65992833999917,53541.599634720005
2023-09-21,18:20:23.000,264,10996103,14805,0,1695320422,13045.767263469992,89.63878095000109,53541.529763520004
2023-09-21,18:20:24.000,264,10996075,14805,0,1695320423,13045.827890259992,89.57533877999958,53541.60662184
2023-09-21,18:20:25.000,264,10996099,14965,0,1695320424,13045.827890259992,89.63173182000173,53541.73937712001
2023-09-21,18:20:26.000,264,10996049,15005,0,1695320425,13045.861571809997,89.67402659999789,53541.73239
2023-09-21,18:20:27.000,264,10995943,15125,0,1695320426,13045.854835500002,89.49779834999936,53541.76033848001
2023-09-21,18:20:28.000,264,10996093,15005,0,1695320427,13045.922198599998,89.42730704999849,53541.935016480005
2023-09-21,18:20:29.000,264,10995735,14925,0,1695320428,13045.888517049993,89.6035353000043,53541.886106640006
2023-09-21,18:20:30.000,264,10996105,14885,0,1695320429,13045.935671220002,89.50484747999872,53541.63457032
2023-09-21,18:20:31.000,264,10995990,14925,0,1695320430,13045.996298010003,89.37796314000298,53541.767325600005
2023-09-21,18:20:32.000,264,10996087,14885,0,1695320431,13045.982825389998,89.42730704999849,53541.697454400004
2023-09-21,18:20:33.000,264,10996080,14845,0,1695320432,13045.996298010003,89.30747184000211,53541.8022612
2023-09-21,18:20:34.000,264,10996005,14965,0,1695320433,13046.023243249998,89.36386488000426,53541.75335136
2023-09-21,18:20:35.000,264,10995920,14845,0,1695320434,13046.104078969998,89.29337358000339,53541.96995208
2023-09-21,18:20:36.000,264,10996043,15045,0,1695320435,13046.137760519989,89.30747184000211,53541.96296496
2023-09-21,18:20:37.000,264,10995856,14925,0,1695320436,13046.137760519989,89.13124359000358,53541.85117104
2023-09-21,18:20:38.000,264,10995996,15045,0,1695320437,13046.137760519989,89.25107879999996,53541.865145280004
2023-09-21,18:20:39.000,264,10995987,15285,0,1695320438,13046.184914689999,89.26517705999868,53541.92802936001
2023-09-21,18:20:40.000,264,10996145,15085,0,1695320439,13046.090606349993,89.33566835999954,53541.85117104
2023-09-21,18:20:41.000,264,10996031,14965,0,1695320440,13046.184914689999,89.20173489000445,53541.935016480005
2023-09-21,18:20:42.000,264,10996086,15005,0,1695320441,13046.238805169989,89.29337358000339,53541.94899072
2023-09-21,18:20:43.000,264,10995938,14845,0,1695320442,13046.117551589989,89.22993141000188,53541.983926320005
2023-09-21,18:20:44.000,264,10995889,15045,0,1695320443,13046.171442069994,89.23698054000124,53542.102707360005
2023-09-21,18:20:45.000,264,10996056,15205,0,1695320444,13046.171442069994,89.22288228000252,53541.935016480005
2023-09-21,18:20:46.000,264,10995866,15205,0,1695320445,13046.232068859994,89.25107879999996,53542.032836160004
2023-09-21,18:20:47.000,264,10996278,15125,0,1695320446,13046.232068859994,89.25812792999932,53541.92802936001
2023-09-21,18:20:48.000,264,10996051,15205,0,1695320447,13046.252277789994,89.26517705999868,53542.06078464
2023-09-21,18:20:49.000,264,10995947,14925,0,1695320448,13046.265750409999,89.26517705999868,53542.032836160004
2023-09-21,18:20:50.000,264,10996191,14845,0,1695320449,13046.306168269999,89.17353836999973,53542.00488768001
2023-09-21,18:20:51.000,264,10995970,14805,0,1695320450,13046.3263772,89.2087840200038,53542.17956568
2023-09-21,18:20:52.000,264,10995969,14725,0,1695320451,13046.34658613,89.22993141000188,53542.1865528
2023-09-21,18:20:53.000,264,10996048,14845,0,1695320452,13046.205123619999,89.25107879999996,53542.16559144001
2023-09-21,18:20:54.000,264,10996103,15165,0,1695320453,13046.353322439994,89.34976661999826,53542.09572024001
2023-09-21,18:20:55.000,264,10996079,14725,0,1695320454,13046.333113509994,89.37796314000298,53542.08873312
2023-09-21,18:20:56.000,264,10996020,14845,0,1695320455,13046.373531369994,89.42730704999849,53542.15860432
2023-09-21,18:20:57.000,264,10996031,14925,0,1695320456,13046.40721292,89.40615966000041,53542.22847552
2023-09-21,18:20:58.000,264,10996061,15045,0,1695320457,13046.36679506,89.54714226000215,53542.08873312
2023-09-21,18:20:59.000,264,10996189,14765,0,1695320458,13046.46783971,89.65287920999981,53542.200527040004
2023-09-21,18:21:00.000,264,10996165,15125,0,1695320459,13046.46783971,89.56124052000087,53542.09572024001
2023-09-21,18:21:01.000,264,10996052,14685,0,1695320460,13046.595829599995,89.56124052000087,53542.221488400006
2023-09-21,18:21:02.000,264,10996048,14725,0,1695320461,13046.595829599995,89.62468269000237,53542.24943688
2023-09-21,18:21:03.000,264,10996015,15205,0,1695320462,13046.54193911999,89.51189660999808,53542.14463008001
2023-09-21,18:21:04.000,264,10995998,15045,0,1695320463,13046.54867543,89.64583008000045,53542.19353992001
2023-09-21,18:21:05.000,264,10995952,14925,0,1695320464,13046.656456389996,89.61058443000366,53542.22847552
2023-09-21,18:21:06.000,264,10996049,15125,0,1695320465,13046.64972008,89.61763356000301,53542.29135960001
2023-09-21,18:21:07.000,264,10995909,15445,0,1695320466,13046.804655209991,89.59648616999766,53542.22847552
2023-09-21,18:21:08.000,264,10996062,14845,0,1695320467,13046.831600450001,89.56124052000087,53542.3262952
2023-09-21,18:21:09.000,264,10996090,15125,0,1695320468,13046.946117719992,89.66697746999853,53542.30533384
2023-09-21,18:21:10.000,264,10996036,15045,0,1695320469,13046.952854030002,89.6035353000043,53542.36123080001
2023-09-21,18:21:11.000,264,10995971,14925,0,1695320470,13046.952854030002,89.73041964000004,53542.40315352
2023-09-21,18:21:12.000,264,10996066,15045,0,1695320471,13047.074107610002,89.5894370399983,53542.30533384
2023-09-21,18:21:13.000,264,10995923,15045,0,1695320472,13047.127998089993,89.61763356000301,53542.486998960005
2023-09-21,18:21:14.000,264,10995987,15165,0,1695320473,13047.107789159993,89.64583008000045,53542.319308080005
2023-09-21,18:21:15.000,264,10996074,15125,0,1695320474,13047.215570119988,89.65992833999917,53542.48001184001
2023-09-21,18:21:16.000,264,10996138,15165,0,1695320475,13047.357032629989,89.67402659999789,53542.38219216001
2023-09-21,18:21:17.000,264,10996138,14765,0,1695320476,13047.370505249994,89.7374687699994,53542.40315352
2023-09-21,18:21:18.000,264,10996087,14845,0,1695320477,13047.471549899994,89.61058443000366,53542.52892168001
2023-09-21,18:21:19.000,264,10996027,14805,0,1695320478,13047.471549899994,89.59648616999766,53542.45905048001
2023-09-21,18:21:20.000,264,10996047,14965,0,1695320479,13047.49849513999,89.6035353000043,53542.368217920004
2023-09-21,18:21:21.000,264,10995977,15085,0,1695320480,13047.57933085999,89.5541913900015,53542.56385728
2023-09-21,18:21:22.000,264,10996011,14965,0,1695320481,13047.66690289,89.63878095000109,53542.57783152001
2023-09-21,18:21:23.000,264,10996040,14845,0,1695320482,13047.63995764999,89.54009313000279,53542.48001184001
2023-09-21,18:21:24.000,264,10995894,14765,0,1695320483,13047.70058443999,89.6035353000043,53542.52892168001
2023-09-21,18:21:25.000,264,10996025,14685,0,1695320484,13047.70058443999,89.65992833999917,53542.51494744
2023-09-21,18:21:26.000,264,10996102,15085,0,1695320485,13047.78142015999,89.54714226000215,53542.556870160006
2023-09-21,18:21:27.000,264,10996074,15125,0,1695320486,13047.74773861,89.56124052000087,53542.59879288001
2023-09-21,18:21:28.000,264,10995835,15005,0,1695320487,13047.754474919995,89.53304400000343,53542.654689840005
2023-09-21,18:21:29.000,264,10995978,14885,0,1695320488,13047.70732075,89.65992833999917,53542.62674136001
2023-09-21,18:21:30.000,264,10995883,14885,0,1695320489,13047.8083654,89.63878095000109,53542.605780000005
2023-09-21,18:21:31.000,264,10995951,14925,0,1695320490,13047.835310639995,89.64583008000045,53542.6407156
2023-09-21,18:21:32.000,264,10995971,15165,0,1695320491,13047.86899219,89.5894370399983,53542.71757392001
2023-09-21,18:21:33.000,264,10995878,15125,0,1695320492,13047.84204694999,89.61763356000301,53542.73154816
2023-09-21,18:21:34.000,264,10995890,15005,0,1695320493,13047.943091599991,89.72337051000068,53542.7105868
2023-09-21,18:21:35.000,264,10995989,15085,0,1695320494,13047.976773149996,89.69517399000324,53542.68263832
2023-09-21,18:21:36.000,264,10996048,14885,0,1695320495,13048.044136249991,89.75156702999811,53542.68962544
2023-09-21,18:21:37.000,264,10995936,15325,0,1695320496,13047.990245770001,89.70927225000196,53542.58481864
2023-09-21,18:21:38.000,264,10995993,15005,0,1695320497,13048.098026729996,89.7022231200026,53542.703599680004
2023-09-21,18:21:39.000,264,10996055,14965,0,1695320498,13048.023927319991,89.69517399000324,53542.67565120001
2023-09-21,18:21:40.000,264,10996152,14845,0,1695320499,13048.077817799996,89.68107573000452,53542.7105868
2023-09-21,18:21:41.000,264,10996034,14805,0,1695320500,13048.124971969992,89.75861616000475,53542.78744512
2023-09-21,18:21:42.000,264,10996007,14885,0,1695320501,13047.990245770001,89.74451789999875,53542.605780000005
2023-09-21,18:21:43.000,264,10995965,15245,0,1695320502,13047.983509459991,89.75156702999811,53542.63372848
2023-09-21,18:21:44.000,264,10995934,15285,0,1695320503,13047.990245770001,89.79386181000154,53542.76648376001
2023-09-21,18:21:45.000,264,10996098,15005,0,1695320504,13048.030663630001,89.75861616000475,53542.73853528
2023-09-21,18:21:46.000,264,10995986,14805,0,1695320505,13048.003718389991,89.82910745999834,53542.68263832
2023-09-21,18:21:47.000,264,10995985,15205,0,1695320506,13047.983509459991,89.85730398000305,53542.75949664
2023-09-21,18:21:48.000,264,10995952,15365,0,1695320507,13048.023927319991,89.91369701999793,53542.69661256001
2023-09-21,18:21:49.000,264,10996070,15005,0,1695320508,13047.976773149996,89.81500919999962,53542.7105868
2023-09-21,18:21:50.000,264,10996077,15045,0,1695320509,13047.88246480999,89.84320572000433,53542.6407156
2023-09-21,18:21:51.000,264,10996003,14925,0,1695320510,13047.943091599991,89.84320572000433,53542.703599680004
2023-09-21,18:21:52.000,264,10996012,14925,0,1695320511,13048.023927319991,89.8361565899977,53542.7105868
2023-09-21,18:21:53.000,264,10995928,15285,0,1695320512,13047.90941005,89.94189354000264,53542.68962544
2023-09-21,18:21:54.000,264,10995948,15005,0,1695320513,13047.922882669991,89.88550050000049,53542.703599680004
2023-09-21,18:21:55.000,264,10996008,15205,0,1695320514,13047.97003684,89.82910745999834,53542.73853528
2023-09-21,18:21:56.000,264,10996044,15085,0,1695320515,13047.916146359996,89.80796007000026,53542.68962544
2023-09-21,18:21:57.000,264,10995999,14685,0,1695320516,13047.875728499996,89.8502548500037,53542.68263832
2023-09-21,18:21:58.000,264,10996042,15045,0,1695320517,13047.976773149996,89.87845137000113,53542.605780000005
2023-09-21,18:21:59.000,264,10996010,14965,0,1695320518,13047.84878326,89.86435311000241,53542.64770272001
2023-09-21,18:22:00.000,264,10996043,14925,0,1695320519,13047.936355289996,89.77271442000347,53542.6407156
2023-09-21,18:22:01.000,264,10996111,15205,0,1695320520,13047.835310639995,89.77976355000283,53542.78744512
2023-09-21,18:22:02.000,264,10995999,14845,0,1695320521,13047.90267373999,89.75156702999811,53542.75250952
2023-09-21,18:22:03.000,264,10996046,14885,0,1695320522,13047.84878326,89.72337051000068,53542.69661256001
2023-09-21,18:22:04.000,264,10995954,15285,0,1695320523,13047.855519569996,89.76566529000411,53542.71757392001
2023-09-21,18:22:05.000,264,10995904,14885,0,1695320524,13047.916146359996,89.71632138000132,53542.74552240001
2023-09-21,18:22:06.000,264,10995810,15245,0,1695320525,13047.916146359996,89.75861616000475,53542.64770272001
2023-09-21,18:22:07.000,264,10996085,14685,0,1695320526,13047.8083654,89.76566529000411,53542.61276712
2023-09-21,18:22:08.000,264,10995944,14805,0,1695320527,13047.82183801999,89.75156702999811,53542.668664079996
2023-09-21,18:22:09.000,264,10996040,15125,0,1695320528,13047.754474919995,89.78681268000219,53542.6407156
2023-09-21,18:22:10.000,264,10996023,15005,0,1695320529,13047.80162908999,89.73041964000004,53542.61975424
2023-09-21,18:22:11.000,264,10995920,14805,0,1695320530,13047.86899219,89.65992833999917,53542.73853528
2023-09-21,18:22:12.000,264,10996051,14925,0,1695320531,13047.74773861,89.78681268000219,53542.73154816
2023-09-21,18:22:13.000,264,10995994,14765,0,1695320532,13047.82183801999,89.65287920999981,53542.57783152001
2023-09-21,18:22:14.000,264,10996068,15005,0,1695320533,13047.88246480999,89.68107573000452,53542.64770272001
2023-09-21,18:22:15.000,264,10996097,15165,0,1695320534,13047.84878326,89.63878095000109,53542.6407156
2023-09-21,18:22:16.000,264,10995991,15125,0,1695320535,13047.68037550999,89.59648616999766,53542.50097320001
2023-09-21,18:22:17.000,264,10995989,14765,0,1695320536,13047.693848129995,89.51894574000471,53542.64770272001
2023-09-21,18:22:18.000,264,10996048,15005,0,1695320537,13047.68037550999,89.47665096000128,53542.61276712
2023-09-21,18:22:19.000,264,10996037,14845,0,1695320538,13047.66016657999,89.51894574000471,53542.64770272001
2023-09-21,18:22:20.000,264,10996009,15245,0,1695320539,13047.714057059995,89.44140531000448,53542.6407156
2023-09-21,18:22:21.000,264,10996133,15285,0,1695320540,13047.59953978999,89.3427174899989,53542.535908800004
2023-09-21,18:22:22.000,264,10995951,14845,0,1695320541,13047.464813589999,89.47665096000128,53542.38219216001
2023-09-21,18:22:23.000,264,10995994,15005,0,1695320542,13047.491758829994,89.44845444000384,53542.45905048001
2023-09-21,18:22:24.000,264,10995768,15085,0,1695320543,13047.592803479994,89.47665096000128,53542.58481864
2023-09-21,18:22:25.000,264,10996012,14685,0,1695320544,13047.437868349989,89.47665096000128,53542.438089120005
2023-09-21,18:22:26.000,264,10995895,15045,0,1695320545,13047.62648503,89.42730704999849,53542.45905048001
2023-09-21,18:22:27.000,264,10996108,15045,0,1695320546,13047.511967759994,89.48370009000064,53542.389179280006
2023-09-21,18:22:28.000,264,10995915,14685,0,1695320547,13047.62648503,89.48370009000064,53542.38219216001
2023-09-21,18:22:29.000,264,10995974,15085,0,1695320548,13047.714057059995,89.49779834999936,53542.54289592
2023-09-21,18:22:30.000,264,10996035,15005,0,1695320549,13047.62648503,89.48370009000064,53542.40315352
2023-09-21,18:22:31.000,264,10996047,14925,0,1695320550,13047.6062761,89.50484747999872,53542.54289592
2023-09-21,18:22:32.000,264,10996004,15085,0,1695320551,13047.592803479994,89.51894574000471,53542.41014064001
2023-09-21,18:22:33.000,264,10996048,14845,0,1695320552,13047.693848129995,89.49074922,53542.48001184001
2023-09-21,18:22:34.000,264,10996085,15085,0,1695320553,13047.74773861,89.42025791999913,53542.47302472
2023-09-21,18:22:35.000,264,10996116,14965,0,1695320554,13047.673639199995,89.51189660999808,53542.50796032001
2023-09-21,18:22:36.000,264,10996097,14965,0,1695320555,13047.70732075,89.49074922,53542.41014064001
2023-09-21,18:22:37.000,264,10995967,15125,0,1695320556,13047.72079336999,89.30747184000211,53542.50796032001
2023-09-21,18:22:38.000,264,10995955,15125,0,1695320557,13047.68711182,89.39911053000105,53542.319308080005
2023-09-21,18:22:39.000,264,10996103,14845,0,1695320558,13047.58606717,89.47665096000128,53542.41014064001
2023-09-21,18:22:40.000,264,10995901,15205,0,1695320559,13047.57933085999,89.38501227000233,53542.29135960001
2023-09-21,18:22:41.000,264,10995976,15045,0,1695320560,13047.59953978999,89.3920614000017,53542.49398608
2023-09-21,18:22:42.000,264,10996011,15045,0,1695320561,13047.653430269995,89.42025791999913,53542.41014064001
2023-09-21,18:22:43.000,264,10995955,15285,0,1695320562,13047.734265989995,89.31452097000147,53542.34725656
2023-09-21,18:22:44.000,264,10996357,14925,0,1695320563,13047.76121122999,89.34976661999826,53542.535908800004
2023-09-21,18:22:45.000,264,10995804,15045,0,1695320564,13047.72079336999,89.30042271000275,53542.54289592
2023-09-21,18:22:46.000,264,10995954,15285,0,1695320565,13047.8083654,89.32861923000019,53542.42411488
2023-09-21,18:22:47.000,264,10996183,15045,0,1695320566,13047.693848129995,89.29337358000339,53542.35424368
2023-09-21,18:22:48.000,264,10996038,14805,0,1695320567,13047.70058443999,89.22993141000188,53542.368217920004
2023-09-21,18:22:49.000,264,10996101,14885,0,1695320568,13047.82857433,89.18058749999909,53542.36123080001
2023-09-21,18:22:50.000,264,10996242,14845,0,1695320569,13047.956564219996,89.22993141000188,53542.29135960001
2023-09-21,18:22:51.000,264,10996046,15045,0,1695320570,13047.943091599991,89.13124359000358,53542.33328232001
2023-09-21,18:22:52.000,264,10996011,14885,0,1695320571,13047.88920112,89.13124359000358,53542.27738536
2023-09-21,18:22:53.000,264,10996081,15085,0,1695320572,13047.990245770001,89.15944011000101,53542.17257856001
2023-09-21,18:22:54.000,264,10996009,15085,0,1695320573,13047.855519569996,89.18058749999909,53542.17956568
2023-09-21,18:22:55.000,264,10996074,14965,0,1695320574,13047.943091599991,89.11714533000486,53542.200527040004
2023-09-21,18:22:56.000,264,10996069,14885,0,1695320575,13047.86899219,89.10304706999887,53542.102707360005
2023-09-21,18:22:57.000,264,10996037,14925,0,1695320576,13047.84204694999,89.08189968000079,53542.200527040004
2023-09-21,18:22:58.000,264,10995875,15005,0,1695320577,13047.922882669991,89.08894881000015,53542.26341112001
2023-09-21,18:22:59.000,264,10996190,15205,0,1695320578,13047.92961898,88.99026099000184,53542.29834672
2023-09-21,18:23:00.000,264,10996051,14925,0,1695320579,13047.956564219996,89.00435925000056,53542.10969448
2023-09-21,18:23:01.000,264,10996016,15045,0,1695320580,13047.94982791,89.032555769998,53542.22847552
2023-09-21,18:23:02.000,264,10995821,14885,0,1695320581,13047.943091599991,89.0959979399995,53542.23546264
2023-09-21,18:23:03.000,264,10996164,15045,0,1695320582,13047.936355289996,89.11714533000486,53542.081746
2023-09-21,18:23:04.000,264,10996277,15205,0,1695320583,13047.990245770001,89.03960490000463,53542.20751416
2023-09-21,18:23:05.000,264,10996244,14925,0,1695320584,13047.943091599991,88.9620644700044,53542.00488768001
2023-09-21,18:23:06.000,264,10995883,15125,0,1695320585,13047.97003684,89.19468575999781,53542.053797520006
2023-09-21,18:23:07.000,264,10995985,14485,0,1695320586,13048.077817799996,89.03960490000463,53542.30533384
2023-09-21,18:23:08.000,264,10996052,15085,0,1695320587,13047.983509459991,89.01845750999928,53542.10969448
2023-09-21,18:23:09.000,264,10996028,14845,0,1695320588,13047.90267373999,89.05370316000335,53542.17257856001
2023-09-21,18:23:10.000,264,10996015,15005,0,1695320589,13047.996982079996,88.9973101200012,53542.04681040001
2023-09-21,18:23:11.000,264,10995979,15245,0,1695320590,13048.010454700001,89.04665403000399,53542.20751416
2023-09-21,18:23:12.000,264,10995922,15285,0,1695320591,13047.983509459991,89.01845750999928,53542.12366872001
2023-09-21,18:23:13.000,264,10996028,15045,0,1695320592,13048.017191009996,89.16648924000037,53542.10969448
2023-09-21,18:23:14.000,264,10996036,15005,0,1695320593,13048.003718389991,89.13124359000358,53542.24244976001
2023-09-21,18:23:15.000,264,10995948,15165,0,1695320594,13048.145180899992,89.04665403000399,53542.16559144001
2023-09-21,18:23:16.000,264,10996092,15205,0,1695320595,13048.017191009996,89.11009619999822,53542.29135960001
2023-09-21,18:23:17.000,264,10996057,15165,0,1695320596,13048.124971969992,89.06780142000207,53542.29834672
2023-09-21,18:23:18.000,264,10996067,15045,0,1695320597,13048.118235659997,89.12419446000422,53542.053797520006
2023-09-21,18:23:19.000,264,10996104,14845,0,1695320598,13048.151917210002,89.16648924000037,53542.1865528
2023-09-21,18:23:20.000,264,10996091,15005,0,1695320599,13048.084554109992,89.13829272000294,53542.032836160004
2023-09-21,18:23:21.000,264,10996016,15045,0,1695320600,13048.111499350001,89.02550663999864,53542.12366872001
2023-09-21,18:23:22.000,264,10996016,15125,0,1695320601,13048.077817799996,89.08894881000015,53542.13065584
2023-09-21,18:23:23.000,264,10995939,14805,0,1695320602,13048.252961860002,89.05370316000335,53542.081746
2023-09-21,18:23:24.000,264,10996098,14925,0,1695320603,13048.239489239997,88.97616273000313,53542.053797520006
2023-09-21,18:23:25.000,264,10996169,15045,0,1695320604,13048.151917210002,88.85632751999947,53542.01886192
2023-09-21,18:23:26.000,264,10996025,15005,0,1695320605,13048.239489239997,88.92681882000034,53542.02584904001
2023-09-21,18:23:27.000,264,10996137,14965,0,1695320606,13048.252961860002,88.82108187000267,53541.935016480005
2023-09-21,18:23:28.000,264,10996166,14925,0,1695320607,13048.252961860002,88.9620644700044,53542.10969448
2023-09-21,18:23:29.000,264,10995859,14845,0,1695320608,13048.333797580002,88.94796620999841,53541.89309376
2023-09-21,18:23:30.000,264,10995989,15045,0,1695320609,13048.333797580002,88.89157317000354,53542.07475888001
2023-09-21,18:23:31.000,264,10996123,15325,0,1695320610,13048.380951749998,88.96911360000377,53542.0118748
2023-09-21,18:23:32.000,264,10996018,14925,0,1695320611,13048.461787469998,89.05370316000335,53542.151617200005
2023-09-21,18:23:33.000,264,10996069,15085,0,1695320612,13048.495469019988,89.02550663999864,53542.04681040001
2023-09-21,18:23:34.000,264,10996115,14805,0,1695320613,13048.529150569993,89.00435925000056,53542.03982328
2023-09-21,18:23:35.000,264,10996306,15165,0,1695320614,13048.475260089988,88.97616273000313,53542.07475888001
2023-09-21,18:23:36.000,264,10996008,14805,0,1695320615,13048.562832119998,89.13829272000294,53542.02584904001
2023-09-21,18:23:37.000,264,10996050,14885,0,1695320616,13048.690822009994,89.22288228000252,53542.02584904001
2023-09-21,18:23:38.000,264,10995926,14845,0,1695320617,13048.731239869994,89.05370316000335,53542.08873312
2023-09-21,18:23:39.000,264,10995956,14925,0,1695320618,13048.69755831999,88.9620644700044,53541.89309376
2023-09-21,18:23:40.000,264,10996090,15085,0,1695320619,13048.73797617999,89.07485055000143,53542.03982328
2023-09-21,18:23:41.000,264,10995949,14965,0,1695320620,13048.84575714,88.96911360000377,53542.03982328
2023-09-21,18:23:42.000,264,10995961,15205,0,1695320621,13048.78513035,89.04665403000399,53542.032836160004
2023-09-21,18:23:43.000,264,10996104,15245,0,1695320622,13048.87943868999,89.06780142000207,53542.0118748
2023-09-21,18:23:44.000,264,10996051,15165,0,1695320623,13048.892911309995,89.13124359000358,53541.94899072
2023-09-21,18:23:45.000,264,10995932,15325,0,1695320624,13048.90638393,89.10304706999887,53541.9420036
2023-09-21,18:23:46.000,264,10995990,15005,0,1695320625,13048.96027440999,89.10304706999887,53542.053797520006
2023-09-21,18:23:47.000,264,10996003,14645,0,1695320626,13049.06805537,89.06075229000271,53542.102707360005
2023-09-21,18:23:48.000,264,10996028,15125,0,1695320627,13049.014164889995,89.11714533000486,53542.06078464
2023-09-21,18:23:49.000,264,10996013,14925,0,1695320628,13049.08152798999,89.03960490000463,53541.95597784001
2023-09-21,18:23:50.000,264,10996036,14965,0,1695320629,13049.135418469996,88.98321186000248,53542.01886192
2023-09-21,18:23:51.000,264,10995996,14885,0,1695320630,13049.02090119999,89.03960490000463,53542.04681040001
2023-09-21,18:23:52.000,264,10995952,15085,0,1695320631,13049.0882643,88.9973101200012,53542.0118748
2023-09-21,18:23:53.000,264,10996036,14885,0,1695320632,13049.16910002,88.96911360000377,53542.13764296
2023-09-21,18:23:54.000,264,10996033,15045,0,1695320633,13049.10847323,89.01845750999928,53542.10969448
2023-09-21,18:23:55.000,264,10995976,15005,0,1695320634,13049.283617289992,88.91272056000162,53542.13065584
2023-09-21,18:23:56.000,264,10996013,14925,0,1695320635,13049.216254189996,89.00435925000056,53542.21450128001
2023-09-21,18:23:57.000,264,10996067,14645,0,1695320636,13049.371189320002,88.9338679499997,53542.17257856001
2023-09-21,18:23:58.000,264,10996044,15045,0,1695320637,13049.297089909996,88.86337664999883,53542.14463008001
2023-09-21,18:23:59.000,264,10995932,15045,0,1695320638,13049.256672049996,88.88452404000418,53542.053797520006
2023-09-21,18:24:00.000,264,10996030,14805,0,1695320639,13049.357716699997,88.79288534999796,53542.07475888001
2023-09-21,18:24:01.000,264,10995935,14925,0,1695320640,13049.411607180002,88.69419752999966,53542.13764296
2023-09-21,18:24:02.000,264,10996110,15285,0,1695320641,13049.391398250002,88.83518013000139,53541.97693920001
2023-09-21,18:24:03.000,264,10995926,15165,0,1695320642,13049.573278620002,88.76468883000052,53542.12366872001
2023-09-21,18:24:04.000,264,10996144,15205,0,1695320643,13049.425079799992,88.82108187000267,53542.06777176
2023-09-21,18:24:05.000,264,10996088,14925,0,1695320644,13049.627169099993,88.73649231000309,53541.97693920001
2023-09-21,18:24:06.000,264,10996097,15245,0,1695320645,13049.687795889993,88.6871484000003,53541.85815816001
2023-09-21,18:24:07.000,264,10996040,15125,0,1695320646,13049.492442900002,88.75763970000116,53542.07475888001
2023-09-21,18:24:08.000,264,10995975,15205,0,1695320647,13049.499179209997,88.7858362199986,53542.102707360005
2023-09-21,18:24:09.000,264,10995937,15085,0,1695320648,13049.485706589992,88.77878708999924,53542.02584904001
2023-09-21,18:24:10.000,264,10996032,15165,0,1695320649,13049.452025040002,88.79288534999796,53542.06078464
2023-09-21,18:24:11.000,264,10995957,14885,0,1695320650,13049.519388139997,88.74354144000245,53542.151617200005
2023-09-21,18:24:12.000,264,10996035,15445,0,1695320651,13049.431816110002,88.80698361000395,53541.99091344
2023-09-21,18:24:13.000,264,10995968,15245,0,1695320652,13049.458761349997,88.71534491999773,53542.14463008001
2023-09-21,18:24:14.000,264,10996038,14965,0,1695320653,13049.425079799992,88.79288534999796,53542.17257856001
2023-09-21,18:24:15.000,264,10995914,14925,0,1695320654,13049.431816110002,88.83518013000139,53542.081746
2023-09-21,18:24:16.000,264,10996139,15045,0,1695320655,13049.391398250002,88.70829578999837,53542.102707360005
2023-09-21,18:24:17.000,264,10996064,15205,0,1695320656,13049.425079799992,88.7999344800046,53542.06078464
2023-09-21,18:24:18.000,264,10996135,14965,0,1695320657,13049.465497659992,88.77878708999924,53542.081746
2023-09-21,18:24:19.000,264,10996093,15045,0,1695320658,13049.458761349997,88.70829578999837,53542.102707360005
2023-09-21,18:24:20.000,264,10995986,15165,0,1695320659,13049.505915519992,88.76468883000052,53542.200527040004
2023-09-21,18:24:21.000,264,10996030,15285,0,1695320660,13049.458761349997,88.79288534999796,53542.13065584
2023-09-21,18:24:22.000,264,10996005,15285,0,1695320661,13049.431816110002,88.72944318000373,53542.032836160004
2023-09-21,18:24:23.000,264,10996107,14845,0,1695320662,13049.553069690002,88.74354144000245,53542.081746
2023-09-21,18:24:24.000,264,10995995,15085,0,1695320663,13049.512651830002,88.70829578999837,53542.1865528
2023-09-21,18:24:25.000,264,10996035,15285,0,1695320664,13049.566542309993,88.67305014000158,53542.10969448
2023-09-21,18:24:26.000,264,10995977,15085,0,1695320665,13049.553069690002,88.70829578999837,53542.07475888001
2023-09-21,18:24:27.000,264,10996096,14845,0,1695320666,13049.505915519992,88.56731319000392,53542.13065584
2023-09-21,18:24:28.000,264,10995956,15085,0,1695320667,13049.452025040002,88.54616579999856,53542.10969448
2023-09-21,18:24:29.000,264,10996071,15085,0,1695320668,13049.512651830002,88.56731319000392,53542.256424
2023-09-21,18:24:30.000,264,10995955,15165,0,1695320669,13049.431816110002,88.58141145000263,53542.09572024001
2023-09-21,18:24:31.000,264,10995981,14845,0,1695320670,13049.472233970002,88.5038710200024,53542.151617200005
2023-09-21,18:24:32.000,264,10996051,15205,0,1695320671,13049.431816110002,88.44747798000026,53542.22847552
2023-09-21,18:24:33.000,264,10996081,15045,0,1695320672,13049.505915519992,88.41223233000346,53542.221488400006
2023-09-21,18:24:34.000,264,10996010,14885,0,1695320673,13049.553069690002,88.39108493999811,53542.17257856001
2023-09-21,18:24:35.000,264,10996055,14925,0,1695320674,13049.559805999997,88.42633059000218,53542.17257856001
2023-09-21,18:24:36.000,264,10996055,15125,0,1695320675,13049.553069690002,88.33469190000324,53542.22847552
2023-09-21,18:24:37.000,264,10996024,15085,0,1695320676,13049.573278620002,88.32764277000388,53542.14463008001
2023-09-21,18:24:38.000,264,10996075,15205,0,1695320677,13049.539597069997,88.32059364000452,53542.09572024001
2023-09-21,18:24:39.000,264,10996059,14965,0,1695320678,13049.546333379993,88.27124973000173,53542.1865528
2023-09-21,18:24:40.000,264,10996058,15165,0,1695320679,13049.580014929998,88.20780756000022,53542.1166816
2023-09-21,18:24:41.000,264,10996003,15085,0,1695320680,13049.593487550002,88.24305321000429,53542.00488768001
2023-09-21,18:24:42.000,264,10995934,14885,0,1695320681,13049.633905410003,88.1584636500047,53542.221488400006
2023-09-21,18:24:43.000,264,10996018,14725,0,1695320682,13049.681059579998,88.25715147000301,53542.17257856001
2023-09-21,18:24:44.000,264,10995902,14845,0,1695320683,13049.714741129988,88.20075843000086,53542.17257856001
2023-09-21,18:24:45.000,264,10995935,15285,0,1695320684,13049.755158989989,88.2289549499983,53542.24244976001
2023-09-21,18:24:46.000,264,10996048,14885,0,1695320685,13049.687795889993,88.08797235000384,53542.12366872001
2023-09-21,18:24:47.000,264,10996163,15045,0,1695320686,13049.721477439998,88.20075843000086,53542.14463008001
2023-09-21,18:24:48.000,264,10996112,14645,0,1695320687,13049.795576849989,88.18666017000214,53542.17257856001
2023-09-21,18:24:49.000,264,10995957,15205,0,1695320688,13049.741686369998,88.15141451999807,53542.06078464
2023-09-21,18:24:50.000,264,10995928,15045,0,1695320689,13049.91683042999,88.25715147000301,53542.12366872001
2023-09-21,18:24:51.000,264,10996064,14805,0,1695320690,13049.883148879999,88.08092322000448,53542.13764296
2023-09-21,18:24:52.000,264,10996124,14925,0,1695320691,13049.889885189994,88.0950214800032,53542.102707360005
2023-09-21,18:24:53.000,264,10995994,14765,0,1695320692,13049.93703935999,88.17961104000278,53542.1166816
2023-09-21,18:24:54.000,264,10995974,15125,0,1695320693,13050.011138769994,88.20075843000086,53541.983926320005
2023-09-21,18:24:55.000,264,10995993,15045,0,1695320694,13049.97745721999,88.13731625999935,53542.10969448
2023-09-21,18:24:56.000,264,10995880,14765,0,1695320695,13050.02461139,88.1584636500047,53542.16559144001
2023-09-21,18:24:57.000,264,10996028,14645,0,1695320696,13050.04482032,88.17256191000342,53542.102707360005
2023-09-21,18:24:58.000,264,10996019,14645,0,1695320697,13050.14586497,88.14436538999871,53542.10969448
2023-09-21,18:24:59.000,264,10995978,15085,0,1695320698,13050.12565604,88.26420060000237,53542.03982328
2023-09-21,18:25:00.000,264,10996106,14845,0,1695320699,13050.132392349995,88.21485668999958,53542.13065584
2023-09-21,18:25:01.000,264,10996091,15085,0,1695320700,13050.20649176,88.17961104000278,53542.053797520006
2023-09-21,18:25:02.000,264,10996104,15245,0,1695320701,13050.26711855,88.20075843000086,53542.081746
2023-09-21,18:25:03.000,264,10996081,14805,0,1695320702,13050.253645929995,88.17961104000278,53542.14463008001
2023-09-21,18:25:04.000,264,10995880,14805,0,1695320703,13050.253645929995,88.20075843000086,53542.10969448
2023-09-21,18:25:05.000,264,10996068,15245,0,1695320704,13050.193019139995,88.14436538999871,53542.09572024001
2023-09-21,18:25:06.000,264,10995927,14845,0,1695320705,13050.32100902999,88.17256191000342,53542.06777176
2023-09-21,18:25:07.000,264,10996058,15005,0,1695320706,13050.273854859995,88.13026713,53542.17257856001
2023-09-21,18:25:08.000,264,10996043,14845,0,1695320707,13050.152601279995,88.17961104000278,53541.99790056001
2023-09-21,18:25:09.000,264,10995955,15325,0,1695320708,13050.17954651999,88.06682495999848,53542.17257856001
2023-09-21,18:25:10.000,264,10995973,14965,0,1695320709,13050.233436999995,88.10911974000192,53542.17257856001
2023-09-21,18:25:11.000,264,10995973,14965,0,1695320710,13050.253645929995,88.1584636500047,53542.17956568
2023-09-21,18:25:12.000,264,10996027,14765,0,1695320711,13050.213228069995,88.17256191000342,53542.21450128001
2023-09-21,18:25:13.000,264,10996064,15005,0,1695320712,13050.17954651999,88.2289549499983,53542.21450128001
2023-09-21,18:25:14.000,264,10995985,15005,0,1695320713,13050.20649176,88.26420060000237,53542.270398240005
2023-09-21,18:25:15.000,264,10996054,14925,0,1695320714,13050.112183419995,88.36288842000067,53542.200527040004
2023-09-21,18:25:16.000,264,10996066,15005,0,1695320715,13050.26038223999,88.32764277000388,53542.22847552
2023-09-21,18:25:17.000,264,10996022,15165,0,1695320716,13050.24017330999,88.37698667999939,53542.221488400006
2023-09-21,18:25:18.000,264,10996003,15085,0,1695320717,13050.1660739,88.2923971199998,53542.19353992001
2023-09-21,18:25:19.000,264,10996100,14885,0,1695320718,13050.15933758999,88.27829886000109,53542.24244976001
2023-09-21,18:25:20.000,264,10995991,14965,0,1695320719,13050.13912865999,88.2923971199998,53542.19353992001
2023-09-21,18:25:21.000,264,10995999,14725,0,1695320720,13050.08523818,88.48272363000433,53542.19353992001
2023-09-21,18:25:22.000,264,10995819,15205,0,1695320721,13050.14586497,88.37698667999939,53542.27738536
2023-09-21,18:25:23.000,264,10995983,15005,0,1695320722,13050.152601279995,88.41223233000346,53542.30533384
2023-09-21,18:25:24.000,264,10995979,14885,0,1695320723,13050.03808400999,88.4051832000041,53542.29135960001
2023-09-21,18:25:25.000,264,10996050,15085,0,1695320724,13050.12565604,88.42633059000218,53542.20751416
2023-09-21,18:25:26.000,264,10995992,15205,0,1695320725,13049.91683042999,88.44747798000026,53542.19353992001
2023-09-21,18:25:27.000,264,10996056,14845,0,1695320726,13049.91683042999,88.41928146000282,53542.36123080001
2023-09-21,18:25:28.000,264,10995996,14925,0,1695320727,13049.842731019999,88.36993755000003,53542.16559144001
2023-09-21,18:25:29.000,264,10996074,14725,0,1695320728,13049.802313159998,88.4404288500009,53542.270398240005
2023-09-21,18:25:30.000,264,10995971,15045,0,1695320729,13049.829258399994,88.34879016000195,53542.30533384
2023-09-21,18:25:31.000,264,10996025,14965,0,1695320730,13049.741686369998,88.41223233000346,53542.26341112001
2023-09-21,18:25:32.000,264,10995985,15205,0,1695320731,13049.734950059988,88.43337972000154,53542.31232096001
2023-09-21,18:25:33.000,264,10995895,14725,0,1695320732,13049.606960169993,88.46157623999898,53542.36123080001
2023-09-21,18:25:34.000,264,10996108,15165,0,1695320733,13049.566542309993,88.46157623999898,53542.24244976001
2023-09-21,18:25:35.000,264,10995972,15085,0,1695320734,13049.573278620002,88.39813407000474,53542.21450128001
2023-09-21,18:25:36.000,264,10996021,14725,0,1695320735,13049.580014929998,88.42633059000218,53542.319308080005
2023-09-21,18:25:37.000,264,10996017,14845,0,1695320736,13049.404870869992,88.44747798000026,53542.22847552
2023-09-21,18:25:38.000,264,10996151,14885,0,1695320737,13049.505915519992,88.52501841000048,53542.30533384
2023-09-21,18:25:39.000,264,10996126,14845,0,1695320738,13049.398134559997,88.44747798000026,53542.34725656
2023-09-21,18:25:40.000,264,10995901,15365,0,1695320739,13049.344244079992,88.48272363000433,53542.24943688
2023-09-21,18:25:41.000,264,10995997,15005,0,1695320740,13049.330771460001,88.4051832000041,53542.24943688
2023-09-21,18:25:42.000,264,10996068,15125,0,1695320741,13049.324035149992,88.3417410300026,53542.17956568
2023-09-21,18:25:43.000,264,10995970,14885,0,1695320742,13049.357716699997,88.32059364000452,53542.21450128001
2023-09-21,18:25:44.000,264,10996047,14685,0,1695320743,13049.344244079992,88.37698667999939,53542.17257856001
2023-09-21,18:25:45.000,264,10996024,15045,0,1695320744,13049.344244079992,88.08797235000384,53542.08873312
2023-09-21,18:25:46.000,264,10996049,14885,0,1695320745,13049.465497659992,88.10207061000256,53542.20751416
2023-09-21,18:25:47.000,264,10996140,14685,0,1695320746,13049.465497659992,88.01748105000297,53542.15860432
2023-09-21,18:25:48.000,264,10996031,15005,0,1695320747,13049.438552419997,87.95403888000146,53542.17956568
2023-09-21,18:25:49.000,264,10995928,14885,0,1695320748,13049.472233970002,87.77781063000293,53542.270398240005
2023-09-21,18:25:50.000,264,10996047,15085,0,1695320749,13049.344244079992,87.8342036699978,53542.102707360005
2023-09-21,18:25:51.000,264,10996016,15125,0,1695320750,13049.398134559997,87.69322107000335,53542.24943688
2023-09-21,18:25:52.000,264,10996097,14725,0,1695320751,13049.404870869992,87.51699282000482,53542.221488400006
2023-09-21,18:25:53.000,264,10996039,14685,0,1695320752,13049.324035149992,87.56633673000033,53542.16559144001
2023-09-21,18:25:54.000,264,10996052,15045,0,1695320753,13049.371189320002,87.37601022000308,53542.24943688
2023-09-21,18:25:55.000,264,10995920,15085,0,1695320754,13049.310562530001,87.29846979000286,53542.20751416
2023-09-21,18:25:56.000,264,10996075,14805,0,1695320755,13049.337507769997,87.30551892000221,53542.27738536
2023-09-21,18:25:57.000,264,10995863,15085,0,1695320756,13049.276880979996,87.22797849000199,53542.30533384
2023-09-21,18:25:58.000,264,10995958,15325,0,1695320757,13049.283617289992,87.0306028499981,53542.14463008001
2023-09-21,18:25:59.000,264,10996160,15125,0,1695320758,13049.209517880001,87.0306028499981,53542.200527040004
2023-09-21,18:26:00.000,264,10996081,15165,0,1695320759,13049.270144670001,86.88962025000365,53542.17257856001
2023-09-21,18:26:01.000,264,10996064,14805,0,1695320760,13049.270144670001,86.84027634000086,53542.221488400006
2023-09-21,18:26:02.000,264,10995998,14925,0,1695320761,13049.310562530001,86.84027634000086,53542.24943688
2023-09-21,18:26:03.000,264,10996054,15085,0,1695320762,13049.452025040002,86.6851954800004,53542.31232096001
2023-09-21,18:26:04.000,264,10996064,15005,0,1695320763,13049.499179209997,86.69224460999976,53542.30533384
2023-09-21,18:26:05.000,264,10996041,14845,0,1695320764,13049.431816110002,86.4737215799978,53542.17257856001
2023-09-21,18:26:06.000,264,10996071,15085,0,1695320765,13049.465497659992,86.39618115000485,53542.26341112001
2023-09-21,18:26:07.000,264,10996139,15445,0,1695320766,13049.553069690002,86.41732854000293,53542.1865528
2023-09-21,18:26:08.000,264,10996060,15205,0,1695320767,13049.627169099993,86.27634594000119,53542.20751416
2023-09-21,18:26:09.000,264,10995860,15245,0,1695320768,13049.586751239993,86.21290376999968,53542.24943688
2023-09-21,18:26:10.000,264,10995976,14685,0,1695320769,13049.606960169993,86.10716682000202,53542.29834672
2023-09-21,18:26:11.000,264,10996025,15205,0,1695320770,13049.714741129988,85.93093857000349,53542.26341112001
2023-09-21,18:26:12.000,264,10996025,15205,0,1695320771,13049.741686369998,85.98733160999836,53542.319308080005
2023-09-21,18:26:13.000,264,10996048,14845,0,1695320772,13049.627169099993,85.82520161999855,53542.29135960001
2023-09-21,18:26:14.000,264,10996026,14965,0,1695320773,13049.734950059988,85.81110335999983,53542.24943688
2023-09-21,18:26:15.000,264,10995990,15045,0,1695320774,13049.687795889993,85.81110335999983,53542.31232096001
2023-09-21,18:26:16.000,264,10996153,14805,0,1695320775,13049.741686369998,85.69831728000281,53542.319308080005
2023-09-21,18:26:17.000,264,10996038,15125,0,1695320776,13049.660850649998,85.74061205999897,53542.21450128001
2023-09-21,18:26:18.000,264,10996175,15085,0,1695320777,13049.741686369998,85.62077685000258,53542.34725656
2023-09-21,18:26:19.000,264,10995971,14845,0,1695320778,13049.869676259994,85.55028555000172,53542.486998960005
2023-09-21,18:26:20.000,264,10996056,14925,0,1695320779,13049.822522089999,85.5714329399998,53542.35424368
2023-09-21,18:26:21.000,264,10996031,14925,0,1695320780,13049.883148879999,85.55028555000172,53542.42411488
2023-09-21,18:26:22.000,264,10996067,15045,0,1695320781,13049.910094119994,85.50799076999829,53542.43110200001
2023-09-21,18:26:23.000,264,10995993,15045,0,1695320782,13049.9639846,85.4234012099987,53542.45905048001
2023-09-21,18:26:24.000,264,10996008,15005,0,1695320783,13049.97745721999,85.37405730000319,53542.44507624
2023-09-21,18:26:25.000,264,10996031,15045,0,1695320784,13050.00440246,85.27536948000488,53542.4660376
2023-09-21,18:26:26.000,264,10996069,14885,0,1695320785,13050.112183419995,85.2260255700021,53542.47302472
2023-09-21,18:26:27.000,264,10996112,15165,0,1695320786,13050.05829293999,85.10619035999844,53542.45206336
2023-09-21,18:26:28.000,264,10996011,14925,0,1695320787,13050.14586497,85.09914122999908,53542.48001184001
2023-09-21,18:26:29.000,264,10996024,14805,0,1695320788,13050.12565604,85.08504297000036,53542.535908800004
2023-09-21,18:26:30.000,264,10995914,15045,0,1695320789,13049.9639846,85.12028862000443,53542.44507624
2023-09-21,18:26:31.000,264,10996086,15045,0,1695320790,13050.05829293999,84.95110949999798,53542.44507624
2023-09-21,18:26:32.000,264,10996071,15045,0,1695320791,13050.04482032,84.92291298000055,53542.486998960005
2023-09-21,18:26:33.000,264,10995972,14965,0,1695320792,13049.943775669999,84.88766733000375,53542.38219216001
2023-09-21,18:26:34.000,264,10995990,15005,0,1695320793,13049.97745721999,84.92291298000055,53542.41014064001
2023-09-21,18:26:35.000,264,10995806,14885,0,1695320794,13049.923566739999,84.83832342000096,53542.43110200001
2023-09-21,18:26:36.000,264,10996141,15005,0,1695320795,13049.95724828999,84.85947080999904,53542.319308080005
2023-09-21,18:26:37.000,264,10995965,14965,0,1695320796,13049.93703935999,84.76078299000073,53542.42411488
2023-09-21,18:26:38.000,264,10995797,15005,0,1695320797,13049.943775669999,84.85242167999968,53542.43110200001
2023-09-21,18:26:39.000,264,10996045,14685,0,1695320798,13049.856203639989,84.69734081999923,53542.49398608
2023-09-21,18:26:40.000,264,10995996,14805,0,1695320799,13049.768631609993,84.67619343000115,53542.33328232001
2023-09-21,18:26:41.000,264,10995971,15125,0,1695320800,13049.775367919989,84.7960286400048,53542.3961664
2023-09-21,18:26:42.000,264,10996070,14965,0,1695320801,13049.815785779989,84.78897950999817,53542.44507624
2023-09-21,18:26:43.000,264,10996095,15045,0,1695320802,13049.674323269988,84.71848821000458,53542.5708444
2023-09-21,18:26:44.000,264,10996061,15165,0,1695320803,13049.620432789998,84.61275125999964,53542.389179280006
2023-09-21,18:26:45.000,264,10995997,15285,0,1695320804,13049.654114339988,84.67619343000115,53542.49398608
2023-09-21,18:26:46.000,264,10996022,15125,0,1695320805,13049.586751239993,84.57750561000285,53542.52892168001
2023-09-21,18:26:47.000,264,10996025,15085,0,1695320806,13049.532860760002,84.57750561000285,53542.535908800004
2023-09-21,18:26:48.000,264,10995994,14885,0,1695320807,13049.465497659992,84.59865300000092,53542.50796032001
2023-09-21,18:26:49.000,264,10995924,15125,0,1695320808,13049.465497659992,84.57750561000285,53542.44507624
2023-09-21,18:26:50.000,264,10996048,15285,0,1695320809,13049.411607180002,84.63389864999772,53542.47302472
2023-09-21,18:26:51.000,264,10996008,14965,0,1695320810,13049.526124449992,84.59160387000156,53542.54289592
2023-09-21,18:26:52.000,264,10995989,14845,0,1695320811,13049.505915519992,84.619800389999,53542.556870160006
2023-09-21,18:26:53.000,264,10996016,14965,0,1695320812,13049.526124449992,84.59865300000092,53542.50097320001
2023-09-21,18:26:54.000,264,10996110,15285,0,1695320813,13049.499179209997,84.69029168999987,53542.4660376
2023-09-21,18:26:55.000,264,10995939,14965,0,1695320814,13049.492442900002,84.76078299000073,53542.58481864
2023-09-21,18:26:56.000,264,10996216,14845,0,1695320815,13049.519388139997,84.67619343000115,53542.61975424
2023-09-21,18:26:57.000,264,10996304,14925,0,1695320816,13049.627169099993,84.61275125999964,53542.535908800004
2023-09-21,18:26:58.000,264,10996113,14925,0,1695320817,13049.687795889993,84.76078299000073,53542.605780000005
2023-09-21,18:26:59.000,264,10995976,14805,0,1695320818,13049.674323269988,84.85947080999904,53542.61975424
2023-09-21,18:27:00.000,264,10996012,14965,0,1695320819,13049.667586959993,84.71848821000458,53542.535908800004
2023-09-21,18:27:01.000,264,10996057,15205,0,1695320820,13049.674323269988,84.8665199399984,53542.62674136001
2023-09-21,18:27:02.000,264,10996162,14925,0,1695320821,13049.654114339988,84.85242167999968,53542.68263832
2023-09-21,18:27:03.000,264,10995979,14925,0,1695320822,13049.654114339988,84.80307777000417,53542.66167696
2023-09-21,18:27:04.000,264,10996087,14925,0,1695320823,13049.593487550002,84.85947080999904,53542.59180576
2023-09-21,18:27:05.000,264,10996036,15045,0,1695320824,13049.647378029993,84.78897950999817,53542.62674136001
2023-09-21,18:27:06.000,264,10995980,14725,0,1695320825,13049.586751239993,84.69029168999987,53542.68962544
2023-09-21,18:27:07.000,264,10996070,15125,0,1695320826,13049.620432789998,84.69734081999923,53542.668664079996
2023-09-21,18:27:08.000,264,10996040,15205,0,1695320827,13049.647378029993,84.71848821000458,53542.822380720005
2023-09-21,18:27:09.000,264,10996091,14885,0,1695320828,13049.539597069997,84.69029168999987,53542.59879288001
2023-09-21,18:27:10.000,264,10996064,14765,0,1695320829,13049.600223859998,84.62684951999836,53542.54988304001
2023-09-21,18:27:11.000,264,10996090,14965,0,1695320830,13049.539597069997,84.61275125999964,53542.69661256001
2023-09-21,18:27:12.000,264,10996072,15125,0,1695320831,13049.546333379993,84.59160387000156,53542.73853528
2023-09-21,18:27:13.000,264,10996076,15005,0,1695320832,13049.458761349997,84.42242475000239,53542.79443224001
2023-09-21,18:27:14.000,264,10995922,14965,0,1695320833,13049.505915519992,84.38012996999896,53542.71757392001
2023-09-21,18:27:15.000,264,10996299,15165,0,1695320834,13049.627169099993,84.38012996999896,53542.74552240001
2023-09-21,18:27:16.000,264,10995956,14925,0,1695320835,13049.667586959993,84.31668780000473,53542.68962544
2023-09-21,18:27:17.000,264,10996078,15165,0,1695320836,13049.667586959993,84.28849128000002,53542.78744512
2023-09-21,18:27:18.000,264,10996043,15005,0,1695320837,13049.708004819993,84.23209823999787,53542.68263832
2023-09-21,18:27:19.000,264,10996027,14845,0,1695320838,13049.694532199988,84.18980346000171,53542.773470880005
2023-09-21,18:27:20.000,264,10996102,15125,0,1695320839,13049.694532199988,84.08406651000405,53542.773470880005
2023-09-21,18:27:21.000,264,10996121,15045,0,1695320840,13049.714741129988,84.07701738000469,53542.80840648
2023-09-21,18:27:22.000,264,10996023,14525,0,1695320841,13049.647378029993,83.98537868999847,53542.76648376001
2023-09-21,18:27:23.000,264,10995961,14845,0,1695320842,13049.647378029993,83.98537868999847,53542.9202004
2023-09-21,18:27:24.000,264,10995897,15085,0,1695320843,13049.687795889993,83.85849435000273,53542.76648376001
2023-09-21,18:27:25.000,264,10996091,15045,0,1695320844,13049.674323269988,83.89373999999953,53542.822380720005
2023-09-21,18:27:26.000,264,10995995,15125,0,1695320845,13049.546333379993,83.83734696000465,53542.80840648
2023-09-21,18:27:27.000,264,10996063,14965,0,1695320846,13049.553069690002,83.84439609000401,53542.75250952
2023-09-21,18:27:28.000,264,10995989,14845,0,1695320847,13049.606960169993,83.90078912999888,53542.75949664
2023-09-21,18:27:29.000,264,10996151,14805,0,1695320848,13049.411607180002,83.80210131000058,53542.654689840005
2023-09-21,18:27:30.000,264,10996056,14845,0,1695320849,13049.478970279997,83.79505218000122,53542.73154816
2023-09-21,18:27:31.000,264,10995969,15125,0,1695320850,13049.418343489997,83.65406957999949,53542.822380720005
2023-09-21,18:27:32.000,264,10996131,14965,0,1695320851,13049.478970279997,83.82324869999866,53542.836354959996
2023-09-21,18:27:33.000,264,10995683,14885,0,1695320852,13049.411607180002,83.73865913999907,53542.74552240001
2023-09-21,18:27:34.000,264,10995920,15005,0,1695320853,13049.398134559997,83.80210131000058,53542.73853528
2023-09-21,18:27:35.000,264,10995930,15165,0,1695320854,13049.371189320002,83.76685566000378,53542.64770272001
2023-09-21,18:27:36.000,264,10995948,15125,0,1695320855,13049.364453009992,83.6822661000042,53542.668664079996
2023-09-21,18:27:37.000,264,10996054,14725,0,1695320856,13049.438552419997,83.74570826999843,53542.69661256001
2023-09-21,18:27:38.000,264,10995962,14965,0,1695320857,13049.371189320002,83.61882393000269,53542.79443224001
2023-09-21,18:27:39.000,264,10995981,15125,0,1695320858,13049.458761349997,83.65406957999949,53542.68962544
2023-09-21,18:27:40.000,264,10996021,15005,0,1695320859,13049.404870869992,83.59062740999798,53542.80141936
2023-09-21,18:27:41.000,264,10995934,15285,0,1695320860,13049.310562530001,83.55538176000118,53542.64770272001
2023-09-21,18:27:42.000,264,10995884,14925,0,1695320861,13049.350980390001,83.55538176000118,53542.57783152001
2023-09-21,18:27:43.000,264,10996013,15205,0,1695320862,13049.243199429991,83.46374307000224,53542.668664079996
2023-09-21,18:27:44.000,264,10996054,15245,0,1695320863,13049.196045259996,83.35095698999794,53542.52892168001
2023-09-21,18:27:45.000,264,10996113,14685,0,1695320864,13049.182572639991,83.42849741999817,53542.63372848
2023-09-21,18:27:46.000,264,10995981,15005,0,1695320865,13049.182572639991,83.26636742999835,53542.66167696
2023-09-21,18:27:47.000,264,10996061,14765,0,1695320866,13049.10173691999,83.27341655999771,53542.64770272001
2023-09-21,18:27:48.000,264,10996020,14965,0,1695320867,13049.08152798999,83.16767961000005,53542.62674136001
2023-09-21,18:27:49.000,264,10996018,15045,0,1695320868,13048.92659286,83.13243396000325,53542.61975424
2023-09-21,18:27:50.000,264,10996036,15285,0,1695320869,13048.913120239995,83.09013917999982,53542.64770272001
2023-09-21,18:27:51.000,264,10996073,15045,0,1695320870,13048.86596607,83.1112865699979,53542.6407156
2023-09-21,18:27:52.000,264,10996007,14805,0,1695320871,13048.77839403999,83.06899179000175,53542.68263832
2023-09-21,18:27:53.000,264,10996062,14805,0,1695320872,13048.643667839999,82.9773531000028,53542.52193456
2023-09-21,18:27:54.000,264,10996148,14845,0,1695320873,13048.535886879989,82.96325484000408,53542.605780000005
2023-09-21,18:27:55.000,264,10996010,15085,0,1695320874,13048.556095809989,82.92096006000065,53542.668664079996
2023-09-21,18:27:56.000,264,10996098,14925,0,1695320875,13048.475260089988,82.9139109300013,53542.605780000005
2023-09-21,18:27:57.000,264,10996027,15165,0,1695320876,13048.380951749998,82.79407572000491,53542.54988304001
2023-09-21,18:27:58.000,264,10995989,15045,0,1695320877,13048.394424370003,82.80112485000427,53542.66167696
2023-09-21,18:27:59.000,264,10995937,14805,0,1695320878,13048.266434479992,82.67424051000125,53542.56385728
2023-09-21,18:28:00.000,264,10995965,15205,0,1695320879,13048.360742819998,82.77997745999892,53542.54988304001
2023-09-21,18:28:01.000,264,10996061,15045,0,1695320880,13048.286643409992,82.65309312000318,53542.5708444
2023-09-21,18:28:02.000,264,10996018,14885,0,1695320881,13048.367479129993,82.6671913800019,53542.605780000005
2023-09-21,18:28:03.000,264,10996153,15005,0,1695320882,13048.401160679998,82.68833876999997,53542.54988304001
2023-09-21,18:28:04.000,264,10995980,14845,0,1695320883,13048.380951749998,82.75883007000084,53542.52193456
2023-09-21,18:28:05.000,264,10996005,15085,0,1695320884,13048.421369609998,82.68833876999997,53542.59879288001
2023-09-21,18:28:06.000,264,10995938,14845,0,1695320885,13048.468523779993,82.60374921000039,53542.54289592
2023-09-21,18:28:07.000,264,10996067,14805,0,1695320886,13048.515677949988,82.69538789999933,53542.54289592
2023-09-21,18:28:08.000,264,10996059,15005,0,1695320887,13048.502205329998,82.69538789999933,53542.42411488
2023-09-21,18:28:09.000,264,10996093,15045,0,1695320888,13048.542623189998,82.72358442000404,53542.38219216001
2023-09-21,18:28:10.000,264,10995949,15125,0,1695320889,13048.475260089988,82.65309312000318,53542.34026944001
2023-09-21,18:28:11.000,264,10996116,14725,0,1695320890,13048.367479129993,82.57555269000295,53542.4660376
2023-09-21,18:28:12.000,264,10995943,14725,0,1695320891,13048.239489239997,82.56145443000423,53542.42411488
2023-09-21,18:28:13.000,264,10995871,15125,0,1695320892,13048.212544000002,82.63194572999782,53542.45905048001
2023-09-21,18:28:14.000,264,10995994,15165,0,1695320893,13048.023927319991,82.58965095000167,53542.41712776
2023-09-21,18:28:15.000,264,10995923,14605,0,1695320894,13047.90941005,82.64604399000382,53542.556870160006
2023-09-21,18:28:16.000,264,10995973,15165,0,1695320895,13047.936355289996,82.56145443000423,53542.45905048001
2023-09-21,18:28:17.000,264,10996103,14645,0,1695320896,13047.84878326,82.57555269000295,53542.50796032001
2023-09-21,18:28:18.000,264,10996013,14845,0,1695320897,13047.754474919995,82.56145443000423,53542.45206336
2023-09-21,18:28:19.000,264,10995862,15045,0,1695320898,13047.72752968,82.42752096000186,53542.50097320001
2023-09-21,18:28:20.000,264,10996044,14805,0,1695320899,13047.64669396,82.26539097000204,53542.438089120005
2023-09-21,18:28:21.000,264,10996065,15045,0,1695320900,13047.592803479994,82.24424358000397,53542.438089120005
2023-09-21,18:28:22.000,264,10996091,14845,0,1695320901,13047.51870406999,82.0609661999988,53542.41014064001
2023-09-21,18:28:23.000,264,10996095,15165,0,1695320902,13047.424395729999,81.9622783800005,53542.37520504
2023-09-21,18:28:24.000,264,10996039,15085,0,1695320903,13047.377241559989,81.91998360000434,53542.29834672
2023-09-21,18:28:25.000,264,10996044,15045,0,1695320904,13047.410923109994,81.8635905600022,53542.38219216001
2023-09-21,18:28:26.000,264,10996014,15005,0,1695320905,13047.303142149998,81.6168710100028,53542.23546264
2023-09-21,18:28:27.000,264,10996020,14765,0,1695320906,13047.269460599993,81.5675271,53542.26341112001
2023-09-21,18:28:28.000,264,10995998,14925,0,1695320907,13047.249251669993,81.56047797000065,53542.33328232001
2023-09-21,18:28:29.000,264,10996058,15005,0,1695320908,13047.195361190003,81.36310233000404,53542.30533384
2023-09-21,18:28:30.000,264,10995994,14765,0,1695320909,13047.040426059997,81.32785667999997,53542.368217920004
2023-09-21,18:28:31.000,264,10996002,14885,0,1695320910,13046.898963549997,81.20097234000423,53542.22847552
2023-09-21,18:28:32.000,264,10996133,15285,0,1695320911,13046.744028419991,81.10228451999865,53542.22847552
2023-09-21,18:28:33.000,264,10995981,15165,0,1695320912,13046.656456389996,81.14457930000208,53542.10969448
2023-09-21,18:28:34.000,264,10996014,15045,0,1695320913,13046.56214804999,80.97540018000291,53542.200527040004
2023-09-21,18:28:35.000,264,10996028,14925,0,1695320914,13046.514993879995,80.9119580100014,53542.17257856001
2023-09-21,18:28:36.000,264,10995921,15125,0,1695320915,13046.514993879995,80.8767123600046,53542.17257856001
2023-09-21,18:28:37.000,264,10995984,14605,0,1695320916,13046.42742185,80.78507366999838,53542.04681040001
2023-09-21,18:28:38.000,264,10996040,14965,0,1695320917,13046.285959339999,80.63704194000456,53542.053797520006
2023-09-21,18:28:39.000,264,10995993,14725,0,1695320918,13046.238805169989,80.53130498999963,53542.032836160004
2023-09-21,18:28:40.000,264,10996019,14725,0,1695320919,13046.312904579994,80.39032238999789,53542.13764296
2023-09-21,18:28:41.000,264,10995976,14885,0,1695320920,13046.306168269999,80.20704501,53542.03982328
2023-09-21,18:28:42.000,264,10995954,15165,0,1695320921,13046.373531369994,80.18589762000192,53541.99091344
2023-09-21,18:28:43.000,264,10996038,14965,0,1695320922,13046.434158159995,80.08016067000426,53542.102707360005
2023-09-21,18:28:44.000,264,10995923,14885,0,1695320923,13046.44089446999,79.97442371999932,53542.0118748
2023-09-21,18:28:45.000,264,10995977,14685,0,1695320924,13046.454367089995,79.91098154999781,53542.053797520006
2023-09-21,18:28:46.000,264,10996016,15125,0,1695320925,13046.454367089995,79.81229372999951,53541.9420036
2023-09-21,18:28:47.000,264,10995950,15205,0,1695320926,13046.48804864,79.67836026000441,53541.9420036
2023-09-21,18:28:48.000,264,10995978,14965,0,1695320927,13046.50825757,79.70655678000185,53541.886106640006
2023-09-21,18:28:49.000,264,10996047,14805,0,1695320928,13046.44763078,79.7136059100012,53541.886106640006
2023-09-21,18:28:50.000,264,10996223,15045,0,1695320929,13046.616038529995,79.62196722000226,53541.96296496
2023-09-21,18:28:51.000,264,10995870,14965,0,1695320930,13046.535202809995,79.59377070000482,53541.94899072
2023-09-21,18:28:52.000,264,10995962,15005,0,1695320931,13046.50825757,79.57967243999883,53541.97693920001
2023-09-21,18:28:53.000,264,10996015,14885,0,1695320932,13046.50825757,79.69245852000313,53541.92104224
2023-09-21,18:28:54.000,264,10995972,14885,0,1695320933,13046.40047660999,79.69950765000249,53541.816235440005
2023-09-21,18:28:55.000,264,10995981,14805,0,1695320934,13046.373531369994,79.72065504000057,53541.87911952001
2023-09-21,18:28:56.000,264,10996072,15045,0,1695320935,13046.353322439994,79.8616376400023,53541.83719680001
2023-09-21,18:28:57.000,264,10995968,14765,0,1695320936,13046.33984981999,79.8616376400023,53541.96995208
2023-09-21,18:28:58.000,264,10995950,15005,0,1695320937,13046.3263772,80.04491502000019,53542.01886192
2023-09-21,18:28:59.000,264,10996055,14645,0,1695320938,13046.245541479999,80.0731115400049,53542.07475888001
2023-09-21,18:29:00.000,264,10995992,14685,0,1695320939,13046.265750409999,80.20704501,53542.032836160004
2023-09-21,18:29:01.000,264,10996147,14965,0,1695320940,13046.232068859994,80.1717993600032,53541.9420036
2023-09-21,18:29:02.000,264,10996020,14765,0,1695320941,13046.157969449989,80.23524153000471,53541.886106640006
2023-09-21,18:29:03.000,264,10996001,14885,0,1695320942,13046.178178379989,80.27048718000151,53542.02584904001
2023-09-21,18:29:04.000,264,10996083,15085,0,1695320943,13046.151233139994,80.31278195999766,53541.85815816001
2023-09-21,18:29:05.000,264,10995958,15005,0,1695320944,13046.178178379989,80.36212587000045,53541.9420036
2023-09-21,18:29:06.000,264,10996041,14885,0,1695320945,13046.097342659988,80.4185189100026,53541.92802936001
2023-09-21,18:29:07.000,264,10996084,14965,0,1695320946,13046.157969449989,80.42556804000196,53541.94899072
2023-09-21,18:29:08.000,264,10996024,15285,0,1695320947,13046.144496829998,80.33392935000302,53541.95597784001
2023-09-21,18:29:09.000,264,10996028,14845,0,1695320948,13046.178178379989,80.39737152000453,53541.92802936001
2023-09-21,18:29:10.000,264,10996033,15045,0,1695320949,13046.178178379989,80.46786281999812,53542.04681040001
2023-09-21,18:29:11.000,264,10996010,15205,0,1695320950,13046.164705759998,80.51015760000155,53541.935016480005
2023-09-21,18:29:12.000,264,10996014,15205,0,1695320951,13046.211859929994,80.55950151000434,53541.91405512
2023-09-21,18:29:13.000,264,10996001,14845,0,1695320952,13046.151233139994,80.52425586000027,53541.83719680001
2023-09-21,18:29:14.000,264,10995944,14925,0,1695320953,13046.245541479999,80.53130498999963,53541.94899072
2023-09-21,18:29:15.000,264,10995978,14725,0,1695320954,13046.312904579994,80.53835411999898,53542.0118748
2023-09-21,18:29:16.000,264,10996063,15045,0,1695320955,13046.3263772,80.55950151000434,53541.983926320005
2023-09-21,18:29:17.000,264,10996025,14925,0,1695320956,13046.38026767999,80.53130498999963,53542.01886192
2023-09-21,18:29:18.000,264,10996020,14725,0,1695320957,13046.48804864,80.5665506400037,53541.99091344
2023-09-21,18:29:19.000,264,10996020,15245,0,1695320958,13046.44763078,80.60884541999985,53542.1166816
2023-09-21,18:29:20.000,264,10995923,14765,0,1695320959,13046.50152125999,80.65114020000328,53541.96296496
2023-09-21,18:29:21.000,264,10996098,14885,0,1695320960,13046.52173018999,80.74277889000223,53541.99790056001
2023-09-21,18:29:22.000,264,10995898,14965,0,1695320961,13046.62277483999,80.77097540999966,53542.13065584
2023-09-21,18:29:23.000,264,10996057,14925,0,1695320962,13046.69013794,80.67228759000136,53542.10969448
2023-09-21,18:29:24.000,264,10995917,15085,0,1695320963,13046.764237349991,80.84851583999989,53542.09572024001
2023-09-21,18:29:25.000,264,10996067,14965,0,1695320964,13046.831600450001,80.82031932000245,53542.0118748
2023-09-21,18:29:26.000,264,10995994,14725,0,1695320965,13046.946117719992,80.94015452999884,53542.10969448
2023-09-21,18:29:27.000,264,10996072,15005,0,1695320966,13047.026953439992,80.96835105000355,53542.07475888001
2023-09-21,18:29:28.000,264,10996005,15085,0,1695320967,13047.154943330002,81.00359670000034,53542.14463008001
2023-09-21,18:29:29.000,264,10996041,14885,0,1695320968,13047.208833809993,80.92605627000012,53542.02584904001
2023-09-21,18:29:30.000,264,10995869,15045,0,1695320969,13047.370505249994,81.0106458299997,53542.0118748
2023-09-21,18:29:31.000,264,10996045,15165,0,1695320970,13047.444604659999,80.99654757000098,53542.20751416
2023-09-21,18:29:32.000,264,10996036,14805,0,1695320971,13047.51870406999,81.02474408999842,53542.15860432
2023-09-21,18:29:33.000,264,10996024,15125,0,1695320972,13047.6062761,80.99654757000098,53542.13764296
2023-09-21,18:29:34.000,264,10996047,14965,0,1695320973,13047.552385619994,81.0599897400025,53542.081746
2023-09-21,18:29:35.000,264,10996047,14605,0,1695320974,13047.59953978999,80.88376149000396,53542.07475888001
2023-09-21,18:29:36.000,264,10996002,14765,0,1695320975,13047.74773861,80.99654757000098,53542.13065584
2023-09-21,18:29:37.000,264,10996013,14885,0,1695320976,13047.78142015999,80.96835105000355,53542.24943688
2023-09-21,18:29:38.000,264,10996055,15205,0,1695320977,13047.8083654,80.89081062000332,53542.256424
2023-09-21,18:29:39.000,264,10996107,14845,0,1695320978,13047.895937429996,80.88376149000396,53542.26341112001
2023-09-21,18:29:40.000,264,10996008,14805,0,1695320979,13047.943091599991,80.83441758000117,53542.21450128001
2023-09-21,18:29:41.000,264,10995886,15045,0,1695320980,13047.990245770001,80.74982802000159,53542.200527040004
2023-09-21,18:29:42.000,264,10996089,15045,0,1695320981,13048.030663630001,80.73572976000287,53542.30533384
2023-09-21,18:29:43.000,264,10995998,14765,0,1695320982,13048.030663630001,80.62294367999857,53542.26341112001
2023-09-21,18:29:44.000,264,10995988,14805,0,1695320983,13048.037399939996,80.58769803000177,53542.256424
2023-09-21,18:29:45.000,264,10996040,14925,0,1695320984,13048.145180899992,80.50310847000219,53542.29135960001
2023-09-21,18:29:46.000,264,10996061,15165,0,1695320985,13048.246225549992,80.42556804000196,53542.38219216001
2023-09-21,18:29:47.000,264,10996028,15085,0,1695320986,13048.407896989993,80.24933979000343,53542.37520504
2023-09-21,18:29:48.000,264,10995992,14885,0,1695320987,13048.428105919993,80.34097848000238,53542.35424368
2023-09-21,18:29:49.000,264,10995938,15125,0,1695320988,13048.448314849993,80.27048718000151,53542.38219216001
2023-09-21,18:29:50.000,264,10995995,15085,0,1695320989,13048.434842229988,80.29868369999895,53542.41014064001
2023-09-21,18:29:51.000,264,10996091,15005,0,1695320990,13048.556095809989,80.13655370999913,53542.50097320001
2023-09-21,18:29:52.000,264,10996076,14885,0,1695320991,13048.704294629999,80.04491502000019,53542.38219216001
2023-09-21,18:29:53.000,264,10995993,14845,0,1695320992,13048.704294629999,80.04491502000019,53542.34725656
2023-09-21,18:29:54.000,264,10996143,15165,0,1695320993,13048.832284519995,80.0731115400049,53542.4660376
2023-09-21,18:29:55.000,264,10995965,15045,0,1695320994,13048.87943868999,80.05196414999955,53542.44507624
2023-09-21,18:29:56.000,264,10996019,15165,0,1695320995,13049.02763751,80.0096693700034,53542.51494744
2023-09-21,18:29:57.000,264,10996094,14925,0,1695320996,13049.08152798999,79.90393241999845,53542.54289592
2023-09-21,18:29:58.000,264,10995974,15085,0,1695320997,13049.074791679996,79.84753938000358,53542.62674136001
2023-09-21,18:29:59.000,264,10996004,14885,0,1695320998,13049.054582749995,79.81934285999887,53542.52193456
2023-09-21,18:30:00.000,264,10995972,15245,0,1695320999,13049.04111012999,79.69950765000249,53542.45905048001
2023-09-21,18:30:01.000,264,10996063,15045,0,1695321000,13049.10847323,79.69950765000249,53542.66167696
2023-09-21,18:30:02.000,264,10996039,15045,0,1695321001,13049.14889109,79.69245852000313,53542.69661256001
2023-09-21,18:30:03.000,264,10995999,15005,0,1695321002,13049.06131905999,79.72065504000057,53542.63372848
2023-09-21,18:30:04.000,264,10996125,14965,0,1695321003,13049.06805537,79.62196722000226,53542.654689840005
2023-09-21,18:30:05.000,264,10995996,15165,0,1695321004,13049.12868216,79.67131112999778,53542.69661256001
2023-09-21,18:30:06.000,264,10995990,15205,0,1695321005,13049.095000609996,79.66426199999842,53542.75949664
2023-09-21,18:30:07.000,264,10995899,15205,0,1695321006,13049.0882643,79.55852505000075,53542.71757392001
2023-09-21,18:30:08.000,264,10996041,15125,0,1695321007,13049.06131905999,79.6149180900029,53542.7105868
2023-09-21,18:30:09.000,264,10995920,15165,0,1695321008,13049.08152798999,79.5021320099986,53542.68962544
2023-09-21,18:30:10.000,264,10995994,15125,0,1695321009,13049.12194584999,79.41754244999902,53542.79443224001
2023-09-21,18:30:11.000,264,10996007,15125,0,1695321010,13049.16910002,79.41754244999902,53542.80141936
2023-09-21,18:30:12.000,264,10996031,14845,0,1695321011,13049.142154779991,79.35410028000479,53542.82936784
2023-09-21,18:30:13.000,264,10996066,14965,0,1695321012,13049.196045259996,79.28360898000392,53542.80141936
2023-09-21,18:30:14.000,264,10996065,14965,0,1695321013,13049.10847323,79.24836332999985,53542.81539360001
2023-09-21,18:30:15.000,264,10996120,14805,0,1695321014,13049.10173691999,79.23426507000113,53542.724561040006
2023-09-21,18:30:16.000,264,10996048,15005,0,1695321015,13049.014164889995,79.14967551000154,53542.871290560004
2023-09-21,18:30:17.000,264,10996019,15205,0,1695321016,13049.014164889995,79.07213508000132,53542.871290560004
2023-09-21,18:30:18.000,264,10996097,15045,0,1695321017,13049.08152798999,79.13557725000283,53542.941161760005
2023-09-21,18:30:19.000,264,10996055,14805,0,1695321018,13048.993955959995,79.12852812000347,53542.87827768
2023-09-21,18:30:20.000,264,10995945,14725,0,1695321019,13048.91985654999,79.08623334000004,53542.9202004
2023-09-21,18:30:21.000,264,10996058,14845,0,1695321020,13049.00742858,79.06508595000196,53542.871290560004
2023-09-21,18:30:22.000,264,10996079,14845,0,1695321021,13048.92659286,79.11442986000475,53542.85731632
2023-09-21,18:30:23.000,264,10996060,14645,0,1695321022,13049.00069226999,79.12852812000347,53542.84334208001
2023-09-21,18:30:24.000,264,10996013,14805,0,1695321023,13048.94680179,79.11442986000475,53542.85731632
2023-09-21,18:30:25.000,264,10996072,15085,0,1695321024,13048.98048333999,79.1919702899977,53542.780458
2023-09-21,18:30:26.000,264,10996088,14845,0,1695321025,13049.02090119999,79.21311768000305,53542.97609736
2023-09-21,18:30:27.000,264,10996063,15165,0,1695321026,13049.02763751,79.23426507000113,53542.88526480001
2023-09-21,18:30:28.000,264,10996063,15085,0,1695321027,13048.933329169995,79.14967551000154,53542.79443224001
2023-09-21,18:30:29.000,264,10995932,14845,0,1695321028,13048.96027440999,79.17787202999898,53542.96212312001
2023-09-21,18:30:30.000,264,10996070,15245,0,1695321029,13048.86596607,79.1919702899977,53542.941161760005
2023-09-21,18:30:31.000,264,10996043,15165,0,1695321030,13048.76492142,79.16377377000026,53542.78744512
2023-09-21,18:30:32.000,264,10995985,15285,0,1695321031,13048.75818510999,79.18492115999834,53542.88526480001
2023-09-21,18:30:33.000,264,10996025,14845,0,1695321032,13048.77839403999,79.1567246400009,53542.8503292
2023-09-21,18:30:34.000,264,10996021,14845,0,1695321033,13048.744712489999,79.26246158999857,53542.80840648
2023-09-21,18:30:35.000,264,10996017,15005,0,1695321034,13048.663876769999,79.23426507000113,53542.86430344001
2023-09-21,18:30:36.000,264,10995977,15165,0,1695321035,13048.744712489999,79.29770724000264,53542.892251920006
2023-09-21,18:30:37.000,264,10996051,15085,0,1695321036,13048.724503559999,79.24836332999985,53542.88526480001
2023-09-21,18:30:38.000,264,10996045,14805,0,1695321037,13048.684085699999,79.18492115999834,53542.941161760005
2023-09-21,18:30:39.000,264,10996133,14845,0,1695321038,13048.623458909999,79.26951071999792,53542.836354959996
2023-09-21,18:30:40.000,264,10996083,14685,0,1695321039,13048.596513669989,79.28360898000392,53542.78744512
2023-09-21,18:30:41.000,264,10996014,14965,0,1695321040,13048.650404149994,79.33295288999943,53542.86430344001
2023-09-21,18:30:42.000,264,10996131,14845,0,1695321041,13048.549359499993,79.27655985000456,53542.941161760005
2023-09-21,18:30:43.000,264,10995979,15125,0,1695321042,13048.515677949988,79.33295288999943,53542.836354959996
2023-09-21,18:30:44.000,264,10996099,15005,0,1695321043,13048.367479129993,79.36114941000415,53542.836354959996
2023-09-21,18:30:45.000,264,10995987,14885,0,1695321044,13048.407896989993,79.32590376000007,53542.87827768
2023-09-21,18:30:46.000,264,10995960,14885,0,1695321045,13048.300116029997,79.304756370002,53542.955136
2023-09-21,18:30:47.000,264,10995781,14685,0,1695321046,13048.138444589997,79.31885463000071,53542.773470880005
2023-09-21,18:30:48.000,264,10995992,15005,0,1695321047,13048.111499350001,79.24131420000049,53542.87827768
2023-09-21,18:30:49.000,264,10996157,15165,0,1695321048,13048.044136249991,79.36114941000415,53542.71757392001
2023-09-21,18:30:50.000,264,10995988,15045,0,1695321049,13048.044136249991,79.35410028000479,53542.75949664
2023-09-21,18:30:51.000,264,10996101,15045,0,1695321050,13047.94982791,79.4034441900003,53542.82936784
2023-09-21,18:30:52.000,264,10996107,15045,0,1695321051,13047.916146359996,79.37524767000286,53542.8503292
2023-09-21,18:30:53.000,264,10996038,15085,0,1695321052,13047.88920112,79.41049331999966,53542.84334208001
2023-09-21,18:30:54.000,264,10996001,14845,0,1695321053,13047.754474919995,79.41754244999902,53542.773470880005
2023-09-21,18:30:55.000,264,10996035,15245,0,1695321054,13047.72079336999,79.5162302700046,53542.780458
2023-09-21,18:30:56.000,264,10996127,14525,0,1695321055,13047.633221339995,79.53737766000268,53542.78744512
2023-09-21,18:30:57.000,264,10995970,14965,0,1695321056,13047.6062761,79.5514759200014,53542.80840648
2023-09-21,18:30:58.000,264,10996042,15165,0,1695321057,13047.491758829994,79.60786896000354,53542.836354959996
2023-09-21,18:30:59.000,264,10995943,15005,0,1695321058,13047.471549899994,79.62901635000162,53542.73853528
2023-09-21,18:31:00.000,264,10996080,14885,0,1695321059,13047.363768939998,79.62196722000226,53542.69661256001
2023-09-21,18:31:01.000,264,10996091,14645,0,1695321060,13047.222306429998,79.70655678000185,53542.81539360001
2023-09-21,18:31:02.000,264,10996078,14965,0,1695321061,13047.168415949993,79.76999895000336,53542.68962544
2023-09-21,18:31:03.000,264,10996109,15045,0,1695321062,13047.033689750002,79.85458851000294,53542.63372848
2023-09-21,18:31:04.000,264,10995984,14685,0,1695321063,13046.898963549997,79.91098154999781,53542.68263832
2023-09-21,18:31:05.000,264,10996015,15085,0,1695321064,13046.872018310001,79.93212894000317,53542.54289592
2023-09-21,18:31:06.000,264,10995998,15005,0,1695321065,13046.797918899996,79.91803068000445,53542.6407156
2023-09-21,18:31:07.000,264,10996144,15125,0,1695321066,13046.737292109996,79.93212894000317,53542.63372848
2023-09-21,18:31:08.000,264,10996111,14765,0,1695321067,13046.64972008,79.97442371999932,53542.654689840005
2023-09-21,18:31:09.000,264,10996052,15165,0,1695321068,13046.676665319996,79.91098154999781,53542.605780000005
2023-09-21,18:31:10.000,264,10996009,14805,0,1695321069,13046.54193911999,79.91098154999781,53542.56385728
2023-09-21,18:31:11.000,264,10996115,14925,0,1695321070,13046.44763078,79.9603254600006,53542.535908800004
2023-09-21,18:31:12.000,264,10996061,14925,0,1695321071,13046.42742185,79.98147284999868,53542.52193456
2023-09-21,18:31:13.000,264,10996107,15005,0,1695321072,13046.46110339999,79.98852197999804,53542.438089120005
2023-09-21,18:31:14.000,264,10996014,14805,0,1695321073,13046.38026767999,79.92507981000381,53542.49398608
2023-09-21,18:31:15.000,264,10996042,15205,0,1695321074,13046.36005874999,79.97442371999932,53542.47302472
2023-09-21,18:31:16.000,264,10996118,15125,0,1695321075,13046.218596239989,79.95327633000124,53542.438089120005
2023-09-21,18:31:17.000,264,10995910,15125,0,1695321076,13046.232068859994,80.03786589000083,53542.556870160006
2023-09-21,18:31:18.000,264,10996129,14925,0,1695321077,13046.198387309989,80.04491502000019,53542.40315352
2023-09-21,18:31:19.000,264,10996074,14845,0,1695321078,13046.104078969998,80.05196414999955,53542.389179280006
2023-09-21,18:31:20.000,264,10995963,15045,0,1695321079,13046.056924799988,79.97442371999932,53542.26341112001
2023-09-21,18:31:21.000,264,10996128,14885,0,1695321080,13046.029979559993,79.98147284999868,53542.36123080001
2023-09-21,18:31:22.000,264,10995970,15365,0,1695321081,13046.016506939988,79.98147284999868,53542.34026944001
2023-09-21,18:31:23.000,264,10995974,14885,0,1695321082,13046.003034319998,80.00262024000403,53542.389179280006
2023-09-21,18:31:24.000,264,10995985,15005,0,1695321083,13045.969352769993,79.9603254600006,53542.30533384
2023-09-21,18:31:25.000,264,10995996,14845,0,1695321084,13045.928934909993,80.02376763000211,53542.28437248
2023-09-21,18:31:26.000,264,10995948,14525,0,1695321085,13045.976089080003,79.97442371999932,53542.24943688
2023-09-21,18:31:27.000,264,10996037,14725,0,1695321086,13046.023243249998,79.93917807000253,53542.19353992001
2023-09-21,18:31:28.000,264,10995987,14805,0,1695321087,13046.070397419993,79.83344112000486,53542.22847552
2023-09-21,18:31:29.000,264,10996069,14885,0,1695321088,13046.036715869988,79.85458851000294,53542.06078464
2023-09-21,18:31:30.000,264,10996028,14965,0,1695321089,13046.083870039998,79.85458851000294,53542.24943688
2023-09-21,18:31:31.000,264,10996096,14845,0,1695321090,13046.104078969998,79.92507981000381,53542.1166816
2023-09-21,18:31:32.000,264,10995995,14765,0,1695321091,13046.184914689999,79.83344112000486,53542.20751416
2023-09-21,18:31:33.000,264,10996119,15125,0,1695321092,13046.252277789994,79.762949820004,53542.26341112001
2023-09-21,18:31:34.000,264,10996049,14685,0,1695321093,13046.29943195999,79.748851559998,53542.21450128001
2023-09-21,18:31:35.000,264,10996013,14845,0,1695321094,13046.265750409999,79.72770416999992,53542.270398240005
2023-09-21,18:31:36.000,264,10995948,15125,0,1695321095,13046.306168269999,79.69245852000313,53542.20751416
2023-09-21,18:31:37.000,264,10996025,14965,0,1695321096,13046.29943195999,79.72065504000057,53542.1166816
2023-09-21,18:31:38.000,264,10996137,14925,0,1695321097,13046.494784949995,79.68540939000377,53542.12366872001
2023-09-21,18:31:39.000,264,10995989,15005,0,1695321098,13046.454367089995,79.60786896000354,53542.12366872001
2023-09-21,18:31:40.000,264,10996067,14845,0,1695321099,13046.636247459996,79.59377070000482,53542.07475888001
2023-09-21,18:31:41.000,264,10996037,14925,0,1695321100,13046.676665319996,79.59377070000482,53542.081746
2023-09-21,18:31:42.000,264,10996064,15045,0,1695321101,13046.764237349991,79.56557418000011,53542.10969448
2023-09-21,18:31:43.000,264,10996169,15165,0,1695321102,13046.811391520001,79.69950765000249,53542.15860432
2023-09-21,18:31:44.000,264,10996074,14965,0,1695321103,13046.932645100002,79.65721286999906,53542.102707360005
2023-09-21,18:31:45.000,264,10996119,14885,0,1695321104,13046.946117719992,79.64311461000034,53542.09572024001
2023-09-21,18:31:46.000,264,10996048,14885,0,1695321105,13047.060634989997,79.72065504000057,53542.08873312
2023-09-21,18:31:47.000,264,10996093,15045,0,1695321106,13047.249251669993,79.70655678000185,53542.13065584
2023-09-21,18:31:48.000,264,10996007,15005,0,1695321107,13047.255987979988,79.72065504000057,53542.08873312
2023-09-21,18:31:49.000,264,10995988,14725,0,1695321108,13047.397450489989,79.72770416999992,53542.20751416
2023-09-21,18:31:50.000,264,10995999,14605,0,1695321109,13047.47828620999,79.72770416999992,53542.221488400006
2023-09-21,18:31:51.000,264,10996077,15005,0,1695321110,13047.444604659999,79.74180242999864,53542.20751416
2023-09-21,18:31:52.000,264,10996056,14885,0,1695321111,13047.653430269995,79.81934285999887,53542.221488400006
2023-09-21,18:31:53.000,264,10996009,15005,0,1695321112,13047.76121122999,79.81229372999951,53542.20751416
2023-09-21,18:31:54.000,264,10995957,14965,0,1695321113,13047.936355289996,79.92507981000381,53542.28437248
2023-09-21,18:31:55.000,264,10995991,15045,0,1695321114,13048.003718389991,79.93212894000317,53542.438089120005
2023-09-21,18:31:56.000,264,10996021,15125,0,1695321115,13048.158653519997,79.91803068000445,53542.38219216001
2023-09-21,18:31:57.000,264,10996084,14805,0,1695321116,13048.286643409992,79.9603254600006,53542.34725656
2023-09-21,18:31:58.000,264,10995914,14805,0,1695321117,13048.380951749998,79.9603254600006,53542.438089120005
2023-09-21,18:31:59.000,264,10996125,15045,0,1695321118,13048.495469019988,80.03081676000147,53542.3961664
2023-09-21,18:32:00.000,264,10995998,14885,0,1695321119,13048.576304739989,80.02376763000211,53542.45206336
2023-09-21,18:32:01.000,264,10996021,14885,0,1695321120,13048.791866659994,80.05196414999955,53542.535908800004
2023-09-21,18:32:02.000,264,10996049,14965,0,1695321121,13048.92659286,80.05901327999891,53542.556870160006
2023-09-21,18:32:03.000,264,10996062,15085,0,1695321122,13048.96027440999,80.11540632000106,53542.5708444
2023-09-21,18:32:04.000,264,10996013,15125,0,1695321123,13049.0882643,80.05901327999891,53542.59180576
2023-09-21,18:32:05.000,264,10995985,14885,0,1695321124,13049.249935740001,80.15770110000449,53542.7105868
2023-09-21,18:32:06.000,264,10996072,15125,0,1695321125,13049.330771460001,80.12950457999978,53542.68962544
2023-09-21,18:32:07.000,264,10996036,15125,0,1695321126,13049.445288729992,80.15065196999785,53542.8503292
2023-09-21,18:32:08.000,264,10995921,14645,0,1695321127,13049.499179209997,80.15065196999785,53542.81539360001
2023-09-21,18:32:09.000,264,10996036,15205,0,1695321128,13049.546333379993,80.1717993600032,53542.76648376001
2023-09-21,18:32:10.000,264,10996038,14965,0,1695321129,13049.681059579998,80.23524153000471,53542.84334208001
2023-09-21,18:32:11.000,264,10996015,14845,0,1695321130,13049.768631609993,80.29163456999959,53542.89923904
2023-09-21,18:32:12.000,264,10996141,15205,0,1695321131,13049.910094119994,80.26343805000215,53542.990071600005
2023-09-21,18:32:13.000,264,10995985,14685,0,1695321132,13049.943775669999,80.27753631000087,53542.96911024
2023-09-21,18:32:14.000,264,10995980,14965,0,1695321133,13050.07850186999,80.3057328299983,53543.01103296001
2023-09-21,18:32:15.000,264,10996152,15285,0,1695321134,13050.03808400999,80.34097848000238,53542.96212312001
2023-09-21,18:32:16.000,264,10996095,14965,0,1695321135,13050.112183419995,80.43261717000132,53543.12981400001
2023-09-21,18:32:17.000,264,10995943,14885,0,1695321136,13050.213228069995,80.46081368999876,53543.21365944
2023-09-21,18:32:18.000,264,10995996,14885,0,1695321137,13050.22670069,80.43966630000068,53543.157762480005
2023-09-21,18:32:19.000,264,10995933,15165,0,1695321138,13050.34795427,80.54540324999834,53543.26256928
2023-09-21,18:32:20.000,264,10996043,14885,0,1695321139,13050.38837213,80.46081368999876,53543.36737608001
2023-09-21,18:32:21.000,264,10996109,14965,0,1695321140,13050.475944159996,80.51720673000091,53543.374363200004
2023-09-21,18:32:22.000,264,10996108,14845,0,1695321141,13050.496153089996,80.5524523799977,53543.34641472001
2023-09-21,18:32:23.000,264,10996302,15205,0,1695321142,13050.475944159996,80.54540324999834,53543.33244048
2023-09-21,18:32:24.000,264,10995912,15205,0,1695321143,13050.482680469991,80.53835411999898,53543.24859504001
2023-09-21,18:32:25.000,264,10996001,14885,0,1695321144,13050.529834640001,80.53130498999963,53543.339427599996
2023-09-21,18:32:26.000,264,10996103,15405,0,1695321145,13050.684769769992,80.67228759000136,53543.45820864
2023-09-21,18:32:27.000,264,10996069,14845,0,1695321146,13050.698242389997,80.60884541999985,53543.563015440006
2023-09-21,18:32:28.000,264,10996024,15285,0,1695321147,13050.718451319997,80.50310847000219,53543.50013136
2023-09-21,18:32:29.000,264,10996025,15085,0,1695321148,13050.812759660002,80.60884541999985,53543.52109272
2023-09-21,18:32:30.000,264,10996036,14885,0,1695321149,13050.698242389997,80.61589454999921,53543.542054080004
2023-09-21,18:32:31.000,264,10996175,15205,0,1695321150,13050.819495969998,80.62294367999857,53543.59096392
2023-09-21,18:32:32.000,264,10996118,15125,0,1695321151,13050.947485859993,80.63704194000456,53543.611925280005
2023-09-21,18:32:33.000,264,10996107,14965,0,1695321152,13051.075475749989,80.7004841099988,53543.73769344
2023-09-21,18:32:34.000,264,10996038,15125,0,1695321153,13050.981167409998,80.80622106000374,53543.74468056
2023-09-21,18:32:35.000,264,10996044,14925,0,1695321154,13051.075475749989,80.7004841099988,53543.70275784001
2023-09-21,18:32:36.000,264,10996107,14845,0,1695321155,13051.122629919999,80.75687715000095,53543.71673208
2023-09-21,18:32:37.000,264,10995986,15125,0,1695321156,13051.2438835,80.70753323999816,53543.78660328
2023-09-21,18:32:38.000,264,10996155,14885,0,1695321157,13051.270828739995,80.78507366999838,53543.82153888001
2023-09-21,18:32:39.000,264,10995945,15005,0,1695321158,13051.26409243,80.70753323999816,53543.80756464
2023-09-21,18:32:40.000,264,10996014,14845,0,1695321159,13051.291037669995,80.71458237000479,53543.73769344
2023-09-21,18:32:41.000,264,10996121,14765,0,1695321160,13051.311246599995,80.7004841099988,53543.80756464
2023-09-21,18:32:42.000,264,10995908,14885,0,1695321161,13051.37860969999,80.63704194000456,53543.95429416
2023-09-21,18:32:43.000,264,10996194,15205,0,1695321162,13051.35840076999,80.61589454999921,53543.98922976001
2023-09-21,18:32:44.000,264,10996051,15125,0,1695321163,13051.371873389995,80.49605934000283,53544.0730752
2023-09-21,18:32:45.000,264,10996129,14925,0,1695321164,13051.32471922,80.57359977000306,53543.94031992001
2023-09-21,18:32:46.000,264,10996091,14845,0,1695321165,13051.33819183999,80.43966630000068,53543.92634568
2023-09-21,18:32:47.000,264,10996123,14925,0,1695321166,13051.311246599995,80.43966630000068,53544.05211384
2023-09-21,18:32:48.000,264,10996030,15005,0,1695321167,13051.331455529995,80.39032238999789,53544.01717824001
2023-09-21,18:32:49.000,264,10996077,15045,0,1695321168,13051.230410879994,80.3550767400011,53543.91935856001
2023-09-21,18:32:50.000,264,10996037,15165,0,1695321169,13051.270828739995,80.3550767400011,53544.01717824001
2023-09-21,18:32:51.000,264,10996091,14765,0,1695321170,13051.37860969999,80.34802761000174,53544.12897216
2023-09-21,18:32:52.000,264,10996061,14965,0,1695321171,13051.42576387,80.31278195999766,53544.08006232
2023-09-21,18:32:53.000,264,10996033,15045,0,1695321172,13051.371873389995,80.21409413999936,53544.12198504
2023-09-21,18:32:54.000,264,10996006,14965,0,1695321173,13051.331455529995,80.27048718000151,53544.045126720004
2023-09-21,18:32:55.000,264,10996169,14885,0,1695321174,13051.331455529995,80.28458544000023,53544.114997920005
2023-09-21,18:32:56.000,264,10995931,15245,0,1695321175,13051.37860969999,80.23524153000471,53544.15692064001
2023-09-21,18:32:57.000,264,10995940,15165,0,1695321176,13051.412291249995,80.29868369999895,53544.15692064001
2023-09-21,18:32:58.000,264,10995922,14725,0,1695321177,13051.573962689996,80.19294675000128,53544.21980472
2023-09-21,18:32:59.000,264,10996279,14965,0,1695321178,13051.614380549996,80.20704501,53544.08006232
2023-09-21,18:33:00.000,264,10996127,14565,0,1695321179,13051.58743531,80.22819239999808,53544.19884336
2023-09-21,18:33:01.000,264,10996098,15005,0,1695321180,13051.654798409996,80.19294675000128,53544.20583048001
2023-09-21,18:33:02.000,264,10996071,14445,0,1695321181,13051.62785317,80.19999588000064,53544.28967592
2023-09-21,18:33:03.000,264,10996057,14525,0,1695321182,13051.614380549996,80.17884849000257,53544.26871456
2023-09-21,18:33:04.000,264,10996026,14525,0,1695321183,13051.580698999991,80.15770110000449,53544.26172744
2023-09-21,18:33:05.000,264,10996006,14245,0,1695321184,13051.553753759996,80.13655370999913,53544.22679184001
2023-09-21,18:33:06.000,264,10996100,14205,0,1695321185,13051.594171619996,80.13655370999913,53544.32461152001
2023-09-21,18:33:07.000,264,10996070,14685,0,1695321186,13051.621116859991,80.12245545000042,53544.35954712
2023-09-21,18:33:08.000,264,10996082,14325,0,1695321187,13051.58743531,80.1083571900017,53544.39448272001
2023-09-21,18:33:09.000,264,10996053,14525,0,1695321188,13051.533544829996,80.15065196999785,53544.30365016001
2023-09-21,18:33:10.000,264,10996038,14405,0,1695321189,13051.49986327999,80.12950457999978,53544.35256000001
2023-09-21,18:33:11.000,264,10996086,14725,0,1695321190,13051.513335899996,80.12245545000042,53544.380508480004
2023-09-21,18:33:12.000,264,10996046,14405,0,1695321191,13051.553753759996,80.10130806000234,53544.35954712
2023-09-21,18:33:13.000,264,10996044,14445,0,1695321192,13051.49986327999,80.02376763000211,53544.22679184001
2023-09-21,18:33:14.000,264,10996074,14445,0,1695321193,13051.533544829996,80.08720980000362,53544.233778960006
2023-09-21,18:33:15.000,264,10996138,14165,0,1695321194,13051.648062100001,79.95327633000124,53544.26871456
2023-09-21,18:33:16.000,264,10996004,14885,0,1695321195,13051.735634129996,79.8968832899991,53544.32461152001
2023-09-21,18:33:17.000,264,10996024,14605,0,1695321196,13051.708688890001,79.82639198999823,53544.37352136001
2023-09-21,18:33:18.000,264,10996062,14525,0,1695321197,13051.728897820001,79.748851559998,53544.30365016001
2023-09-21,18:33:19.000,264,10996043,14445,0,1695321198,13051.701952579991,79.70655678000185,53544.233778960006
2023-09-21,18:33:20.000,264,10996056,14885,0,1695321199,13051.688479960001,79.67836026000441,53544.28967592
2023-09-21,18:33:21.000,264,10996088,14645,0,1695321200,13051.749106750001,79.60786896000354,53544.35954712
2023-09-21,18:33:22.000,264,10995980,14765,0,1695321201,13051.735634129996,79.57262330999947,53544.40845696
2023-09-21,18:33:23.000,264,10996017,14045,0,1695321202,13051.755843059997,79.5514759200014,53544.41544408
2023-09-21,18:33:24.000,264,10996062,14685,0,1695321203,13051.728897820001,79.55852505000075,53544.331598640005
2023-09-21,18:33:25.000,264,10996015,14725,0,1695321204,13051.728897820001,79.56557418000011,53544.345572879996
2023-09-21,18:33:26.000,264,10996042,14485,0,1695321205,13051.735634129996,79.60081983000418,53544.35954712
2023-09-21,18:33:27.000,264,10996046,14405,0,1695321206,13051.728897820001,79.5514759200014,53544.380508480004
2023-09-21,18:33:28.000,264,10996024,14285,0,1695321207,13051.708688890001,79.60081983000418,53544.27570168001
2023-09-21,18:33:29.000,264,10996045,14365,0,1695321208,13051.715425199996,79.56557418000011,53544.39448272001
2023-09-21,18:33:30.000,264,10996043,14405,0,1695321209,13051.715425199996,79.55852505000075,53544.33858576
2023-09-21,18:33:31.000,264,10996082,14405,0,1695321210,13051.668271030001,79.53737766000268,53544.35256000001
2023-09-21,18:33:32.000,264,10996063,14485,0,1695321211,13051.681743649991,79.53032853000332,53544.47134104001
2023-09-21,18:33:33.000,264,10996061,14525,0,1695321212,13051.695216269996,79.52327940000396,53544.40845696
2023-09-21,18:33:34.000,264,10996031,14205,0,1695321213,13051.675007339996,79.5021320099986,53544.3874956
2023-09-21,18:33:35.000,264,10996064,14445,0,1695321214,13051.688479960001,79.49508287999925,53544.32461152001
2023-09-21,18:33:36.000,264,10996041,14205,0,1695321215,13051.654798409996,79.46688636000181,53544.35954712
2023-09-21,18:33:37.000,264,10996056,14445,0,1695321216,13051.708688890001,79.46688636000181,53544.35954712
2023-09-21,18:33:38.000,264,10996045,14565,0,1695321217,13051.755843059997,79.45278810000309,53544.49230240001
2023-09-21,18:33:39.000,264,10996050,14365,0,1695321218,13051.722161509992,79.35410028000479,53544.37352136001
2023-09-21,18:33:40.000,264,10996034,14445,0,1695321219,13051.701952579991,79.34000201999879,53544.3874956
2023-09-21,18:33:41.000,264,10996010,14285,0,1695321220,13051.769315680001,79.28360898000392,53544.499289520005
2023-09-21,18:33:42.000,264,10996039,14645,0,1695321221,13051.728897820001,79.22016681000241,53544.50627664
2023-09-21,18:33:43.000,264,10996067,14525,0,1695321222,13051.722161509992,79.17787202999898,53544.527238
2023-09-21,18:33:44.000,264,10996044,14285,0,1695321223,13051.688479960001,79.08623334000004,53544.52025088001
2023-09-21,18:33:45.000,264,10996063,14525,0,1695321224,13051.60764424,79.06508595000196,53544.4573668
2023-09-21,18:33:46.000,264,10996065,14365,0,1695321225,13051.634589479996,78.93820160999894,53544.548199360004
2023-09-21,18:33:47.000,264,10996045,14205,0,1695321226,13051.648062100001,78.93115247999958,53544.53422512
2023-09-21,18:33:48.000,264,10996049,14205,0,1695321227,13051.60764424,78.83951379000064,53544.56217360001
2023-09-21,18:33:49.000,264,10996021,14085,0,1695321228,13051.560490069991,78.83246466000128,53544.548199360004
2023-09-21,18:33:50.000,264,10996024,14565,0,1695321229,13051.49986327999,78.83951379000064,53544.52025088001
2023-09-21,18:33:51.000,264,10996003,14525,0,1695321230,13051.46618173,78.87475944000471,53544.548199360004
2023-09-21,18:33:52.000,264,10996041,14525,0,1695321231,13051.45944541999,78.85361204999936,53544.54121224001
2023-09-21,18:33:53.000,264,10996056,13965,0,1695321232,13051.45944541999,78.89590683000279,53544.57614784
2023-09-21,18:33:54.000,264,10996022,14365,0,1695321233,13051.34492815,78.92410335000022,53544.47134104001
2023-09-21,18:33:55.000,264,10996084,14565,0,1695321234,13051.41902755999,78.9100050900015,53544.60409632
2023-09-21,18:33:56.000,264,10996052,14205,0,1695321235,13051.452709109995,78.93820160999894,53544.618070560005
2023-09-21,18:33:57.000,264,10996041,14245,0,1695321236,13051.493126969996,78.98754552000173,53544.62505768
2023-09-21,18:33:58.000,264,10995988,14245,0,1695321237,13051.52007220999,78.98754552000173,53544.59012208001
2023-09-21,18:33:59.000,264,10996095,14565,0,1695321238,13051.52680852,78.99459465000109,53544.548199360004
2023-09-21,18:34:00.000,264,10996049,14445,0,1695321239,13051.621116859991,78.89590683000279,53544.569160720006
2023-09-21,18:34:01.000,264,10996074,14325,0,1695321240,13051.715425199996,78.89590683000279,53544.6320448
2023-09-21,18:34:02.000,264,10996054,14325,0,1695321241,13051.850151400002,78.84656292,53544.67396752
2023-09-21,18:34:03.000,264,10996053,14725,0,1695321242,13051.870360330002,78.79721901000448,53544.666980400005
2023-09-21,18:34:04.000,264,10996036,14405,0,1695321243,13051.951196050002,78.74082597000233,53544.68794176001
2023-09-21,18:34:05.000,264,10996041,14365,0,1695321244,13051.937723429997,78.67738380000083,53544.72287736
2023-09-21,18:34:06.000,264,10996046,14205,0,1695321245,13051.984877599993,78.5998433700006,53544.68794176001
2023-09-21,18:34:07.000,264,10995966,14405,0,1695321246,13052.005086529993,78.58574511000188,53544.74383872
2023-09-21,18:34:08.000,264,10996023,14485,0,1695321247,13051.978141289997,78.5645977200038,53544.72986448001
2023-09-21,18:34:09.000,264,10996032,14405,0,1695321248,13051.971404980002,78.57869598000252,53544.70890312001
2023-09-21,18:34:10.000,264,10996049,14645,0,1695321249,13051.998350219998,78.51525381000101,53544.736851600006
2023-09-21,18:34:11.000,264,10996053,14485,0,1695321250,13052.011822840002,78.48000816000422,53544.81370992
2023-09-21,18:34:12.000,264,10996011,14245,0,1695321251,13052.011822840002,78.47295903000486,53544.86960688
2023-09-21,18:34:13.000,264,10996015,14085,0,1695321252,13051.998350219998,78.47295903000486,53544.848645519996
2023-09-21,18:34:14.000,264,10996017,14365,0,1695321253,13051.944459739992,78.388369469998,53544.75082584
2023-09-21,18:34:15.000,264,10996013,14285,0,1695321254,13051.964668669993,78.38132033999864,53544.7717872
2023-09-21,18:34:16.000,264,10996058,14325,0,1695321255,13052.025295459993,78.36722207999992,53544.834671280005
2023-09-21,18:34:17.000,264,10996030,14365,0,1695321256,13052.025295459993,78.33902556000248,53544.82069704
2023-09-21,18:34:18.000,264,10996072,14365,0,1695321257,13052.112867489988,78.29673077999905,53544.7717872
2023-09-21,18:34:19.000,264,10996010,14565,0,1695321258,13052.079185939998,78.26853426000162,53544.82069704
2023-09-21,18:34:20.000,264,10996005,14445,0,1695321259,13052.072449629988,78.22623947999818,53544.8416584
2023-09-21,18:34:21.000,264,10995998,14205,0,1695321260,13052.126340109993,78.19099383000139,53544.904542480006
2023-09-21,18:34:22.000,264,10996014,14525,0,1695321261,13052.119603799998,78.1557481800046,53544.89056824
2023-09-21,18:34:23.000,264,10996057,14205,0,1695321262,13052.146549039993,78.09935514000244,53544.86960688
2023-09-21,18:34:24.000,264,10996045,14365,0,1695321263,13052.126340109993,78.09230601000309,53544.834671280005
2023-09-21,18:34:25.000,264,10996040,14565,0,1695321264,13052.186966899993,78.07115861999773,53544.81370992
2023-09-21,18:34:26.000,264,10996000,14645,0,1695321265,13052.301484169999,78.05001122999965,53544.87659400001
2023-09-21,18:34:27.000,264,10996069,14565,0,1695321266,13052.314956789989,78.0429621000003,53544.97441368001
2023-09-21,18:34:28.000,264,10996018,14485,0,1695321267,13052.409265129994,78.06410948999837,53544.96742656
2023-09-21,18:34:29.000,264,10996023,14405,0,1695321268,13052.40252882,78.05001122999965,53544.98838792
2023-09-21,18:34:30.000,264,10996001,14325,0,1695321269,13052.42273775,78.02886384000158,53544.92550384001
2023-09-21,18:34:31.000,264,10995976,14525,0,1695321270,13052.46315561,78.0429621000003,53544.93249096
2023-09-21,18:34:32.000,264,10996077,14205,0,1695321271,13052.53725501999,78.02886384000158,53544.93249096
2023-09-21,18:34:33.000,264,10996064,14325,0,1695321272,13052.510309779995,78.01476558000286,53544.96043944
2023-09-21,18:34:34.000,264,10995979,14365,0,1695321273,13052.50357347,77.98656905999815,53544.904542480006
2023-09-21,18:34:35.000,264,10996030,14605,0,1695321274,13052.56420026,78.0077164500035,53545.02332352001
2023-09-21,18:34:36.000,264,10996007,14405,0,1695321275,13052.570936569995,77.92312689000391,53545.051272000004
2023-09-21,18:34:37.000,264,10996042,14325,0,1695321276,13052.56420026,77.91607776000455,53545.02332352001
2023-09-21,18:34:38.000,264,10996036,14245,0,1695321277,13052.56420026,77.91607776000455,53545.072233360006
2023-09-21,18:34:39.000,264,10996042,14525,0,1695321278,13052.5237824,77.90197949999856,53545.07922048
2023-09-21,18:34:40.000,264,10996032,14645,0,1695321279,13052.46315561,77.84558646000369,53545.03031064
2023-09-21,18:34:41.000,264,10996083,14685,0,1695321280,13052.39579250999,77.86673385000176,53545.02332352001
2023-09-21,18:34:42.000,264,10996020,14285,0,1695321281,13052.51704608999,77.84558646000369,53545.100181840004
2023-09-21,18:34:43.000,264,10996066,14245,0,1695321282,13052.49683715999,77.8314881999977,53545.121143200005
2023-09-21,18:34:44.000,264,10996032,14205,0,1695321283,13052.50357347,77.83853733000433,53545.14909168
2023-09-21,18:34:45.000,264,10996062,14685,0,1695321284,13052.449682989994,77.84558646000369,53545.12813032
2023-09-21,18:34:46.000,264,10996048,14485,0,1695321285,13052.47662822999,77.82443906999833,53545.12813032
2023-09-21,18:34:47.000,264,10996039,14405,0,1695321286,13052.490100849995,77.8596847200024,53545.14909168
2023-09-21,18:34:48.000,264,10996001,14245,0,1695321287,13052.59788180999,77.81034080999962,53545.12813032
2023-09-21,18:34:49.000,264,10996033,14645,0,1695321288,13052.57767287999,77.80329168000026,53545.0163364
2023-09-21,18:34:50.000,264,10996055,14405,0,1695321289,13052.671981219995,77.81034080999962,53545.06524624001
2023-09-21,18:34:51.000,264,10996042,14565,0,1695321290,13052.69892645999,77.70460386000195,53545.19800152
2023-09-21,18:34:52.000,264,10996023,14325,0,1695321291,13052.773025869996,77.69050560000323,53545.19101440001
2023-09-21,18:34:53.000,264,10996082,14645,0,1695321292,13052.779762179991,77.62706343000173,53545.18402728
2023-09-21,18:34:54.000,264,10996099,14565,0,1695321293,13052.752816939996,77.61296517000301,53545.100181840004
2023-09-21,18:34:55.000,264,10996063,14485,0,1695321294,13052.71913538999,77.5847686499983,53545.121143200005
2023-09-21,18:34:56.000,264,10996069,14285,0,1695321295,13052.71913538999,77.55657213000086,53545.19101440001
2023-09-21,18:34:57.000,264,10996013,14325,0,1695321296,13052.69892645999,77.52132648000406,53545.21197576001
2023-09-21,18:34:58.000,264,10996015,14685,0,1695321297,13052.68545384,77.5142773500047,53545.218962880004
2023-09-21,18:34:59.000,264,10996062,14885,0,1695321298,13052.63829966999,77.50017908999871,53545.22595
2023-09-21,18:35:00.000,264,10996020,14565,0,1695321299,13052.60461812,77.52837561000342,53545.19101440001
2023-09-21,18:35:01.000,264,10996079,14405,0,1695321300,13052.611354429995,77.53542474000278,53545.22595
2023-09-21,18:35:02.000,264,10996061,14685,0,1695321301,13052.570936569995,77.60591604000365,53545.239924240006
2023-09-21,18:35:03.000,264,10996067,14325,0,1695321302,13052.591145499995,77.59181777999765,53545.20498864
2023-09-21,18:35:04.000,264,10996032,14525,0,1695321303,13052.550727639995,77.66935820999788,53545.16306592001
2023-09-21,18:35:05.000,264,10996047,14285,0,1695321304,13052.55746394999,77.73280037999939,53545.19101440001
2023-09-21,18:35:06.000,264,10996053,14445,0,1695321305,13052.63829966999,77.7609969000041,53545.25389848
2023-09-21,18:35:07.000,264,10996042,14365,0,1695321306,13052.671981219995,77.82443906999833,53545.337743920005
2023-09-21,18:35:08.000,264,10996016,14325,0,1695321307,13052.62482705,77.88083211000048,53545.2958212
2023-09-21,18:35:09.000,264,10996019,14405,0,1695321308,13052.611354429995,77.88083211000048,53545.27485984
2023-09-21,18:35:10.000,264,10996042,14525,0,1695321309,13052.54399133,77.95132341000135,53545.24691136
2023-09-21,18:35:11.000,264,10996112,14485,0,1695321310,13052.48336454,77.94427428000199,53545.239924240006
2023-09-21,18:35:12.000,264,10996045,14885,0,1695321311,13052.49683715999,77.95837254000071,53545.267872720004
2023-09-21,18:35:13.000,264,10996075,14205,0,1695321312,13052.490100849995,78.00066732000414,53545.25389848
2023-09-21,18:35:14.000,264,10996077,14645,0,1695321313,13052.49683715999,78.00066732000414,53545.37966664001
2023-09-21,18:35:15.000,264,10996046,14485,0,1695321314,13052.429474059994,77.97247079999943,53545.337743920005
2023-09-21,18:35:16.000,264,10996003,14205,0,1695321315,13052.389056199994,77.94427428000199,53545.32376968
2023-09-21,18:35:17.000,264,10996070,14325,0,1695321316,13052.449682989994,77.88083211000048,53545.32376968
2023-09-21,18:35:18.000,264,10996011,14365,0,1695321317,13052.429474059994,77.83853733000433,53545.32376968
2023-09-21,18:35:19.000,264,10996015,14445,0,1695321318,13052.39579250999,77.78919342000154,53545.25389848
2023-09-21,18:35:20.000,264,10995984,14365,0,1695321319,13052.389056199994,77.75394777000474,53545.19800152
2023-09-21,18:35:21.000,264,10996059,14645,0,1695321320,13052.37558357999,77.69050560000323,53545.25389848
2023-09-21,18:35:22.000,264,10996013,14445,0,1695321321,13052.42273775,77.6482108199998,53545.24691136
2023-09-21,18:35:23.000,264,10996090,14645,0,1695321322,13052.409265129994,77.55657213000086,53545.23293712001
2023-09-21,18:35:24.000,264,10996028,14885,0,1695321323,13052.389056199994,77.5495230000015,53545.26088560001
2023-09-21,18:35:25.000,264,10996051,14645,0,1695321324,13052.341902029999,77.52132648000406,53545.23293712001
2023-09-21,18:35:26.000,264,10996057,14805,0,1695321325,13052.35537464999,77.47903170000063,53545.218962880004
2023-09-21,18:35:27.000,264,10996083,14245,0,1695321326,13052.267802619994,77.47903170000063,53545.24691136
2023-09-21,18:35:28.000,264,10996016,14645,0,1695321327,13052.267802619994,77.47198257000127,53545.25389848
2023-09-21,18:35:29.000,264,10996033,14445,0,1695321328,13052.227384759994,77.39444214000105,53545.19800152
2023-09-21,18:35:30.000,264,10996048,14525,0,1695321329,13052.247593689994,77.42263865999848,53545.239924240006
2023-09-21,18:35:31.000,264,10996067,14525,0,1695321330,13052.193703209989,77.4014912700004,53545.288834080005
2023-09-21,18:35:32.000,264,10996053,14485,0,1695321331,13052.099394869998,77.37329475000297,53545.170053040005
2023-09-21,18:35:33.000,264,10996019,14725,0,1695321332,13052.173494279989,77.36624562000361,53545.18402728
2023-09-21,18:35:34.000,264,10995975,14565,0,1695321333,13052.139812729998,77.35919649000425,53545.16306592001
2023-09-21,18:35:35.000,264,10996057,14485,0,1695321334,13052.119603799998,77.35919649000425,53545.14210456001
2023-09-21,18:35:36.000,264,10996046,14445,0,1695321335,13052.119603799998,77.35919649000425,53545.0862076
2023-09-21,18:35:37.000,264,10996033,14565,0,1695321336,13052.085922249993,77.28870519000338,53545.03729776
2023-09-21,18:35:38.000,264,10996039,14365,0,1695321337,13052.160021659998,77.26755779999803,53545.0862076
2023-09-21,18:35:39.000,264,10995999,14445,0,1695321338,13052.207175829994,77.21821389000252,53545.051272000004
2023-09-21,18:35:40.000,264,10995990,14285,0,1695321339,13052.227384759994,77.14772259000165,53545.002362160005
2023-09-21,18:35:41.000,264,10996052,14365,0,1695321340,13052.288011549994,77.0560839000027,53545.04428488001
2023-09-21,18:35:42.000,264,10996065,14725,0,1695321341,13052.213912139989,76.9926417300012,53544.97441368001
2023-09-21,18:35:43.000,264,10996048,14765,0,1695321342,13052.207175829994,76.88690478000353,53544.9814008
2023-09-21,18:35:44.000,264,10995982,14485,0,1695321343,13052.173494279989,76.88690478000353,53544.94646520001
2023-09-21,18:35:45.000,264,10996073,14565,0,1695321344,13052.112867489988,76.77411869999924,53544.883581120004
2023-09-21,18:35:46.000,264,10996028,14605,0,1695321345,13052.200439519998,76.73887305000244,53545.0163364
2023-09-21,18:35:47.000,264,10996032,14485,0,1695321346,13052.126340109993,76.66838175000157,53545.00934928
2023-09-21,18:35:48.000,264,10996059,14565,0,1695321347,13052.072449629988,76.67543088000093,53544.96043944
2023-09-21,18:35:49.000,264,10996086,14605,0,1695321348,13052.011822840002,76.66133262000221,53544.87659400001
2023-09-21,18:35:50.000,264,10996056,14565,0,1695321349,13051.944459739992,76.73182392000308,53544.89056824
2023-09-21,18:35:51.000,264,10996038,14765,0,1695321350,13051.971404980002,76.69657826999901,53544.86261976
2023-09-21,18:35:52.000,264,10996048,14285,0,1695321351,13051.957932359997,76.71772566000436,53544.82768416001
2023-09-21,18:35:53.000,264,10996006,14565,0,1695321352,13051.924250809992,76.75297131000116,53544.9115296
2023-09-21,18:35:54.000,264,10996016,14525,0,1695321353,13051.883832949992,76.7811678299986,53544.80672280001
2023-09-21,18:35:55.000,264,10996079,14685,0,1695321354,13051.910778190002,76.73887305000244,53544.848645519996
2023-09-21,18:35:56.000,264,10996058,14565,0,1695321355,13051.924250809992,76.73182392000308,53544.904542480006
2023-09-21,18:35:57.000,264,10996090,14525,0,1695321356,13051.897305569997,76.6472343600035,53544.87659400001
2023-09-21,18:35:58.000,264,10996027,14765,0,1695321357,13051.890569260002,76.64018523000414,53544.848645519996
2023-09-21,18:35:59.000,264,10996032,14365,0,1695321358,13051.816469849997,76.55559567000455,53544.75781296001
2023-09-21,18:36:00.000,264,10996110,14565,0,1695321359,13051.823206159992,76.51330089000112,53544.77877432001
2023-09-21,18:36:01.000,264,10996078,14445,0,1695321360,13051.789524610002,76.44280959000025,53544.72986448001
2023-09-21,18:36:02.000,264,10995981,14525,0,1695321361,13051.850151400002,76.45690784999897,53544.848645519996
2023-09-21,18:36:03.000,264,10996011,14245,0,1695321362,13051.829942470002,76.37231828999938,53544.82768416001
2023-09-21,18:36:04.000,264,10996054,14725,0,1695321363,13051.782788299992,76.3511709000013,53544.80672280001
2023-09-21,18:36:05.000,264,10996083,14485,0,1695321364,13051.776051989997,76.34412177000195,53544.701916
2023-09-21,18:36:06.000,264,10996066,14605,0,1695321365,13051.749106750001,76.36526916000003,53544.75781296001
2023-09-21,18:36:07.000,264,10996024,14765,0,1695321366,13051.796260919997,76.37231828999938,53544.79274856
2023-09-21,18:36:08.000,264,10996009,14485,0,1695321367,13051.742370439992,76.37936741999874,53544.7717872
2023-09-21,18:36:09.000,264,10996092,14525,0,1695321368,13051.701952579991,76.3511709000013,53544.715890240004
2023-09-21,18:36:10.000,264,10996036,14285,0,1695321369,13051.661534719991,76.41461307000282,53544.75082584
2023-09-21,18:36:11.000,264,10996004,14565,0,1695321370,13051.715425199996,76.35822003000067,53544.74383872
2023-09-21,18:36:12.000,264,10996048,14485,0,1695321371,13051.675007339996,76.36526916000003,53544.785761440005
2023-09-21,18:36:13.000,264,10996077,14565,0,1695321372,13051.681743649991,76.3511709000013,53544.75781296001
2023-09-21,18:36:14.000,264,10996064,14725,0,1695321373,13051.594171619996,76.37231828999938,53544.70890312001
2023-09-21,18:36:15.000,264,10996069,14645,0,1695321374,13051.54028113999,76.32297438000387,53544.680954639996
2023-09-21,18:36:16.000,264,10996077,14525,0,1695321375,13051.533544829996,76.30887611999788,53544.701916
2023-09-21,18:36:17.000,264,10996040,14365,0,1695321376,13051.452709109995,76.25953221000236,53544.701916
2023-09-21,18:36:18.000,264,10996030,14325,0,1695321377,13051.42576387,76.27363047000108,53544.701916
2023-09-21,18:36:19.000,264,10996017,14565,0,1695321378,13051.38534601,76.23838482000428,53544.75082584
2023-09-21,18:36:20.000,264,10996010,14525,0,1695321379,13051.35840076999,76.23133568999765,53544.70890312001
2023-09-21,18:36:21.000,264,10996097,14405,0,1695321380,13051.20346564,76.20313917000021,53544.63903192001
2023-09-21,18:36:22.000,264,10996054,14685,0,1695321381,13051.20346564,76.23133568999765,53544.70890312001
2023-09-21,18:36:23.000,264,10995945,14525,0,1695321382,13051.169784089994,76.20313917000021,53544.701916
2023-09-21,18:36:24.000,264,10996040,14685,0,1695321383,13051.142838849999,76.17494265000278,53544.68794176001
2023-09-21,18:36:25.000,264,10996024,14645,0,1695321384,13051.15631146999,76.1537952600047,53544.58313496
2023-09-21,18:36:26.000,264,10995942,14645,0,1695321385,13051.088948369994,76.14674612999806,53544.64601904
2023-09-21,18:36:27.000,264,10996073,14565,0,1695321386,13051.102420989999,76.13264786999935,53544.680954639996
2023-09-21,18:36:28.000,264,10996033,14365,0,1695321387,13051.149575159994,76.09740222000255,53544.6320448
2023-09-21,18:36:29.000,264,10996061,14485,0,1695321388,13051.129366229994,76.04805830999976,53544.64601904
2023-09-21,18:36:30.000,264,10996052,14605,0,1695321389,13051.109157299994,76.04805830999976,53544.56217360001
2023-09-21,18:36:31.000,264,10996073,14285,0,1695321390,13051.095684679989,76.0057635300036,53544.60409632
2023-09-21,18:36:32.000,264,10996043,14645,0,1695321391,13051.095684679989,75.9775670099989,53544.6320448
2023-09-21,18:36:33.000,264,10996011,14685,0,1695321392,13051.095684679989,75.93527223000274,53544.680954639996
2023-09-21,18:36:34.000,264,10996081,14365,0,1695321393,13051.13610253999,75.96346875000017,53544.65999328001
2023-09-21,18:36:35.000,264,10996020,14565,0,1695321394,13051.20346564,75.8436335400038,53544.618070560005
2023-09-21,18:36:36.000,264,10996051,14525,0,1695321395,13051.23714718999,75.794289630001,53544.69492888
2023-09-21,18:36:37.000,264,10996025,14565,0,1695321396,13051.21693825999,75.75904398000421,53544.62505768
2023-09-21,18:36:38.000,264,10996030,14725,0,1695321397,13051.230410879994,75.67445442000462,53544.68794176001
2023-09-21,18:36:39.000,264,10996085,14565,0,1695321398,13051.23714718999,75.65330702999927,53544.69492888
2023-09-21,18:36:40.000,264,10996020,14285,0,1695321399,13051.291037669995,75.56871746999968,53544.736851600006
2023-09-21,18:36:41.000,264,10996037,14565,0,1695321400,13051.28430136,75.50527529999817,53544.64601904
2023-09-21,18:36:42.000,264,10996058,14565,0,1695321401,13051.27756504999,75.45593139000266,53544.69492888
2023-09-21,18:36:43.000,264,10996036,14765,0,1695321402,13051.351664459995,75.44183313000394,53544.67396752
2023-09-21,18:36:44.000,264,10996073,14365,0,1695321403,13051.311246599995,75.40658747999987,53544.72287736
2023-09-21,18:36:45.000,264,10995996,14405,0,1695321404,13051.32471922,75.35019443999772,53544.75082584
2023-09-21,18:36:46.000,264,10996065,14765,0,1695321405,13051.29777397999,75.336096179999,53544.65300616
2023-09-21,18:36:47.000,264,10996076,14765,0,1695321406,13051.29777397999,75.32904704999964,53544.68794176001
2023-09-21,18:36:48.000,264,10996067,14725,0,1695321407,13051.29777397999,75.35724357000436,53544.65999328001
2023-09-21,18:36:49.000,264,10996057,14205,0,1695321408,13051.27756504999,75.3854400900018,53544.65300616
2023-09-21,18:36:50.000,264,10996000,14445,0,1695321409,13051.31798290999,75.42068573999859,53544.666980400005
2023-09-21,18:36:51.000,264,10996045,14645,0,1695321410,13051.331455529995,75.4488822600033,53544.70890312001
2023-09-21,18:36:52.000,264,10995999,14525,0,1695321411,13051.34492815,75.51937356000417,53544.69492888
2023-09-21,18:36:53.000,264,10996055,14525,0,1695321412,13051.36513708,75.5828157299984,53544.68794176001
2023-09-21,18:36:54.000,264,10996030,14445,0,1695321413,13051.39881862999,75.54052095000225,53544.70890312001
2023-09-21,18:36:55.000,264,10996079,14685,0,1695321414,13051.35840076999,75.62511051000183,53544.59012208001
2023-09-21,18:36:56.000,264,10996014,14605,0,1695321415,13051.41902755999,75.66740528999799,53544.65300616
2023-09-21,18:36:57.000,264,10996090,14685,0,1695321416,13051.47965434999,75.64625789999991,53544.65300616
2023-09-21,18:36:58.000,264,10995996,14605,0,1695321417,13051.58743531,75.66035615999863,53544.69492888
2023-09-21,18:36:59.000,264,10996029,14645,0,1695321418,13051.600907929991,75.61806138000247,53544.75781296001
2023-09-21,18:37:00.000,264,10995994,14525,0,1695321419,13051.661534719991,75.56166834000032,53544.65999328001
2023-09-21,18:37:01.000,264,10996078,14885,0,1695321420,13051.782788299992,75.5969139900044,53544.70890312001
2023-09-21,18:37:02.000,264,10996045,14605,0,1695321421,13051.843415089992,75.51232443000481,53544.72287736
2023-09-21,18:37:03.000,264,10996016,14965,0,1695321422,13051.850151400002,75.47002965000138,53544.736851600006
2023-09-21,18:37:04.000,264,10996084,14565,0,1695321423,13051.870360330002,75.42068573999859,53544.65300616
2023-09-21,18:37:05.000,264,10995999,14645,0,1695321424,13051.870360330002,75.37839096000243,53544.736851600006
2023-09-21,18:37:06.000,264,10995994,14645,0,1695321425,13051.978141289997,75.30085053000221,53544.72986448001
2023-09-21,18:37:07.000,264,10996050,14445,0,1695321426,13051.924250809992,75.24445749000006,53544.785761440005
2023-09-21,18:37:08.000,264,10996028,14485,0,1695321427,13051.951196050002,75.18806444999791,53544.79274856
2023-09-21,18:37:09.000,264,10996058,14965,0,1695321428,13051.951196050002,75.12462228000368,53544.81370992
2023-09-21,18:37:10.000,264,10995997,14885,0,1695321429,13051.870360330002,75.15986793000047,53544.75082584
2023-09-21,18:37:11.000,264,10996093,14565,0,1695321430,13051.870360330002,75.16691705999983,53544.76480008
2023-09-21,18:37:12.000,264,10995998,14405,0,1695321431,13051.829942470002,75.1387205400024,53544.76480008
2023-09-21,18:37:13.000,264,10996061,14525,0,1695321432,13051.789524610002,75.10347488999832,53544.77877432001
2023-09-21,18:37:14.000,264,10996011,14405,0,1695321433,13051.742370439992,75.18806444999791,53544.72986448001
2023-09-21,18:37:15.000,264,10996085,14485,0,1695321434,13051.749106750001,75.2021627100039,53544.7717872
2023-09-21,18:37:16.000,264,10996060,14405,0,1695321435,13051.728897820001,75.19511358000454,53544.75781296001
2023-09-21,18:37:17.000,264,10996043,14325,0,1695321436,13051.668271030001,75.25855574999878,53544.79274856
2023-09-21,18:37:18.000,264,10996057,14685,0,1695321437,13051.661534719991,75.27970314000413,53544.70890312001
2023-09-21,18:37:19.000,264,10996093,14445,0,1695321438,13051.594171619996,75.30085053000221,53544.79274856
2023-09-21,18:37:20.000,264,10996050,14605,0,1695321439,13051.52007220999,75.42068573999859,53544.68794176001
2023-09-21,18:37:21.000,264,10996036,14325,0,1695321440,13051.52680852,75.42068573999859,53544.75781296001
2023-09-21,18:37:22.000,264,10996044,14605,0,1695321441,13051.580698999991,75.40658747999987,53544.75781296001
2023-09-21,18:37:23.000,264,10996098,15085,0,1695321442,13051.641325789991,75.37839096000243,53544.79973568
2023-09-21,18:37:24.000,264,10996060,14485,0,1695321443,13051.600907929991,75.336096179999,53544.72986448001
2023-09-21,18:37:25.000,264,10996070,14485,0,1695321444,13051.553753759996,75.34314530999836,53544.69492888
2023-09-21,18:37:26.000,264,10996014,14245,0,1695321445,13051.580698999991,75.31494879000093,53544.72287736
2023-09-21,18:37:27.000,264,10996084,14405,0,1695321446,13051.560490069991,75.19511358000454,53544.72986448001
2023-09-21,18:37:28.000,264,10996093,14645,0,1695321447,13051.513335899996,75.18101531999855,53544.715890240004
2023-09-21,18:37:29.000,264,10996005,14605,0,1695321448,13051.39881862999,75.17396618999919,53544.65300616
2023-09-21,18:37:30.000,264,10996022,14725,0,1695321449,13051.392082319995,75.09642575999897,53544.666980400005
2023-09-21,18:37:31.000,264,10996039,14365,0,1695321450,13051.40555494,75.06118011000217,53544.68794176001
2023-09-21,18:37:32.000,264,10996068,14365,0,1695321451,13051.27756504999,75.07527837000089,53544.63903192001
2023-09-21,18:37:33.000,264,10996041,14525,0,1695321452,13051.25735611999,74.99773794000066,53544.666980400005
2023-09-21,18:37:34.000,264,10996045,14445,0,1695321453,13051.102420989999,75.01183619999938,53544.527238
2023-09-21,18:37:35.000,264,10996080,14845,0,1695321454,13050.981167409998,74.96954142000322,53544.53422512
2023-09-21,18:37:36.000,264,10996016,14365,0,1695321455,13050.927276929993,75.04708185000345,53544.569160720006
2023-09-21,18:37:37.000,264,10996007,14565,0,1695321456,13050.866650139993,75.01888532999874,53544.618070560005
2023-09-21,18:37:38.000,264,10996078,14645,0,1695321457,13050.806023349993,75.0259344599981,53544.58313496
2023-09-21,18:37:39.000,264,10996088,14365,0,1695321458,13050.684769769992,75.0259344599981,53544.6320448
2023-09-21,18:37:40.000,264,10996045,14685,0,1695321459,13050.671297150002,75.00478707000002,53544.548199360004
2023-09-21,18:37:41.000,264,10996071,14365,0,1695321460,13050.651088220002,74.98363968000194,53544.5971092
2023-09-21,18:37:42.000,264,10996064,14805,0,1695321461,13050.576988809997,75.03298359000473,53544.569160720006
2023-09-21,18:37:43.000,264,10996061,14525,0,1695321462,13050.550043570001,74.97659055000258,53544.548199360004
2023-09-21,18:37:44.000,264,10996081,14565,0,1695321463,13050.489416780001,74.9906888100013,53544.48531528
2023-09-21,18:37:45.000,264,10995921,14765,0,1695321464,13050.428789990001,74.96249229000387,53544.47832816
2023-09-21,18:37:46.000,264,10996040,14645,0,1695321465,13050.469207850001,74.94134489999851,53544.54121224001
2023-09-21,18:37:47.000,264,10996000,14565,0,1695321466,13050.496153089996,74.892000990003,53544.56217360001
2023-09-21,18:37:48.000,264,10996048,14685,0,1695321467,13050.422053679991,74.92019751000043,53544.53422512
2023-09-21,18:37:49.000,264,10996071,14925,0,1695321468,13050.40858106,74.87085359999764,53544.52025088001
2023-09-21,18:37:50.000,264,10996042,14685,0,1695321469,13050.381635819991,74.892000990003,53544.52025088001
2023-09-21,18:37:51.000,264,10996023,14565,0,1695321470,13050.32774534,74.90609925000172,53544.56217360001
2023-09-21,18:37:52.000,264,10996084,14485,0,1695321471,13050.32100902999,74.96249229000387,53544.499289520005
2023-09-21,18:37:53.000,264,10996061,14725,0,1695321472,13050.253645929995,75.01888532999874,53544.46435392
2023-09-21,18:37:54.000,264,10996073,14885,0,1695321473,13050.28732748,75.00478707000002,53544.46435392
2023-09-21,18:37:55.000,264,10996028,14365,0,1695321474,13050.395108439996,75.03298359000473,53544.47134104001
2023-09-21,18:37:56.000,264,10996095,14525,0,1695321475,13050.28732748,75.06822924000153,53544.42243120001
2023-09-21,18:37:57.000,264,10996056,14645,0,1695321476,13050.273854859995,75.12462228000368,53544.36653424
2023-09-21,18:37:58.000,264,10996065,14285,0,1695321477,13050.24690962,75.08232750000025,53544.37352136001
2023-09-21,18:37:59.000,264,10996014,14285,0,1695321478,13050.233436999995,75.10347488999832,53544.21980472
2023-09-21,18:38:00.000,264,10996016,14285,0,1695321479,13050.26038223999,75.0893766299996,53544.26172744
2023-09-21,18:38:01.000,264,10996015,14445,0,1695321480,13050.30080009999,75.06118011000217,53544.282688800005
2023-09-21,18:38:02.000,264,10996041,14725,0,1695321481,13050.294063789996,75.0259344599981,53544.233778960006
2023-09-21,18:38:03.000,264,10996034,14445,0,1695321482,13050.334481649996,74.93429576999915,53544.2477532
2023-09-21,18:38:04.000,264,10996077,14765,0,1695321483,13050.374899509996,74.92019751000043,53544.22679184001
2023-09-21,18:38:05.000,264,10996016,14805,0,1695321484,13050.455735229996,74.82150969000213,53544.24076608
2023-09-21,18:38:06.000,264,10996027,14405,0,1695321485,13050.374899509996,74.78626403999806,53544.282688800005
2023-09-21,18:38:07.000,264,10996067,14605,0,1695321486,13050.415317369996,74.72282187000383,53544.2477532
2023-09-21,18:38:08.000,264,10995995,14525,0,1695321487,13050.38837213,74.6805270900004,53544.163907760005
2023-09-21,18:38:09.000,264,10995992,14845,0,1695321488,13050.381635819991,74.68757621999976,53544.12897216
2023-09-21,18:38:10.000,264,10996086,14605,0,1695321489,13050.40858106,74.66642883000168,53544.14993352
2023-09-21,18:38:11.000,264,10996053,14805,0,1695321490,13050.442262609991,74.62413404999825,53544.17089488
2023-09-21,18:38:12.000,264,10996029,14445,0,1695321491,13050.516362019996,74.62413404999825,53544.15692064001
2023-09-21,18:38:13.000,264,10996036,14445,0,1695321492,13050.523098329992,74.63118318000488,53544.10102368
2023-09-21,18:38:14.000,264,10996033,14685,0,1695321493,13050.496153089996,74.60298666000017,53543.95429416
2023-09-21,18:38:15.000,264,10996021,14205,0,1695321494,13050.482680469991,74.59593753000081,53543.98922976001
2023-09-21,18:38:16.000,264,10996030,14765,0,1695321495,13050.550043570001,74.58183927000209,53543.95429416
2023-09-21,18:38:17.000,264,10996030,14445,0,1695321496,13050.678033459997,74.4690531899978,53544.03813960001
2023-09-21,18:38:18.000,264,10996040,14605,0,1695321497,13050.779078109997,74.53954448999866,53544.01717824001
2023-09-21,18:38:19.000,264,10996049,14805,0,1695321498,13050.859913829998,74.48315145000379,53543.96826840001
2023-09-21,18:38:20.000,264,10996064,14525,0,1695321499,13050.934013239988,74.433807540001,53543.96826840001
2023-09-21,18:38:21.000,264,10996108,14525,0,1695321500,13051.082212059999,74.3985618900042,53543.91935856001
2023-09-21,18:38:22.000,264,10996129,14445,0,1695321501,13051.169784089994,74.37741449999885,53543.90538432
2023-09-21,18:38:23.000,264,10996003,14565,0,1695321502,13051.29777397999,74.2857758099999,53543.996216880005
2023-09-21,18:38:24.000,264,10996099,14405,0,1695321503,13051.38534601,74.3351197200027,53543.828526000005
2023-09-21,18:38:25.000,264,10995973,14565,0,1695321504,13051.54701745,74.34921798000141,53543.7935904
2023-09-21,18:38:26.000,264,10996079,15045,0,1695321505,13051.614380549996,74.32102146000398,53543.94031992001
2023-09-21,18:38:27.000,264,10996036,14365,0,1695321506,13051.735634129996,74.35626711000077,53543.94031992001
2023-09-21,18:38:28.000,264,10996038,14685,0,1695321507,13051.836678779997,74.42675841000164,53544.02416536
2023-09-21,18:38:29.000,264,10996069,14365,0,1695321508,13051.937723429997,74.42675841000164,53544.0730752
2023-09-21,18:38:30.000,264,10996112,14405,0,1695321509,13052.025295459993,74.54659361999802,53544.09403656
2023-09-21,18:38:31.000,264,10996053,14645,0,1695321510,13052.079185939998,74.62413404999825,53544.10102368
2023-09-21,18:38:32.000,264,10995974,14805,0,1695321511,13052.139812729998,74.7792149099987,53544.163907760005
2023-09-21,18:38:33.000,264,10996000,14205,0,1695321512,13052.146549039993,74.87085359999764,53544.09403656
2023-09-21,18:38:34.000,264,10996055,14525,0,1695321513,13052.254329999989,75.00478707000002,53544.17089488
2023-09-21,18:38:35.000,264,10996040,14645,0,1695321514,13052.294747859989,75.11052401999768,53544.26172744
2023-09-21,18:38:36.000,264,10996065,14365,0,1695321515,13052.294747859989,75.29380140000285,53544.282688800005
2023-09-21,18:38:37.000,264,10996041,14325,0,1695321516,13052.382319889999,75.47707878000074,53544.25474032001
2023-09-21,18:38:38.000,264,10996014,14405,0,1695321517,13052.409265129994,75.64625789999991,53544.233778960006
2023-09-21,18:38:39.000,264,10996090,14525,0,1695321518,13052.43621036999,75.85068267000315,53544.26172744
2023-09-21,18:38:40.000,264,10996039,14325,0,1695321519,13052.46315561,76.04805830999976,53544.17089488
2023-09-21,18:38:41.000,264,10996069,14685,0,1695321520,13052.5237824,76.1890409100015,53544.32461152001
2023-09-21,18:38:42.000,264,10996022,14645,0,1695321521,13052.60461812,76.3864165499981,53544.33858576
2023-09-21,18:38:43.000,264,10996035,14525,0,1695321522,13052.692190149995,76.51330089000112,53544.3176244
2023-09-21,18:38:44.000,264,10996091,14565,0,1695321523,13052.692190149995,76.61903783999878,53544.282688800005
2023-09-21,18:38:45.000,264,10996038,14485,0,1695321524,13052.692190149995,76.73887305000244,53544.26172744
2023-09-21,18:38:46.000,264,10996080,14885,0,1695321525,13052.70566277,76.8093643500033,53544.3176244
2023-09-21,18:38:47.000,264,10996017,14605,0,1695321526,13052.78649849,76.89395391000289,53544.331598640005
2023-09-21,18:38:48.000,264,10996020,14405,0,1695321527,13052.752816939996,76.93624868999905,53544.37352136001
2023-09-21,18:38:49.000,264,10996086,14485,0,1695321528,13052.75955324999,76.92919955999969,53544.32461152001
2023-09-21,18:38:50.000,264,10996007,14525,0,1695321529,13052.76628956,76.99969086000056,53544.3176244
2023-09-21,18:38:51.000,264,10995985,14525,0,1695321530,13052.67871752999,76.96444521000376,53544.29666304
2023-09-21,18:38:52.000,264,10996097,14725,0,1695321531,13052.65850859999,76.97854347000248,53544.31063728
2023-09-21,18:38:53.000,264,10996033,14845,0,1695321532,13052.62482705,77.03493651000463,53544.35954712
2023-09-21,18:38:54.000,264,10995980,14605,0,1695321533,13052.59788180999,76.97149434000312,53544.39448272001
2023-09-21,18:38:55.000,264,10996011,14405,0,1695321534,13052.712399079996,76.97854347000248,53544.282688800005
2023-09-21,18:38:56.000,264,10996002,14485,0,1695321535,13052.651772289995,76.91510130000097,53544.28967592
2023-09-21,18:38:57.000,264,10996015,14365,0,1695321536,13052.68545384,76.85870825999882,53544.37352136001
2023-09-21,18:38:58.000,264,10996072,14565,0,1695321537,13052.76628956,76.80231522000395,53544.46435392
2023-09-21,18:38:59.000,264,10996043,14485,0,1695321538,13052.793234799996,76.71772566000436,53544.36653424
2023-09-21,18:39:00.000,264,10996080,14525,0,1695321539,13052.874070519996,76.62608696999814,53544.44339256001
2023-09-21,18:39:01.000,264,10996093,14725,0,1695321540,13053.049214580002,76.54149740999856,53544.48531528
2023-09-21,18:39:02.000,264,10996078,14725,0,1695321541,13053.082896129992,76.42871133000153,53544.50627664
2023-09-21,18:39:03.000,264,10996031,14525,0,1695321542,13053.183940779993,76.2877287299998,53544.513263759996
2023-09-21,18:39:04.000,264,10996013,14245,0,1695321543,13053.251303880003,76.20313917000021,53544.401469840006
2023-09-21,18:39:05.000,264,10995999,14445,0,1695321544,13053.291721739988,76.04805830999976,53544.43640544
2023-09-21,18:39:06.000,264,10996024,14645,0,1695321545,13053.406239009993,75.9423213600021,53544.52025088001
2023-09-21,18:39:07.000,264,10996042,14805,0,1695321546,13053.473602109989,75.80133876000036,53544.57614784
2023-09-21,18:39:08.000,264,10996039,14845,0,1695321547,13053.520756279999,75.72379833000014,53544.63903192001
2023-09-21,18:39:09.000,264,10996038,14565,0,1695321548,13053.62180093,75.68150355000398,53544.59012208001
2023-09-21,18:39:10.000,264,10996025,14525,0,1695321549,13053.63527354999,75.68150355000398,53544.618070560005
2023-09-21,18:39:11.000,264,10996043,14485,0,1695321550,13053.70263665,75.57576659999904,53544.59012208001
2023-09-21,18:39:12.000,264,10996017,14445,0,1695321551,13053.76326344,75.61806138000247,53544.62505768
2023-09-21,18:39:13.000,264,10996044,14645,0,1695321552,13053.891253329995,75.53347182000289,53544.666980400005
2023-09-21,18:39:14.000,264,10996059,14485,0,1695321553,13053.92493488,75.5828157299984,53544.6320448
2023-09-21,18:39:15.000,264,10996044,14565,0,1695321554,13054.059661079991,75.5475700800016,53544.7717872
2023-09-21,18:39:16.000,264,10996010,14405,0,1695321555,13054.066397390001,75.50527529999817,53544.70890312001
2023-09-21,18:39:17.000,264,10996031,14685,0,1695321556,13054.201123589992,75.45593139000266,53544.75082584
2023-09-21,18:39:18.000,264,10996056,14485,0,1695321557,13054.100078939991,75.43478400000458,53544.82069704
2023-09-21,18:39:19.000,264,10996025,14645,0,1695321558,13054.059661079991,75.35724357000436,53544.5971092
2023-09-21,18:39:20.000,264,10996074,14445,0,1695321559,13054.187650970001,75.32904704999964,53544.75082584
2023-09-21,18:39:21.000,264,10996064,14485,0,1695321560,13054.268486690002,75.29380140000285,53544.77877432001
2023-09-21,18:39:22.000,264,10996012,14685,0,1695321561,13054.261750379992,75.19511358000454,53544.785761440005
2023-09-21,18:39:23.000,264,10996018,14605,0,1695321562,13054.349322410002,75.11757315000432,53544.82069704
2023-09-21,18:39:24.000,264,10995999,14365,0,1695321563,13054.403212889993,75.05413098000281,53544.93947808
2023-09-21,18:39:25.000,264,10996021,14605,0,1695321564,13054.423421819993,75.00478707000002,53544.883581120004
2023-09-21,18:39:26.000,264,10996018,14845,0,1695321565,13054.409949200002,74.9906888100013,53544.91851672
2023-09-21,18:39:27.000,264,10996067,14605,0,1695321566,13054.423421819993,74.96249229000387,53544.87659400001
2023-09-21,18:39:28.000,264,10995987,14365,0,1695321567,13054.504257539993,74.90609925000172,53544.94646520001
2023-09-21,18:39:29.000,264,10996052,14565,0,1695321568,13054.517730159998,74.87085359999764,53544.93249096
2023-09-21,18:39:30.000,264,10996047,14605,0,1695321569,13054.551411709988,74.88495186000364,53545.0163364
2023-09-21,18:39:31.000,264,10996033,14405,0,1695321570,13054.652456359989,74.85675533999893,53545.05825912
2023-09-21,18:39:32.000,264,10996096,14525,0,1695321571,13054.692874219989,74.80741143000341,53545.072233360006
2023-09-21,18:39:33.000,264,10996022,14525,0,1695321572,13054.787182559994,74.82855882000149,53545.06524624001
2023-09-21,18:39:34.000,264,10995993,14485,0,1695321573,13054.746764699994,74.76511664999998,53545.0862076
2023-09-21,18:39:35.000,264,10996005,14445,0,1695321574,13054.766973629994,74.72987100000319,53545.0862076
2023-09-21,18:39:36.000,264,10996046,14725,0,1695321575,13054.760237319999,74.70872360999783,53545.0862076
2023-09-21,18:39:37.000,264,10996063,14405,0,1695321576,13054.77370993999,74.65937970000232,53545.072233360006
2023-09-21,18:39:38.000,264,10996000,14605,0,1695321577,13054.84107304,74.62413404999825,53545.05825912
2023-09-21,18:39:39.000,264,10996027,14325,0,1695321578,13054.8814909,74.59593753000081,53545.170053040005
2023-09-21,18:39:40.000,264,10996043,14365,0,1695321579,13054.85454565999,74.57479014000273,53545.14909168
2023-09-21,18:39:41.000,264,10996014,14445,0,1695321580,13054.948853999995,74.5324953599993,53545.14210456001
2023-09-21,18:39:42.000,264,10995984,14325,0,1695321581,13054.90169983,74.48315145000379,53545.24691136
2023-09-21,18:39:43.000,264,10996017,15005,0,1695321582,13054.93538137999,74.44790579999972,53545.14909168
2023-09-21,18:39:44.000,264,10996011,14565,0,1695321583,13054.93538137999,74.36331624000013,53545.170053040005
2023-09-21,18:39:45.000,264,10996053,14565,0,1695321584,13054.908436139995,74.29987406999862,53545.20498864
2023-09-21,18:39:46.000,264,10996062,14565,0,1695321585,13055.009480789995,74.20118625000032,53545.23293712001
2023-09-21,18:39:47.000,264,10996062,14645,0,1695321586,13055.029689719995,74.10954756000137,53545.218962880004
2023-09-21,18:39:48.000,264,10996034,14885,0,1695321587,13055.070107579995,74.0390562600005,53545.18402728
2023-09-21,18:39:49.000,264,10996062,14525,0,1695321588,13055.150943299996,73.98266321999836,53545.121143200005
2023-09-21,18:39:50.000,264,10996101,14565,0,1695321589,13055.191361159996,73.86987714000134,53545.100181840004
2023-09-21,18:39:51.000,264,10996025,14605,0,1695321590,13055.24525164,73.82053322999855,53545.19800152
2023-09-21,18:39:52.000,264,10995965,14325,0,1695321591,13055.305878430001,73.77118932000303,53545.19101440001
2023-09-21,18:39:53.000,264,10996039,14645,0,1695321592,13055.326087360001,73.75709106000431,53545.14909168
2023-09-21,18:39:54.000,264,10996074,14565,0,1695321593,13055.366505220001,73.67955063000409,53545.21197576001
2023-09-21,18:39:55.000,264,10996050,14685,0,1695321594,13055.400186769992,73.68659976000345,53545.267872720004
2023-09-21,18:39:56.000,264,10996115,14805,0,1695321595,13055.481022489992,73.6936488900028,53545.30280832
2023-09-21,18:39:57.000,264,10996014,14405,0,1695321596,13055.501231419992,73.74299279999832,53545.218962880004
2023-09-21,18:39:58.000,264,10995992,14325,0,1695321597,13055.447340940002,73.80643496999983,53545.26088560001
2023-09-21,18:39:59.000,264,10996002,14405,0,1695321598,13055.326087360001,73.84872975000326,53545.288834080005
2023-09-21,18:40:00.000,264,10996028,13885,0,1695321599,13055.305878430001,73.92627018000348,53545.218962880004
2023-09-21,18:40:01.000,264,10996050,14645,0,1695321600,13055.278933189991,74.05315451999923,53545.218962880004
2023-09-21,18:40:02.000,264,10995950,14845,0,1695321601,13055.272196879996,74.07430191000458,53545.22595
2023-09-21,18:40:03.000,264,10995933,14405,0,1695321602,13055.319351049991,74.16594060000352,53545.26088560001
2023-09-21,18:40:04.000,264,10996061,14965,0,1695321603,13055.22504271,74.22938276999776,53545.25389848
2023-09-21,18:40:05.000,264,10996066,14645,0,1695321604,13055.258724259991,74.32102146000398,53545.267872720004
2023-09-21,18:40:06.000,264,10996072,14485,0,1695321605,13055.150943299996,74.41266015000292,53545.2958212
2023-09-21,18:40:07.000,264,10996047,14605,0,1695321606,13055.15767960999,74.48315145000379,53545.267872720004
2023-09-21,18:40:08.000,264,10995986,14685,0,1695321607,13055.24525164,74.4972497100025,53545.26088560001
2023-09-21,18:40:09.000,264,10996049,14365,0,1695321608,13055.211570089996,74.51839710000058,53545.22595
2023-09-21,18:40:10.000,264,10996046,14405,0,1695321609,13055.26546057,74.4690531899978,53545.32376968
2023-09-21,18:40:11.000,264,10995991,14525,0,1695321610,13055.258724259991,74.44085667000036,53545.39364088
2023-09-21,18:40:12.000,264,10996008,14725,0,1695321611,13055.332823669996,74.41970928000228,53545.386653760004
2023-09-21,18:40:13.000,264,10996058,14525,0,1695321612,13055.299142119991,74.34216885000205,53545.34473104
2023-09-21,18:40:14.000,264,10995997,14605,0,1695321613,13055.278933189991,74.32102146000398,53545.288834080005
2023-09-21,18:40:15.000,264,10996005,14565,0,1695321614,13055.231779019996,74.25757929000247,53545.28184696001
2023-09-21,18:40:16.000,264,10996035,14605,0,1695321615,13055.258724259991,74.1870879900016,53545.30979544001
2023-09-21,18:40:17.000,264,10996020,14605,0,1695321616,13055.251987949996,74.1518423400048,53545.37267952
2023-09-21,18:40:18.000,264,10996001,14485,0,1695321617,13055.305878430001,74.0884001700033,53545.37267952
2023-09-21,18:40:19.000,264,10996051,14405,0,1695321618,13055.16441592,74.08135104000394,53545.34473104
2023-09-21,18:40:20.000,264,10996032,14365,0,1695321619,13055.278933189991,74.0390562600005,53545.42158936
2023-09-21,18:40:21.000,264,10996029,14525,0,1695321620,13055.18462485,74.01790887000243,53545.42857648001
2023-09-21,18:40:22.000,264,10996102,14365,0,1695321621,13055.18462485,74.02495800000179,53545.407615120006
2023-09-21,18:40:23.000,264,10996076,14565,0,1695321622,13055.12399806,74.02495800000179,53545.35870528001
2023-09-21,18:40:24.000,264,10996010,14645,0,1695321623,13055.09705281999,74.01085974000307,53545.288834080005
2023-09-21,18:40:25.000,264,10996031,14725,0,1695321624,13055.03642602999,74.0390562600005,53545.288834080005
2023-09-21,18:40:26.000,264,10996019,14485,0,1695321625,13055.07684388999,74.05315451999923,53545.35870528001
2023-09-21,18:40:27.000,264,10996038,14205,0,1695321626,13055.110525439995,74.0390562600005,53545.44255072
2023-09-21,18:40:28.000,264,10996014,14525,0,1695321627,13055.03642602999,74.06725277999794,53545.37966664001
2023-09-21,18:40:29.000,264,10995982,14565,0,1695321628,13054.96232662,74.08135104000394,53545.32376968
2023-09-21,18:40:30.000,264,10995974,14245,0,1695321629,13055.06337127,74.10249843000202,53545.35870528001
2023-09-21,18:40:31.000,264,10996055,14645,0,1695321630,13055.03642602999,74.15889147000416,53545.33075680001
2023-09-21,18:40:32.000,264,10996005,14285,0,1695321631,13055.07684388999,74.20118625000032,53545.3656924
2023-09-21,18:40:33.000,264,10996048,14605,0,1695321632,13055.029689719995,74.26462842000183,53545.37267952
2023-09-21,18:40:34.000,264,10996046,14725,0,1695321633,13055.06337127,74.32102146000398,53545.2958212
2023-09-21,18:40:35.000,264,10996016,14405,0,1695321634,13055.029689719995,74.31397233000462,53545.39364088
2023-09-21,18:40:36.000,264,10995987,14205,0,1695321635,13055.049898649995,74.3351197200027,53545.44953784001
2023-09-21,18:40:37.000,264,10995975,14685,0,1695321636,13055.009480789995,74.37741449999885,53545.456524960005
2023-09-21,18:40:38.000,264,10996041,14725,0,1695321637,13055.02295341,74.38446362999821,53545.42158936
2023-09-21,18:40:39.000,264,10996052,14485,0,1695321638,13055.00274448,74.36331624000013,53545.3656924
2023-09-21,18:40:40.000,264,10996017,14485,0,1695321639,13054.847809349994,74.36331624000013,53545.31678256
2023-09-21,18:40:41.000,264,10996053,14565,0,1695321640,13054.84107304,74.3351197200027,53545.386653760004
2023-09-21,18:40:42.000,264,10996026,14725,0,1695321641,13054.847809349994,74.31397233000462,53545.39364088
2023-09-21,18:40:43.000,264,10996031,14365,0,1695321642,13054.827600419994,74.39151276000484,53545.39364088
2023-09-21,18:40:44.000,264,10996024,14485,0,1695321643,13054.760237319999,74.3351197200027,53545.34473104
2023-09-21,18:40:45.000,264,10996038,14725,0,1695321644,13054.625511119993,74.35626711000077,53545.2958212
2023-09-21,18:40:46.000,264,10996008,14125,0,1695321645,13054.645720049994,74.41266015000292,53545.33075680001
2023-09-21,18:40:47.000,264,10996049,14325,0,1695321646,13054.598565879998,74.433807540001,53545.3656924
2023-09-21,18:40:48.000,264,10996068,14445,0,1695321647,13054.652456359989,74.4972497100025,53545.26088560001
2023-09-21,18:40:49.000,264,10996075,14725,0,1695321648,13054.558148019998,74.50429884000187,53545.239924240006
2023-09-21,18:40:50.000,264,10995994,14725,0,1695321649,13054.591829569988,74.4690531899978,53545.24691136
2023-09-21,18:40:51.000,264,10996011,14725,0,1695321650,13054.672665289989,74.52544622999994,53545.218962880004
2023-09-21,18:40:52.000,264,10996052,14285,0,1695321651,13054.713083149989,74.51839710000058,53545.21197576001
2023-09-21,18:40:53.000,264,10996023,14925,0,1695321652,13054.699610529999,74.4972497100025,53545.31678256
2023-09-21,18:40:54.000,264,10996001,14645,0,1695321653,13054.665928979994,74.51839710000058,53545.14909168
2023-09-21,18:40:55.000,264,10996084,14205,0,1695321654,13054.665928979994,74.55364275000466,53545.14909168
2023-09-21,18:40:56.000,264,10996084,14525,0,1695321655,13054.686137909994,74.51839710000058,53545.337743920005
2023-09-21,18:40:57.000,264,10996038,14765,0,1695321656,13054.740028389999,74.55364275000466,53545.28184696001
2023-09-21,18:40:58.000,264,10996026,14725,0,1695321657,13054.807391489994,74.52544622999994,53545.28184696001
2023-09-21,18:40:59.000,264,10996049,14365,0,1695321658,13054.83433672999,74.56069188000401,53545.239924240006
2023-09-21,18:41:00.000,264,10996030,14645,0,1695321659,13054.868018279994,74.53954448999866,53545.170053040005
2023-09-21,18:41:01.000,264,10996040,14245,0,1695321660,13054.97579923999,74.50429884000187,53545.17704016
2023-09-21,18:41:02.000,264,10996009,14725,0,1695321661,13055.049898649995,74.56774101000337,53545.1560788
2023-09-21,18:41:03.000,264,10996053,14565,0,1695321662,13055.130734369995,74.55364275000466,53545.16306592001
2023-09-21,18:41:04.000,264,10996081,14845,0,1695321663,13055.251987949996,74.52544622999994,53545.09319472001
2023-09-21,18:41:05.000,264,10996007,14685,0,1695321664,13055.326087360001,74.51134797000122,53545.09319472001
2023-09-21,18:41:06.000,264,10996036,14485,0,1695321665,13055.447340940002,74.51134797000122,53545.14210456001
2023-09-21,18:41:07.000,264,10996040,14405,0,1695321666,13055.635957619997,74.48315145000379,53545.18402728
2023-09-21,18:41:08.000,264,10996045,14365,0,1695321667,13055.716793339998,74.44790579999972,53545.20498864
2023-09-21,18:41:09.000,264,10996066,14725,0,1695321668,13055.811101679988,74.433807540001,53545.23293712001
2023-09-21,18:41:10.000,264,10996070,14565,0,1695321669,13055.871728469989,74.37741449999885,53545.072233360006
2023-09-21,18:41:11.000,264,10996057,14525,0,1695321670,13056.006454669994,74.37741449999885,53545.12813032
2023-09-21,18:41:12.000,264,10996094,14445,0,1695321671,13056.07381776999,74.35626711000077,53545.218962880004
2023-09-21,18:41:13.000,264,10996007,14365,0,1695321672,13056.147917179995,74.34216885000205,53545.288834080005
2023-09-21,18:41:14.000,264,10996039,14245,0,1695321673,13056.20180766,74.41266015000292,53545.337743920005
2023-09-21,18:41:15.000,264,10996037,14245,0,1695321674,13056.27590706999,74.39151276000484,53545.37267952
2023-09-21,18:41:16.000,264,10995973,14525,0,1695321675,13056.40389696,74.44085667000036,53545.35870528001
2023-09-21,18:41:17.000,264,10996042,14885,0,1695321676,13056.437578509991,74.48315145000379,53545.35870528001
2023-09-21,18:41:18.000,264,10996033,14685,0,1695321677,13056.437578509991,74.47610232000443,53545.42857648001
2023-09-21,18:41:19.000,264,10996064,14565,0,1695321678,13056.511677919996,74.56069188000401,53545.46351208
2023-09-21,18:41:20.000,264,10995988,14485,0,1695321679,13056.619458879992,74.65937970000232,53545.407615120006
2023-09-21,18:41:21.000,264,10996020,14525,0,1695321680,13056.666613050002,74.63118318000488,53545.435563600004
2023-09-21,18:41:22.000,264,10996031,14445,0,1695321681,13056.801339249992,74.7439692600019,53545.56133176
2023-09-21,18:41:23.000,264,10996071,14325,0,1695321682,13056.942801759993,74.70167447999847,53545.58928024
2023-09-21,18:41:24.000,264,10996031,14485,0,1695321683,13057.057319029998,74.72282187000383,53545.49146056
2023-09-21,18:41:25.000,264,10996011,14405,0,1695321684,13057.016901169998,74.75806752000062,53545.48447344
2023-09-21,18:41:26.000,264,10996076,14485,0,1695321685,13057.165099989994,74.80036230000405,53545.51242192
2023-09-21,18:41:27.000,264,10996119,14525,0,1695321686,13057.205517849994,74.80741143000341,53545.59626736001
2023-09-21,18:41:28.000,264,10996011,14565,0,1695321687,13057.306562499994,74.77216577999934,53545.5403704
2023-09-21,18:41:29.000,264,10996059,14565,0,1695321688,13057.286353569994,74.80036230000405,53545.44953784001
2023-09-21,18:41:30.000,264,10996068,14685,0,1695321689,13057.38066191,74.77216577999934,53545.51242192
2023-09-21,18:41:31.000,264,10996065,14485,0,1695321690,13057.46149763,74.75101839000126,53545.6801128
2023-09-21,18:41:32.000,264,10996036,14085,0,1695321691,13057.50191549,74.78626403999806,53545.65915144
2023-09-21,18:41:33.000,264,10996014,14405,0,1695321692,13057.528860729995,74.70872360999783,53545.65915144
2023-09-21,18:41:34.000,264,10996073,14485,0,1695321693,13057.53559703999,74.71577274000447,53545.52639616001
2023-09-21,18:41:35.000,264,10996088,14685,0,1695321694,13057.53559703999,74.71577274000447,53545.56831888001
2023-09-21,18:41:36.000,264,10996049,14485,0,1695321695,13057.569278589996,74.6452814400036,53545.673125680005
2023-09-21,18:41:37.000,264,10996055,14405,0,1695321696,13057.52212442,74.66642883000168,53545.73600976001
2023-09-21,18:41:38.000,264,10996043,14565,0,1695321697,13057.55580596999,74.6805270900004,53545.87575216
2023-09-21,18:41:39.000,264,10995981,14605,0,1695321698,13057.549069659995,74.72282187000383,53545.770945360004
2023-09-21,18:41:40.000,264,10996033,14485,0,1695321699,13057.549069659995,74.80741143000341,53545.791906720005
2023-09-21,18:41:41.000,264,10996060,14525,0,1695321700,13057.58275121,74.83560795000085,53545.82684232
2023-09-21,18:41:42.000,264,10996022,14565,0,1695321701,13057.528860729995,74.892000990003,53545.81286808001
2023-09-21,18:41:43.000,264,10996009,14365,0,1695321702,13057.59622382999,74.93429576999915,53545.8198552
2023-09-21,18:41:44.000,264,10996024,14685,0,1695321703,13057.55580596999,74.98363968000194,53545.791906720005
2023-09-21,18:41:45.000,264,10996047,14565,0,1695321704,13057.629905379996,74.99773794000066,53545.75697112
2023-09-21,18:41:46.000,264,10996016,14365,0,1695321705,13057.68379586,75.05413098000281,53545.749984
2023-09-21,18:41:47.000,264,10996020,14845,0,1695321706,13057.757895269991,74.9554431600045,53545.889726400004
2023-09-21,18:41:48.000,264,10996060,14365,0,1695321707,13057.70400479,74.94134489999851,53545.910687760006
2023-09-21,18:41:49.000,264,10996034,14565,0,1695321708,13057.650114309996,74.88495186000364,53545.924662
2023-09-21,18:41:50.000,264,10996139,14485,0,1695321709,13057.569278589996,74.88495186000364,53545.91767488
2023-09-21,18:41:51.000,264,10996057,14725,0,1695321710,13057.50191549,74.7933131700047,53545.96658472
2023-09-21,18:41:52.000,264,10996022,14445,0,1695321711,13057.52212442,74.75806752000062,53545.938636240004
2023-09-21,18:41:53.000,264,10996021,14725,0,1695321712,13057.448025009995,74.72987100000319,53545.91767488
2023-09-21,18:41:54.000,264,10996059,14525,0,1695321713,13057.427816079995,74.68757621999976,53545.910687760006
2023-09-21,18:41:55.000,264,10996076,14885,0,1695321714,13057.36045298,74.60298666000017,53545.924662
2023-09-21,18:41:56.000,264,10996089,14725,0,1695321715,13057.33350773999,74.61003578999953,53546.01549456
2023-09-21,18:41:57.000,264,10996054,14765,0,1695321716,13057.266144639994,74.63823231000424,53545.97357184
2023-09-21,18:41:58.000,264,10996067,14525,0,1695321717,13057.158363679999,74.63823231000424,53545.96658472
2023-09-21,18:41:59.000,264,10995977,14725,0,1695321718,13057.138154749999,74.65937970000232,53546.01549456
2023-09-21,18:42:00.000,264,10996022,14685,0,1695321719,13057.023637479993,74.68757621999976,53545.938636240004
2023-09-21,18:42:01.000,264,10996058,14565,0,1695321720,13056.976483309998,74.70167447999847,53545.91767488
2023-09-21,18:42:02.000,264,10996022,14605,0,1695321721,13057.016901169998,74.71577274000447,53545.98055896001
2023-09-21,18:42:03.000,264,10996026,14445,0,1695321722,13056.976483309998,74.6805270900004,53546.04344304
2023-09-21,18:42:04.000,264,10996018,14605,0,1695321723,13056.875438659998,74.63823231000424,53546.02248168
2023-09-21,18:42:05.000,264,10996100,14405,0,1695321724,13056.828284490002,74.58888840000145,53545.97357184
2023-09-21,18:42:06.000,264,10996049,14525,0,1695321725,13056.774394009997,74.55364275000466,53546.008507440005
2023-09-21,18:42:07.000,264,10996049,14645,0,1695321726,13056.760921389992,74.4690531899978,53545.97357184
2023-09-21,18:42:08.000,264,10995999,14685,0,1695321727,13056.747448770002,74.44085667000036,53546.05043016001
2023-09-21,18:42:09.000,264,10995978,14805,0,1695321728,13056.605986260001,74.3351197200027,53545.95261048001
2023-09-21,18:42:10.000,264,10996046,14605,0,1695321729,13056.552095779996,74.25757929000247,53545.98754608
2023-09-21,18:42:11.000,264,10996038,14565,0,1695321730,13056.545359470001,74.1518423400048,53546.07139152001
2023-09-21,18:42:12.000,264,10996052,14845,0,1695321731,13056.3634791,74.04610538999987,53545.97357184
2023-09-21,18:42:13.000,264,10996049,14245,0,1695321732,13056.34327017,73.98266321999836,53545.9945332
2023-09-21,18:42:14.000,264,10996009,14485,0,1695321733,13056.20180766,73.95446670000092,53545.88273928001
2023-09-21,18:42:15.000,264,10996106,14765,0,1695321734,13056.12097194,73.90512278999813,53545.889726400004
2023-09-21,18:42:16.000,264,10996056,14565,0,1695321735,13056.127708249995,73.88397540000005,53545.924662
2023-09-21,18:42:17.000,264,10996052,14725,0,1695321736,13056.09402669999,73.83463149000454,53545.938636240004
2023-09-21,18:42:18.000,264,10996013,14805,0,1695321737,13056.04013622,73.80643496999983,53545.86876504
2023-09-21,18:42:19.000,264,10996044,14525,0,1695321738,13056.019927289999,73.78528758000175,53545.89671352
2023-09-21,18:42:20.000,264,10996021,14525,0,1695321739,13055.945827879994,73.70774715000152,53545.86876504
2023-09-21,18:42:21.000,264,10996071,14845,0,1695321740,13056.01319097999,73.63725585000066,53545.8547908
2023-09-21,18:42:22.000,264,10996007,14645,0,1695321741,13055.939091569999,73.65135410999937,53545.8198552
2023-09-21,18:42:23.000,264,10996083,14605,0,1695321742,13055.932355259989,73.58086280999851,53545.79889384
2023-09-21,18:42:24.000,264,10996048,14365,0,1695321743,13055.851519539989,73.54561716000171,53545.71504840001
2023-09-21,18:42:25.000,264,10996027,14445,0,1695321744,13055.777420129998,73.4821749900002,53545.66613856001
2023-09-21,18:42:26.000,264,10996041,15005,0,1695321745,13055.831310609989,73.4187328199987,53545.79889384
2023-09-21,18:42:27.000,264,10995979,14845,0,1695321746,13055.851519539989,73.41168368999934,53545.79889384
2023-09-21,18:42:28.000,264,10996025,14645,0,1695321747,13055.817837989998,73.36233978000382,53545.8198552
2023-09-21,18:42:29.000,264,10995970,14605,0,1695321748,13055.824574299993,73.29889761000231,53545.749984
2023-09-21,18:42:30.000,264,10996051,14725,0,1695321749,13055.757211199998,73.32709412999975,53545.65915144
2023-09-21,18:42:31.000,264,10996052,14125,0,1695321750,13055.689848100003,73.32004500000039,53545.64517720001
2023-09-21,18:42:32.000,264,10996077,14285,0,1695321751,13055.669639170002,73.34824151999783,53545.70806128
2023-09-21,18:42:33.000,264,10996023,14405,0,1695321752,13055.703320719993,73.37643804000254,53545.72902264
2023-09-21,18:42:34.000,264,10995962,14525,0,1695321753,13055.609012380002,73.36233978000382,53545.65216432
2023-09-21,18:42:35.000,264,10996047,14365,0,1695321754,13055.602276069993,73.33414325999911,53545.64517720001
2023-09-21,18:42:36.000,264,10996017,14605,0,1695321755,13055.642693929993,73.33414325999911,53545.64517720001
2023-09-21,18:42:37.000,264,10996056,14365,0,1695321756,13055.662902859993,73.29889761000231,53545.603254480004
2023-09-21,18:42:38.000,264,10996025,14645,0,1695321757,13055.609012380002,73.29889761000231,53545.52639616001
2023-09-21,18:42:39.000,264,10995981,14805,0,1695321758,13055.649430240002,73.27070109000488,53545.51242192
2023-09-21,18:42:40.000,264,10996050,14565,0,1695321759,13055.528176660002,73.27070109000488,53545.46351208
2023-09-21,18:42:41.000,264,10996043,14365,0,1695321760,13055.494495109997,73.27070109000488,53545.4704992
2023-09-21,18:42:42.000,264,10996018,14565,0,1695321761,13055.555121899997,73.22840631000145,53545.52639616001
2023-09-21,18:42:43.000,264,10996006,15045,0,1695321762,13055.541649279992,73.20725892000337,53545.48447344
2023-09-21,18:42:44.000,264,10996035,14565,0,1695321763,13055.534912969997,73.18611152999802,53545.46351208
2023-09-21,18:42:45.000,264,10996071,14605,0,1695321764,13055.501231419992,73.14381675000186,53545.39364088
2023-09-21,18:42:46.000,264,10996058,14565,0,1695321765,13055.494495109997,73.12971849000314,53545.4704992
2023-09-21,18:42:47.000,264,10995997,14885,0,1695321766,13055.555121899997,73.10857109999779,53545.407615120006
2023-09-21,18:42:48.000,264,10996009,14805,0,1695321767,13055.588803450002,73.08742370999971,53545.386653760004
2023-09-21,18:42:49.000,264,10996002,14445,0,1695321768,13055.582067139992,73.03103067000484,53545.24691136
2023-09-21,18:42:50.000,264,10996017,14525,0,1695321769,13055.629221310002,73.08742370999971,53545.35171816
2023-09-21,18:42:51.000,264,10996005,14445,0,1695321770,13055.750474889988,73.00988327999949,53545.3656924
2023-09-21,18:42:52.000,264,10996030,14845,0,1695321771,13055.790892749988,73.01693240999884,53545.35171816
2023-09-21,18:42:53.000,264,10995986,14485,0,1695321772,13055.878464779998,72.98873589000141,53545.35870528001
2023-09-21,18:42:54.000,264,10996006,14365,0,1695321773,13055.864992159994,72.93939197999862,53545.288834080005
2023-09-21,18:42:55.000,264,10996053,14325,0,1695321774,13055.851519539989,72.90414633000182,53545.27485984
2023-09-21,18:42:56.000,264,10996008,14645,0,1695321775,13055.878464779998,72.89709720000246,53545.288834080005
2023-09-21,18:42:57.000,264,10996003,14565,0,1695321776,13055.939091569999,72.88299894000374,53545.23293712001
2023-09-21,18:42:58.000,264,10996014,14445,0,1695321777,13055.966036809994,72.84775328999967,53545.37267952
2023-09-21,18:42:59.000,264,10996072,14525,0,1695321778,13055.918882639999,72.8266059000016,53545.24691136
2023-09-21,18:43:00.000,264,10996062,14525,0,1695321779,13055.878464779998,72.7913602500048,53545.25389848
2023-09-21,18:43:01.000,264,10996055,14405,0,1695321780,13055.858255849998,72.7913602500048,53545.27485984
2023-09-21,18:43:02.000,264,10996020,14605,0,1695321781,13055.784156439993,72.76316373000009,53545.30979544001
2023-09-21,18:43:03.000,264,10996033,14365,0,1695321782,13055.723529649993,72.73496721000265,53545.28184696001
2023-09-21,18:43:04.000,264,10996074,14685,0,1695321783,13055.649430240002,72.76316373000009,53545.18402728
2023-09-21,18:43:05.000,264,10996034,14565,0,1695321784,13055.582067139992,72.78431111999816,53545.1560788
2023-09-21,18:43:06.000,264,10996073,14445,0,1695321785,13055.568594520002,72.7913602500048,53545.16306592001
2023-09-21,18:43:07.000,264,10996065,14365,0,1695321786,13055.635957619997,72.80545851000352,53545.19101440001
2023-09-21,18:43:08.000,264,10996051,14605,0,1695321787,13055.622484999993,72.81955677000224,53545.25389848
2023-09-21,18:43:09.000,264,10996050,14685,0,1695321788,13055.588803450002,72.8266059000016,53545.22595
2023-09-21,18:43:10.000,264,10996036,14405,0,1695321789,13055.575330829997,72.84775328999967,53545.18402728
2023-09-21,18:43:11.000,264,10996071,14405,0,1695321790,13055.602276069993,72.85480241999903,53545.20498864
2023-09-21,18:43:12.000,264,10996036,14565,0,1695321791,13055.683111789993,72.8266059000016,53545.22595
2023-09-21,18:43:13.000,264,10996069,14445,0,1695321792,13055.635957619997,72.80545851000352,53545.21197576001
2023-09-21,18:43:14.000,264,10996016,14365,0,1695321793,13055.609012380002,72.88299894000374,53545.17704016
2023-09-21,18:43:15.000,264,10996020,14525,0,1695321794,13055.642693929993,72.86890067999775,53545.22595
2023-09-21,18:43:16.000,264,10996036,14365,0,1695321795,13055.635957619997,72.85480241999903,53545.24691136
2023-09-21,18:43:17.000,264,10996074,14765,0,1695321796,13055.595539759997,72.80545851000352,53545.239924240006
2023-09-21,18:43:18.000,264,10996050,14605,0,1695321797,13055.528176660002,72.84070416000031,53545.23293712001
2023-09-21,18:43:19.000,264,10996018,14445,0,1695321798,13055.454077249997,72.87594981000439,53545.1560788
2023-09-21,18:43:20.000,264,10996047,14565,0,1695321799,13055.373241529996,72.91824459000054,53545.11415608001
2023-09-21,18:43:21.000,264,10996027,14525,0,1695321800,13055.339559979991,72.94644110999798,53545.14210456001
2023-09-21,18:43:22.000,264,10996005,14845,0,1695321801,13055.305878430001,72.98168676000205,53545.19101440001
2023-09-21,18:43:23.000,264,10996036,14205,0,1695321802,13055.251987949996,73.0239815399982,53545.18402728
2023-09-21,18:43:24.000,264,10996029,14325,0,1695321803,13055.16441592,73.01693240999884,53545.121143200005
2023-09-21,18:43:25.000,264,10996045,14725,0,1695321804,13055.13747067999,73.00988327999949,53545.19800152
2023-09-21,18:43:26.000,264,10996012,14405,0,1695321805,13055.090316509995,72.99578502000077,53545.18402728
2023-09-21,18:43:27.000,264,10996003,14685,0,1695321806,13055.049898649995,72.95349024000461,53545.12813032
2023-09-21,18:43:28.000,264,10996023,14445,0,1695321807,13055.03642602999,72.9252937199999,53545.19101440001
2023-09-21,18:43:29.000,264,10995991,14765,0,1695321808,13054.94211769,72.91824459000054,53545.072233360006
2023-09-21,18:43:30.000,264,10996042,14485,0,1695321809,13054.91517244999,72.88299894000374,53545.170053040005
2023-09-21,18:43:31.000,264,10996048,14565,0,1695321810,13054.94211769,72.84775328999967,53545.13511744
2023-09-21,18:43:32.000,264,10996034,14565,0,1695321811,13054.908436139995,72.84775328999967,53545.13511744
2023-09-21,18:43:33.000,264,10996028,14365,0,1695321812,13054.82086411,72.80545851000352,53545.14909168
2023-09-21,18:43:34.000,264,10996051,14525,0,1695321813,13054.746764699994,72.79840938000416,53545.051272000004
2023-09-21,18:43:35.000,264,10996035,14885,0,1695321814,13054.679401599999,72.76316373000009,53545.02332352001
2023-09-21,18:43:36.000,264,10996016,14565,0,1695321815,13054.706346839994,72.78431111999816,53544.9814008
2023-09-21,18:43:37.000,264,10996045,14565,0,1695321816,13054.713083149989,72.80545851000352,53545.04428488001
2023-09-21,18:43:38.000,264,10995963,14765,0,1695321817,13054.726555769994,72.75611460000073,53545.02332352001
2023-09-21,18:43:39.000,264,10996046,14485,0,1695321818,13054.672665289989,72.80545851000352,53545.02332352001
2023-09-21,18:43:40.000,264,10996017,14725,0,1695321819,13054.625511119993,72.77021285999945,53544.98838792
2023-09-21,18:43:41.000,264,10996051,14525,0,1695321820,13054.679401599999,72.7913602500048,53544.96043944
2023-09-21,18:43:42.000,264,10996045,14605,0,1695321821,13054.672665289989,72.72791808000329,53544.92550384001
2023-09-21,18:43:43.000,264,10996063,14365,0,1695321822,13054.659192669998,72.7772619899988,53545.0163364
2023-09-21,18:43:44.000,264,10996079,14525,0,1695321823,13054.638983739998,72.7913602500048,53544.98838792
2023-09-21,18:43:45.000,264,10995991,14765,0,1695321824,13054.598565879998,72.81955677000224,53544.9814008
2023-09-21,18:43:46.000,264,10996013,14725,0,1695321825,13054.645720049994,72.75611460000073,53545.051272000004
2023-09-21,18:43:47.000,264,10996013,14605,0,1695321826,13054.638983739998,72.73496721000265,53545.0163364
2023-09-21,18:43:48.000,264,10996020,14605,0,1695321827,13054.591829569988,72.74906547000137,53545.06524624001
2023-09-21,18:43:49.000,264,10996049,14525,0,1695321828,13054.571620639988,72.69267242999922,53545.00934928
2023-09-21,18:43:50.000,264,10996023,14565,0,1695321829,13054.531202779988,72.6433285200037,53544.96742656
2023-09-21,18:43:51.000,264,10996048,14605,0,1695321830,13054.578356949998,72.67152504000114,53544.96742656
2023-09-21,18:43:52.000,264,10996035,14725,0,1695321831,13054.585093259993,72.67152504000114,53544.93947808
2023-09-21,18:43:53.000,264,10996049,14485,0,1695321832,13054.652456359989,72.63627939000435,53544.9115296
2023-09-21,18:43:54.000,264,10996046,14845,0,1695321833,13054.659192669998,72.66447591000178,53544.96742656
2023-09-21,18:43:55.000,264,10996021,14485,0,1695321834,13054.612038499989,72.65742678000242,53544.9115296
2023-09-21,18:43:56.000,264,10996061,14605,0,1695321835,13054.645720049994,72.6433285200037,53544.86960688
2023-09-21,18:43:57.000,264,10996034,14605,0,1695321836,13054.672665289989,72.59398461000092,53544.953452320005
2023-09-21,18:43:58.000,264,10996095,14405,0,1695321837,13054.659192669998,72.57283722000284,53544.9814008
2023-09-21,18:43:59.000,264,10996019,14445,0,1695321838,13054.679401599999,72.55168983000476,53544.93249096
2023-09-21,18:44:00.000,264,10996047,14485,0,1695321839,13054.699610529999,72.51644418000069,53544.834671280005
2023-09-21,18:44:01.000,264,10996068,14525,0,1695321840,13054.77370993999,72.48824766000325,53544.82768416001
2023-09-21,18:44:02.000,264,10996053,14645,0,1695321841,13054.807391489994,72.43890375000046,53544.89056824
2023-09-21,18:44:03.000,264,10996061,14885,0,1695321842,13054.908436139995,72.40365810000367,53544.848645519996
2023-09-21,18:44:04.000,264,10996061,14885,0,1695321843,13054.89496351999,72.36136332000024,53544.75082584
2023-09-21,18:44:05.000,264,10996008,14565,0,1695321844,13054.90169983,72.38251070999831,53544.77877432001
2023-09-21,18:44:06.000,264,10996018,14565,0,1695321845,13054.948853999995,72.39660897000431,53544.68794176001
2023-09-21,18:44:07.000,264,10996057,14405,0,1695321846,13054.93538137999,72.3684124499996,53544.7717872
2023-09-21,18:44:08.000,264,10996061,14285,0,1695321847,13054.83433672999,72.39660897000431,53544.77877432001
2023-09-21,18:44:09.000,264,10995991,14405,0,1695321848,13054.85454565999,72.37546157999896,53544.75781296001
2023-09-21,18:44:10.000,264,10996068,14485,0,1695321849,13054.90169983,72.45300200999918,53544.75781296001
2023-09-21,18:44:11.000,264,10995994,14405,0,1695321850,13055.029689719995,72.4671002699979,53544.834671280005
2023-09-21,18:44:12.000,264,10996049,14765,0,1695321851,13055.00274448,72.4811985300039,53544.785761440005
2023-09-21,18:44:13.000,264,10996076,14765,0,1695321852,13055.05663495999,72.50939505000133,53544.7717872
2023-09-21,18:44:14.000,264,10996058,14565,0,1695321853,13055.04316234,72.5798863500022,53544.75082584
2023-09-21,18:44:15.000,264,10996012,14205,0,1695321854,13055.110525439995,72.59398461000092,53544.715890240004
2023-09-21,18:44:16.000,264,10995997,14405,0,1695321855,13055.07684388999,72.62923025999771,53544.70890312001
2023-09-21,18:44:17.000,264,10996056,14445,0,1695321856,13055.090316509995,72.67152504000114,53544.736851600006
2023-09-21,18:44:18.000,264,10996032,14645,0,1695321857,13055.13747067999,72.72791808000329,53544.86261976
2023-09-21,18:44:19.000,264,10996030,14445,0,1695321858,13055.110525439995,72.69267242999922,53544.701916
2023-09-21,18:44:20.000,264,10996000,14365,0,1695321859,13055.13747067999,72.72791808000329,53544.82069704
2023-09-21,18:44:21.000,264,10996010,14485,0,1695321860,13055.130734369995,72.77021285999945,53544.74383872
2023-09-21,18:44:22.000,264,10996021,14645,0,1695321861,13055.16441592,72.83365503000095,53544.7717872
2023-09-21,18:44:23.000,264,10996078,14205,0,1695321862,13055.16441592,72.86185154999839,53544.7717872
2023-09-21,18:44:24.000,264,10996045,14485,0,1695321863,13055.20483378,72.93939197999862,53544.75082584
2023-09-21,18:44:25.000,264,10996058,14645,0,1695321864,13055.17788853999,72.93234284999926,53544.69492888
2023-09-21,18:44:26.000,264,10996004,14445,0,1695321865,13055.231779019996,72.91824459000054,53544.80672280001
2023-09-21,18:44:27.000,264,10996020,14765,0,1695321866,13055.346296290001,72.95349024000461,53544.85563264001
2023-09-21,18:44:28.000,264,10996067,14565,0,1695321867,13055.353032599996,72.98168676000205,53544.86261976
2023-09-21,18:44:29.000,264,10996086,14605,0,1695321868,13055.379977839992,72.96758850000333,53544.80672280001
2023-09-21,18:44:30.000,264,10996037,14525,0,1695321869,13055.319351049991,72.93939197999862,53544.701916
2023-09-21,18:44:31.000,264,10996018,14525,0,1695321870,13055.427132010002,72.93939197999862,53544.785761440005
2023-09-21,18:44:32.000,264,10996075,14685,0,1695321871,13055.433868319997,72.90414633000182,53544.81370992
2023-09-21,18:44:33.000,264,10996024,14405,0,1695321872,13055.474286179997,72.91119546000118,53544.81370992
2023-09-21,18:44:34.000,264,10996049,14445,0,1695321873,13055.433868319997,72.89709720000246,53544.8416584
2023-09-21,18:44:35.000,264,10996038,14885,0,1695321874,13055.447340940002,72.84775328999967,53544.834671280005
2023-09-21,18:44:36.000,264,10996068,14365,0,1695321875,13055.507967730002,72.85480241999903,53544.85563264001
2023-09-21,18:44:37.000,264,10995992,14565,0,1695321876,13055.501231419992,72.8266059000016,53544.904542480006
2023-09-21,18:44:38.000,264,10996022,14725,0,1695321877,13055.454077249997,72.79840938000416,53544.86261976
2023-09-21,18:44:39.000,264,10996059,14525,0,1695321878,13055.433868319997,72.74906547000137,53544.953452320005
2023-09-21,18:44:40.000,264,10996046,14365,0,1695321879,13055.359768909992,72.74906547000137,53544.87659400001
2023-09-21,18:44:41.000,264,10996071,14565,0,1695321880,13055.386714150001,72.75611460000073,53544.93947808
2023-09-21,18:44:42.000,264,10996024,14525,0,1695321881,13055.433868319997,72.70677068999794,53544.93947808
2023-09-21,18:44:43.000,264,10996018,14485,0,1695321882,13055.454077249997,72.65037765000307,53544.94646520001
2023-09-21,18:44:44.000,264,10996028,14565,0,1695321883,13055.433868319997,72.69267242999922,53544.93249096
2023-09-21,18:44:45.000,264,10996113,14565,0,1695321884,13055.494495109997,72.68562329999986,53544.99537504001
2023-09-21,18:44:46.000,264,10996003,14485,0,1695321885,13055.420395699992,72.67152504000114,53544.96742656
2023-09-21,18:44:47.000,264,10996038,14725,0,1695321886,13055.386714150001,72.67152504000114,53544.883581120004
2023-09-21,18:44:48.000,264,10996012,14485,0,1695321887,13055.454077249997,72.6785741700005,53544.98838792
2023-09-21,18:44:49.000,264,10996038,14645,0,1695321888,13055.413659389997,72.66447591000178,53544.91851672
2023-09-21,18:44:50.000,264,10995983,14485,0,1695321889,13055.400186769992,72.66447591000178,53544.93947808
2023-09-21,18:44:51.000,264,10996073,14445,0,1695321890,13055.440604629992,72.70677068999794,53544.99537504001
2023-09-21,18:44:52.000,264,10996016,14445,0,1695321891,13055.413659389997,72.70677068999794,53545.05825912
2023-09-21,18:44:53.000,264,10996029,14725,0,1695321892,13055.420395699992,72.70677068999794,53545.04428488001
2023-09-21,18:44:54.000,264,10996064,14405,0,1695321893,13055.238515329991,72.78431111999816,53544.9814008
2023-09-21,18:44:55.000,264,10996029,14485,0,1695321894,13055.285669500001,72.78431111999816,53545.00934928
2023-09-21,18:44:56.000,264,10996047,14285,0,1695321895,13055.272196879996,72.84070416000031,53545.03031064
2023-09-21,18:44:57.000,264,10996059,14685,0,1695321896,13055.258724259991,72.98873589000141,53545.03729776
2023-09-21,18:44:58.000,264,10996097,14685,0,1695321897,13055.231779019996,73.03103067000484,53545.09319472001
2023-09-21,18:44:59.000,264,10996007,14765,0,1695321898,13055.17788853999,73.08742370999971,53545.04428488001
2023-09-21,18:45:00.000,264,10996096,14445,0,1695321899,13055.19809746999,73.17906239999866,53545.03729776
2023-09-21,18:45:01.000,264,10996049,14725,0,1695321900,13055.24525164,73.20725892000337,53545.05825912
2023-09-21,18:45:02.000,264,10996016,14685,0,1695321901,13055.218306399991,73.19316066000465,53545.06524624001
2023-09-21,18:45:03.000,264,10996042,14445,0,1695321902,13055.238515329991,73.20725892000337,53545.072233360006
2023-09-21,18:45:04.000,264,10996045,14245,0,1695321903,13055.231779019996,73.1720132699993,53545.002362160005
2023-09-21,18:45:05.000,264,10996008,14645,0,1695321904,13055.292405809996,73.10152196999843,53545.072233360006
2023-09-21,18:45:06.000,264,10996089,14325,0,1695321905,13055.319351049991,73.11562023000442,53545.13511744
2023-09-21,18:45:07.000,264,10996030,14485,0,1695321906,13055.366505220001,73.04512893000356,53545.11415608001
2023-09-21,18:45:08.000,264,10996032,14285,0,1695321907,13055.312614739996,73.0380798000042,53545.17704016
2023-09-21,18:45:09.000,264,10996030,14205,0,1695321908,13055.299142119991,72.98168676000205,53545.19101440001
2023-09-21,18:45:10.000,264,10996065,14645,0,1695321909,13055.130734369995,73.03103067000484,53545.10716896
2023-09-21,18:45:11.000,264,10996045,14445,0,1695321910,13055.11726174999,73.03103067000484,53545.12813032
2023-09-21,18:45:12.000,264,10996040,14565,0,1695321911,13055.03642602999,73.0380798000042,53545.14210456001
2023-09-21,18:45:13.000,264,10995963,14645,0,1695321912,13054.989271859995,73.10152196999843,53545.14909168
2023-09-21,18:45:14.000,264,10995986,14405,0,1695321913,13054.908436139995,73.1720132699993,53545.18402728
2023-09-21,18:45:15.000,264,10995995,14685,0,1695321914,13054.87475458999,73.24250457000016,53545.10716896
2023-09-21,18:45:16.000,264,10996035,14325,0,1695321915,13054.87475458999,73.31299587000103,53545.16306592001
2023-09-21,18:45:17.000,264,10996059,14845,0,1695321916,13054.84107304,73.32709412999975,53545.10716896
2023-09-21,18:45:18.000,264,10996056,14325,0,1695321917,13054.79391886999,73.37643804000254,53545.121143200005
2023-09-21,18:45:19.000,264,10996085,14765,0,1695321918,13054.84107304,73.36938891000318,53545.06524624001
2023-09-21,18:45:20.000,264,10995973,14485,0,1695321919,13054.90169983,73.3834871700019,53545.07922048
2023-09-21,18:45:21.000,264,10996021,14565,0,1695321920,13054.94211769,73.32709412999975,53545.10716896
2023-09-21,18:45:22.000,264,10996073,14485,0,1695321921,13054.948853999995,73.27070109000488,53544.97441368001
2023-09-21,18:45:23.000,264,10996006,15045,0,1695321922,13055.12399806,73.15791501000058,53545.07922048
2023-09-21,18:45:24.000,264,10996091,14565,0,1695321923,13055.15767960999,73.05922719000228,53545.09319472001
2023-09-21,18:45:25.000,264,10996030,14565,0,1695321924,13055.150943299996,72.94644110999798,53544.99537504001
2023-09-21,18:45:26.000,264,10996009,14285,0,1695321925,13055.130734369995,72.83365503000095,53545.12813032
2023-09-21,18:45:27.000,264,10996066,14765,0,1695321926,13055.130734369995,72.75611460000073,53545.0862076
2023-09-21,18:45:28.000,264,10996026,14405,0,1695321927,13055.04316234,72.65037765000307,53545.051272000004
2023-09-21,18:45:29.000,264,10996030,14405,0,1695321928,13055.0835802,72.65037765000307,53545.06524624001
2023-09-21,18:45:30.000,264,10996043,14565,0,1695321929,13055.00274448,72.60103374000028,53545.05825912
2023-09-21,18:45:31.000,264,10996043,14565,0,1695321930,13055.06337127,72.62218112999835,53545.072233360006
2023-09-21,18:45:32.000,264,10996010,14605,0,1695321931,13055.029689719995,72.56578809000348,53545.09319472001
2023-09-21,18:45:33.000,264,10996035,14885,0,1695321932,13054.95559030999,72.59398461000092,53545.00934928
2023-09-21,18:45:34.000,264,10996068,14605,0,1695321933,13054.969062929995,72.63627939000435,53544.99537504001
2023-09-21,18:45:35.000,264,10996015,14645,0,1695321934,13054.99600816999,72.62218112999835,53545.04428488001
2023-09-21,18:45:36.000,264,10996067,14605,0,1695321935,13055.06337127,72.62923025999771,53545.03729776
2023-09-21,18:45:37.000,264,10996001,14725,0,1695321936,13055.04316234,72.67152504000114,53545.00934928
2023-09-21,18:45:38.000,264,10996035,14125,0,1695321937,13055.12399806,72.65742678000242,53545.100181840004
2023-09-21,18:45:39.000,264,10996082,14325,0,1695321938,13055.15767960999,72.6785741700005,53545.02332352001
2023-09-21,18:45:40.000,264,10996029,15045,0,1695321939,13055.20483378,72.65037765000307,53545.06524624001
2023-09-21,18:45:41.000,264,10996027,14565,0,1695321940,13055.251987949996,72.615131999999,53545.04428488001
2023-09-21,18:45:42.000,264,10996063,14525,0,1695321941,13055.272196879996,72.67152504000114,53544.99537504001
2023-09-21,18:45:43.000,264,10996023,14805,0,1695321942,13055.312614739996,72.6785741700005,53544.9814008
2023-09-21,18:45:44.000,264,10996016,14605,0,1695321943,13055.339559979991,72.70677068999794,53545.03031064
2023-09-21,18:45:45.000,264,10996005,14725,0,1695321944,13055.386714150001,72.76316373000009,53545.04428488001
2023-09-21,18:45:46.000,264,10996084,14245,0,1695321945,13055.406923080001,72.7772619899988,53545.03031064
2023-09-21,18:45:47.000,264,10996063,14725,0,1695321946,13055.507967730002,72.81955677000224,53545.14210456001
2023-09-21,18:45:48.000,264,10996049,14525,0,1695321947,13055.555121899997,72.86185154999839,53545.13511744
2023-09-21,18:45:49.000,264,10996045,14565,0,1695321948,13055.609012380002,72.8900480700031,53545.1560788
2023-09-21,18:45:50.000,264,10996039,14605,0,1695321949,13055.555121899997,72.83365503000095,53545.11415608001
2023-09-21,18:45:51.000,264,10996031,14565,0,1695321950,13055.507967730002,72.8266059000016,53545.07922048
2023-09-21,18:45:52.000,264,10996052,14685,0,1695321951,13055.514704039997,72.80545851000352,53545.03031064
2023-09-21,18:45:53.000,264,10996017,14525,0,1695321952,13055.575330829997,72.76316373000009,53545.072233360006
2023-09-21,18:45:54.000,264,10996092,14365,0,1695321953,13055.561858209992,72.73496721000265,53545.121143200005
2023-09-21,18:45:55.000,264,10996031,14725,0,1695321954,13055.548385590002,72.70677068999794,53545.17704016
2023-09-21,18:45:56.000,264,10996039,14525,0,1695321955,13055.454077249997,72.66447591000178,53545.0862076
2023-09-21,18:45:57.000,264,10995960,14365,0,1695321956,13055.474286179997,72.71381982000457,53545.121143200005
2023-09-21,18:45:58.000,264,10996004,14525,0,1695321957,13055.447340940002,72.74201634000201,53545.14909168
2023-09-21,18:45:59.000,264,10996051,14805,0,1695321958,13055.393450459997,72.77021285999945,53545.03031064
2023-09-21,18:46:00.000,264,10996030,14285,0,1695321959,13055.373241529996,72.7913602500048,53545.06524624001
2023-09-21,18:46:01.000,264,10996014,14645,0,1695321960,13055.359768909992,72.86890067999775,53545.100181840004
2023-09-21,18:46:02.000,264,10996038,14645,0,1695321961,13055.346296290001,72.88299894000374,53545.05825912
2023-09-21,18:46:03.000,264,10996022,14765,0,1695321962,13055.339559979991,72.87594981000439,53545.05825912
2023-09-21,18:46:04.000,264,10996061,14285,0,1695321963,13055.413659389997,72.90414633000182,53545.13511744
2023-09-21,18:46:05.000,264,10995989,14365,0,1695321964,13055.366505220001,72.91824459000054,53545.18402728
2023-09-21,18:46:06.000,264,10995960,14725,0,1695321965,13055.400186769992,72.91824459000054,53545.121143200005
2023-09-21,18:46:07.000,264,10996010,14685,0,1695321966,13055.353032599996,72.95349024000461,53545.121143200005
2023-09-21,18:46:08.000,264,10996045,14645,0,1695321967,13055.326087360001,72.88299894000374,53545.18402728
2023-09-21,18:46:09.000,264,10996064,14605,0,1695321968,13055.312614739996,72.91824459000054,53545.19101440001
2023-09-21,18:46:10.000,264,10996045,14445,0,1695321969,13055.359768909992,72.91119546000118,53545.21197576001
2023-09-21,18:46:11.000,264,10996064,14325,0,1695321970,13055.339559979991,72.81955677000224,53545.239924240006
2023-09-21,18:46:12.000,264,10996056,14565,0,1695321971,13055.332823669996,72.91119546000118,53545.23293712001
2023-09-21,18:46:13.000,264,10996046,14445,0,1695321972,13055.319351049991,72.89709720000246,53545.21197576001
2023-09-21,18:46:14.000,264,10996093,14685,0,1695321973,13055.292405809996,72.91119546000118,53545.24691136
2023-09-21,18:46:15.000,264,10996022,14485,0,1695321974,13055.285669500001,72.96758850000333,53545.288834080005
2023-09-21,18:46:16.000,264,10996054,14805,0,1695321975,13055.238515329991,72.94644110999798,53545.14210456001
2023-09-21,18:46:17.000,264,10996021,14725,0,1695321976,13055.312614739996,72.95349024000461,53545.24691136
2023-09-21,18:46:18.000,264,10996010,14525,0,1695321977,13055.305878430001,73.00988327999949,53545.20498864
2023-09-21,18:46:19.000,264,10996047,14565,0,1695321978,13055.319351049991,72.98168676000205,53545.30979544001
2023-09-21,18:46:20.000,264,10996078,14685,0,1695321979,13055.379977839992,72.91824459000054,53545.34473104
2023-09-21,18:46:21.000,264,10995987,14765,0,1695321980,13055.393450459997,72.94644110999798,53545.32376968
2023-09-21,18:46:22.000,264,10996093,14405,0,1695321981,13055.413659389997,72.91119546000118,53545.27485984
2023-09-21,18:46:23.000,264,10996097,14365,0,1695321982,13055.393450459997,72.87594981000439,53545.26088560001
2023-09-21,18:46:24.000,264,10996017,14685,0,1695321983,13055.406923080001,72.86890067999775,53545.23293712001
2023-09-21,18:46:25.000,264,10996049,14605,0,1695321984,13055.386714150001,72.8900480700031,53545.21197576001
2023-09-21,18:46:26.000,264,10996002,14525,0,1695321985,13055.514704039997,72.84775328999967,53545.30280832
2023-09-21,18:46:27.000,264,10996059,14525,0,1695321986,13055.474286179997,72.86185154999839,53545.28184696001
2023-09-21,18:46:28.000,264,10996054,14605,0,1695321987,13055.514704039997,72.81955677000224,53545.22595
2023-09-21,18:46:29.000,264,10996019,14525,0,1695321988,13055.555121899997,72.8900480700031,53545.26088560001
2023-09-21,18:46:30.000,264,10996013,14765,0,1695321989,13055.582067139992,72.86890067999775,53545.30280832
2023-09-21,18:46:31.000,264,10996039,14965,0,1695321990,13055.595539759997,72.86185154999839,53545.30280832
2023-09-21,18:46:32.000,264,10996089,14525,0,1695321991,13055.629221310002,72.91824459000054,53545.30979544001
2023-09-21,18:46:33.000,264,10996058,14725,0,1695321992,13055.662902859993,72.93939197999862,53545.30280832
2023-09-21,18:46:34.000,264,10995999,14485,0,1695321993,13055.716793339998,73.01693240999884,53545.32376968
2023-09-21,18:46:35.000,264,10996056,14365,0,1695321994,13055.730265959988,73.00988327999949,53545.337743920005
2023-09-21,18:46:36.000,264,10996069,14605,0,1695321995,13055.824574299993,73.04512893000356,53545.42158936
2023-09-21,18:46:37.000,264,10996005,14645,0,1695321996,13055.831310609989,73.08037458000035,53545.37267952
2023-09-21,18:46:38.000,264,10996023,14765,0,1695321997,13055.851519539989,73.09447283999907,53545.37267952
2023-09-21,18:46:39.000,264,10996036,14405,0,1695321998,13055.817837989998,73.14381675000186,53545.267872720004
2023-09-21,18:46:40.000,264,10996083,14685,0,1695321999,13055.871728469989,73.15791501000058,53545.37966664001
2023-09-21,18:46:41.000,264,10996027,14565,0,1695322000,13055.864992159994,73.21430805000273,53545.35870528001
2023-09-21,18:46:42.000,264,10996009,14725,0,1695322001,13055.97277311999,73.19316066000465,53545.34473104
2023-09-21,18:46:43.000,264,10995999,14565,0,1695322002,13056.03339990999,73.22135718000209,53545.435563600004
2023-09-21,18:46:44.000,264,10996070,14685,0,1695322003,13056.05360883999,73.24250457000016,53545.49844768001
2023-09-21,18:46:45.000,264,10995998,14725,0,1695322004,13056.05360883999,73.2354554400008,53545.456524960005
2023-09-21,18:46:46.000,264,10996068,14805,0,1695322005,13056.019927289999,73.26365195999824,53545.42158936
2023-09-21,18:46:47.000,264,10996074,14725,0,1695322006,13056.087290389994,73.19316066000465,53545.42857648001
2023-09-21,18:46:48.000,264,10996022,14725,0,1695322007,13056.15465348999,73.20020979000401,53545.44255072
2023-09-21,18:46:49.000,264,10996032,14725,0,1695322008,13056.107499319995,73.14381675000186,53545.40062800001
2023-09-21,18:46:50.000,264,10995987,14565,0,1695322009,13056.19507134999,73.16496413999994,53545.49844768001
2023-09-21,18:46:51.000,264,10996026,14565,0,1695322010,13056.147917179995,73.15791501000058,53545.42857648001
2023-09-21,18:46:52.000,264,10996008,14565,0,1695322011,13056.208543969995,73.14381675000186,53545.47748632001
2023-09-21,18:46:53.000,264,10996001,14925,0,1695322012,13056.18159873,73.17906239999866,53545.505434800005
2023-09-21,18:46:54.000,264,10996020,14565,0,1695322013,13056.21528027999,73.24955369999952,53545.49146056
2023-09-21,18:46:55.000,264,10996041,14525,0,1695322014,13056.14118087,73.19316066000465,53545.5403704
2023-09-21,18:46:56.000,264,10996079,14845,0,1695322015,13056.107499319995,73.21430805000273,53545.456524960005
2023-09-21,18:46:57.000,264,10995986,14565,0,1695322016,13056.12097194,73.30594674000167,53545.51940904
2023-09-21,18:46:58.000,264,10996010,14885,0,1695322017,13056.20180766,73.31299587000103,53545.52639616001
2023-09-21,18:46:59.000,264,10996012,14485,0,1695322018,13056.17486241999,73.30594674000167,53545.58928024
2023-09-21,18:47:00.000,264,10996068,14605,0,1695322019,13056.248961829995,73.32004500000039,53545.59626736001
2023-09-21,18:47:01.000,264,10995997,14485,0,1695322020,13056.23548920999,73.30594674000167,53545.624215840005
2023-09-21,18:47:02.000,264,10996062,14565,0,1695322021,13056.27590706999,73.30594674000167,53545.58928024
2023-09-21,18:47:03.000,264,10996031,14685,0,1695322022,13056.248961829995,73.24955369999952,53545.63120296
2023-09-21,18:47:04.000,264,10996075,14565,0,1695322023,13056.38368803,73.19316066000465,53545.58928024
2023-09-21,18:47:05.000,264,10996026,14645,0,1695322024,13056.40389696,73.15791501000058,53545.49844768001
2023-09-21,18:47:06.000,264,10996063,14445,0,1695322025,13056.457787439991,73.11562023000442,53545.407615120006
2023-09-21,18:47:07.000,264,10996045,14445,0,1695322026,13056.38368803,73.05922719000228,53545.39364088
2023-09-21,18:47:08.000,264,10995984,14525,0,1695322027,13056.410633269996,73.00283415000013,53545.42158936
2023-09-21,18:47:09.000,264,10996053,14365,0,1695322028,13056.25569813999,72.95349024000461,53545.505434800005
2023-09-21,18:47:10.000,264,10996078,14645,0,1695322029,13056.188335039995,72.93234284999926,53545.5403704
2023-09-21,18:47:11.000,264,10996046,14805,0,1695322030,13056.07381776999,72.95349024000461,53545.575306000006
2023-09-21,18:47:12.000,264,10996075,14205,0,1695322031,13056.046872529994,72.8900480700031,53545.66613856001
2023-09-21,18:47:13.000,264,10996089,14605,0,1695322032,13056.019927289999,72.91824459000054,53545.70806128
2023-09-21,18:47:14.000,264,10996036,14605,0,1695322033,13056.03339990999,72.91119546000118,53545.70806128
2023-09-21,18:47:15.000,264,10996042,14765,0,1695322034,13055.966036809994,72.84775328999967,53545.742996880006
2023-09-21,18:47:16.000,264,10996034,14485,0,1695322035,13055.959300499999,72.84070416000031,53545.71504840001
2023-09-21,18:47:17.000,264,10996072,14405,0,1695322036,13055.898673709999,72.81250764000288,53545.72902264
2023-09-21,18:47:18.000,264,10996043,14325,0,1695322037,13055.871728469989,72.7772619899988,53545.68709992
2023-09-21,18:47:19.000,264,10996018,14485,0,1695322038,13055.757211199998,72.73496721000265,53545.6801128
2023-09-21,18:47:20.000,264,10996040,14565,0,1695322039,13055.730265959988,72.72086895000393,53545.6801128
2023-09-21,18:47:21.000,264,10996067,14525,0,1695322040,13055.723529649993,72.70677068999794,53545.722035520004
2023-09-21,18:47:22.000,264,10996044,14365,0,1695322041,13055.696584409998,72.70677068999794,53545.58928024
2023-09-21,18:47:23.000,264,10995973,14845,0,1695322042,13055.757211199998,72.72086895000393,53545.742996880006
2023-09-21,18:47:24.000,264,10995997,14685,0,1695322043,13055.676375479998,72.70677068999794,53545.624215840005
2023-09-21,18:47:25.000,264,10996091,14365,0,1695322044,13055.676375479998,72.68562329999986,53545.69408704001
2023-09-21,18:47:26.000,264,10996062,14565,0,1695322045,13055.649430240002,72.74201634000201,53545.66613856001
2023-09-21,18:47:27.000,264,10996057,14845,0,1695322046,13055.669639170002,72.70677068999794,53545.70107416
2023-09-21,18:47:28.000,264,10996039,14645,0,1695322047,13055.622484999993,72.75611460000073,53545.673125680005
2023-09-21,18:47:29.000,264,10996076,14645,0,1695322048,13055.629221310002,72.78431111999816,53545.68709992
2023-09-21,18:47:30.000,264,10996007,14525,0,1695322049,13055.629221310002,72.83365503000095,53545.6801128
2023-09-21,18:47:31.000,264,10996002,14365,0,1695322050,13055.669639170002,72.85480241999903,53545.61722872001
2023-09-21,18:47:32.000,264,10996048,14365,0,1695322051,13055.723529649993,72.85480241999903,53545.48447344
2023-09-21,18:47:33.000,264,10996032,14565,0,1695322052,13055.683111789993,72.8900480700031,53545.48447344
2023-09-21,18:47:34.000,264,10996022,14685,0,1695322053,13055.622484999993,72.86890067999775,53545.505434800005
2023-09-21,18:47:35.000,264,10995995,14645,0,1695322054,13055.582067139992,72.91824459000054,53545.51940904
2023-09-21,18:47:36.000,264,10995960,14605,0,1695322055,13055.642693929993,72.9252937199999,53545.49844768001
2023-09-21,18:47:37.000,264,10996034,14805,0,1695322056,13055.615748689997,72.99578502000077,53545.53338328
2023-09-21,18:47:38.000,264,10996000,14725,0,1695322057,13055.710057030003,73.0380798000042,53545.603254480004
2023-09-21,18:47:39.000,264,10996038,14525,0,1695322058,13055.676375479998,73.01693240999884,53545.65216432
2023-09-21,18:47:40.000,264,10996064,14525,0,1695322059,13055.696584409998,73.06627632000163,53545.63120296
2023-09-21,18:47:41.000,264,10996099,14805,0,1695322060,13055.676375479998,73.10857109999779,53545.51940904
2023-09-21,18:47:42.000,264,10996042,14205,0,1695322061,13055.790892749988,73.17906239999866,53545.5403704
2023-09-21,18:47:43.000,264,10996038,14245,0,1695322062,13055.797629059998,73.16496413999994,53545.49844768001
2023-09-21,18:47:44.000,264,10996038,14645,0,1695322063,13055.737002269998,73.16496413999994,53545.54735752001
2023-09-21,18:47:45.000,264,10996042,14605,0,1695322064,13055.642693929993,73.1367676200025,53545.56831888001
2023-09-21,18:47:46.000,264,10996031,14725,0,1695322065,13055.710057030003,73.19316066000465,53545.5403704
2023-09-21,18:47:47.000,264,10996070,14845,0,1695322066,13055.723529649993,73.16496413999994,53545.61722872001
2023-09-21,18:47:48.000,264,10996044,14765,0,1695322067,13055.784156439993,73.18611152999802,53545.56133176
2023-09-21,18:47:49.000,264,10996070,14685,0,1695322068,13055.763947509993,73.15791501000058,53545.554344640004
2023-09-21,18:47:50.000,264,10996082,14365,0,1695322069,13055.635957619997,73.20020979000401,53545.407615120006
2023-09-21,18:47:51.000,264,10996074,14485,0,1695322070,13055.737002269998,73.19316066000465,53545.54735752001
2023-09-21,18:47:52.000,264,10996003,14205,0,1695322071,13055.689848100003,73.21430805000273,53545.48447344
2023-09-21,18:47:53.000,264,10996072,14525,0,1695322072,13055.730265959988,73.21430805000273,53545.575306000006
2023-09-21,18:47:54.000,264,10996028,14565,0,1695322073,13055.777420129998,73.2354554400008,53545.54735752001
2023-09-21,18:47:55.000,264,10996053,14405,0,1695322074,13055.838046919998,73.29184848000295,53545.63120296
2023-09-21,18:47:56.000,264,10996018,14725,0,1695322075,13055.864992159994,73.32004500000039,53545.46351208
2023-09-21,18:47:57.000,264,10996032,14645,0,1695322076,13055.986245739994,73.29184848000295,53545.554344640004
2023-09-21,18:47:58.000,264,10996040,14525,0,1695322077,13055.891937399989,73.31299587000103,53545.456524960005
2023-09-21,18:47:59.000,264,10996065,14605,0,1695322078,13055.932355259989,73.30594674000167,53545.575306000006
2023-09-21,18:48:00.000,264,10996052,14645,0,1695322079,13056.026663599994,73.30594674000167,53545.52639616001
2023-09-21,18:48:01.000,264,10996056,14805,0,1695322080,13056.01319097999,73.2847993500036,53545.61722872001
2023-09-21,18:48:02.000,264,10996115,14365,0,1695322081,13056.04013622,73.32709412999975,53545.603254480004
2023-09-21,18:48:03.000,264,10996049,14925,0,1695322082,13056.03339990999,73.25660282999888,53545.63819008
2023-09-21,18:48:04.000,264,10996044,14485,0,1695322083,13056.046872529994,73.27070109000488,53545.58229312
2023-09-21,18:48:05.000,264,10996103,14685,0,1695322084,13056.03339990999,73.20020979000401,53545.59626736001
2023-09-21,18:48:06.000,264,10996084,14605,0,1695322085,13055.952564189989,73.24250457000016,53545.53338328
2023-09-21,18:48:07.000,264,10996099,14325,0,1695322086,13056.03339990999,73.2354554400008,53545.61722872001
2023-09-21,18:48:08.000,264,10996059,14565,0,1695322087,13055.918882639999,73.17906239999866,53545.56133176
2023-09-21,18:48:09.000,264,10996050,15045,0,1695322088,13055.925618949994,73.21430805000273,53545.54735752001
2023-09-21,18:48:10.000,264,10996035,14365,0,1695322089,13055.966036809994,73.21430805000273,53545.53338328
2023-09-21,18:48:11.000,264,10996088,14685,0,1695322090,13055.952564189989,73.17906239999866,53545.575306000006
2023-09-21,18:48:12.000,264,10996084,14605,0,1695322091,13055.945827879994,73.19316066000465,53545.554344640004
2023-09-21,18:48:13.000,264,10996031,14645,0,1695322092,13056.03339990999,73.1367676200025,53545.53338328
2023-09-21,18:48:14.000,264,10996020,14525,0,1695322093,13055.959300499999,73.1367676200025,53545.41460224
2023-09-21,18:48:15.000,264,10996024,14525,0,1695322094,13056.01319097999,73.11562023000442,53545.54735752001
2023-09-21,18:48:16.000,264,10996047,14565,0,1695322095,13055.905410019994,73.11562023000442,53545.51242192
2023-09-21,18:48:17.000,264,10996053,14685,0,1695322096,13055.999718359999,73.0239815399982,53545.49844768001
2023-09-21,18:48:18.000,264,10996054,14485,0,1695322097,13055.979509429999,73.05217806000292,53545.51940904
2023-09-21,18:48:19.000,264,10996053,14365,0,1695322098,13056.01319097999,72.97463763000269,53545.51940904
2023-09-21,18:48:20.000,264,10996044,14565,0,1695322099,13055.905410019994,72.98168676000205,53545.46351208
2023-09-21,18:48:21.000,264,10996064,14485,0,1695322100,13055.932355259989,72.93939197999862,53545.58229312
2023-09-21,18:48:22.000,264,10996006,14645,0,1695322101,13055.97277311999,72.97463763000269,53545.5403704
2023-09-21,18:48:23.000,264,10996037,14445,0,1695322102,13055.905410019994,72.93234284999926,53545.52639616001
2023-09-21,18:48:24.000,264,10996012,14605,0,1695322103,13055.858255849998,72.94644110999798,53545.44255072
2023-09-21,18:48:25.000,264,10996083,14525,0,1695322104,13055.898673709999,72.96053937000397,53545.51940904
2023-09-21,18:48:26.000,264,10996040,14565,0,1695322105,13055.777420129998,73.00988327999949,53545.49844768001
2023-09-21,18:48:27.000,264,10996070,14645,0,1695322106,13055.797629059998,72.98168676000205,53545.56133176
2023-09-21,18:48:28.000,264,10995994,14645,0,1695322107,13055.770683819988,73.00988327999949,53545.56831888001
2023-09-21,18:48:29.000,264,10996041,14405,0,1695322108,13055.723529649993,73.03103067000484,53545.51940904
2023-09-21,18:48:30.000,264,10996072,14965,0,1695322109,13055.669639170002,73.08037458000035,53545.5403704
2023-09-21,18:48:31.000,264,10996113,14645,0,1695322110,13055.669639170002,73.05922719000228,53545.49146056
2023-09-21,18:48:32.000,264,10996021,14645,0,1695322111,13055.548385590002,73.09447283999907,53545.49844768001
2023-09-21,18:48:33.000,264,10996005,14845,0,1695322112,13055.447340940002,73.08037458000035,53545.51242192
2023-09-21,18:48:34.000,264,10996048,14325,0,1695322113,13055.501231419992,73.04512893000356,53545.59626736001
2023-09-21,18:48:35.000,264,10996054,14365,0,1695322114,13055.454077249997,72.98873589000141,53545.49146056
2023-09-21,18:48:36.000,264,10996048,14605,0,1695322115,13055.413659389997,72.98168676000205,53545.58229312
2023-09-21,18:48:37.000,264,10996073,14725,0,1695322116,13055.359768909992,72.93234284999926,53545.53338328
2023-09-21,18:48:38.000,264,10996042,14725,0,1695322117,13055.15767960999,72.91119546000118,53545.34473104
2023-09-21,18:48:39.000,264,10996020,14525,0,1695322118,13055.26546057,72.8266059000016,53545.52639616001
2023-09-21,18:48:40.000,264,10996027,14365,0,1695322119,13055.191361159996,72.74906547000137,53545.4704992
2023-09-21,18:48:41.000,264,10995996,14805,0,1695322120,13055.09705281999,72.75611460000073,53545.44255072
2023-09-21,18:48:42.000,264,10996102,14525,0,1695322121,13055.191361159996,72.71381982000457,53545.456524960005
2023-09-21,18:48:43.000,264,10996021,14725,0,1695322122,13055.20483378,72.60808286999963,53545.49844768001
2023-09-21,18:48:44.000,264,10996019,14365,0,1695322123,13055.12399806,72.5798863500022,53545.456524960005
2023-09-21,18:48:45.000,264,10996025,14765,0,1695322124,13055.110525439995,72.60103374000028,53545.337743920005
2023-09-21,18:48:46.000,264,10996110,14365,0,1695322125,13055.150943299996,72.53759156999877,53545.386653760004
2023-09-21,18:48:47.000,264,10996008,14365,0,1695322126,13055.14420699,72.52349331000005,53545.35870528001
2023-09-21,18:48:48.000,264,10996020,14325,0,1695322127,13055.0835802,72.50939505000133,53545.386653760004
2023-09-21,18:48:49.000,264,10996057,14805,0,1695322128,13055.110525439995,72.4671002699979,53545.30979544001
2023-09-21,18:48:50.000,264,10996037,14445,0,1695322129,13055.110525439995,72.4671002699979,53545.35171816
2023-09-21,18:48:51.000,264,10996037,14565,0,1695322130,13055.150943299996,72.42480549000175,53545.435563600004
2023-09-21,18:48:52.000,264,10996038,14325,0,1695322131,13055.150943299996,72.37546157999896,53545.41460224
2023-09-21,18:48:53.000,264,10996027,14885,0,1695322132,13055.191361159996,72.35431419000088,53545.44953784001
2023-09-21,18:48:54.000,264,10996019,14805,0,1695322133,13055.110525439995,72.3684124499996,53545.35870528001
2023-09-21,18:48:55.000,264,10996069,14725,0,1695322134,13055.130734369995,72.34726506000152,53545.337743920005
2023-09-21,18:48:56.000,264,10995989,14325,0,1695322135,13055.17788853999,72.31906854000408,53545.41460224
2023-09-21,18:48:57.000,264,10995992,14525,0,1695322136,13055.17788853999,72.34021593000216,53545.407615120006
2023-09-21,18:48:58.000,264,10996054,14565,0,1695322137,13055.238515329991,72.34726506000152,53545.407615120006
2023-09-21,18:48:59.000,264,10996041,14605,0,1695322138,13055.211570089996,72.3331668000028,53545.41460224
2023-09-21,18:49:00.000,264,10996047,14525,0,1695322139,13055.231779019996,72.29087201999937,53545.34473104
2023-09-21,18:49:01.000,264,10996089,14445,0,1695322140,13055.292405809996,72.31201941000472,53545.37267952
2023-09-21,18:49:02.000,264,10996023,14405,0,1695322141,13055.258724259991,72.31906854000408,53545.37267952
2023-09-21,18:49:03.000,264,10996016,14525,0,1695322142,13055.258724259991,72.29087201999937,53545.435563600004
2023-09-21,18:49:04.000,264,10996048,14405,0,1695322143,13055.20483378,72.3331668000028,53545.37966664001
2023-09-21,18:49:05.000,264,10996027,14725,0,1695322144,13055.218306399991,72.25562637000257,53545.386653760004
2023-09-21,18:49:06.000,264,10995998,14725,0,1695322145,13055.22504271,72.26267550000193,53545.44255072
2023-09-21,18:49:07.000,264,10996030,14405,0,1695322146,13055.211570089996,72.26972463000129,53545.407615120006
2023-09-21,18:49:08.000,264,10996053,14885,0,1695322147,13055.16441592,72.2203807199985,53545.435563600004
2023-09-21,18:49:09.000,264,10996034,14965,0,1695322148,13055.16441592,72.20628245999978,53545.37966664001
2023-09-21,18:49:10.000,264,10996041,14325,0,1695322149,13055.06337127,72.20628245999978,53545.32376968
2023-09-21,18:49:11.000,264,10996048,14285,0,1695322150,13055.04316234,72.1851350700017,53545.33075680001
2023-09-21,18:49:12.000,264,10996022,14325,0,1695322151,13055.05663495999,72.12874202999956,53545.386653760004
2023-09-21,18:49:13.000,264,10996027,14325,0,1695322152,13055.049898649995,72.17808594000235,53545.35870528001
2023-09-21,18:49:14.000,264,10996038,14485,0,1695322153,13055.029689719995,72.14988942000491,53545.28184696001
2023-09-21,18:49:15.000,264,10996052,14645,0,1695322154,13055.04316234,72.14284028999828,53545.39364088
2023-09-21,18:49:16.000,264,10996024,14605,0,1695322155,13055.09705281999,72.12874202999956,53545.37267952
2023-09-21,18:49:17.000,264,10996044,14725,0,1695322156,13055.15767960999,72.10054551000212,53545.33075680001
2023-09-21,18:49:18.000,264,10995982,14445,0,1695322157,13055.150943299996,72.15693855000427,53545.34473104
2023-09-21,18:49:19.000,264,10996033,14245,0,1695322158,13055.16441592,72.15693855000427,53545.27485984
2023-09-21,18:49:20.000,264,10996009,14405,0,1695322159,13055.17788853999,72.20628245999978,53545.30280832
2023-09-21,18:49:21.000,264,10996026,14325,0,1695322160,13055.19809746999,72.25562637000257,53545.18402728
2023-09-21,18:49:22.000,264,10996014,14645,0,1695322161,13055.299142119991,72.24152811000386,53545.35171816
2023-09-21,18:49:23.000,264,10996005,14525,0,1695322162,13055.319351049991,72.31201941000472,53545.35870528001
2023-09-21,18:49:24.000,264,10996045,14565,0,1695322163,13055.326087360001,72.30497027999809,53545.28184696001
2023-09-21,18:49:25.000,264,10996083,14365,0,1695322164,13055.326087360001,72.36136332000024,53545.18402728
2023-09-21,18:49:26.000,264,10996091,14245,0,1695322165,13055.400186769992,72.36136332000024,53545.267872720004
2023-09-21,18:49:27.000,264,10996094,14365,0,1695322166,13055.420395699992,72.37546157999896,53545.25389848
2023-09-21,18:49:28.000,264,10996042,14565,0,1695322167,13055.454077249997,72.34021593000216,53545.27485984
2023-09-21,18:49:29.000,264,10996005,14645,0,1695322168,13055.420395699992,72.39660897000431,53545.20498864
2023-09-21,18:49:30.000,264,10996023,14685,0,1695322169,13055.548385590002,72.34021593000216,53545.32376968
2023-09-21,18:49:31.000,264,10996011,14605,0,1695322170,13055.528176660002,72.37546157999896,53545.267872720004
2023-09-21,18:49:32.000,264,10996040,14725,0,1695322171,13055.521440349992,72.40365810000367,53545.2958212
2023-09-21,18:49:33.000,264,10995996,14485,0,1695322172,13055.534912969997,72.36136332000024,53545.26088560001
2023-09-21,18:49:34.000,264,10996056,14685,0,1695322173,13055.494495109997,72.41775636000239,53545.17704016
2023-09-21,18:49:35.000,264,10996033,14565,0,1695322174,13055.501231419992,72.36136332000024,53545.288834080005
2023-09-21,18:49:36.000,264,10996049,14245,0,1695322175,13055.413659389997,72.35431419000088,53545.19101440001
2023-09-21,18:49:37.000,264,10996113,14645,0,1695322176,13055.440604629992,72.36136332000024,53545.16306592001
2023-09-21,18:49:38.000,264,10996026,14565,0,1695322177,13055.521440349992,72.34726506000152,53545.239924240006
2023-09-21,18:49:39.000,264,10996025,14285,0,1695322178,13055.481022489992,72.34021593000216,53545.24691136
2023-09-21,18:49:40.000,264,10996036,14525,0,1695322179,13055.514704039997,72.29792114999873,53545.27485984
2023-09-21,18:49:41.000,264,10996027,14685,0,1695322180,13055.568594520002,72.30497027999809,53545.30979544001
2023-09-21,18:49:42.000,264,10996013,14405,0,1695322181,13055.615748689997,72.29792114999873,53545.27485984
2023-09-21,18:49:43.000,264,10996023,15005,0,1695322182,13055.582067139992,72.24857724000321,53545.26088560001
2023-09-21,18:49:44.000,264,10996035,14445,0,1695322183,13055.689848100003,72.26267550000193,53545.27485984
2023-09-21,18:49:45.000,264,10996067,14005,0,1695322184,13055.676375479998,72.25562637000257,53545.28184696001
2023-09-21,18:49:46.000,264,10996022,14285,0,1695322185,13055.683111789993,72.26267550000193,53545.25389848
2023-09-21,18:49:47.000,264,10996077,14365,0,1695322186,13055.689848100003,72.24152811000386,53545.2958212
2023-09-21,18:49:48.000,264,10996021,14365,0,1695322187,13055.757211199998,72.2203807199985,53545.33075680001
2023-09-21,18:49:49.000,264,10996023,14405,0,1695322188,13055.811101679988,72.22742984999786,53545.28184696001
2023-09-21,18:49:50.000,264,10996054,14445,0,1695322189,13055.790892749988,72.25562637000257,53545.27485984
2023-09-21,18:49:51.000,264,10996088,14765,0,1695322190,13055.844783229993,72.27677376000065,53545.31678256
2023-09-21,18:49:52.000,264,10996038,14845,0,1695322191,13055.939091569999,72.24857724000321,53545.30979544001
2023-09-21,18:49:53.000,264,10996082,14405,0,1695322192,13055.932355259989,72.19923333000042,53545.32376968
2023-09-21,18:49:54.000,264,10996009,14645,0,1695322193,13055.918882639999,72.22742984999786,53545.2958212
2023-09-21,18:49:55.000,264,10996068,14365,0,1695322194,13055.966036809994,72.19218420000107,53545.30979544001
2023-09-21,18:49:56.000,264,10996058,14205,0,1695322195,13056.019927289999,72.19218420000107,53545.3656924
2023-09-21,18:49:57.000,264,10995986,14325,0,1695322196,13056.06034515,72.21333158999914,53545.28184696001
2023-09-21,18:49:58.000,264,10996002,14685,0,1695322197,13056.09402669999,72.17808594000235,53545.30280832
2023-09-21,18:49:59.000,264,10996048,14805,0,1695322198,13056.026663599994,72.20628245999978,53545.20498864
2023-09-21,18:50:00.000,264,10996058,14525,0,1695322199,13056.087290389994,72.29087201999937,53545.26088560001
2023-09-21,18:50:01.000,264,10996039,14485,0,1695322200,13056.107499319995,72.32611767000344,53545.2958212
2023-09-21,18:50:02.000,264,10996038,14245,0,1695322201,13056.12097194,72.35431419000088,53545.337743920005
2023-09-21,18:50:03.000,264,10996042,14365,0,1695322202,13056.087290389994,72.41775636000239,53545.32376968
2023-09-21,18:50:04.000,264,10996054,14725,0,1695322203,13056.087290389994,72.49529679000261,53545.239924240006
2023-09-21,18:50:05.000,264,10996042,14605,0,1695322204,13056.11423562999,72.58693548000156,53545.35171816
2023-09-21,18:50:06.000,264,10996006,14365,0,1695322205,13056.07381776999,72.68562329999986,53545.34473104
2023-09-21,18:50:07.000,264,10996066,14725,0,1695322206,13056.127708249995,72.69972155999858,53545.26088560001
2023-09-21,18:50:08.000,264,10996045,14485,0,1695322207,13056.15465348999,72.81955677000224,53545.2958212
2023-09-21,18:50:09.000,264,10996074,14365,0,1695322208,13056.08055408,72.93234284999926,53545.267872720004
2023-09-21,18:50:10.000,264,10996018,14405,0,1695322209,13056.10076301,73.00283415000013,53545.2958212
2023-09-21,18:50:11.000,264,10996086,14685,0,1695322210,13056.1613898,73.04512893000356,53545.435563600004
2023-09-21,18:50:12.000,264,10996052,14605,0,1695322211,13056.127708249995,73.073325450001,53545.41460224
2023-09-21,18:50:13.000,264,10996040,14525,0,1695322212,13056.15465348999,73.10152196999843,53545.4704992
2023-09-21,18:50:14.000,264,10995979,14765,0,1695322213,13056.107499319995,73.08037458000035,53545.41460224
2023-09-21,18:50:15.000,264,10996066,14285,0,1695322214,13056.087290389994,73.09447283999907,53545.39364088
2023-09-21,18:50:16.000,264,10996076,14565,0,1695322215,13056.05360883999,73.073325450001,53545.37267952
2023-09-21,18:50:17.000,264,10996060,14485,0,1695322216,13056.08055408,73.05922719000228,53545.42158936
2023-09-21,18:50:18.000,264,10996056,14405,0,1695322217,13056.08055408,73.0380798000042,53545.3656924
2023-09-21,18:50:19.000,264,10996096,14685,0,1695322218,13056.14118087,72.96758850000333,53545.407615120006
2023-09-21,18:50:20.000,264,10996047,14445,0,1695322219,13056.208543969995,72.95349024000461,53545.435563600004
2023-09-21,18:50:21.000,264,10996077,14485,0,1695322220,13056.248961829995,72.91824459000054,53545.40062800001
2023-09-21,18:50:22.000,264,10996069,14565,0,1695322221,13056.248961829995,72.88299894000374,53545.386653760004
2023-09-21,18:50:23.000,264,10996068,14765,0,1695322222,13056.34327017,72.78431111999816,53545.40062800001
2023-09-21,18:50:24.000,264,10996050,14205,0,1695322223,13056.38368803,72.7913602500048,53545.44953784001
2023-09-21,18:50:25.000,264,10996010,14525,0,1695322224,13056.451051129996,72.74906547000137,53545.40062800001
2023-09-21,18:50:26.000,264,10996033,14125,0,1695322225,13056.477996369991,72.71381982000457,53545.42158936
2023-09-21,18:50:27.000,264,10996043,14725,0,1695322226,13056.511677919996,72.6785741700005,53545.435563600004
2023-09-21,18:50:28.000,264,10996024,14365,0,1695322227,13056.639667809992,72.60808286999963,53545.48447344
2023-09-21,18:50:29.000,264,10996107,14445,0,1695322228,13056.646404120002,72.57283722000284,53545.407615120006
2023-09-21,18:50:30.000,264,10996022,14565,0,1695322229,13056.733976149997,72.51644418000069,53545.4704992
2023-09-21,18:50:31.000,264,10996093,14805,0,1695322230,13056.774394009997,72.50234592000197,53545.456524960005
2023-09-21,18:50:32.000,264,10996052,14605,0,1695322231,13056.781130319992,72.49529679000261,53545.46351208
2023-09-21,18:50:33.000,264,10996026,14525,0,1695322232,13056.794602939997,72.43890375000046,53545.49844768001
2023-09-21,18:50:34.000,264,10995999,14485,0,1695322233,13056.808075560002,72.40365810000367,53545.5403704
2023-09-21,18:50:35.000,264,10995999,14525,0,1695322234,13056.787866630002,72.35431419000088,53545.51242192
2023-09-21,18:50:36.000,264,10995996,14445,0,1695322235,13056.754185079997,72.34021593000216,53545.48447344
2023-09-21,18:50:37.000,264,10996042,14525,0,1695322236,13056.740712459992,72.31906854000408,53545.47748632001
2023-09-21,18:50:38.000,264,10995989,14445,0,1695322237,13056.760921389992,72.26267550000193,53545.505434800005
2023-09-21,18:50:39.000,264,10996072,14365,0,1695322238,13056.733976149997,72.25562637000257,53545.456524960005
2023-09-21,18:50:40.000,264,10996013,14525,0,1695322239,13056.733976149997,72.27677376000065,53545.42158936
2023-09-21,18:50:41.000,264,10996086,14445,0,1695322240,13056.747448770002,72.31201941000472,53545.456524960005
2023-09-21,18:50:42.000,264,10996096,14565,0,1695322241,13056.747448770002,72.24857724000321,53545.456524960005
2023-09-21,18:50:43.000,264,10996038,14485,0,1695322242,13056.747448770002,72.27677376000065,53545.51242192
2023-09-21,18:50:44.000,264,10996032,14605,0,1695322243,13056.781130319992,72.29792114999873,53545.435563600004
2023-09-21,18:50:45.000,264,10996055,14365,0,1695322244,13056.781130319992,72.31906854000408,53545.435563600004
2023-09-21,18:50:46.000,264,10996005,14485,0,1695322245,13056.727239840002,72.31201941000472,53545.386653760004
2023-09-21,18:50:47.000,264,10996011,14165,0,1695322246,13056.740712459992,72.3331668000028,53545.40062800001
2023-09-21,18:50:48.000,264,10996036,14405,0,1695322247,13056.767657700002,72.3331668000028,53545.42158936
2023-09-21,18:50:49.000,264,10996041,14485,0,1695322248,13056.781130319992,72.3331668000028,53545.37267952
2023-09-21,18:50:50.000,264,10996037,14285,0,1695322249,13056.835020799997,72.35431419000088,53545.47748632001
2023-09-21,18:50:51.000,264,10996050,14685,0,1695322250,13056.814811869997,72.38955983999767,53545.407615120006
2023-09-21,18:50:52.000,264,10996019,14565,0,1695322251,13056.929329139988,72.3684124499996,53545.407615120006
2023-09-21,18:50:53.000,264,10996051,14685,0,1695322252,13056.949538069988,72.38955983999767,53545.40062800001
2023-09-21,18:50:54.000,264,10996050,14445,0,1695322253,13056.949538069988,72.41070723000303,53545.37267952
2023-09-21,18:50:55.000,264,10996003,14525,0,1695322254,13057.050582719989,72.35431419000088,53545.35171816
2023-09-21,18:50:56.000,264,10996067,14565,0,1695322255,13057.124682129994,72.36136332000024,53545.39364088
2023-09-21,18:50:57.000,264,10996059,14885,0,1695322256,13057.185308919994,72.35431419000088,53545.37966664001
2023-09-21,18:50:58.000,264,10996023,14485,0,1695322257,13057.25940833,72.3331668000028,53545.407615120006
2023-09-21,18:50:59.000,264,10996033,14685,0,1695322258,13057.31329880999,72.26972463000129,53545.47748632001
2023-09-21,18:51:00.000,264,10995989,14645,0,1695322259,13057.33350773999,72.19923333000042,53545.37267952
2023-09-21,18:51:01.000,264,10995985,14725,0,1695322260,13057.43455238999,72.19923333000042,53545.3656924
2023-09-21,18:51:02.000,264,10996004,14485,0,1695322261,13057.43455238999,72.13579115999892,53545.40062800001
2023-09-21,18:51:03.000,264,10995998,14525,0,1695322262,13057.448025009995,72.0864472500034,53545.34473104
2023-09-21,18:51:04.000,264,10996030,14725,0,1695322263,13057.43455238999,72.01595595000254,53545.41460224
2023-09-21,18:51:05.000,264,10996001,14405,0,1695322264,13057.488442869995,71.99480856000446,53545.42158936
2023-09-21,18:51:06.000,264,10996029,14365,0,1695322265,13057.407607149995,71.93136639000295,53545.386653760004
2023-09-21,18:51:07.000,264,10996001,14565,0,1695322266,13057.39413452999,71.90316986999824,53545.435563600004
2023-09-21,18:51:08.000,264,10996045,14605,0,1695322267,13057.38066191,71.85382596000272,53545.47748632001
2023-09-21,18:51:09.000,264,10996039,14885,0,1695322268,13057.42107977,71.78333466000186,53545.53338328
2023-09-21,18:51:10.000,264,10996001,14525,0,1695322269,13057.387398219995,71.71284336000099,53545.505434800005
2023-09-21,18:51:11.000,264,10996032,14285,0,1695322270,13057.33350773999,71.73399074999907,53545.5403704
2023-09-21,18:51:12.000,264,10995989,14405,0,1695322271,13057.27288094999,71.70579423000163,53545.44953784001
2023-09-21,18:51:13.000,264,10996024,14565,0,1695322272,13057.245935709994,71.71284336000099,53545.42857648001
2023-09-21,18:51:14.000,264,10996030,14485,0,1695322273,13057.29982619,71.64235206000012,53545.46351208
2023-09-21,18:51:15.000,264,10996040,14605,0,1695322274,13057.29982619,71.67759771000419,53545.54735752001
2023-09-21,18:51:16.000,264,10996026,14565,0,1695322275,13057.326771429995,71.71989249000035,53545.48447344
2023-09-21,18:51:17.000,264,10996078,14405,0,1695322276,13057.39413452999,71.74103987999843,53545.407615120006
2023-09-21,18:51:18.000,264,10996046,14365,0,1695322277,13057.306562499994,71.75513814000442,53545.40062800001
2023-09-21,18:51:19.000,264,10995992,14405,0,1695322278,13057.29308987999,71.79038379000121,53545.386653760004
2023-09-21,18:51:20.000,264,10996058,14405,0,1695322279,13057.35371666999,71.839727700004,53545.41460224
2023-09-21,18:51:21.000,264,10996060,14525,0,1695322280,13057.326771429995,71.93841552000231,53545.3656924
2023-09-21,18:51:22.000,264,10996067,14645,0,1695322281,13057.36045298,71.95956291000039,53545.41460224
2023-09-21,18:51:23.000,264,10996019,14725,0,1695322282,13057.42107977,72.0230050800019,53545.42158936
2023-09-21,18:51:24.000,264,10996034,14405,0,1695322283,13057.47497024999,72.04415246999997,53545.48447344
2023-09-21,18:51:25.000,264,10996121,14805,0,1695322284,13057.53559703999,72.07234899000468,53545.51242192
2023-09-21,18:51:26.000,264,10995986,14845,0,1695322285,13057.488442869995,72.10759464000148,53545.44255072
2023-09-21,18:51:27.000,264,10995995,14565,0,1695322286,13057.61643275999,72.17103681000299,53545.5403704
2023-09-21,18:51:28.000,264,10996060,14285,0,1695322287,13057.670323239996,72.14284028999828,53545.47748632001
2023-09-21,18:51:29.000,264,10996018,14645,0,1695322288,13057.677059549991,72.17103681000299,53545.42158936
2023-09-21,18:51:30.000,264,10996049,14565,0,1695322289,13057.831994679997,72.1216929000002,53545.52639616001
2023-09-21,18:51:31.000,264,10995976,14365,0,1695322290,13057.858939919992,72.10054551000212,53545.44953784001
2023-09-21,18:51:32.000,264,10995969,14205,0,1695322291,13057.953248259997,72.10759464000148,53545.56831888001
2023-09-21,18:51:33.000,264,10996019,14445,0,1695322292,13058.034083979997,72.05825072999869,53545.52639616001
2023-09-21,18:51:34.000,264,10996016,14405,0,1695322293,13058.067765530002,72.05120159999933,53545.51940904
2023-09-21,18:51:35.000,264,10996050,14565,0,1695322294,13058.047556600002,72.01595595000254,53545.4704992
2023-09-21,18:51:36.000,264,10996069,14205,0,1695322295,13058.108183390003,71.98071029999846,53545.59626736001
2023-09-21,18:51:37.000,264,10996068,14845,0,1695322296,13058.108183390003,71.95956291000039,53545.575306000006
2023-09-21,18:51:38.000,264,10996021,14245,0,1695322297,13058.121656009993,71.92431726000359,53545.63819008
2023-09-21,18:51:39.000,264,10996033,14645,0,1695322298,13058.094710769998,71.91021900000487,53545.603254480004
2023-09-21,18:51:40.000,264,10996041,14605,0,1695322299,13058.047556600002,71.89612073999888,53545.673125680005
2023-09-21,18:51:41.000,264,10996044,14605,0,1695322300,13058.081238149993,71.86087509000208,53545.72902264
2023-09-21,18:51:42.000,264,10996009,14485,0,1695322301,13058.000402429992,71.81858030999865,53545.70806128
2023-09-21,18:51:43.000,264,10996070,14125,0,1695322302,13057.946511950002,71.81153117999929,53545.75697112
2023-09-21,18:51:44.000,264,10996083,14525,0,1695322303,13057.865676230002,71.839727700004,53545.65216432
2023-09-21,18:51:45.000,264,10996032,14365,0,1695322304,13057.831994679997,71.79038379000121,53545.76395824001
2023-09-21,18:51:46.000,264,10996069,14485,0,1695322305,13057.831994679997,71.76923640000314,53545.80588096
2023-09-21,18:51:47.000,264,10996046,14605,0,1695322306,13057.737686339991,71.82562943999801,53545.76395824001
2023-09-21,18:51:48.000,264,10996027,14485,0,1695322307,13057.70400479,71.81153117999929,53545.73600976001
2023-09-21,18:51:49.000,264,10996074,14645,0,1695322308,13057.636641689991,71.76923640000314,53545.70806128
2023-09-21,18:51:50.000,264,10996096,14325,0,1695322309,13057.52212442,71.81153117999929,53545.68709992
2023-09-21,18:51:51.000,264,10996036,14125,0,1695322310,13057.59622382999,71.76218727000378,53545.70107416
2023-09-21,18:51:52.000,264,10996036,14285,0,1695322311,13057.51538810999,71.75513814000442,53545.66613856001
2023-09-21,18:51:53.000,264,10996034,14325,0,1695322312,13057.49517917999,71.71284336000099,53545.65915144
2023-09-21,18:51:54.000,264,10995975,14525,0,1695322313,13057.528860729995,71.67759771000419,53545.742996880006
2023-09-21,18:51:55.000,264,10996007,14565,0,1695322314,13057.51538810999,71.67759771000419,53545.749984
2023-09-21,18:51:56.000,264,10996045,14405,0,1695322315,13057.448025009995,71.6634994499982,53545.66613856001
2023-09-21,18:51:57.000,264,10996091,14925,0,1695322316,13057.47497024999,71.60005728000397,53545.70107416
2023-09-21,18:51:58.000,264,10995999,14045,0,1695322317,13057.45476131999,71.51546772000438,53545.6801128
2023-09-21,18:51:59.000,264,10996063,14245,0,1695322318,13057.488442869995,71.48022207000031,53545.70806128
2023-09-21,18:52:00.000,264,10996053,14325,0,1695322319,13057.45476131999,71.40973076999944,53545.673125680005
2023-09-21,18:52:01.000,264,10996056,14805,0,1695322320,13057.47497024999,71.33219033999922,53545.63819008
2023-09-21,18:52:02.000,264,10995999,14805,0,1695322321,13057.569278589996,71.28989556000306,53545.742996880006
2023-09-21,18:52:03.000,264,10995985,14725,0,1695322322,13057.58275121,71.22645339000155,53545.70107416
2023-09-21,18:52:04.000,264,10996048,14285,0,1695322323,13057.589487519996,71.15596209000068,53545.76395824001
2023-09-21,18:52:05.000,264,10995977,14565,0,1695322324,13057.51538810999,71.14186383000197,53545.65216432
2023-09-21,18:52:06.000,264,10996072,14565,0,1695322325,13057.569278589996,71.0361268800043,53545.603254480004
2023-09-21,18:52:07.000,264,10996035,14325,0,1695322326,13057.57601489999,71.05727427000238,53545.64517720001
2023-09-21,18:52:08.000,264,10996016,14405,0,1695322327,13057.62316907,71.05022514000302,53545.6801128
2023-09-21,18:52:09.000,264,10996003,14645,0,1695322328,13057.54233335,71.1066181799979,53545.575306000006
2023-09-21,18:52:10.000,264,10996057,14485,0,1695322329,13057.62316907,71.09251991999918,53545.63120296
2023-09-21,18:52:11.000,264,10996024,14525,0,1695322330,13057.690532169996,71.13481470000261,53545.65915144
2023-09-21,18:52:12.000,264,10996048,14525,0,1695322331,13057.697268479991,71.18415860999812,53545.673125680005
2023-09-21,18:52:13.000,264,10996083,14245,0,1695322332,13057.690532169996,71.25464990999899,53545.70107416
2023-09-21,18:52:14.000,264,10995997,14405,0,1695322333,13057.710741099996,71.381534250002,53545.63120296
2023-09-21,18:52:15.000,264,10995954,14525,0,1695322334,13057.791576819996,71.44497642000351,53545.66613856001
2023-09-21,18:52:16.000,264,10996016,14485,0,1695322335,13057.885885160002,71.48022207000031,53545.770945360004
2023-09-21,18:52:17.000,264,10996012,14485,0,1695322336,13057.939775639992,71.50841858999775,53545.71504840001
2023-09-21,18:52:18.000,264,10996036,14725,0,1695322337,13057.993666119997,71.5295659800031,53545.770945360004
2023-09-21,18:52:19.000,264,10996024,14565,0,1695322338,13058.040820289993,71.55071337000118,53545.80588096
2023-09-21,18:52:20.000,264,10995990,14325,0,1695322339,13058.141864939993,71.49432032999903,53545.77793248
2023-09-21,18:52:21.000,264,10996013,14405,0,1695322340,13058.141864939993,71.48727119999967,53545.84780368
2023-09-21,18:52:22.000,264,10995989,14605,0,1695322341,13058.168810179988,71.45907468000223,53545.79889384
2023-09-21,18:52:23.000,264,10996023,14325,0,1695322342,13058.141864939993,71.4167798999988,53545.791906720005
2023-09-21,18:52:24.000,264,10995999,14405,0,1695322343,13058.121656009993,71.33923946999857,53545.791906720005
2023-09-21,18:52:25.000,264,10996025,14565,0,1695322344,13058.114919699998,71.29694469000242,53545.742996880006
2023-09-21,18:52:26.000,264,10996046,14605,0,1695322345,13058.175546489998,71.2828464300037,53545.86177792001
2023-09-21,18:52:27.000,264,10996024,14205,0,1695322346,13058.195755419998,71.28989556000306,53545.89671352
2023-09-21,18:52:28.000,264,10996019,14485,0,1695322347,13058.135128629998,71.2194042600022,53545.770945360004
2023-09-21,18:52:29.000,264,10995997,14485,0,1695322348,13058.074501839998,71.24055165000027,53545.79889384
2023-09-21,18:52:30.000,264,10996048,14365,0,1695322349,13058.040820289993,71.23350252000091,53545.70107416
2023-09-21,18:52:31.000,264,10996018,14045,0,1695322350,13058.047556600002,71.2828464300037,53545.722035520004
2023-09-21,18:52:32.000,264,10995967,14645,0,1695322351,13058.087974460002,71.26169903999835,53545.749984
2023-09-21,18:52:33.000,264,10996050,14565,0,1695322352,13058.087974460002,71.33219033999922,53545.770945360004
2023-09-21,18:52:34.000,264,10996076,14445,0,1695322353,13058.101447079993,71.39563251000072,53545.63819008
2023-09-21,18:52:35.000,264,10996029,14285,0,1695322354,13058.209228039988,71.37448512000265,53545.75697112
2023-09-21,18:52:36.000,264,10996014,14525,0,1695322355,13058.303536379994,71.4167798999988,53545.8198552
2023-09-21,18:52:37.000,264,10996011,14245,0,1695322356,13058.39110840999,71.45202555000287,53545.79889384
2023-09-21,18:52:38.000,264,10995994,14605,0,1695322357,13058.5190983,71.5295659800031,53545.770945360004
2023-09-21,18:52:39.000,264,10996007,14645,0,1695322358,13058.586461399995,71.55776250000054,53545.76395824001
2023-09-21,18:52:40.000,264,10996025,14325,0,1695322359,13058.68076974,71.55776250000054,53545.69408704001
2023-09-21,18:52:41.000,264,10996012,14405,0,1695322360,13058.78181439,71.57890988999861,53545.791906720005
2023-09-21,18:52:42.000,264,10996014,14205,0,1695322361,13058.943485830001,71.59300815000461,53545.81286808001
2023-09-21,18:52:43.000,264,10996040,14245,0,1695322362,13059.044530480001,71.60710641000333,53545.77793248
2023-09-21,18:52:44.000,264,10996043,14685,0,1695322363,13059.111893579997,71.60005728000397,53545.80588096
2023-09-21,18:52:45.000,264,10996045,14325,0,1695322364,13059.179256679992,71.65645031999884,53545.77793248
2023-09-21,18:52:46.000,264,10996042,14605,0,1695322365,13059.246619780002,71.67054858000483,53545.81286808001
2023-09-21,18:52:47.000,264,10996012,14445,0,1695322366,13059.327455500003,71.69169597000291,53545.840816560005
2023-09-21,18:52:48.000,264,10995997,14565,0,1695322367,13059.401554909993,71.75513814000442,53545.73600976001
2023-09-21,18:52:49.000,264,10996014,14605,0,1695322368,13059.428500149988,71.85382596000272,53545.791906720005
2023-09-21,18:52:50.000,264,10996026,14085,0,1695322369,13059.509335869989,71.91021900000487,53545.840816560005
2023-09-21,18:52:51.000,264,10996108,14205,0,1695322370,13059.61038051999,72.00890682000318,53545.889726400004
2023-09-21,18:52:52.000,264,10996036,14365,0,1695322371,13059.623853139994,72.11464377000084,53545.959597600006
2023-09-21,18:52:53.000,264,10996054,14365,0,1695322372,13059.67774362,72.19218420000107,53546.008507440005
2023-09-21,18:52:54.000,264,10995988,14685,0,1695322373,13059.704688859994,72.24152811000386,53545.924662
2023-09-21,18:52:55.000,264,10996006,14605,0,1695322374,13059.67774362,72.34021593000216,53545.89671352
2023-09-21,18:52:56.000,264,10996002,14685,0,1695322375,13059.75184302999,72.38955983999767,53545.924662
2023-09-21,18:52:57.000,264,10996096,14885,0,1695322376,13059.765315649995,72.46005113999854,53545.93164912001
2023-09-21,18:52:58.000,264,10995996,14605,0,1695322377,13059.825942439995,72.49529679000261,53546.05043016001
2023-09-21,18:52:59.000,264,10996004,14485,0,1695322378,13059.805733509995,72.54464069999813,53546.03645592
2023-09-21,18:53:00.000,264,10996062,14965,0,1695322379,13059.825942439995,72.48824766000325,53546.03645592
2023-09-21,18:53:01.000,264,10996023,14725,0,1695322380,13059.81920613,72.48824766000325,53546.106327120004
2023-09-21,18:53:02.000,264,10996056,14525,0,1695322381,13059.83267874999,72.39660897000431,53546.08536576
2023-09-21,18:53:03.000,264,10996044,14525,0,1695322382,13059.79226088999,72.42480549000175,53546.09235288
2023-09-21,18:53:04.000,264,10996047,14485,0,1695322383,13059.745106719995,72.3331668000028,53546.09235288
2023-09-21,18:53:05.000,264,10996071,14685,0,1695322384,13059.69795255,72.27677376000065,53546.08536576
2023-09-21,18:53:06.000,264,10996009,14485,0,1695322385,13059.71816148,72.20628245999978,53546.19715968001
2023-09-21,18:53:07.000,264,10996071,14165,0,1695322386,13059.67100730999,72.10759464000148,53546.21113392
2023-09-21,18:53:08.000,264,10996041,14285,0,1695322387,13059.67774362,71.98071029999846,53546.23209528
2023-09-21,18:53:09.000,264,10996019,14725,0,1695322388,13059.617116829999,71.92431726000359,53546.2041468
2023-09-21,18:53:10.000,264,10996012,14485,0,1695322389,13059.536281109999,71.85382596000272,53546.18318544
2023-09-21,18:53:11.000,264,10996036,14365,0,1695322390,13059.556490039999,71.7762855300025,53546.16921120001
2023-09-21,18:53:12.000,264,10996045,14605,0,1695322391,13059.563226349994,71.64940118999948,53546.16222408
2023-09-21,18:53:13.000,264,10995999,14325,0,1695322392,13059.623853139994,71.52251685000374,53546.16222408
2023-09-21,18:53:14.000,264,10996056,14525,0,1695322393,13059.63058944999,71.47317294000095,53546.16921120001
2023-09-21,18:53:15.000,264,10996041,14325,0,1695322394,13059.684479929994,71.36038686000393,53546.18318544
2023-09-21,18:53:16.000,264,10996048,14245,0,1695322395,13059.77878827,71.25464990999899,53546.21113392
2023-09-21,18:53:17.000,264,10996036,14885,0,1695322396,13059.79226088999,71.1700603499994,53546.23209528
2023-09-21,18:53:18.000,264,10996045,14285,0,1695322397,13059.866360299995,71.08547078999982,53546.14824984001
2023-09-21,18:53:19.000,264,10996027,14205,0,1695322398,13059.90004185,71.04317601000366,53546.21113392
2023-09-21,18:53:20.000,264,10996052,14645,0,1695322399,13059.886569229995,71.01497948999895,53546.14126272
2023-09-21,18:53:21.000,264,10996053,14605,0,1695322400,13059.906778159995,70.99383210000087,53546.21113392
2023-09-21,18:53:22.000,264,10996063,14325,0,1695322401,13059.94045971,70.99383210000087,53546.28100512
2023-09-21,18:53:23.000,264,10996039,14445,0,1695322402,13059.95393232999,70.93743905999872,53546.28799224001
2023-09-21,18:53:24.000,264,10996069,14845,0,1695322403,13059.92025078,70.97973384000215,53546.274018000004
2023-09-21,18:53:25.000,264,10996034,14645,0,1695322404,13059.83267874999,70.99383210000087,53546.28799224001
2023-09-21,18:53:26.000,264,10995984,14565,0,1695322405,13059.77205195999,71.08547078999982,53546.31594072001
2023-09-21,18:53:27.000,264,10996001,14405,0,1695322406,13059.75184302999,71.15596209000068,53546.33690208001
2023-09-21,18:53:28.000,264,10996055,14365,0,1695322407,13059.704688859994,71.25464990999899,53546.392799040004
2023-09-21,18:53:29.000,264,10996059,14445,0,1695322408,13059.61038051999,71.32514120999986,53546.33690208001
2023-09-21,18:53:30.000,264,10996005,14405,0,1695322409,13059.63058944999,71.44497642000351,53546.33690208001
2023-09-21,18:53:31.000,264,10996065,14405,0,1695322410,13059.637325759999,71.47317294000095,53546.42773464
2023-09-21,18:53:32.000,264,10996038,14525,0,1695322411,13059.637325759999,71.53661511000246,53546.35786344
2023-09-21,18:53:33.000,264,10996067,14525,0,1695322412,13059.61038051999,71.59300815000461,53546.392799040004
2023-09-21,18:53:34.000,264,10996046,14485,0,1695322413,13059.590171589989,71.60005728000397,53546.33690208001
2023-09-21,18:53:35.000,264,10996059,14605,0,1695322414,13059.543017419994,71.64940118999948,53546.35087632
2023-09-21,18:53:36.000,264,10995993,14165,0,1695322415,13059.563226349994,71.64235206000012,53546.36485056001
2023-09-21,18:53:37.000,264,10995980,14445,0,1695322416,13059.475654319998,71.61415554000268,53546.38581192001
2023-09-21,18:53:38.000,264,10996076,14645,0,1695322417,13059.441972769993,71.57186075999925,53546.37183768
2023-09-21,18:53:39.000,264,10995974,14405,0,1695322418,13059.367873359988,71.59300815000461,53546.32292784
2023-09-21,18:53:40.000,264,10996035,14325,0,1695322419,13059.307246570002,71.55776250000054,53546.31594072001
2023-09-21,18:53:41.000,264,10996086,14525,0,1695322420,13059.219674539992,71.48727119999967,53546.35087632
2023-09-21,18:53:42.000,264,10996033,14645,0,1695322421,13059.132102509997,71.52251685000374,53546.28100512
2023-09-21,18:53:43.000,264,10996088,14405,0,1695322422,13059.084948340002,71.46612381000159,53546.3089536
2023-09-21,18:53:44.000,264,10996091,14365,0,1695322423,13058.909804279996,71.46612381000159,53546.16921120001
2023-09-21,18:53:45.000,264,10996023,14605,0,1695322424,13058.808759629996,71.49432032999903,53546.176198320005
2023-09-21,18:53:46.000,264,10996059,14725,0,1695322425,13058.77507807999,71.57186075999925,53546.16921120001
2023-09-21,18:53:47.000,264,10996043,14565,0,1695322426,13058.79528700999,71.57186075999925,53546.19715968001
2023-09-21,18:53:48.000,264,10995990,14605,0,1695322427,13058.788550699996,71.6634994499982,53546.2041468
2023-09-21,18:53:49.000,264,10996040,14605,0,1695322428,13058.687506049995,71.76218727000378,53546.19715968001
2023-09-21,18:53:50.000,264,10996040,14605,0,1695322429,13058.73466021999,71.83267857000465,53546.19017256
2023-09-21,18:53:51.000,264,10996085,14325,0,1695322430,13058.808759629996,71.86087509000208,53546.2041468
2023-09-21,18:53:52.000,264,10996030,14565,0,1695322431,13058.80202332,71.93136639000295,53546.21113392
2023-09-21,18:53:53.000,264,10996045,14285,0,1695322432,13058.788550699996,71.98071029999846,53546.14126272
2023-09-21,18:53:54.000,264,10996018,14525,0,1695322433,13058.889595349996,71.96661203999975,53546.09235288
2023-09-21,18:53:55.000,264,10996059,14285,0,1695322434,13058.963694760001,71.95251378000103,53546.28799224001
2023-09-21,18:53:56.000,264,10996020,14605,0,1695322435,13059.017585239992,72.00185769000382,53546.23209528
2023-09-21,18:53:57.000,264,10996005,14525,0,1695322436,13059.044530480001,71.98775942999782,53546.21812104001
2023-09-21,18:53:58.000,264,10996016,14525,0,1695322437,13059.064739410001,72.03005421000125,53546.16222408
2023-09-21,18:53:59.000,264,10996098,14645,0,1695322438,13059.044530480001,72.00185769000382,53546.14126272
2023-09-21,18:54:00.000,264,10996058,14565,0,1695322439,13059.199465609992,72.03005421000125,53546.16222408
2023-09-21,18:54:01.000,264,10996039,14205,0,1695322440,13059.260092399993,72.03710334000061,53546.16222408
2023-09-21,18:54:02.000,264,10996019,14565,0,1695322441,13059.320719189993,72.10054551000212,53546.127288480006
2023-09-21,18:54:03.000,264,10996041,14405,0,1695322442,13059.408291219988,72.10054551000212,53546.14824984001
2023-09-21,18:54:04.000,264,10996029,14565,0,1695322443,13059.536281109999,72.1216929000002,53546.176198320005
2023-09-21,18:54:05.000,264,10996033,14605,0,1695322444,13059.644062069994,72.14284028999828,53546.16921120001
2023-09-21,18:54:06.000,264,10996072,14365,0,1695322445,13059.704688859994,72.15693855000427,53546.12030136001
2023-09-21,18:54:07.000,264,10996025,14525,0,1695322446,13059.765315649995,72.14988942000491,53546.21113392
2023-09-21,18:54:08.000,264,10996081,14365,0,1695322447,13059.825942439995,72.1851350700017,53546.2041468
2023-09-21,18:54:09.000,264,10996032,14165,0,1695322448,13059.886569229995,72.1216929000002,53546.15523696
2023-09-21,18:54:10.000,264,10996032,14565,0,1695322449,13059.98087757,72.10054551000212,53546.274018000004
2023-09-21,18:54:11.000,264,10996076,14725,0,1695322450,13060.04150436,72.06529985999805,53546.30196648
2023-09-21,18:54:12.000,264,10996072,14325,0,1695322451,13060.028031739996,72.00185769000382,53546.26703088001
2023-09-21,18:54:13.000,264,10996049,14565,0,1695322452,13060.0010865,71.95251378000103,53546.28799224001
2023-09-21,18:54:14.000,264,10996062,14205,0,1695322453,13060.01455911999,71.89612073999888,53546.26703088001
2023-09-21,18:54:15.000,264,10996051,14685,0,1695322454,13060.007822809996,71.81153117999929,53546.26703088001
2023-09-21,18:54:16.000,264,10996053,14485,0,1695322455,13060.02129543,71.69874510000227,53546.33690208001
2023-09-21,18:54:17.000,264,10996055,14365,0,1695322456,13059.97414125999,71.58595901999797,53546.294979360006
2023-09-21,18:54:18.000,264,10996075,14685,0,1695322457,13059.96066864,71.47317294000095,53546.26004376
2023-09-21,18:54:19.000,264,10996047,14725,0,1695322458,13059.926987089995,71.33219033999922,53546.3089536
2023-09-21,18:54:20.000,264,10996011,14405,0,1695322459,13059.926987089995,71.24760077999963,53546.23209528
2023-09-21,18:54:21.000,264,10996088,14325,0,1695322460,13059.967404949995,71.08547078999982,53546.32991496
2023-09-21,18:54:22.000,264,10996078,14725,0,1695322461,13059.906778159995,71.02202861999831,53546.33690208001
2023-09-21,18:54:23.000,264,10996057,14565,0,1695322462,13059.94045971,70.88809515000321,53546.31594072001
2023-09-21,18:54:24.000,264,10996036,14405,0,1695322463,13059.85962399,70.83875124000042,53546.274018000004
2023-09-21,18:54:25.000,264,10996049,14445,0,1695322464,13059.89330553999,70.74006342000212,53546.26703088001
2023-09-21,18:54:26.000,264,10996081,14725,0,1695322465,13059.906778159995,70.69071950999933,53546.35087632
2023-09-21,18:54:27.000,264,10996004,14485,0,1695322466,13059.95393232999,70.63432647000445,53546.35786344
2023-09-21,18:54:28.000,264,10996074,14685,0,1695322467,13059.90004185,70.60612994999974,53546.32991496
2023-09-21,18:54:29.000,264,10995989,14485,0,1695322468,13059.87983292,70.58498256000166,53546.32292784
2023-09-21,18:54:30.000,264,10996058,14325,0,1695322469,13059.7989972,70.55678604000423,53546.19017256
2023-09-21,18:54:31.000,264,10996049,14485,0,1695322470,13059.81920613,70.58498256000166,53546.3089536
2023-09-21,18:54:32.000,264,10996080,14365,0,1695322471,13059.866360299995,70.5779334300023,53546.274018000004
2023-09-21,18:54:33.000,264,10995971,14525,0,1695322472,13059.83941506,70.6131790799991,53546.31594072001
2023-09-21,18:54:34.000,264,10995983,14565,0,1695322473,13059.7989972,70.58498256000166,53546.274018000004
2023-09-21,18:54:35.000,264,10996071,14525,0,1695322474,13059.81246981999,70.59908082000038,53546.26703088001
2023-09-21,18:54:36.000,264,10996057,14285,0,1695322475,13059.85288767999,70.60612994999974,53546.38581192001
2023-09-21,18:54:37.000,264,10996056,14525,0,1695322476,13059.866360299995,70.52154039000015,53546.37183768
2023-09-21,18:54:38.000,264,10996019,14485,0,1695322477,13059.825942439995,70.54268777999823,53546.32991496
2023-09-21,18:54:39.000,264,10996046,14565,0,1695322478,13059.83941506,70.44399995999993,53546.32991496
2023-09-21,18:54:40.000,264,10996026,14365,0,1695322479,13059.765315649995,70.42285257000185,53546.30196648
2023-09-21,18:54:41.000,264,10996026,14525,0,1695322480,13059.825942439995,70.3312138800029,53546.33690208001
2023-09-21,18:54:42.000,264,10996079,14685,0,1695322481,13059.85962399,70.23957519000396,53546.40677328001
2023-09-21,18:54:43.000,264,10996106,14885,0,1695322482,13059.825942439995,70.08449433000351,53546.462670240006
2023-09-21,18:54:44.000,264,10996040,14405,0,1695322483,13059.85288767999,70.021052160002,53546.413760400006
2023-09-21,18:54:45.000,264,10996044,14685,0,1695322484,13059.79226088999,69.9223643400037,53546.343889200005
2023-09-21,18:54:46.000,264,10996033,14685,0,1695322485,13059.81246981999,69.83777478000411,53546.33690208001
2023-09-21,18:54:47.000,264,10996023,14485,0,1695322486,13059.85288767999,69.74613608999789,53546.392799040004
2023-09-21,18:54:48.000,264,10996057,14445,0,1695322487,13059.83267874999,69.68269392000366,53546.40677328001
2023-09-21,18:54:49.000,264,10996036,14205,0,1695322488,13059.81920613,69.65449739999895,53546.38581192001
2023-09-21,18:54:50.000,264,10996075,14445,0,1695322489,13059.866360299995,69.62630088000151,53546.392799040004
2023-09-21,18:54:51.000,264,10996072,14765,0,1695322490,13059.98087757,69.61925175000215,53546.46965736
2023-09-21,18:54:52.000,264,10996129,14525,0,1695322491,13060.03476804999,69.63335001000087,53546.50459296001
2023-09-21,18:54:53.000,264,10996013,14405,0,1695322492,13060.108867459996,69.6756447900043,53546.48363160001
2023-09-21,18:54:54.000,264,10996038,14645,0,1695322493,13060.182966870001,69.72498869999981,53546.49760584
2023-09-21,18:54:55.000,264,10996003,14245,0,1695322494,13060.243593660001,69.76728348000324,53546.42074752
2023-09-21,18:54:56.000,264,10996030,14445,0,1695322495,13060.337901999992,69.78843087000132,53546.48363160001
2023-09-21,18:54:57.000,264,10996060,14365,0,1695322496,13060.452419269997,69.82367651999812,53546.462670240006
2023-09-21,18:54:58.000,264,10996095,14205,0,1695322497,13060.533254989998,69.84482391000347,53546.581451280006
2023-09-21,18:54:59.000,264,10996070,14565,0,1695322498,13060.607354399988,69.9082660799977,53546.61638688
2023-09-21,18:55:00.000,264,10996090,14645,0,1695322499,13060.600618089993,69.92941347000306,53546.5884384
2023-09-21,18:55:01.000,264,10996066,14405,0,1695322500,13060.694926429998,69.99285564000456,53546.61638688
2023-09-21,18:55:02.000,264,10996061,14525,0,1695322501,13060.661244879993,70.01400303000264,53546.62337400001
2023-09-21,18:55:03.000,264,10995997,14445,0,1695322502,13060.681453809993,70.10564172000159,53546.61638688
2023-09-21,18:55:04.000,264,10996026,14485,0,1695322503,13060.647772259988,70.21137866999925,53546.609399760004
2023-09-21,18:55:05.000,264,10996094,14565,0,1695322504,13060.627563329988,70.22547692999797,53546.6932452
2023-09-21,18:55:06.000,264,10996011,14445,0,1695322505,13060.620827019993,70.3664595299997,53546.79106488001
2023-09-21,18:55:07.000,264,10996044,14205,0,1695322506,13060.641035949993,70.42285257000185,53546.777090640004
2023-09-21,18:55:08.000,264,10996070,14605,0,1695322507,13060.614090709998,70.52154039000015,53546.78407776
2023-09-21,18:55:09.000,264,10996097,14445,0,1695322508,13060.620827019993,70.5779334300023,53546.7631164
2023-09-21,18:55:10.000,264,10996032,14685,0,1695322509,13060.519782369993,70.71891603000404,53546.728180800004
2023-09-21,18:55:11.000,264,10996057,14525,0,1695322510,13060.539991299993,70.74711255000148,53546.7631164
2023-09-21,18:55:12.000,264,10996030,14205,0,1695322511,13060.553463919998,70.83170211000106,53546.7631164
2023-09-21,18:55:13.000,264,10996053,14605,0,1695322512,13060.533254989998,70.8246529800017,53546.798052000006
2023-09-21,18:55:14.000,264,10996080,14365,0,1695322513,13060.526518680002,70.88809515000321,53546.749142160006
2023-09-21,18:55:15.000,264,10996015,14485,0,1695322514,13060.587145469988,70.86694775999786,53546.8329876
2023-09-21,18:55:16.000,264,10996058,14485,0,1695322515,13060.634299639998,70.86694775999786,53546.74215504001
2023-09-21,18:55:17.000,264,10996026,14485,0,1695322516,13060.694926429998,70.81760385000234,53546.81202624
2023-09-21,18:55:18.000,264,10995992,14565,0,1695322517,13060.721871669994,70.7894073300049,53546.79106488001
2023-09-21,18:55:19.000,264,10996069,14565,0,1695322518,13060.82965262999,70.79645646000426,53546.79106488001
2023-09-21,18:55:20.000,264,10996108,14565,0,1695322519,13060.89027941999,70.77530906999891,53546.749142160006
2023-09-21,18:55:21.000,264,10996023,14405,0,1695322520,13060.97111513999,70.73301429000276,53546.70721944
2023-09-21,18:55:22.000,264,10996008,14725,0,1695322521,13061.15973182,70.71186690000468,53546.777090640004
2023-09-21,18:55:23.000,264,10996032,14845,0,1695322522,13061.34161219,70.64842473000317,53546.9028588
2023-09-21,18:55:24.000,264,10996044,14525,0,1695322523,13061.510019939997,70.58498256000166,53546.88189744
2023-09-21,18:55:25.000,264,10996139,14205,0,1695322524,13061.617800899992,70.50744213000144,53546.8329876
2023-09-21,18:55:26.000,264,10996088,14445,0,1695322525,13061.718845549993,70.48629474000336,53546.846961840005
2023-09-21,18:55:27.000,264,10996045,14485,0,1695322526,13061.873780679998,70.41580344000249,53546.83997472001
2023-09-21,18:55:28.000,264,10996068,14445,0,1695322527,13061.934407469998,70.27482084000076,53546.88189744
2023-09-21,18:55:29.000,264,10996024,14445,0,1695322528,13062.015243189999,70.2325260600046,53546.86093608
2023-09-21,18:55:30.000,264,10996051,14605,0,1695322529,13062.082606289994,70.17613302000245,53546.98670424001
2023-09-21,18:55:31.000,264,10996003,14525,0,1695322530,13062.082606289994,70.1197399800003,53546.944781520004
2023-09-21,18:55:32.000,264,10996067,14405,0,1695322531,13062.028715809989,70.08449433000351,53546.98670424001
2023-09-21,18:55:33.000,264,10996079,14725,0,1695322532,13062.096078909999,70.04924867999944,53547.05657544001
2023-09-21,18:55:34.000,264,10996015,14725,0,1695322533,13061.995034259999,70.04219955000008,53547.084523920006
2023-09-21,18:55:35.000,264,10996098,14245,0,1695322534,13061.914198539998,70.0562978099988,53547.09849816
2023-09-21,18:55:36.000,264,10996043,14525,0,1695322535,13061.826626509988,70.09154346000287,53547.014652720005
2023-09-21,18:55:37.000,264,10996092,14445,0,1695322536,13061.813153889998,70.1690838900031,53547.014652720005
2023-09-21,18:55:38.000,264,10996087,14205,0,1695322537,13061.833362819998,70.19728041000053,53547.112472400004
2023-09-21,18:55:39.000,264,10995964,14525,0,1695322538,13061.786208649988,70.25367345000268,53547.10548528001
2023-09-21,18:55:40.000,264,10996026,14685,0,1695322539,13061.772736029998,70.35236127000098,53547.11945952
2023-09-21,18:55:41.000,264,10996054,14605,0,1695322540,13061.792944959998,70.37350865999906,53547.19631784
2023-09-21,18:55:42.000,264,10996059,14765,0,1695322541,13061.806417579988,70.47219648000464,53547.182343600005
2023-09-21,18:55:43.000,264,10996057,14365,0,1695322542,13061.880516989993,70.50744213000144,53547.14042088
2023-09-21,18:55:44.000,264,10996100,14565,0,1695322543,13061.887253299989,70.45809821999865,53547.09849816
2023-09-21,18:55:45.000,264,10996038,14205,0,1695322544,13061.954616399998,70.44399995999993,53547.147408
2023-09-21,18:55:46.000,264,10996015,14485,0,1695322545,13062.06913366999,70.35941040000034,53547.26618904
2023-09-21,18:55:47.000,264,10996056,14605,0,1695322546,13062.143233079994,70.27482084000076,53547.24522768001
2023-09-21,18:55:48.000,264,10996070,14405,0,1695322547,13062.163442009994,70.21842779999861,53547.29413752001
2023-09-21,18:55:49.000,264,10996059,14285,0,1695322548,13062.25101403999,70.07744520000415,53547.23824056
2023-09-21,18:55:50.000,264,10996037,14565,0,1695322549,13062.264486659995,69.99285564000456,53547.133433760006
2023-09-21,18:55:51.000,264,10996046,14485,0,1695322550,13062.19038724999,69.8730204300009,53547.20330496001
2023-09-21,18:55:52.000,264,10996020,14205,0,1695322551,13062.183650939995,69.76023435000388,53547.21029208
2023-09-21,18:55:53.000,264,10996028,14405,0,1695322552,13062.17017831999,69.63335001000087,53547.24522768001
2023-09-21,18:55:54.000,264,10996011,14525,0,1695322553,13062.042188429994,69.56990783999936,53547.25920192
2023-09-21,18:55:55.000,264,10996055,14525,0,1695322554,13061.974825329999,69.45712176000234,53547.32208600001
2023-09-21,18:55:56.000,264,10996044,14525,0,1695322555,13061.880516989993,69.4289252400049,53547.38497008
2023-09-21,18:55:57.000,264,10996053,14565,0,1695322556,13061.799681269993,69.30909003000124,53547.37099584001
2023-09-21,18:55:58.000,264,10996051,14525,0,1695322557,13061.631273519997,69.28794264000317,53547.43387992
2023-09-21,18:55:59.000,264,10996056,14525,0,1695322558,13061.523492560002,69.23154960000102,53547.36400872
2023-09-21,18:56:00.000,264,10996057,14125,0,1695322559,13061.415711599991,69.19630395000422,53547.37099584001
2023-09-21,18:56:01.000,264,10996053,14405,0,1695322560,13061.402238980001,69.16810742999951,53547.43387992
2023-09-21,18:56:02.000,264,10996013,14045,0,1695322561,13061.375293739991,69.09761612999864,53547.45484128
2023-09-21,18:56:03.000,264,10996064,14285,0,1695322562,13061.2809854,69.05532135000249,53547.447854160004
2023-09-21,18:56:04.000,264,10996082,14405,0,1695322563,13061.19341336999,69.04122309000377,53547.43387992
2023-09-21,18:56:05.000,264,10996079,14605,0,1695322564,13061.17994075,68.98483005000162,53547.40593144
2023-09-21,18:56:06.000,264,10996047,14685,0,1695322565,13061.166468129995,69.02007569999842,53547.301124640006
2023-09-21,18:56:07.000,264,10996051,14645,0,1695322566,13061.13952289,68.97778092000226,53547.37798296
2023-09-21,18:56:08.000,264,10996017,14325,0,1695322567,13061.146259199995,68.90024049000203,53547.36400872
2023-09-21,18:56:09.000,264,10995989,14285,0,1695322568,13061.07215978999,68.86499483999796,53547.32907312
2023-09-21,18:56:10.000,264,10996020,14725,0,1695322569,13061.105841339995,68.89319136000267,53547.350034480005
2023-09-21,18:56:11.000,264,10996066,14485,0,1695322570,13061.11257764999,68.82270006000181,53547.37798296
2023-09-21,18:56:12.000,264,10996078,14245,0,1695322571,13061.13278657999,68.81565093000245,53547.398944320004
2023-09-21,18:56:13.000,264,10996069,14485,0,1695322572,13061.11931396,68.77335614999902,53547.33606024
2023-09-21,18:56:14.000,264,10996115,14525,0,1695322573,13061.05195085999,68.78745440999774,53547.280163280004
2023-09-21,18:56:15.000,264,10996064,14365,0,1695322574,13061.01826931,68.78040527999838,53547.252214800006
2023-09-21,18:56:16.000,264,10996025,14565,0,1695322575,13060.984587759995,68.78040527999838,53547.29413752001
2023-09-21,18:56:17.000,264,10996085,14565,0,1695322576,13060.91722466,68.81565093000245,53547.34304736001
2023-09-21,18:56:18.000,264,10996047,14485,0,1695322577,13060.836388939999,68.78745440999774,53547.36400872
2023-09-21,18:56:19.000,264,10996035,14725,0,1695322578,13060.715135359998,68.78745440999774,53547.23824056
2023-09-21,18:56:20.000,264,10996065,14805,0,1695322579,13060.607354399988,68.77335614999902,53547.22426632001
2023-09-21,18:56:21.000,264,10996070,14205,0,1695322580,13060.513046059998,68.71696311000414,53547.32208600001
2023-09-21,18:56:22.000,264,10996012,14565,0,1695322581,13060.324429380002,68.69581571999879,53547.33606024
2023-09-21,18:56:23.000,264,10996017,14565,0,1695322582,13060.142549010001,68.67466833000071,53547.182343600005
2023-09-21,18:56:24.000,264,10996096,14045,0,1695322583,13059.99435018999,68.6112261599992,53547.16836936
2023-09-21,18:56:25.000,264,10996062,14685,0,1695322584,13059.85962399,68.58302964000177,53547.182343600005
2023-09-21,18:56:26.000,264,10996061,14365,0,1695322585,13059.73837041,68.52663659999962,53547.301124640006
2023-09-21,18:56:27.000,264,10996050,14725,0,1695322586,13059.590171589989,68.45614529999875,53547.27317616001
2023-09-21,18:56:28.000,264,10996099,14565,0,1695322587,13059.489126939989,68.39975226000388,53547.17535648001
2023-09-21,18:56:29.000,264,10996044,14365,0,1695322588,13059.415027529998,68.32926096000301,53547.14042088
2023-09-21,18:56:30.000,264,10996058,14605,0,1695322589,13059.273565019997,68.30811356999766,53547.0426012
2023-09-21,18:56:31.000,264,10995986,14485,0,1695322590,13059.219674539992,68.23057314000471,53547.00067848
2023-09-21,18:56:32.000,264,10996018,14205,0,1695322591,13059.165784060002,68.17418010000256,53546.97273
2023-09-21,18:56:33.000,264,10996069,14445,0,1695322592,13059.138838819992,68.16008184000384,53546.92382016
2023-09-21,18:56:34.000,264,10996038,14805,0,1695322593,13059.084948340002,68.17418010000256,53546.86093608
2023-09-21,18:56:35.000,264,10996041,14765,0,1695322594,13059.078212029992,68.15303271000448,53546.85394896
2023-09-21,18:56:36.000,264,10996073,14365,0,1695322595,13059.179256679992,68.17418010000256,53546.81202624
2023-09-21,18:56:37.000,264,10996037,14285,0,1695322596,13059.253356089997,68.22352400999807,53546.777090640004
2023-09-21,18:56:38.000,264,10996019,14245,0,1695322597,13059.300510259993,68.2658187900015,53546.70721944
2023-09-21,18:56:39.000,264,10996042,14205,0,1695322598,13059.361137049993,68.36450660999981,53546.77010352001
2023-09-21,18:56:40.000,264,10996060,14405,0,1695322599,13059.374609669998,68.37155573999917,53546.60241264001
2023-09-21,18:56:41.000,264,10996024,14405,0,1695322600,13059.401554909993,68.47024356000475,53546.64433536
2023-09-21,18:56:42.000,264,10996041,14285,0,1695322601,13059.536281109999,68.48434182000346,53546.73516792
2023-09-21,18:56:43.000,264,10996038,14605,0,1695322602,13059.617116829999,68.5125383400009,53546.679270960005
2023-09-21,18:56:44.000,264,10996091,14445,0,1695322603,13059.65079837999,68.59007877000113,53546.62337400001
2023-09-21,18:56:45.000,264,10996060,14565,0,1695322604,13059.71142516999,68.56188225000369,53546.56747704
2023-09-21,18:56:46.000,264,10996095,14525,0,1695322605,13059.77205195999,68.54073485999834,53546.392799040004
2023-09-21,18:56:47.000,264,10996064,14525,0,1695322606,13059.71816148,68.49139095000282,53546.45568312001
2023-09-21,18:56:48.000,264,10996035,14565,0,1695322607,13059.785524579995,68.5125383400009,53546.46965736
2023-09-21,18:56:49.000,264,10996031,14485,0,1695322608,13059.664270999994,68.50548921000154,53546.50459296001
2023-09-21,18:56:50.000,264,10996110,14685,0,1695322609,13059.596907899999,68.49844008000218,53546.47664448
2023-09-21,18:56:51.000,264,10996050,14485,0,1695322610,13059.603644209994,68.42089965000196,53546.581451280006
2023-09-21,18:56:52.000,264,10996070,14485,0,1695322611,13059.509335869989,68.39270313000452,53546.54651568
2023-09-21,18:56:53.000,264,10996081,14885,0,1695322612,13059.435236459998,68.33631009000237,53546.56747704
2023-09-21,18:56:54.000,264,10996113,14525,0,1695322613,13059.273565019997,68.32926096000301,53546.57446416001
2023-09-21,18:56:55.000,264,10996005,14725,0,1695322614,13059.165784060002,68.25172053000279,53546.60241264001
2023-09-21,18:56:56.000,264,10996042,14525,0,1695322615,13059.105157270002,68.25172053000279,53546.50459296001
2023-09-21,18:56:57.000,264,10996036,14645,0,1695322616,13058.997376309992,68.20237662,53546.53952856
2023-09-21,18:56:58.000,264,10996057,14045,0,1695322617,13059.004112620001,68.11073793000105,53546.54651568
2023-09-21,18:56:59.000,264,10996043,14805,0,1695322618,13058.977167379991,68.10368880000169,53546.40677328001
2023-09-21,18:57:00.000,264,10996054,14645,0,1695322619,13058.943485830001,68.03319750000082,53546.36485056001
2023-09-21,18:57:01.000,264,10996032,14485,0,1695322620,13058.990639999996,68.01205011000275,53546.392799040004
2023-09-21,18:57:02.000,264,10996023,14645,0,1695322621,13058.930013209996,67.92746055000316,53546.413760400006
2023-09-21,18:57:03.000,264,10995998,14405,0,1695322622,13058.84244118,67.87811664000037,53546.462670240006
2023-09-21,18:57:04.000,264,10996051,14485,0,1695322623,13058.82223225,67.84992012000293,53546.39978616
2023-09-21,18:57:05.000,264,10996054,14365,0,1695322624,13058.849177489996,67.8076253399995,53546.31594072001
2023-09-21,18:57:06.000,264,10996044,14405,0,1695322625,13058.88285904,67.744183169998,53546.392799040004
2023-09-21,18:57:07.000,264,10996000,14325,0,1695322626,13058.896331659991,67.63844622000033,53546.42773464
2023-09-21,18:57:08.000,264,10996041,14205,0,1695322627,13058.876122729991,67.58205317999818,53546.3788248
2023-09-21,18:57:09.000,264,10996105,14445,0,1695322628,13058.936749519991,67.51861101000395,53546.413760400006
2023-09-21,18:57:10.000,264,10996050,14365,0,1695322629,13058.84244118,67.48336535999988,53546.37183768
2023-09-21,18:57:11.000,264,10996019,14525,0,1695322630,13058.869386419996,67.40582492999965,53546.40677328001
2023-09-21,18:57:12.000,264,10996069,14405,0,1695322631,13058.88285904,67.35648102000414,53546.38581192001
2023-09-21,18:57:13.000,264,10996004,14485,0,1695322632,13058.943485830001,67.32828449999943,53546.35786344
2023-09-21,18:57:14.000,264,10996063,14485,0,1695322633,13058.950222139996,67.31418624000071,53546.274018000004
2023-09-21,18:57:15.000,264,10996050,14605,0,1695322634,13058.950222139996,67.22254755000176,53546.32991496
2023-09-21,18:57:16.000,264,10996073,14645,0,1695322635,13058.943485830001,67.19435103000433,53546.343889200005
2023-09-21,18:57:17.000,264,10996090,14445,0,1695322636,13058.855913799991,67.18730189999769,53546.36485056001
2023-09-21,18:57:18.000,264,10996008,14365,0,1695322637,13058.768341769995,67.19435103000433,53546.413760400006
2023-09-21,18:57:19.000,264,10996027,14645,0,1695322638,13058.73466021999,67.2154984200024,53546.392799040004
2023-09-21,18:57:20.000,264,10996059,14325,0,1695322639,13058.66056081,67.30008798000199,53546.38581192001
2023-09-21,18:57:21.000,264,10996021,14645,0,1695322640,13058.62014295,67.34238275999815,53546.32991496
2023-09-21,18:57:22.000,264,10996058,14565,0,1695322641,13058.626879259995,67.41992318999837,53546.42773464
2023-09-21,18:57:23.000,264,10996071,14405,0,1695322642,13058.586461399995,67.4622179700018,53546.45568312001
2023-09-21,18:57:24.000,264,10996033,14565,0,1695322643,13058.505625679994,67.53975840000203,53546.46965736
2023-09-21,18:57:25.000,264,10996068,14645,0,1695322644,13058.45173519999,67.58910231000482,53546.38581192001
2023-09-21,18:57:26.000,264,10996078,14525,0,1695322645,13058.397844719999,67.71598665000056,53546.42773464
2023-09-21,18:57:27.000,264,10996058,14525,0,1695322646,13058.357426859999,67.77237969000271,53546.33690208001
2023-09-21,18:57:28.000,264,10996048,14765,0,1695322647,13058.283327449994,67.82877273000486,53546.38581192001
2023-09-21,18:57:29.000,264,10996036,14485,0,1695322648,13058.229436969988,67.92746055000316,53546.35786344
2023-09-21,18:57:30.000,264,10996055,14565,0,1695322649,13058.162073869993,67.94155881000188,53546.43472176001
2023-09-21,18:57:31.000,264,10996044,14525,0,1695322650,13058.162073869993,67.96975532999932,53546.47664448
2023-09-21,18:57:32.000,264,10996059,14565,0,1695322651,13058.027347670002,67.99090272000467,53546.42773464
2023-09-21,18:57:33.000,264,10996072,14685,0,1695322652,13057.926303020002,68.03319750000082,53546.413760400006
2023-09-21,18:57:34.000,264,10996039,14525,0,1695322653,13057.764631580001,68.08254141000361,53546.35786344
2023-09-21,18:57:35.000,264,10996084,14445,0,1695322654,13057.656850619991,68.08959054000297,53546.35087632
2023-09-21,18:57:36.000,264,10996043,14365,0,1695322655,13057.549069659995,68.12483618999977,53546.40677328001
2023-09-21,18:57:37.000,264,10996038,14205,0,1695322656,13057.40087084,68.13893444999849,53546.36485056001
2023-09-21,18:57:38.000,264,10996033,14685,0,1695322657,13057.306562499994,68.13893444999849,53546.40677328001
2023-09-21,18:57:39.000,264,10996000,14485,0,1695322658,13057.165099989994,68.11778706000041,53546.42074752
2023-09-21,18:57:40.000,264,10996033,14445,0,1695322659,13057.016901169998,68.12483618999977,53546.35786344
2023-09-21,18:57:41.000,264,10996065,14565,0,1695322660,13056.922592829993,68.0684431500049,53546.36485056001
2023-09-21,18:57:42.000,264,10996035,14325,0,1695322661,13056.774394009997,68.12483618999977,53546.294979360006
2023-09-21,18:57:43.000,264,10996089,14365,0,1695322662,13056.686821980002,68.10368880000169,53546.32991496
2023-09-21,18:57:44.000,264,10996028,14525,0,1695322663,13056.538623159991,68.11073793000105,53546.25305664
2023-09-21,18:57:45.000,264,10996024,14565,0,1695322664,13056.477996369991,68.12483618999977,53546.16222408
2023-09-21,18:57:46.000,264,10995977,14565,0,1695322665,13056.370215409996,68.14598357999785,53546.26004376
2023-09-21,18:57:47.000,264,10996003,14405,0,1695322666,13056.31632492999,68.15303271000448,53546.16222408
2023-09-21,18:57:48.000,264,10996043,14005,0,1695322667,13056.228752899995,68.18122923000192,53546.12030136001
2023-09-21,18:57:49.000,264,10996049,14245,0,1695322668,13056.17486241999,68.20237662,53546.15523696
2023-09-21,18:57:50.000,264,10996010,14285,0,1695322669,13056.07381776999,68.21647487999871,53546.03645592
2023-09-21,18:57:51.000,264,10996051,14365,0,1695322670,13056.03339990999,68.20237662,53545.98055896001
2023-09-21,18:57:52.000,264,10996069,14365,0,1695322671,13055.952564189989,68.23762227000407,53545.91767488
2023-09-21,18:57:53.000,264,10996015,14525,0,1695322672,13055.959300499999,68.27991705000022,53546.01549456
2023-09-21,18:57:54.000,264,10996029,14525,0,1695322673,13055.99298204999,68.27286792000086,53546.01549456
2023-09-21,18:57:55.000,264,10996071,14725,0,1695322674,13055.871728469989,68.3010644399983,53545.89671352
2023-09-21,18:57:56.000,264,10996081,14645,0,1695322675,13055.891937399989,68.29401530999894,53545.889726400004
2023-09-21,18:57:57.000,264,10996076,14805,0,1695322676,13055.939091569999,68.30811356999766,53545.91767488
2023-09-21,18:57:58.000,264,10996046,14565,0,1695322677,13055.959300499999,68.30811356999766,53545.93164912001
2023-09-21,18:57:59.000,264,10996058,14685,0,1695322678,13055.918882639999,68.32926096000301,53545.79889384
2023-09-21,18:58:00.000,264,10996089,14405,0,1695322679,13055.99298204999,68.32926096000301,53545.770945360004
2023-09-21,18:58:01.000,264,10996027,14205,0,1695322680,13056.01319097999,68.37860486999853,53545.70107416
2023-09-21,18:58:02.000,264,10996017,14445,0,1695322681,13056.11423562999,68.38565399999788,53545.69408704001
2023-09-21,18:58:03.000,264,10996080,14325,0,1695322682,13056.14118087,68.35040835000109,53545.66613856001
2023-09-21,18:58:04.000,264,10996088,14605,0,1695322683,13056.06034515,68.39975226000388,53545.66613856001
2023-09-21,18:58:05.000,264,10996023,14005,0,1695322684,13056.08055408,68.44204704000003,53545.70806128
2023-09-21,18:58:06.000,264,10996107,14485,0,1695322685,13056.09402669999,68.47024356000475,53545.70806128
2023-09-21,18:58:07.000,264,10996043,14405,0,1695322686,13056.03339990999,68.5477839899977,53545.73600976001
2023-09-21,18:58:08.000,264,10996058,14565,0,1695322687,13056.06034515,68.6112261599992,53545.71504840001
2023-09-21,18:58:09.000,264,10996074,14285,0,1695322688,13056.026663599994,68.68876658999943,53545.65216432
2023-09-21,18:58:10.000,264,10995980,14285,0,1695322689,13056.03339990999,68.78040527999838,53545.6801128
2023-09-21,18:58:11.000,264,10996036,14485,0,1695322690,13056.04013622,68.8720439700046,53545.76395824001
2023-09-21,18:58:12.000,264,10996088,14445,0,1695322691,13055.999718359999,68.89319136000267,53545.770945360004
2023-09-21,18:58:13.000,264,10996030,14445,0,1695322692,13055.945827879994,69.0059774399997,53545.70107416
2023-09-21,18:58:14.000,264,10996056,14365,0,1695322693,13055.790892749988,69.09056699999928,53545.61722872001
2023-09-21,18:58:15.000,264,10995962,14685,0,1695322694,13055.750474889988,69.14696004000143,53545.53338328
2023-09-21,18:58:16.000,264,10995996,14365,0,1695322695,13055.676375479998,69.16810742999951,53545.54735752001
2023-09-21,18:58:17.000,264,10996049,14485,0,1695322696,13055.649430240002,69.2174513400023,53545.56831888001
2023-09-21,18:58:18.000,264,10996035,14125,0,1695322697,13055.595539759997,69.26679524999781,53545.554344640004
2023-09-21,18:58:19.000,264,10996038,14685,0,1695322698,13055.481022489992,69.27384438000445,53545.52639616001
2023-09-21,18:58:20.000,264,10996033,14845,0,1695322699,13055.359768909992,69.23859873000038,53545.5403704
2023-09-21,18:58:21.000,264,10996034,14565,0,1695322700,13055.326087360001,69.24564785999974,53545.575306000006
2023-09-21,18:58:22.000,264,10996027,14645,0,1695322701,13055.272196879996,69.20335308000358,53545.53338328
2023-09-21,18:58:23.000,264,10996042,14565,0,1695322702,13055.17788853999,69.14696004000143,53545.49844768001
2023-09-21,18:58:24.000,264,10996085,14365,0,1695322703,13055.04316234,69.0694196100012,53545.42158936
2023-09-21,18:58:25.000,264,10996025,14445,0,1695322704,13054.969062929995,69.01302656999906,53545.41460224
2023-09-21,18:58:26.000,264,10996033,14445,0,1695322705,13054.97579923999,68.8720439700046,53545.46351208
2023-09-21,18:58:27.000,264,10996025,14445,0,1695322706,13055.00274448,68.68876658999943,53545.47748632001
2023-09-21,18:58:28.000,264,10996043,14285,0,1695322707,13054.98253555,68.61827528999856,53545.3656924
2023-09-21,18:58:29.000,264,10996062,14725,0,1695322708,13054.97579923999,68.52663659999962,53545.37966664001
2023-09-21,18:58:30.000,264,10996061,14205,0,1695322709,13054.928645069995,68.33631009000237,53545.20498864
2023-09-21,18:58:31.000,264,10996066,14565,0,1695322710,13054.91517244999,68.18827836000128,53545.23293712001
2023-09-21,18:58:32.000,264,10996063,14045,0,1695322711,13054.93538137999,68.11778706000041,53545.25389848
2023-09-21,18:58:33.000,264,10996060,14285,0,1695322712,13054.95559030999,68.01205011000275,53545.18402728
2023-09-21,18:58:34.000,264,10996030,14525,0,1695322713,13054.94211769,67.92746055000316,53545.25389848
2023-09-21,18:58:35.000,264,10996010,14445,0,1695322714,13054.97579923999,67.86401838000165,53545.1560788
2023-09-21,18:58:36.000,264,10996110,14525,0,1695322715,13054.92190876,67.82172359999822,53545.26088560001
2023-09-21,18:58:37.000,264,10996065,14325,0,1695322716,13054.89496351999,67.79352708000079,53545.20498864
2023-09-21,18:58:38.000,264,10996017,14765,0,1695322717,13054.84107304,67.77942882000207,53545.19101440001
2023-09-21,18:58:39.000,264,10996073,14725,0,1695322718,13054.75350100999,67.80057621000014,53545.14909168
2023-09-21,18:58:40.000,264,10996031,14645,0,1695322719,13054.672665289989,67.83582186000422,53545.11415608001
2023-09-21,18:58:41.000,264,10996052,14485,0,1695322720,13054.578356949998,67.89926402999845,53545.07922048
2023-09-21,18:58:42.000,264,10996017,14725,0,1695322721,13054.598565879998,67.94155881000188,53545.121143200005
2023-09-21,18:58:43.000,264,10996013,14445,0,1695322722,13054.504257539993,68.04729575999954,53545.11415608001
2023-09-21,18:58:44.000,264,10996052,14645,0,1695322723,13054.450367060002,68.08254141000361,53545.072233360006
2023-09-21,18:58:45.000,264,10996010,14405,0,1695322724,13054.295431929997,68.17418010000256,53545.0163364
2023-09-21,18:58:46.000,264,10995987,14525,0,1695322725,13054.241541449992,68.22352400999807,53544.99537504001
2023-09-21,18:58:47.000,264,10996016,14685,0,1695322726,13054.187650970001,68.33631009000237,53545.00934928
2023-09-21,18:58:48.000,264,10996061,14405,0,1695322727,13054.032715839996,68.40680139000324,53544.99537504001
2023-09-21,18:58:49.000,264,10996042,14645,0,1695322728,13053.90472595,68.45614529999875,53544.96043944
2023-09-21,18:58:50.000,264,10996062,14365,0,1695322729,13053.88451702,68.48434182000346,53544.96043944
2023-09-21,18:58:51.000,264,10996052,14525,0,1695322730,13053.78347237,68.47024356000475,53544.97441368001
2023-09-21,18:58:52.000,264,10996058,14485,0,1695322731,13053.72284558,68.5125383400009,53545.02332352001
2023-09-21,18:58:53.000,264,10996041,14565,0,1695322732,13053.63527354999,68.51958747000026,53545.0163364
2023-09-21,18:58:54.000,264,10996041,14725,0,1695322733,13053.466865799994,68.48434182000346,53544.86960688
2023-09-21,18:58:55.000,264,10995999,14405,0,1695322734,13053.365821149993,68.48434182000346,53544.953452320005
2023-09-21,18:58:56.000,264,10996019,14645,0,1695322735,13053.298458049998,68.42794878000132,53544.96742656
2023-09-21,18:58:57.000,264,10996079,14605,0,1695322736,13053.150259230002,68.43499791000067,53545.03729776
2023-09-21,18:58:58.000,264,10996045,14805,0,1695322737,13053.116577679997,68.39270313000452,53544.94646520001
2023-09-21,18:58:59.000,264,10996071,14525,0,1695322738,13052.948169930001,68.42794878000132,53544.9115296
2023-09-21,18:59:00.000,264,10996095,14845,0,1695322739,13052.853861589996,68.36450660999981,53544.883581120004
2023-09-21,18:59:01.000,264,10995977,14285,0,1695322740,13052.773025869996,68.40680139000324,53544.91851672
2023-09-21,18:59:02.000,264,10996022,14885,0,1695322741,13052.65850859999,68.39975226000388,53544.86960688
2023-09-21,18:59:03.000,264,10996024,14205,0,1695322742,13052.550727639995,68.44204704000003,53544.85563264001
2023-09-21,18:59:04.000,264,10996040,14565,0,1695322743,13052.368847269994,68.46319442999811,53544.75082584
2023-09-21,18:59:05.000,264,10996080,14445,0,1695322744,13052.294747859989,68.52663659999962,53544.76480008
2023-09-21,18:59:06.000,264,10996056,14605,0,1695322745,13052.240857379998,68.55483312000433,53544.76480008
2023-09-21,18:59:07.000,264,10996051,14805,0,1695322746,13052.180230589998,68.66761920000135,53544.715890240004
2023-09-21,18:59:08.000,264,10996051,14525,0,1695322747,13052.085922249993,68.80860180000309,53544.65300616
2023-09-21,18:59:09.000,264,10996005,14365,0,1695322748,13052.011822840002,68.87909310000396,53544.52025088001
2023-09-21,18:59:10.000,264,10996035,14325,0,1695322749,13051.957932359997,68.99892831000034,53544.401469840006
2023-09-21,18:59:11.000,264,10996049,14645,0,1695322750,13051.917514499997,69.08351786999992,53544.513263759996
2023-09-21,18:59:12.000,264,10996091,14405,0,1695322751,13051.971404980002,69.19630395000422,53544.4573668
2023-09-21,18:59:13.000,264,10996041,14605,0,1695322752,13051.870360330002,69.27384438000445,53544.44339256001
2023-09-21,18:59:14.000,264,10996022,14725,0,1695322753,13051.877096639997,69.36548307000339,53544.513263759996
2023-09-21,18:59:15.000,264,10995995,14365,0,1695322754,13051.904041879992,69.4289252400049,53544.49230240001
2023-09-21,18:59:16.000,264,10996074,14765,0,1695322755,13051.883832949992,69.52056393000385,53544.42243120001
2023-09-21,18:59:17.000,264,10996032,14725,0,1695322756,13051.836678779997,69.63335001000087,53544.44339256001
2023-09-21,18:59:18.000,264,10996064,14165,0,1695322757,13051.816469849997,69.66859565999766,53544.4573668
2023-09-21,18:59:19.000,264,10996021,14525,0,1695322758,13051.809733540002,69.70384131000174,53544.499289520005
2023-09-21,18:59:20.000,264,10996015,14365,0,1695322759,13051.762579369992,69.73908695999853,53544.42243120001
2023-09-21,18:59:21.000,264,10996066,14565,0,1695322760,13051.735634129996,69.76023435000388,53544.44339256001
2023-09-21,18:59:22.000,264,10995955,14565,0,1695322761,13051.802997229992,69.74613608999789,53544.4573668
2023-09-21,18:59:23.000,264,10996038,14565,0,1695322762,13051.728897820001,69.72498869999981,53544.4573668
2023-09-21,18:59:24.000,264,10996040,14365,0,1695322763,13051.728897820001,69.74613608999789,53544.46435392
2023-09-21,18:59:25.000,264,10996043,14445,0,1695322764,13051.668271030001,69.79548000000068,53544.36653424
2023-09-21,18:59:26.000,264,10996046,14565,0,1695322765,13051.648062100001,69.84482391000347,53544.40845696
2023-09-21,18:59:27.000,264,10996038,14525,0,1695322766,13051.58743531,69.85187304000283,53544.3874956
2023-09-21,18:59:28.000,264,10996037,14605,0,1695322767,13051.553753759996,69.85892217000219,53544.37352136001
2023-09-21,18:59:29.000,264,10996011,14285,0,1695322768,13051.46618173,69.88006956000027,53544.32461152001
2023-09-21,18:59:30.000,264,10995999,14645,0,1695322769,13051.43923648999,69.83777478000411,53544.30365016001
2023-09-21,18:59:31.000,264,10996050,14725,0,1695322770,13051.371873389995,69.83072565000475,53544.35954712
2023-09-21,18:59:32.000,264,10996110,14565,0,1695322771,13051.31798290999,69.8095782599994,53544.32461152001
2023-09-21,18:59:33.000,264,10996036,14525,0,1695322772,13051.23714718999,69.83072565000475,53544.28967592
2023-09-21,18:59:34.000,264,10996041,14205,0,1695322773,13051.142838849999,69.78138174000196,53544.19884336
2023-09-21,18:59:35.000,264,10996005,14525,0,1695322774,13051.088948369994,69.79548000000068,53544.2477532
2023-09-21,18:59:36.000,264,10996095,14685,0,1695322775,13051.082212059999,69.76728348000324,53544.21980472
2023-09-21,18:59:37.000,264,10996029,14725,0,1695322776,13051.048530509994,69.71793957000045,53544.21980472
2023-09-21,18:59:38.000,264,10996047,14205,0,1695322777,13051.041794199999,69.68974305000302,53544.177881999996
2023-09-21,18:59:39.000,264,10996038,14405,0,1695322778,13050.987903719993,69.61925175000215,53544.19185624
2023-09-21,18:59:40.000,264,10996061,14405,0,1695322779,13050.974431099989,69.62630088000151,53544.12198504
2023-09-21,18:59:41.000,264,10996021,14485,0,1695322780,13050.981167409998,69.56285871,53544.15692064001
2023-09-21,18:59:42.000,264,10996037,14645,0,1695322781,13051.008112649994,69.56285871,53544.0730752
2023-09-21,18:59:43.000,264,10996069,14645,0,1695322782,13051.048530509994,69.54171132000192,53544.12897216
2023-09-21,18:59:44.000,264,10996039,14485,0,1695322783,13051.082212059999,69.49236740999913,53544.0730752
2023-09-21,18:59:45.000,264,10996067,14485,0,1695322784,13051.102420989999,69.45007263000298,53544.0730752
2023-09-21,18:59:46.000,264,10996073,14365,0,1695322785,13051.189993019994,69.44302350000362,53544.05910096001
2023-09-21,18:59:47.000,264,10996025,14205,0,1695322786,13051.36513708,69.38663046000147,53544.05910096001
2023-09-21,18:59:48.000,264,10996047,14485,0,1695322787,13051.452709109995,69.36548307000339,53544.10102368
2023-09-21,18:59:49.000,264,10996058,14405,0,1695322788,13051.54028113999,69.37958133000211,53544.03115248
2023-09-21,18:59:50.000,264,10996032,14205,0,1695322789,13051.533544829996,69.39367959000083,53543.88442296
2023-09-21,18:59:51.000,264,10996030,14445,0,1695322790,13051.58743531,69.33728654999868,53543.94031992001
2023-09-21,18:59:52.000,264,10996068,14485,0,1695322791,13051.675007339996,69.36548307000339,53543.96128128
2023-09-21,18:59:53.000,264,10996087,14525,0,1695322792,13051.722161509992,69.35843394000403,53543.96826840001
2023-09-21,18:59:54.000,264,10996051,14565,0,1695322793,13051.796260919997,69.37958133000211,53544.01717824001
2023-09-21,18:59:55.000,264,10996047,14245,0,1695322794,13051.796260919997,69.44302350000362,53544.01717824001
2023-09-21,18:59:56.000,264,10995988,14205,0,1695322795,13051.843415089992,69.47122002000106,53544.01717824001
2023-09-21,18:59:57.000,264,10996063,14525,0,1695322796,13051.890569260002,69.5276130600032,53543.996216880005
2023-09-21,18:59:58.000,264,10996042,14405,0,1695322797,13051.951196050002,69.56285871,53543.95429416
2023-09-21,18:59:59.000,264,10996030,14445,0,1695322798,13051.957932359997,69.63335001000087,53543.95429416
2023-09-21,19:00:00.000,264,10996005,14325,0,1695322799,13051.917514499997,69.68974305000302,53543.898397200006
2023-09-21,19:00:01.000,264,10996082,14525,0,1695322800,13051.964668669993,69.75318522000453,53543.96826840001
2023-09-21,19:00:02.000,264,10996115,14205,0,1695322801,13052.045504389993,69.81662738999876,53544.05211384
2023-09-21,19:00:03.000,264,10996037,14205,0,1695322802,13052.038768079998,69.85187304000283,53544.08006232
2023-09-21,19:00:04.000,264,10996015,14645,0,1695322803,13051.971404980002,69.88006956000027,53544.10801080001
2023-09-21,19:00:05.000,264,10996089,14525,0,1695322804,13051.877096639997,69.95056086000113,53544.03813960001
2023-09-21,19:00:06.000,264,10996053,14525,0,1695322805,13051.850151400002,70.01400303000264,53543.996216880005
2023-09-21,19:00:07.000,264,10996040,14485,0,1695322806,13051.802997229992,70.021052160002,53544.1429464
2023-09-21,19:00:08.000,264,10996008,14725,0,1695322807,13051.728897820001,70.09154346000287,53544.0730752
2023-09-21,19:00:09.000,264,10996044,14365,0,1695322808,13051.600907929991,70.11269085000094,53544.0730752
2023-09-21,19:00:10.000,264,10996035,14405,0,1695322809,13051.60764424,70.15498563000438,53544.19185624
2023-09-21,19:00:11.000,264,10996032,14645,0,1695322810,13051.472918039995,70.14088736999838,53544.17089488
2023-09-21,19:00:12.000,264,10996045,14525,0,1695322811,13051.371873389995,70.21137866999925,53544.12897216
2023-09-21,19:00:13.000,264,10996089,14445,0,1695322812,13051.230410879994,70.21842779999861,53544.08006232
2023-09-21,19:00:14.000,264,10996079,14525,0,1695322813,13051.17652039999,70.2677717100014,53544.12198504
2023-09-21,19:00:15.000,264,10996107,14405,0,1695322814,13051.129366229994,70.24662432000332,53544.12198504
2023-09-21,19:00:16.000,264,10996024,14725,0,1695322815,13051.102420989999,70.32416475000355,53544.10102368
2023-09-21,19:00:17.000,264,10996078,14285,0,1695322816,13051.062003129999,70.3664595299997,53543.98922976001
2023-09-21,19:00:18.000,264,10996023,14605,0,1695322817,13051.109157299994,70.40170518000377,53544.12198504
2023-09-21,19:00:19.000,264,10996016,14245,0,1695322818,13051.041794199999,70.35236127000098,53544.13595928001
2023-09-21,19:00:20.000,264,10996019,14365,0,1695322819,13051.048530509994,70.38760691999778,53544.05211384
2023-09-21,19:00:21.000,264,10996085,14325,0,1695322820,13051.149575159994,70.35941040000034,53544.14993352
2023-09-21,19:00:22.000,264,10996053,14445,0,1695322821,13051.149575159994,70.42990170000121,53544.05910096001
2023-09-21,19:00:23.000,264,10996053,14605,0,1695322822,13051.17652039999,70.3664595299997,53544.05211384
2023-09-21,19:00:24.000,264,10995996,14565,0,1695322823,13051.169784089994,70.38055778999842,53543.996216880005
2023-09-21,19:00:25.000,264,10996072,14685,0,1695322824,13051.21693825999,70.38055778999842,53544.01717824001
2023-09-21,19:00:26.000,264,10996083,14405,0,1695322825,13051.35840076999,70.37350865999906,53544.08704944001
2023-09-21,19:00:27.000,264,10996078,14285,0,1695322826,13051.43923648999,70.37350865999906,53544.10102368
2023-09-21,19:00:28.000,264,10996042,14605,0,1695322827,13051.4459728,70.31006649000483,53544.12198504
2023-09-21,19:00:29.000,264,10996046,14485,0,1695322828,13051.45944541999,70.3664595299997,53544.03813960001
2023-09-21,19:00:30.000,264,10996078,14925,0,1695322829,13051.52007220999,70.31711562000419,53544.08704944001
2023-09-21,19:00:31.000,264,10996040,14565,0,1695322830,13051.52680852,70.28186997000012,53544.066088080006
2023-09-21,19:00:32.000,264,10996105,14485,0,1695322831,13051.58743531,70.27482084000076,53544.08006232
2023-09-21,19:00:33.000,264,10996006,14525,0,1695322832,13051.594171619996,70.29596822999883,53544.045126720004
2023-09-21,19:00:34.000,264,10996026,14205,0,1695322833,13051.54028113999,70.33826301000227,53544.03115248
2023-09-21,19:00:35.000,264,10996022,14645,0,1695322834,13051.493126969996,70.32416475000355,53544.09403656
2023-09-21,19:00:36.000,264,10996064,14725,0,1695322835,13051.452709109995,70.35941040000034,53544.114997920005
2023-09-21,19:00:37.000,264,10996053,14485,0,1695322836,13051.43923648999,70.39465605000441,53544.14993352
2023-09-21,19:00:38.000,264,10996019,14645,0,1695322837,13051.331455529995,70.479245610004,53544.14993352
2023-09-21,19:00:39.000,264,10996020,14645,0,1695322838,13051.25735611999,70.52858951999951,53544.163907760005
2023-09-21,19:00:40.000,264,10996009,14845,0,1695322839,13051.095684679989,70.62727733999782,53544.15692064001
2023-09-21,19:00:41.000,264,10995999,14845,0,1695322840,13051.035057889989,70.71891603000404,53544.10102368
2023-09-21,19:00:42.000,264,10996041,14405,0,1695322841,13050.974431099989,70.8246529800017,53544.177881999996
2023-09-21,19:00:43.000,264,10996070,14325,0,1695322842,13050.886859069993,70.89514428000257,53544.22679184001
2023-09-21,19:00:44.000,264,10996033,14605,0,1695322843,13050.725187629992,70.99383210000087,53544.17089488
2023-09-21,19:00:45.000,264,10996076,14445,0,1695322844,13050.610670360002,71.1066181799979,53544.17089488
2023-09-21,19:00:46.000,264,10996084,14685,0,1695322845,13050.523098329992,71.17710947999876,53544.22679184001
2023-09-21,19:00:47.000,264,10996013,14485,0,1695322846,13050.415317369996,71.22645339000155,53544.163907760005
2023-09-21,19:00:48.000,264,10996057,14285,0,1695322847,13050.361426889991,71.26169903999835,53544.12897216
2023-09-21,19:00:49.000,264,10996066,14445,0,1695322848,13050.253645929995,71.31104295000114,53544.045126720004
2023-09-21,19:00:50.000,264,10995984,14605,0,1695322849,13050.28732748,71.32514120999986,53544.177881999996
2023-09-21,19:00:51.000,264,10996029,14485,0,1695322850,13050.15933758999,71.35333773000457,53544.03115248
2023-09-21,19:00:52.000,264,10996064,14965,0,1695322851,13050.10544711,71.39563251000072,53544.066088080006
2023-09-21,19:00:53.000,264,10996083,14685,0,1695322852,13050.07850186999,71.30399382000178,53544.10102368
2023-09-21,19:00:54.000,264,10996079,14565,0,1695322853,13049.9639846,71.35333773000457,53544.045126720004
2023-09-21,19:00:55.000,264,10996099,14725,0,1695322854,13049.91683042999,71.2828464300037,53544.02416536
2023-09-21,19:00:56.000,264,10996014,14325,0,1695322855,13049.802313159998,71.3180920800005,53543.98224264
2023-09-21,19:00:57.000,264,10996093,14605,0,1695322856,13049.788840539994,71.2687481699977,53543.97525552
2023-09-21,19:00:58.000,264,10996021,14565,0,1695322857,13049.775367919989,71.26169903999835,53544.066088080006
2023-09-21,19:00:59.000,264,10996052,14445,0,1695322858,13049.714741129988,71.24760077999963,53543.996216880005
2023-09-21,19:01:00.000,264,10996049,14245,0,1695322859,13049.647378029993,71.25464990999899,53544.03115248
2023-09-21,19:01:01.000,264,10996052,14645,0,1695322860,13049.654114339988,71.23350252000091,53544.03813960001
2023-09-21,19:01:02.000,264,10996081,14645,0,1695322861,13049.573278620002,71.2828464300037,53543.91935856001
2023-09-21,19:01:03.000,264,10996019,14685,0,1695322862,13049.546333379993,71.21235513000283,53543.95429416
2023-09-21,19:01:04.000,264,10996025,14605,0,1695322863,13049.465497659992,71.28989556000306,53543.94031992001
2023-09-21,19:01:05.000,264,10996044,14565,0,1695322864,13049.458761349997,71.2194042600022,53543.89141008001
2023-09-21,19:01:06.000,264,10996043,14485,0,1695322865,13049.492442900002,71.22645339000155,53543.898397200006
2023-09-21,19:01:07.000,264,10995975,14405,0,1695322866,13049.546333379993,71.16301122000004,53543.947307040005
2023-09-21,19:01:08.000,264,10996086,14685,0,1695322867,13049.559805999997,71.13481470000261,53543.877435840004
2023-09-21,19:01:09.000,264,10996090,14885,0,1695322868,13049.613696480003,71.0713725300011,53543.898397200006
2023-09-21,19:01:10.000,264,10996033,14685,0,1695322869,13049.606960169993,71.00088123000023,53543.77262904001
2023-09-21,19:01:11.000,264,10996062,14565,0,1695322870,13049.667586959993,70.93038992999936,53543.74468056
2023-09-21,19:01:12.000,264,10996004,14485,0,1695322871,13049.741686369998,70.85284949999914,53543.82153888001
2023-09-21,19:01:13.000,264,10996046,14485,0,1695322872,13049.842731019999,70.77530906999891,53543.82153888001
2023-09-21,19:01:14.000,264,10996062,14405,0,1695322873,13049.91683042999,70.67662125000061,53543.87044872001
2023-09-21,19:01:15.000,264,10996058,14405,0,1695322874,13049.950511979994,70.5779334300023,53543.730706320006
2023-09-21,19:01:16.000,264,10996008,14885,0,1695322875,13049.970720909994,70.50744213000144,53543.81455176
2023-09-21,19:01:17.000,264,10996121,14405,0,1695322876,13050.031347699995,70.3664595299997,53543.779616160005
2023-09-21,19:01:18.000,264,10996090,14565,0,1695322877,13050.01787507999,70.33826301000227,53543.828526000005
2023-09-21,19:01:19.000,264,10996024,14885,0,1695322878,13050.05829293999,70.2677717100014,53543.73769344
2023-09-21,19:01:20.000,264,10996044,14485,0,1695322879,13049.99766614999,70.25367345000268,53543.73769344
2023-09-21,19:01:21.000,264,10996085,14405,0,1695322880,13049.98419353,70.27482084000076,53543.7586548
2023-09-21,19:01:22.000,264,10996027,14205,0,1695322881,13049.95724828999,70.2325260600046,53543.80756464
2023-09-21,19:01:23.000,264,10996032,14525,0,1695322882,13049.889885189994,70.21137866999925,53543.80057752001
2023-09-21,19:01:24.000,264,10996092,14445,0,1695322883,13049.835994709989,70.22547692999797,53543.73769344
2023-09-21,19:01:25.000,264,10996048,14365,0,1695322884,13049.829258399994,70.22547692999797,53543.7935904
2023-09-21,19:01:26.000,264,10995973,14445,0,1695322885,13049.694532199988,70.22547692999797,53543.779616160005
2023-09-21,19:01:27.000,264,10996076,14685,0,1695322886,13049.627169099993,70.28891909999948,53543.660835120005
2023-09-21,19:01:28.000,264,10996065,14685,0,1695322887,13049.586751239993,70.31711562000419,53543.730706320006
2023-09-21,19:01:29.000,264,10996037,14445,0,1695322888,13049.553069690002,70.34531214000162,53543.69577072
2023-09-21,19:01:30.000,264,10996080,14445,0,1695322889,13049.559805999997,70.38760691999778,53543.65384800001
2023-09-21,19:01:31.000,264,10996039,14325,0,1695322890,13049.613696480003,70.38055778999842,53543.779616160005
2023-09-21,19:01:32.000,264,10996049,14205,0,1695322891,13049.573278620002,70.39465605000441,53543.75166768001
2023-09-21,19:01:33.000,264,10996073,14805,0,1695322892,13049.647378029993,70.41580344000249,53543.75166768001
2023-09-21,19:01:34.000,264,10996082,14565,0,1695322893,13049.606960169993,70.41580344000249,53543.68179648001
2023-09-21,19:01:35.000,264,10996060,14525,0,1695322894,13049.654114339988,70.42285257000185,53543.70275784001
2023-09-21,19:01:36.000,264,10996031,14565,0,1695322895,13049.714741129988,70.41580344000249,53543.71673208
2023-09-21,19:01:37.000,264,10996026,14725,0,1695322896,13049.755158989989,70.33826301000227,53543.69577072
2023-09-21,19:01:38.000,264,10996087,14525,0,1695322897,13049.741686369998,70.38055778999842,53543.69577072
2023-09-21,19:01:39.000,264,10996065,14525,0,1695322898,13049.782104229998,70.3312138800029,53543.674809359996
2023-09-21,19:01:40.000,264,10996032,14325,0,1695322899,13049.761895299998,70.31006649000483,53543.63288664001
2023-09-21,19:01:41.000,264,10996056,14605,0,1695322900,13049.728213749993,70.32416475000355,53543.53506696001
2023-09-21,19:01:42.000,264,10996085,14445,0,1695322901,13049.741686369998,70.28891909999948,53543.60493816001
2023-09-21,19:01:43.000,264,10996050,14325,0,1695322902,13049.768631609993,70.25367345000268,53543.611925280005
2023-09-21,19:01:44.000,264,10996046,14285,0,1695322903,13049.721477439998,70.28891909999948,53543.57000256
2023-09-21,19:01:45.000,264,10995998,14485,0,1695322904,13049.660850649998,70.28891909999948,53543.45122152
2023-09-21,19:01:46.000,264,10996062,14325,0,1695322905,13049.714741129988,70.26072258000204,53543.60493816001
2023-09-21,19:01:47.000,264,10996054,14325,0,1695322906,13049.748422679993,70.19728041000053,53543.542054080004
2023-09-21,19:01:48.000,264,10996007,14205,0,1695322907,13049.734950059988,70.14793649999774,53543.58397680001
2023-09-21,19:01:49.000,264,10996092,14445,0,1695322908,13049.734950059988,70.1690838900031,53543.47218288
2023-09-21,19:01:50.000,264,10996111,14605,0,1695322909,13049.714741129988,70.1690838900031,53543.51410560001
2023-09-21,19:01:51.000,264,10996033,14365,0,1695322910,13049.809049469994,70.1690838900031,53543.52807984
2023-09-21,19:01:52.000,264,10996055,14565,0,1695322911,13049.835994709989,70.19728041000053,53543.507118479996
2023-09-21,19:01:53.000,264,10996064,14525,0,1695322912,13049.923566739999,70.15498563000438,53543.542054080004
2023-09-21,19:01:54.000,264,10996043,14645,0,1695322913,13049.98419353,70.12678910999966,53543.542054080004
2023-09-21,19:01:55.000,264,10996027,14205,0,1695322914,13050.04482032,70.10564172000159,53543.50013136
2023-09-21,19:01:56.000,264,10996094,14365,0,1695322915,13050.10544711,70.10564172000159,53543.51410560001
2023-09-21,19:01:57.000,264,10996061,14885,0,1695322916,13050.21996437999,70.11269085000094,53543.5490412
2023-09-21,19:01:58.000,264,10996035,14365,0,1695322917,13050.24690962,70.11269085000094,53543.58397680001
2023-09-21,19:01:59.000,264,10996006,14885,0,1695322918,13050.28732748,70.07744520000415,53543.53506696001
2023-09-21,19:02:00.000,264,10996050,14445,0,1695322919,13050.24690962,70.16203476000373,53543.52109272
2023-09-21,19:02:01.000,264,10996038,14605,0,1695322920,13050.28732748,70.18318215000181,53543.53506696001
2023-09-21,19:02:02.000,264,10996103,14845,0,1695322921,13050.32774534,70.20432953999989,53543.6189124
2023-09-21,19:02:03.000,264,10996030,14725,0,1695322922,13050.32100902999,70.2677717100014,53543.563015440006
2023-09-21,19:02:04.000,264,10995982,14445,0,1695322923,13050.26038223999,70.3030173599982,53543.674809359996
2023-09-21,19:02:05.000,264,10996050,14565,0,1695322924,13050.15933758999,70.35236127000098,53543.58397680001
2023-09-21,19:02:06.000,264,10996060,14765,0,1695322925,13050.11891972999,70.38760691999778,53543.68179648001
2023-09-21,19:02:07.000,264,10996052,14805,0,1695322926,13050.051556629995,70.45104908999929,53543.6887836
2023-09-21,19:02:08.000,264,10996038,14965,0,1695322927,13049.970720909994,70.465147349998,53543.65384800001
2023-09-21,19:02:09.000,264,10996012,14365,0,1695322928,13049.835994709989,70.54268777999823,53543.62589952
2023-09-21,19:02:10.000,264,10996054,14445,0,1695322929,13049.755158989989,70.54268777999823,53543.68179648001
2023-09-21,19:02:11.000,264,10996022,14405,0,1695322930,13049.708004819993,70.53563864999887,53543.7586548
2023-09-21,19:02:12.000,264,10996037,14565,0,1695322931,13049.613696480003,70.55678604000423,53543.74468056
2023-09-21,19:02:13.000,264,10996044,14685,0,1695322932,13049.539597069997,70.59908082000038,53543.72371920001
2023-09-21,19:02:14.000,264,10996034,14205,0,1695322933,13049.371189320002,70.60612994999974,53543.6887836
2023-09-21,19:02:15.000,264,10996017,14605,0,1695322934,13049.303826219992,70.5779334300023,53543.70275784001
2023-09-21,19:02:16.000,264,10996067,14485,0,1695322935,13049.249935740001,70.52154039000015,53543.709744960004
2023-09-21,19:02:17.000,264,10996001,14565,0,1695322936,13049.155627399996,70.479245610004,53543.660835120005
2023-09-21,19:02:18.000,264,10996081,14325,0,1695322937,13049.10847323,70.38055778999842,53543.68179648001
2023-09-21,19:02:19.000,264,10996077,14525,0,1695322938,13048.98048333999,70.34531214000162,53543.57698968
2023-09-21,19:02:20.000,264,10996084,14645,0,1695322939,13048.92659286,70.24662432000332,53543.563015440006
2023-09-21,19:02:21.000,264,10996086,14685,0,1695322940,13048.89964761999,70.15498563000438,53543.58397680001
2023-09-21,19:02:22.000,264,10996062,14685,0,1695322941,13048.82554821,70.02810129000136,53543.53506696001
2023-09-21,19:02:23.000,264,10996057,14405,0,1695322942,13048.771657729994,69.89416781999898,53543.52807984
2023-09-21,19:02:24.000,264,10995992,14285,0,1695322943,13048.744712489999,69.81662738999876,53543.507118479996
2023-09-21,19:02:25.000,264,10996066,14485,0,1695322944,13048.684085699999,69.71793957000045,53543.48615712001
2023-09-21,19:02:26.000,264,10996063,14565,0,1695322945,13048.690822009994,69.61220262000279,53543.52109272
2023-09-21,19:02:27.000,264,10996028,14485,0,1695322946,13048.684085699999,69.5276130600032,53543.46519576001
2023-09-21,19:02:28.000,264,10996054,14605,0,1695322947,13048.711030939994,69.47826915000041,53543.507118479996
2023-09-21,19:02:29.000,264,10996067,14405,0,1695322948,13048.71776724999,69.4289252400049,53543.4092988
2023-09-21,19:02:30.000,264,10996045,14285,0,1695322949,13048.67734938999,69.4641708900017,53543.36737608001
2023-09-21,19:02:31.000,264,10996099,14765,0,1695322950,13048.684085699999,69.44302350000362,53543.36737608001
2023-09-21,19:02:32.000,264,10996085,14365,0,1695322951,13048.812075589994,69.4289252400049,53543.33244048
2023-09-21,19:02:33.000,264,10996050,14845,0,1695322952,13048.892911309995,69.47826915000041,53543.35340184
2023-09-21,19:02:34.000,264,10996099,14405,0,1695322953,13048.953538099995,69.54876045000128,53543.36038896
2023-09-21,19:02:35.000,264,10996121,14365,0,1695322954,13049.06805537,69.61220262000279,53543.38833744001
2023-09-21,19:02:36.000,264,10996062,14285,0,1695322955,13049.249935740001,69.65449739999895,53543.42327304
2023-09-21,19:02:37.000,264,10996067,14565,0,1695322956,13049.236463119996,69.68269392000366,53543.33244048
2023-09-21,19:02:38.000,264,10996000,14365,0,1695322957,13049.458761349997,69.71793957000045,53543.40231168
2023-09-21,19:02:39.000,264,10996064,14525,0,1695322958,13049.492442900002,69.76023435000388,53543.34641472001
2023-09-21,19:02:40.000,264,10996020,14565,0,1695322959,13049.606960169993,69.72498869999981,53543.33244048
2023-09-21,19:02:41.000,264,10996052,14605,0,1695322960,13049.620432789998,69.71793957000045,53543.33244048
2023-09-21,19:02:42.000,264,10996096,14405,0,1695322961,13049.714741129988,69.64039914000023,53543.51410560001
2023-09-21,19:02:43.000,264,10996039,14445,0,1695322962,13049.728213749993,69.60515349000343,53543.48615712001
2023-09-21,19:02:44.000,264,10996001,14645,0,1695322963,13049.674323269988,69.5276130600032,53543.5490412
2023-09-21,19:02:45.000,264,10996046,14525,0,1695322964,13049.674323269988,69.4641708900017,53543.57000256
2023-09-21,19:02:46.000,264,10996062,14605,0,1695322965,13049.580014929998,69.37958133000211,53543.52109272
2023-09-21,19:02:47.000,264,10996064,14325,0,1695322966,13049.492442900002,69.32318828999996,53543.51410560001
2023-09-21,19:02:48.000,264,10996054,14965,0,1695322967,13049.478970279997,69.2174513400023,53543.493144240005
2023-09-21,19:02:49.000,264,10996037,14445,0,1695322968,13049.324035149992,69.21040221000294,53543.47917
2023-09-21,19:02:50.000,264,10996073,14685,0,1695322969,13049.216254189996,69.23859873000038,53543.50013136
2023-09-21,19:02:51.000,264,10996068,14565,0,1695322970,13048.973747029995,69.22450047000166,53543.374363200004
2023-09-21,19:02:52.000,264,10996071,14565,0,1695322971,13048.993955959995,69.21040221000294,53543.52109272
2023-09-21,19:02:53.000,264,10996126,14645,0,1695322972,13048.96701072,69.2174513400023,53543.52109272
2023-09-21,19:02:54.000,264,10996072,14845,0,1695322973,13048.91985654999,69.3161391600006,53543.46519576001
2023-09-21,19:02:55.000,264,10996050,14565,0,1695322974,13048.81881189999,69.38663046000147,53543.36737608001
2023-09-21,19:02:56.000,264,10996073,14525,0,1695322975,13048.832284519995,69.43597437000426,53543.34641472001
2023-09-21,19:02:57.000,264,10996042,14725,0,1695322976,13048.89964761999,69.47122002000106,53543.35340184
2023-09-21,19:02:58.000,264,10996041,14765,0,1695322977,13049.00069226999,69.47826915000041,53543.325453360005
2023-09-21,19:02:59.000,264,10996092,14565,0,1695322978,13049.02763751,69.4641708900017,53543.31846624001
2023-09-21,19:03:00.000,264,10996093,14365,0,1695322979,13049.10173691999,69.40072872000019,53543.276543520005
2023-09-21,19:03:01.000,264,10996010,14365,0,1695322980,13049.229726810001,69.30909003000124,53543.31147912
2023-09-21,19:03:02.000,264,10996015,14805,0,1695322981,13049.330771460001,69.25974611999845,53543.25558216
2023-09-21,19:03:03.000,264,10996111,14885,0,1695322982,13049.418343489997,69.11171439000464,53543.304492
2023-09-21,19:03:04.000,264,10996060,14525,0,1695322983,13049.512651830002,68.94958440000482,53543.17872384001
2023-09-21,19:03:05.000,264,10996027,14365,0,1695322984,13049.586751239993,68.78745440999774,53543.227633680006
2023-09-21,19:03:06.000,264,10996045,14685,0,1695322985,13049.728213749993,68.65352094000264,53543.276543520005
2023-09-21,19:03:07.000,264,10996042,14605,0,1695322986,13049.802313159998,68.45614529999875,53543.34641472001
2023-09-21,19:03:08.000,264,10996060,14285,0,1695322987,13049.782104229998,68.33631009000237,53543.18571096
2023-09-21,19:03:09.000,264,10996112,14525,0,1695322988,13049.910094119994,68.20942574999935,53543.304492
2023-09-21,19:03:10.000,264,10996060,14685,0,1695322989,13049.869676259994,68.10368880000169,53543.206672320004
2023-09-21,19:03:11.000,264,10996061,14445,0,1695322990,13049.856203639989,68.01205011000275,53543.18571096
2023-09-21,19:03:12.000,264,10996056,14925,0,1695322991,13049.91683042999,67.99090272000467,53543.276543520005
2023-09-21,19:03:13.000,264,10996053,14405,0,1695322992,13049.93703935999,68.0543448899989,53543.2346208
2023-09-21,19:03:14.000,264,10996067,14525,0,1695322993,13049.943775669999,68.13188531999913,53543.19269808
2023-09-21,19:03:15.000,264,10996080,14645,0,1695322994,13049.930303049994,68.23057314000471,53543.25558216
2023-09-21,19:03:16.000,264,10996071,14805,0,1695322995,13050.04482032,68.39975226000388,53543.24160792
2023-09-21,19:03:17.000,264,10995995,14765,0,1695322996,13050.04482032,68.54073485999834,53543.276543520005
2023-09-21,19:03:18.000,264,10996066,14605,0,1695322997,13050.11891972999,68.70991398000479,53543.24160792
2023-09-21,19:03:19.000,264,10996000,14405,0,1695322998,13050.213228069995,68.9072896200014,53543.276543520005
2023-09-21,19:03:20.000,264,10996044,14885,0,1695322999,13050.253645929995,69.104665259998,53543.26256928
2023-09-21,19:03:21.000,264,10996030,14805,0,1695323000,13050.334481649996,69.26679524999781,53543.33244048
2023-09-21,19:03:22.000,264,10996044,14685,0,1695323001,13050.543307259992,69.37958133000211,53543.4092988
2023-09-21,19:03:23.000,264,10996083,14805,0,1695323002,13050.671297150002,69.4641708900017,53543.444234400005
2023-09-21,19:03:24.000,264,10996051,14485,0,1695323003,13050.812759660002,69.55580958000064,53543.45122152
2023-09-21,19:03:25.000,264,10996075,14565,0,1695323004,13050.832968590003,69.58400609999808,53543.43026016
2023-09-21,19:03:26.000,264,10996119,14565,0,1695323005,13051.035057889989,69.57695696999872,53543.444234400005
2023-09-21,19:03:27.000,264,10996072,14805,0,1695323006,13051.13610253999,69.50646566999785,53543.45820864
2023-09-21,19:03:28.000,264,10996016,14405,0,1695323007,13051.270828739995,69.48531827999977,53543.50013136
2023-09-21,19:03:29.000,264,10996024,14525,0,1695323008,13051.351664459995,69.36548307000339,53543.42327304
2023-09-21,19:03:30.000,264,10996057,14485,0,1695323009,13051.45944541999,69.33023741999932,53543.48615712001
2023-09-21,19:03:31.000,264,10996023,14765,0,1695323010,13051.52007220999,69.14696004000143,53543.57698968
2023-09-21,19:03:32.000,264,10996031,14885,0,1695323011,13051.56722638,69.06237048000185,53543.62589952
2023-09-21,19:03:33.000,264,10996068,14645,0,1695323012,13051.580698999991,68.93548613999883,53543.674809359996
2023-09-21,19:03:34.000,264,10996077,14525,0,1695323013,13051.54028113999,68.83679832000053,53543.59096392
2023-09-21,19:03:35.000,264,10996054,14845,0,1695323014,13051.49986327999,68.75220876000094,53543.660835120005
2023-09-21,19:03:36.000,264,10996033,14565,0,1695323015,13051.52680852,68.66761920000135,53543.66782224
2023-09-21,19:03:37.000,264,10996044,14605,0,1695323016,13051.432500179995,68.54073485999834,53543.75166768001
2023-09-21,19:03:38.000,264,10996053,14645,0,1695323017,13051.351664459995,68.4772926900041,53543.69577072
2023-09-21,19:03:39.000,264,10996107,14285,0,1695323018,13051.26409243,68.42089965000196,53543.68179648001
2023-09-21,19:03:40.000,264,10996074,14805,0,1695323019,13051.169784089994,68.35745748000045,53543.77262904001
2023-09-21,19:03:41.000,264,10996022,14485,0,1695323020,13051.11589360999,68.25876966000214,53543.828526000005
2023-09-21,19:03:42.000,264,10996078,14885,0,1695323021,13051.035057889989,68.23057314000471,53543.82153888001
2023-09-21,19:03:43.000,264,10996018,14765,0,1695323022,13050.987903719993,68.13893444999849,53543.80057752001
2023-09-21,19:03:44.000,264,10996073,14445,0,1695323023,13050.893595379988,68.13893444999849,53543.77262904001
2023-09-21,19:03:45.000,264,10996114,14565,0,1695323024,13050.812759660002,68.11778706000041,53543.7586548
2023-09-21,19:03:46.000,264,10996036,14485,0,1695323025,13050.859913829998,68.12483618999977,53543.77262904001
2023-09-21,19:03:47.000,264,10996011,14525,0,1695323026,13050.900331689998,68.0684431500049,53543.81455176
2023-09-21,19:03:48.000,264,10996021,14725,0,1695323027,13050.866650139993,68.09663967000233,53543.77262904001
2023-09-21,19:03:49.000,264,10996047,14725,0,1695323028,13050.880122759998,68.10368880000169,53543.75166768001
2023-09-21,19:03:50.000,264,10996041,14605,0,1695323029,13050.859913829998,68.1671309700032,53543.730706320006
2023-09-21,19:03:51.000,264,10996059,14725,0,1695323030,13050.880122759998,68.19532749000064,53543.6887836
2023-09-21,19:03:52.000,264,10996103,14525,0,1695323031,13050.907067999993,68.22352400999807,53543.66782224
2023-09-21,19:03:53.000,264,10996062,14485,0,1695323032,13050.974431099989,68.2658187900015,53543.69577072
2023-09-21,19:03:54.000,264,10996009,14485,0,1695323033,13051.075475749989,68.33631009000237,53543.73769344
2023-09-21,19:03:55.000,264,10996020,14725,0,1695323034,13051.075475749989,68.35040835000109,53543.71673208
2023-09-21,19:03:56.000,264,10996067,14325,0,1695323035,13051.149575159994,68.44204704000003,53543.64686088
2023-09-21,19:03:57.000,264,10996091,14405,0,1695323036,13051.25735611999,68.4490961699994,53543.709744960004
2023-09-21,19:03:58.000,264,10996066,14645,0,1695323037,13051.270828739995,68.50548921000154,53543.68179648001
2023-09-21,19:03:59.000,264,10996027,14485,0,1695323038,13051.30451029,68.48434182000346,53543.65384800001
2023-09-21,19:04:00.000,264,10996055,14645,0,1695323039,13051.32471922,68.56188225000369,53543.563015440006
2023-09-21,19:04:01.000,264,10996094,14365,0,1695323040,13051.30451029,68.49844008000218,53543.64686088
2023-09-21,19:04:02.000,264,10996089,14885,0,1695323041,13051.35840076999,68.50548921000154,53543.65384800001
2023-09-21,19:04:03.000,264,10995987,14885,0,1695323042,13051.351664459995,68.44204704000003,53543.7935904
2023-09-21,19:04:04.000,264,10996063,14485,0,1695323043,13051.32471922,68.37860486999853,53543.76564192
2023-09-21,19:04:05.000,264,10996023,14525,0,1695323044,13051.311246599995,68.34335922000173,53543.77262904001
2023-09-21,19:04:06.000,264,10996051,14925,0,1695323045,13051.331455529995,68.32221183000365,53543.74468056
2023-09-21,19:04:07.000,264,10996035,14365,0,1695323046,13051.351664459995,68.23762227000407,53543.842500239996
2023-09-21,19:04:08.000,264,10996045,14565,0,1695323047,13051.35840076999,68.1671309700032,53543.828526000005
2023-09-21,19:04:09.000,264,10996064,14765,0,1695323048,13051.371873389995,68.11778706000041,53543.75166768001
2023-09-21,19:04:10.000,264,10996037,14645,0,1695323049,13051.42576387,68.0684431500049,53543.81455176
2023-09-21,19:04:11.000,264,10996063,14805,0,1695323050,13051.49986327999,67.99795185000403,53543.92634568
2023-09-21,19:04:12.000,264,10996035,14605,0,1695323051,13051.513335899996,67.99795185000403,53543.83551312
2023-09-21,19:04:13.000,264,10996047,14725,0,1695323052,13051.58743531,67.9556570700006,53543.94031992001
2023-09-21,19:04:14.000,264,10996045,14725,0,1695323053,13051.56722638,68.0190992400021,53543.8634616
2023-09-21,19:04:15.000,264,10996052,14365,0,1695323054,13051.560490069991,68.00500098000339,53543.7935904
2023-09-21,19:04:16.000,264,10996012,14445,0,1695323055,13051.594171619996,68.04024663000018,53543.80057752001
2023-09-21,19:04:17.000,264,10996045,14885,0,1695323056,13051.668271030001,68.09663967000233,53543.828526000005
2023-09-21,19:04:18.000,264,10996028,14605,0,1695323057,13051.708688890001,68.15303271000448,53543.88442296
2023-09-21,19:04:19.000,264,10996007,14365,0,1695323058,13051.708688890001,68.25172053000279,53543.842500239996
2023-09-21,19:04:20.000,264,10996021,14525,0,1695323059,13051.708688890001,68.34335922000173,53543.898397200006
2023-09-21,19:04:21.000,264,10996036,14885,0,1695323060,13051.749106750001,68.36450660999981,53543.90538432
2023-09-21,19:04:22.000,264,10996085,14565,0,1695323061,13051.755843059997,68.46319442999811,53543.8634616
2023-09-21,19:04:23.000,264,10996056,14485,0,1695323062,13051.816469849997,68.51958747000026,53543.84948736001
2023-09-21,19:04:24.000,264,10996024,14365,0,1695323063,13051.802997229992,68.56188225000369,53543.76564192
2023-09-21,19:04:25.000,264,10996053,14525,0,1695323064,13051.829942470002,68.59712790000049,53543.72371920001
2023-09-21,19:04:26.000,264,10996060,14805,0,1695323065,13051.944459739992,68.5477839899977,53543.84948736001
2023-09-21,19:04:27.000,264,10996086,14565,0,1695323066,13052.005086529993,68.57598051000241,53543.80057752001
2023-09-21,19:04:28.000,264,10996052,14565,0,1695323067,13051.877096639997,68.60417702999985,53543.76564192
2023-09-21,19:04:29.000,264,10996067,14405,0,1695323068,13052.011822840002,68.50548921000154,53543.84948736001
2023-09-21,19:04:30.000,264,10996083,14845,0,1695323069,13051.924250809992,68.49844008000218,53543.80057752001
2023-09-21,19:04:31.000,264,10996057,14445,0,1695323070,13051.917514499997,68.46319442999811,53543.842500239996
2023-09-21,19:04:32.000,264,10996010,14565,0,1695323071,13051.924250809992,68.5125383400009,53543.84948736001
2023-09-21,19:04:33.000,264,10996114,14765,0,1695323072,13051.904041879992,68.48434182000346,53543.88442296
2023-09-21,19:04:34.000,264,10996030,14485,0,1695323073,13051.904041879992,68.4490961699994,53543.82153888001
2023-09-21,19:04:35.000,264,10996012,14485,0,1695323074,13051.904041879992,68.42794878000132,53543.81455176
2023-09-21,19:04:36.000,264,10996059,14445,0,1695323075,13051.957932359997,68.40680139000324,53543.91935856001
2023-09-21,19:04:37.000,264,10996062,14325,0,1695323076,13051.971404980002,68.39270313000452,53543.91237144
2023-09-21,19:04:38.000,264,10996055,14485,0,1695323077,13051.978141289997,68.40680139000324,53543.89141008001
2023-09-21,19:04:39.000,264,10996016,14325,0,1695323078,13052.018559149998,68.39270313000452,53543.81455176
2023-09-21,19:04:40.000,264,10996028,14485,0,1695323079,13052.018559149998,68.42794878000132,53543.7935904
2023-09-21,19:04:41.000,264,10996040,14565,0,1695323080,13052.072449629988,68.39270313000452,53543.80057752001
2023-09-21,19:04:42.000,264,10996067,14405,0,1695323081,13052.234121069989,68.36450660999981,53543.91237144
2023-09-21,19:04:43.000,264,10996041,14725,0,1695323082,13052.321693099999,68.35745748000045,53543.89141008001
2023-09-21,19:04:44.000,264,10996071,14485,0,1695323083,13052.368847269994,68.35040835000109,53543.842500239996
2023-09-21,19:04:45.000,264,10996004,14365,0,1695323084,13052.382319889999,68.29401530999894,53543.7586548
2023-09-21,19:04:46.000,264,10996056,14405,0,1695323085,13052.510309779995,68.19532749000064,53543.84948736001
2023-09-21,19:04:47.000,264,10996029,14885,0,1695323086,13052.59788180999,68.12483618999977,53543.8634616
2023-09-21,19:04:48.000,264,10996010,14325,0,1695323087,13052.611354429995,68.02614837000147,53543.84948736001
2023-09-21,19:04:49.000,264,10995976,14365,0,1695323088,13052.591145499995,67.9556570700006,53543.74468056
2023-09-21,19:04:50.000,264,10996067,14725,0,1695323089,13052.76628956,67.79352708000079,53543.92634568
2023-09-21,19:04:51.000,264,10996047,14605,0,1695323090,13052.833652659996,67.7089375200012,53543.96128128
2023-09-21,19:04:52.000,264,10996060,14445,0,1695323091,13052.840388969991,67.60320057000354,53543.9333328
2023-09-21,19:04:53.000,264,10996116,14485,0,1695323092,13052.853861589996,67.51861101000395,53543.91237144
2023-09-21,19:04:54.000,264,10995994,14525,0,1695323093,13052.840388969991,67.46926710000116,53543.91935856001
2023-09-21,19:04:55.000,264,10996028,14685,0,1695323094,13052.813443729996,67.41992318999837,53543.87044872001
2023-09-21,19:04:56.000,264,10996068,14365,0,1695323095,13052.853861589996,67.3635301500035,53543.80756464
2023-09-21,19:04:57.000,264,10996046,14645,0,1695323096,13052.914488379996,67.3635301500035,53543.98224264
2023-09-21,19:04:58.000,264,10996005,14245,0,1695323097,13052.975115169997,67.3635301500035,53543.947307040005
2023-09-21,19:04:59.000,264,10996013,14285,0,1695323098,13052.901015759991,67.38467754000158,53543.91237144
2023-09-21,19:05:00.000,264,10996045,14405,0,1695323099,13052.921224689992,67.41287405999901,53543.88442296
2023-09-21,19:05:01.000,264,10996059,14525,0,1695323100,13052.988587790001,67.42697231999773,53543.94031992001
2023-09-21,19:05:02.000,264,10996104,14685,0,1695323101,13052.927961000001,67.53270927000267,53543.98224264
2023-09-21,19:05:03.000,264,10996051,14445,0,1695323102,13052.914488379996,67.5609057900001,53543.98224264
2023-09-21,19:05:04.000,264,10996035,14845,0,1695323103,13052.847125280001,67.58910231000482,53543.95429416
2023-09-21,19:05:05.000,264,10996054,14565,0,1695323104,13052.799971109991,67.61729883000226,53543.87044872001
2023-09-21,19:05:06.000,264,10996044,14605,0,1695323105,13052.820180039991,67.68074100000376,53543.9333328
2023-09-21,19:05:07.000,264,10996013,14525,0,1695323106,13052.934697309996,67.69483926000248,53543.97525552
2023-09-21,19:05:08.000,264,10996073,14725,0,1695323107,13052.901015759991,67.73008490999928,53543.996216880005
2023-09-21,19:05:09.000,264,10996039,14325,0,1695323108,13052.921224689992,67.82172359999822,53543.96128128
2023-09-21,19:05:10.000,264,10996058,14845,0,1695323109,13052.853861589996,67.84992012000293,53543.9333328
2023-09-21,19:05:11.000,264,10996048,14245,0,1695323110,13052.813443729996,67.89926402999845,53543.92634568
2023-09-21,19:05:12.000,264,10996075,14685,0,1695323111,13052.847125280001,67.89926402999845,53543.96826840001
2023-09-21,19:05:13.000,264,10996081,14325,0,1695323112,13052.82691635,67.97680445999868,53543.96128128
2023-09-21,19:05:14.000,264,10996042,14725,0,1695323113,13052.793234799996,67.99090272000467,53543.947307040005
2023-09-21,19:05:15.000,264,10996069,14445,0,1695323114,13052.71913538999,68.02614837000147,53543.96826840001
2023-09-21,19:05:16.000,264,10996073,14605,0,1695323115,13052.74608063,68.0543448899989,53544.045126720004
2023-09-21,19:05:17.000,264,10996044,14685,0,1695323116,13052.67871752999,68.10368880000169,53543.996216880005
2023-09-21,19:05:18.000,264,10996049,14485,0,1695323117,13052.611354429995,68.13188531999913,53543.96826840001
2023-09-21,19:05:19.000,264,10996011,14445,0,1695323118,13052.57767287999,68.14598357999785,53543.95429416
2023-09-21,19:05:20.000,264,10996063,14485,0,1695323119,13052.43621036999,68.18122923000192,53543.91935856001
2023-09-21,19:05:21.000,264,10996022,14445,0,1695323120,13052.41600143999,68.19532749000064,53544.01717824001
2023-09-21,19:05:22.000,264,10996108,14805,0,1695323121,13052.39579250999,68.14598357999785,53544.03813960001
2023-09-21,19:05:23.000,264,10996050,14365,0,1695323122,13052.382319889999,68.20237662,53544.10801080001
2023-09-21,19:05:24.000,264,10996017,14245,0,1695323123,13052.348638339994,68.15303271000448,53544.05910096001
2023-09-21,19:05:25.000,264,10995979,14285,0,1695323124,13052.261066309999,68.11073793000105,53544.010191119996
2023-09-21,19:05:26.000,264,10995951,14725,0,1695323125,13052.314956789989,68.06139401999826,53544.0730752
2023-09-21,19:05:27.000,264,10995998,14605,0,1695323126,13052.274538929989,68.04024663000018,53544.05211384
2023-09-21,19:05:28.000,264,10996039,14485,0,1695323127,13052.341902029999,67.96270619999996,53544.02416536
2023-09-21,19:05:29.000,264,10996017,14205,0,1695323128,13052.274538929989,67.91336229000444,53543.97525552
2023-09-21,19:05:30.000,264,10996019,14805,0,1695323129,13052.308220479994,67.84287099000358,53544.02416536
2023-09-21,19:05:31.000,264,10996027,14365,0,1695323130,13052.362110959999,67.79352708000079,53544.03115248
2023-09-21,19:05:32.000,264,10996062,14445,0,1695323131,13052.389056199994,67.70188839000184,53544.05910096001
2023-09-21,19:05:33.000,264,10996035,14605,0,1695323132,13052.389056199994,67.64549534999969,53543.996216880005
2023-09-21,19:05:34.000,264,10996052,14125,0,1695323133,13052.362110959999,67.58205317999818,53543.96128128
2023-09-21,19:05:35.000,264,10996084,14565,0,1695323134,13052.449682989994,67.51861101000395,53543.96826840001
2023-09-21,19:05:36.000,264,10996042,14645,0,1695323135,13052.490100849995,67.49041448999924,53544.02416536
2023-09-21,19:05:37.000,264,10996038,14765,0,1695323136,13052.50357347,67.3987758000003,53543.94031992001
2023-09-21,19:05:38.000,264,10996057,14725,0,1695323137,13052.50357347,67.33533362999879,53544.010191119996
2023-09-21,19:05:39.000,264,10995980,14405,0,1695323138,13052.449682989994,67.31418624000071,53544.02416536
2023-09-21,19:05:40.000,264,10996052,14805,0,1695323139,13052.42273775,67.29303885000263,53543.996216880005
2023-09-21,19:05:41.000,264,10996024,14445,0,1695323140,13052.39579250999,67.30713711000135,53544.03813960001
2023-09-21,19:05:42.000,264,10996048,14445,0,1695323141,13052.33516571999,67.30008798000199,53544.003204
2023-09-21,19:05:43.000,264,10996058,14725,0,1695323142,13052.288011549994,67.26484232999792,53544.003204
2023-09-21,19:05:44.000,264,10996077,14405,0,1695323143,13052.200439519998,67.27894059000391,53543.95429416
2023-09-21,19:05:45.000,264,10996090,14565,0,1695323144,13052.052240700003,67.28598972000327,53543.877435840004
2023-09-21,19:05:46.000,264,10996025,14285,0,1695323145,13051.971404980002,67.29303885000263,53543.88442296
2023-09-21,19:05:47.000,264,10996025,14725,0,1695323146,13051.944459739992,67.30008798000199,53543.96128128
2023-09-21,19:05:48.000,264,10996046,14325,0,1695323147,13051.910778190002,67.29303885000263,53543.92634568
2023-09-21,19:05:49.000,264,10996050,14325,0,1695323148,13051.829942470002,67.32828449999943,53543.9333328
2023-09-21,19:05:50.000,264,10996029,14685,0,1695323149,13051.735634129996,67.33533362999879,53543.81455176
2023-09-21,19:05:51.000,264,10995994,14725,0,1695323150,13051.722161509992,67.32828449999943,53543.83551312
2023-09-21,19:05:52.000,264,10996040,14565,0,1695323151,13051.742370439992,67.30008798000199,53543.828526000005
2023-09-21,19:05:53.000,264,10996071,14645,0,1695323152,13051.668271030001,67.2507440699992,53543.75166768001
2023-09-21,19:05:54.000,264,10996008,14605,0,1695323153,13051.681743649991,67.31418624000071,53543.730706320006
2023-09-21,19:05:55.000,264,10996046,14685,0,1695323154,13051.614380549996,67.31418624000071,53543.65384800001
2023-09-21,19:05:56.000,264,10996038,14685,0,1695323155,13051.661534719991,67.24369493999984,53543.71673208
2023-09-21,19:05:57.000,264,10995976,14965,0,1695323156,13051.701952579991,67.22959668000112,53543.72371920001
2023-09-21,19:05:58.000,264,10996076,14325,0,1695323157,13051.735634129996,67.2154984200024,53543.709744960004
2023-09-21,19:05:59.000,264,10996069,14565,0,1695323158,13051.762579369992,67.1520562500009,53543.72371920001
2023-09-21,19:06:00.000,264,10996020,14365,0,1695323159,13051.789524610002,67.10976147000474,53543.59096392
2023-09-21,19:06:01.000,264,10996043,14525,0,1695323160,13051.809733540002,67.06041756000195,53543.62589952
2023-09-21,19:06:02.000,264,10996016,14805,0,1695323161,13051.863624019992,67.04631930000323,53543.62589952
2023-09-21,19:06:03.000,264,10996046,14445,0,1695323162,13051.877096639997,66.88418931000342,53543.7586548
2023-09-21,19:06:04.000,264,10996011,14645,0,1695323163,13051.937723429997,66.79959975000384,53543.69577072
2023-09-21,19:06:05.000,264,10996043,14645,0,1695323164,13051.951196050002,66.72910845000297,53543.72371920001
2023-09-21,19:06:06.000,264,10996034,14245,0,1695323165,13051.850151400002,66.66566628000146,53543.611925280005
2023-09-21,19:06:07.000,264,10996026,14685,0,1695323166,13051.870360330002,66.60222410999995,53543.68179648001
2023-09-21,19:06:08.000,264,10996039,14565,0,1695323167,13051.870360330002,66.55288020000444,53543.63987376
2023-09-21,19:06:09.000,264,10996074,14445,0,1695323168,13051.735634129996,66.51763455000037,53543.58397680001
2023-09-21,19:06:10.000,264,10996039,14605,0,1695323169,13051.735634129996,66.48943803000293,53543.611925280005
2023-09-21,19:06:11.000,264,10996018,14565,0,1695323170,13051.762579369992,66.5599293300038,53543.68179648001
2023-09-21,19:06:12.000,264,10996023,14685,0,1695323171,13051.668271030001,66.59517498000059,53543.60493816001
2023-09-21,19:06:13.000,264,10996048,14325,0,1695323172,13051.60764424,66.64451889000338,53543.59795104
2023-09-21,19:06:14.000,264,10996014,14525,0,1695323173,13051.52680852,66.7573049700004,53543.50013136
2023-09-21,19:06:15.000,264,10996045,14285,0,1695323174,13051.493126969996,66.86304191999807,53543.52109272
2023-09-21,19:06:16.000,264,10996035,14805,0,1695323175,13051.45944541999,66.96172974000365,53543.5490412
2023-09-21,19:06:17.000,264,10996071,14325,0,1695323176,13051.40555494,67.03927017000387,53543.58397680001
2023-09-21,19:06:18.000,264,10996068,14485,0,1695323177,13051.42576387,67.16615450999961,53543.55602832001
2023-09-21,19:06:19.000,264,10996053,14565,0,1695323178,13051.34492815,67.22959668000112,53543.55602832001
2023-09-21,19:06:20.000,264,10996080,14405,0,1695323179,13051.35840076999,67.27894059000391,53543.55602832001
2023-09-21,19:06:21.000,264,10995986,14805,0,1695323180,13051.34492815,67.27189146000455,53543.563015440006
2023-09-21,19:06:22.000,264,10996108,14725,0,1695323181,13051.28430136,67.25779319999856,53543.493144240005
2023-09-21,19:06:23.000,264,10996073,14405,0,1695323182,13051.17652039999,67.22959668000112,53543.507118479996
2023-09-21,19:06:24.000,264,10996100,14445,0,1695323183,13051.142838849999,67.15910538000026,53543.493144240005
2023-09-21,19:06:25.000,264,10996082,14645,0,1695323184,13051.008112649994,67.08156495000003,53543.444234400005
2023-09-21,19:06:26.000,264,10996060,14645,0,1695323185,13050.940749549998,66.95468061000429,53543.41628592001
2023-09-21,19:06:27.000,264,10996064,14725,0,1695323186,13050.846441209993,66.83484540000063,53543.493144240005
2023-09-21,19:06:28.000,264,10996093,14885,0,1695323187,13050.745396559993,66.79255062000448,53543.45122152
2023-09-21,19:06:29.000,264,10996118,14645,0,1695323188,13050.610670360002,66.71501019000425,53543.43026016
2023-09-21,19:06:30.000,264,10996048,14565,0,1695323189,13050.536570949997,66.65156802000274,53543.38833744001
2023-09-21,19:06:31.000,264,10996042,14485,0,1695323190,13050.40858106,66.61632236999867,53543.40231168
2023-09-21,19:06:32.000,264,10996108,14605,0,1695323191,13050.374899509996,66.58812585000123,53543.36038896
2023-09-21,19:06:33.000,264,10996045,14445,0,1695323192,13050.294063789996,66.5599293300038,53543.4092988
2023-09-21,19:06:34.000,264,10996074,14685,0,1695323193,13050.24017330999,66.58812585000123,53543.34641472001
2023-09-21,19:06:35.000,264,10996087,14525,0,1695323194,13050.22670069,66.5458310699978,53543.38833744001
2023-09-21,19:06:36.000,264,10996026,14805,0,1695323195,13050.26038223999,66.51058542000101,53543.339427599996
2023-09-21,19:06:37.000,264,10996050,14525,0,1695323196,13050.233436999995,66.51058542000101,53543.34641472001
2023-09-21,19:06:38.000,264,10996064,14485,0,1695323197,13050.26711855,66.51763455000037,53543.276543520005
2023-09-21,19:06:39.000,264,10996005,14605,0,1695323198,13050.24690962,66.46829064000485,53543.304492
2023-09-21,19:06:40.000,264,10996011,14765,0,1695323199,13050.233436999995,66.41894673000206,53543.227633680006
2023-09-21,19:06:41.000,264,10996031,14485,0,1695323200,13050.26038223999,66.33435717000248,53543.29750488001
2023-09-21,19:06:42.000,264,10996023,14805,0,1695323201,13050.30080009999,66.28501325999969,53543.325453360005
2023-09-21,19:06:43.000,264,10996048,14565,0,1695323202,13050.30753641,66.23566935000417,53543.304492
2023-09-21,19:06:44.000,264,10996068,14605,0,1695323203,13050.32774534,66.20747282999946,53543.276543520005
2023-09-21,19:06:45.000,264,10996134,14485,0,1695323204,13050.30080009999,66.17222718000266,53543.227633680006
2023-09-21,19:06:46.000,264,10996048,14685,0,1695323205,13050.32100902999,66.17927631000202,53543.2346208
2023-09-21,19:06:47.000,264,10996042,14165,0,1695323206,13050.28059116999,66.17222718000266,53543.25558216
2023-09-21,19:06:48.000,264,10996065,14725,0,1695323207,13050.24017330999,66.17927631000202,53543.19968520001
2023-09-21,19:06:49.000,264,10996039,14485,0,1695323208,13050.15933758999,66.22157108999818,53543.1647496
2023-09-21,19:06:50.000,264,10996028,14485,0,1695323209,13050.10544711,66.30616064999776,53543.12282688
2023-09-21,19:06:51.000,264,10996015,14525,0,1695323210,13050.09871079999,66.32025891000376,53543.19968520001
2023-09-21,19:06:52.000,264,10996116,14685,0,1695323211,13050.01787507999,66.38370107999799,53543.22064656001
2023-09-21,19:06:53.000,264,10996124,14365,0,1695323212,13049.95724828999,66.4118976000027,53543.1647496
2023-09-21,19:06:54.000,264,10996103,14165,0,1695323213,13049.822522089999,66.58107672000187,53543.08090416001
2023-09-21,19:06:55.000,264,10996094,14645,0,1695323214,13049.721477439998,66.60222410999995,53543.04596856
2023-09-21,19:06:56.000,264,10996014,14685,0,1695323215,13049.694532199988,66.67271541000082,53543.08789128
2023-09-21,19:06:57.000,264,10996061,14685,0,1695323216,13049.633905410003,66.70796106000489,53543.05295568001
2023-09-21,19:06:58.000,264,10996094,14805,0,1695323217,13049.566542309993,66.8066488800032,53543.08789128
2023-09-21,19:06:59.000,264,10996051,14805,0,1695323218,13049.512651830002,66.8700910500047,53543.038981440004
2023-09-21,19:07:00.000,264,10996066,14845,0,1695323219,13049.445288729992,66.95468061000429,53542.990071600005
2023-09-21,19:07:01.000,264,10996052,14885,0,1695323220,13049.418343489997,66.95468061000429,53543.0250072
2023-09-21,19:07:02.000,264,10996108,14885,0,1695323221,13049.350980390001,67.08861407999939,53542.990071600005
2023-09-21,19:07:03.000,264,10996029,14645,0,1695323222,13049.330771460001,67.08156495000003,53543.004045839996
2023-09-21,19:07:04.000,264,10996033,14325,0,1695323223,13049.256672049996,67.18730189999769,53542.941161760005
2023-09-21,19:07:05.000,264,10996028,14485,0,1695323224,13049.229726810001,67.22254755000176,53542.9202004
2023-09-21,19:07:06.000,264,10996060,14685,0,1695323225,13049.202781569991,67.23664581000048,53542.97609736
2023-09-21,19:07:07.000,264,10996069,14965,0,1695323226,13049.142154779991,67.23664581000048,53542.96212312001
2023-09-21,19:07:08.000,264,10996081,14685,0,1695323227,13049.00069226999,67.30713711000135,53542.93417464001
2023-09-21,19:07:09.000,264,10996040,14845,0,1695323228,13048.933329169995,67.27189146000455,53542.990071600005
2023-09-21,19:07:10.000,264,10996039,14805,0,1695323229,13048.78513035,67.30713711000135,53542.88526480001
2023-09-21,19:07:11.000,264,10996086,14605,0,1695323230,13048.643667839999,67.30008798000199,53542.86430344001
2023-09-21,19:07:12.000,264,10996040,14365,0,1695323231,13048.502205329998,67.32123537000007,53542.780458
2023-09-21,19:07:13.000,264,10996027,14925,0,1695323232,13048.434842229988,67.27189146000455,53542.80141936
2023-09-21,19:07:14.000,264,10996043,14725,0,1695323233,13048.374215440002,67.24369493999984,53542.80840648
2023-09-21,19:07:15.000,264,10996059,14485,0,1695323234,13048.300116029997,67.17320363999897,53542.75250952
2023-09-21,19:07:16.000,264,10996079,14525,0,1695323235,13048.293379720002,67.1168106000041,53542.59180576
2023-09-21,19:07:17.000,264,10996070,15205,0,1695323236,13048.178862449997,67.02517190999788,53542.52892168001
2023-09-21,19:07:18.000,264,10996042,14925,0,1695323237,13048.104763039992,66.97582800000237,53542.61975424
2023-09-21,19:07:19.000,264,10996050,14685,0,1695323238,13048.104763039992,66.8700910500047,53542.64770272001
2023-09-21,19:07:20.000,264,10996072,14645,0,1695323239,13048.003718389991,66.78550148999784,53542.54289592
2023-09-21,19:07:21.000,264,10996085,14205,0,1695323240,13048.084554109992,66.72205932000361,53542.52193456
2023-09-21,19:07:22.000,264,10996052,14365,0,1695323241,13048.172126140002,66.66566628000146,53542.59180576
2023-09-21,19:07:23.000,264,10996046,14605,0,1695323242,13048.259698169997,66.59517498000059,53542.62674136001
2023-09-21,19:07:24.000,264,10996093,14765,0,1695323243,13048.320324959997,66.58107672000187,53542.535908800004
2023-09-21,19:07:25.000,264,10996102,14685,0,1695323244,13048.347270199993,66.48238890000357,53542.556870160006
2023-09-21,19:07:26.000,264,10996099,14405,0,1695323245,13048.488732709993,66.46124150999822,53542.54988304001
2023-09-21,19:07:27.000,264,10996108,14525,0,1695323246,13048.576304739989,66.39075021000463,53542.535908800004
2023-09-21,19:07:28.000,264,10996047,14765,0,1695323247,13048.657140459989,66.35550456000055,53542.49398608
2023-09-21,19:07:29.000,264,10996032,14205,0,1695323248,13048.724503559999,66.27091500000097,53542.4660376
2023-09-21,19:07:30.000,264,10996071,14525,0,1695323249,13048.75818510999,66.23566935000417,53542.54988304001
2023-09-21,19:07:31.000,264,10996069,14645,0,1695323250,13048.852493449995,66.11583414000052,53542.58481864
2023-09-21,19:07:32.000,264,10996029,14485,0,1695323251,13048.872702379995,66.08763762000308,53542.63372848
2023-09-21,19:07:33.000,264,10996068,14765,0,1695323252,13048.96027440999,65.97485153999878,53542.58481864
2023-09-21,19:07:34.000,264,10996070,14645,0,1695323253,13048.91985654999,66.0030480600035,53542.50097320001
2023-09-21,19:07:35.000,264,10996078,14485,0,1695323254,13048.872702379995,65.93960589000199,53542.5708444
2023-09-21,19:07:36.000,264,10996033,14365,0,1695323255,13048.85922975999,65.94665502000134,53542.48001184001
2023-09-21,19:07:37.000,264,10996049,14485,0,1695323256,13048.80533928,65.93255676000263,53542.59180576
2023-09-21,19:07:38.000,264,10996070,14285,0,1695323257,13048.83902082999,65.91845850000391,53542.63372848
2023-09-21,19:07:39.000,264,10996085,14445,0,1695323258,13048.83902082999,65.9537041500007,53542.61975424
2023-09-21,19:07:40.000,264,10996060,14725,0,1695323259,13048.78513035,65.94665502000134,53542.535908800004
2023-09-21,19:07:41.000,264,10996061,14325,0,1695323260,13048.79860296999,65.91140937000455,53542.63372848
2023-09-21,19:07:42.000,264,10996063,14805,0,1695323261,13048.80533928,65.94665502000134,53542.556870160006
2023-09-21,19:07:43.000,264,10996027,14485,0,1695323262,13048.812075589994,65.96075328000006,53542.63372848
2023-09-21,19:07:44.000,264,10996082,14445,0,1695323263,13048.77839403999,65.96780240999942,53542.5708444
2023-09-21,19:07:45.000,264,10996070,14525,0,1695323264,13048.791866659994,65.97485153999878,53542.58481864
2023-09-21,19:07:46.000,264,10996077,14485,0,1695323265,13048.85922975999,65.98190066999814,53542.64770272001
2023-09-21,19:07:47.000,264,10996038,14645,0,1695323266,13048.892911309995,65.91845850000391,53542.67565120001
2023-09-21,19:07:48.000,264,10996002,14365,0,1695323267,13048.81881189999,65.94665502000134,53542.535908800004
2023-09-21,19:07:49.000,264,10996082,14725,0,1695323268,13048.892911309995,65.91140937000455,53542.63372848
2023-09-21,19:07:50.000,264,10996024,14205,0,1695323269,13048.852493449995,65.88321284999984,53542.52193456
2023-09-21,19:07:51.000,264,10996043,14565,0,1695323270,13048.86596607,65.84091807000368,53542.58481864
2023-09-21,19:07:52.000,264,10996022,14525,0,1695323271,13048.892911309995,65.83386894000432,53542.59879288001
2023-09-21,19:07:53.000,264,10996051,14525,0,1695323272,13048.87943868999,65.83386894000432,53542.5708444
2023-09-21,19:07:54.000,264,10996028,14685,0,1695323273,13048.83902082999,65.82681980999769,53542.5708444
2023-09-21,19:07:55.000,264,10996107,14565,0,1695323274,13048.852493449995,65.84091807000368,53542.535908800004
2023-09-21,19:07:56.000,264,10996005,14125,0,1695323275,13048.832284519995,65.77747590000217,53542.57783152001
2023-09-21,19:07:57.000,264,10996042,14765,0,1695323276,13048.832284519995,65.69288634000259,53542.56385728
2023-09-21,19:07:58.000,264,10996087,14565,0,1695323277,13048.852493449995,65.71403373000066,53542.59879288001
2023-09-21,19:07:59.000,264,10996028,14325,0,1695323278,13048.79860296999,65.69288634000259,53542.50097320001
2023-09-21,19:08:00.000,264,10996098,14605,0,1695323279,13048.78513035,65.608296780003,53542.45905048001
2023-09-21,19:08:01.000,264,10996031,15005,0,1695323280,13048.852493449995,65.53075635000278,53542.49398608
2023-09-21,19:08:02.000,264,10996056,14645,0,1695323281,13048.87943868999,65.45321592000255,53542.54289592
2023-09-21,19:08:03.000,264,10996031,14685,0,1695323282,13048.96027440999,65.41092113999912,53542.556870160006
2023-09-21,19:08:04.000,264,10996020,14565,0,1695323283,13049.034373819995,65.29108593000274,53542.57783152001
2023-09-21,19:08:05.000,264,10996089,14485,0,1695323284,13049.02763751,65.27698767000402,53542.49398608
2023-09-21,19:08:06.000,264,10996031,14565,0,1695323285,13049.095000609996,65.21354550000251,53542.535908800004
2023-09-21,19:08:07.000,264,10996038,14325,0,1695323286,13049.155627399996,65.17125071999908,53542.535908800004
2023-09-21,19:08:08.000,264,10996042,14565,0,1695323287,13049.162363709991,65.19239811000443,53542.56385728
2023-09-21,19:08:09.000,264,10996004,14485,0,1695323288,13049.196045259996,65.10075941999821,53542.535908800004
2023-09-21,19:08:10.000,264,10996001,14805,0,1695323289,13049.229726810001,65.10075941999821,53542.50097320001
2023-09-21,19:08:11.000,264,10996090,14565,0,1695323290,13049.344244079992,65.01616985999863,53542.61276712
2023-09-21,19:08:12.000,264,10996012,14845,0,1695323291,13049.391398250002,65.04436638000334,53542.703599680004
2023-09-21,19:08:13.000,264,10996061,14765,0,1695323292,13049.398134559997,64.98092421000183,53542.654689840005
2023-09-21,19:08:14.000,264,10996018,14485,0,1695323293,13049.398134559997,64.96682595000311,53542.54289592
2023-09-21,19:08:15.000,264,10996057,14325,0,1695323294,13049.438552419997,64.91748204000032,53542.57783152001
2023-09-21,19:08:16.000,264,10996046,14765,0,1695323295,13049.438552419997,64.92453116999968,53542.69661256001
2023-09-21,19:08:17.000,264,10996059,14245,0,1695323296,13049.472233970002,64.91043291000096,53542.73853528
2023-09-21,19:08:18.000,264,10996019,14605,0,1695323297,13049.472233970002,64.86813813000481,53542.76648376001
2023-09-21,19:08:19.000,264,10996033,14525,0,1695323298,13049.485706589992,64.87518726000417,53542.75949664
2023-09-21,19:08:20.000,264,10996075,14645,0,1695323299,13049.485706589992,64.88223639000353,53542.668664079996
2023-09-21,19:08:21.000,264,10996041,14445,0,1695323300,13049.485706589992,64.84699073999946,53542.73853528
2023-09-21,19:08:22.000,264,10996081,14565,0,1695323301,13049.458761349997,64.88223639000353,53542.57783152001
2023-09-21,19:08:23.000,264,10996084,14605,0,1695323302,13049.411607180002,64.91043291000096,53542.703599680004
2023-09-21,19:08:24.000,264,10996037,14285,0,1695323303,13049.404870869992,64.93158029999904,53542.724561040006
2023-09-21,19:08:25.000,264,10996106,14645,0,1695323304,13049.465497659992,65.03026812000462,53542.73154816
2023-09-21,19:08:26.000,264,10996059,14725,0,1695323305,13049.519388139997,65.13600507000228,53542.82936784
2023-09-21,19:08:27.000,264,10996033,14365,0,1695323306,13049.519388139997,65.22764376000123,53542.836354959996
2023-09-21,19:08:28.000,264,10995999,14245,0,1695323307,13049.606960169993,65.32633157999953,53542.822380720005
2023-09-21,19:08:29.000,264,10996065,14605,0,1695323308,13049.586751239993,65.42501939999784,53542.79443224001
2023-09-21,19:08:30.000,264,10996064,14765,0,1695323309,13049.519388139997,65.53075635000278,53542.80141936
2023-09-21,19:08:31.000,264,10996023,14565,0,1695323310,13049.519388139997,65.67173895000451,53542.86430344001
2023-09-21,19:08:32.000,264,10996027,14645,0,1695323311,13049.519388139997,65.79157416000089,53542.91321328001
2023-09-21,19:08:33.000,264,10996007,14525,0,1695323312,13049.519388139997,65.86911459000112,53542.88526480001
2023-09-21,19:08:34.000,264,10996031,14845,0,1695323313,13049.539597069997,65.94665502000134,53542.90622616
2023-09-21,19:08:35.000,264,10996015,14565,0,1695323314,13049.532860760002,65.99599893000413,53542.88526480001
2023-09-21,19:08:36.000,264,10996035,14645,0,1695323315,13049.532860760002,66.05944109999837,53542.955136
2023-09-21,19:08:37.000,264,10996024,14485,0,1695323316,13049.620432789998,66.03829371000029,53542.96911024
2023-09-21,19:08:38.000,264,10996035,14605,0,1695323317,13049.647378029993,66.05239196999901,53542.96212312001
2023-09-21,19:08:39.000,264,10996009,14805,0,1695323318,13049.674323269988,66.05239196999901,53542.955136
2023-09-21,19:08:40.000,264,10996057,14445,0,1695323319,13049.633905410003,66.01009719000285,53542.96911024
2023-09-21,19:08:41.000,264,10996010,14845,0,1695323320,13049.640641719998,65.94665502000134,53542.98308448001
2023-09-21,19:08:42.000,264,10996050,14725,0,1695323321,13049.775367919989,65.86206546000176,53543.0250072
2023-09-21,19:08:43.000,264,10996064,14685,0,1695323322,13049.849467329994,65.74927938000474,53543.06692992
2023-09-21,19:08:44.000,264,10996040,14485,0,1695323323,13049.910094119994,65.69288634000259,53543.07391704
2023-09-21,19:08:45.000,264,10996049,14205,0,1695323324,13049.950511979994,65.59419852000428,53543.0250072
2023-09-21,19:08:46.000,264,10996043,14365,0,1695323325,13049.9639846,65.5096089600047,53543.04596856
2023-09-21,19:08:47.000,264,10996100,14565,0,1695323326,13050.051556629995,65.37567549000232,53543.06692992
2023-09-21,19:08:48.000,264,10996020,14565,0,1695323327,13050.132392349995,65.26288940999802,53543.06692992
2023-09-21,19:08:49.000,264,10996074,14685,0,1695323328,13050.152601279995,65.22059463000187,53542.99705872
2023-09-21,19:08:50.000,264,10996014,14845,0,1695323329,13050.253645929995,65.13600507000228,53543.04596856
2023-09-21,19:08:51.000,264,10996052,14645,0,1695323330,13050.30753641,65.05846464000206,53543.11583976
2023-09-21,19:08:52.000,264,10996028,14845,0,1695323331,13050.374899509996,64.99502247000055,53543.14378824
2023-09-21,19:08:53.000,264,10996031,14925,0,1695323332,13050.401844749991,64.95977682000375,53543.14378824
2023-09-21,19:08:54.000,264,10996058,14525,0,1695323333,13050.40858106,64.98797334000119,53543.12981400001
2023-09-21,19:08:55.000,264,10996043,14565,0,1695323334,13050.38837213,64.95977682000375,53543.01802008
2023-09-21,19:08:56.000,264,10996054,14965,0,1695323335,13050.435526299996,64.93158029999904,53543.0948784
2023-09-21,19:08:57.000,264,10996013,14885,0,1695323336,13050.475944159996,64.91748204000032,53543.171736719996
2023-09-21,19:08:58.000,264,10996023,14605,0,1695323337,13050.576988809997,64.92453116999968,53543.206672320004
2023-09-21,19:08:59.000,264,10996042,14845,0,1695323338,13050.590461430002,64.97387508000247,53543.19269808
2023-09-21,19:09:00.000,264,10996070,14325,0,1695323339,13050.698242389997,64.93158029999904,53543.19269808
2023-09-21,19:09:01.000,264,10996082,14525,0,1695323340,13050.853177520003,64.88223639000353,53543.227633680006
2023-09-21,19:09:02.000,264,10996072,14445,0,1695323341,13050.920540619998,64.86813813000481,53543.26955640001
2023-09-21,19:09:03.000,264,10996070,14765,0,1695323342,13051.014848959989,64.87518726000417,53543.28353064
2023-09-21,19:09:04.000,264,10995996,14445,0,1695323343,13051.13610253999,64.84699073999946,53543.29051776
2023-09-21,19:09:05.000,264,10996050,14445,0,1695323344,13051.270828739995,64.76240117999987,53543.36737608001
2023-09-21,19:09:06.000,264,10996038,14725,0,1695323345,13051.42576387,64.72715553000307,53543.34641472001
2023-09-21,19:09:07.000,264,10996021,14485,0,1695323346,13051.56722638,64.66371336000157,53543.42327304
2023-09-21,19:09:08.000,264,10995992,14245,0,1695323347,13051.708688890001,64.63551684000413,53543.46519576001
2023-09-21,19:09:09.000,264,10996021,14525,0,1695323348,13051.802997229992,64.58617293000134,53543.38833744001
2023-09-21,19:09:10.000,264,10996068,14605,0,1695323349,13051.877096639997,64.5579764100039,53543.52807984
2023-09-21,19:09:11.000,264,10996059,14405,0,1695323350,13051.910778190002,64.52977988999919,53543.51410560001
2023-09-21,19:09:12.000,264,10996027,14565,0,1695323351,13051.937723429997,64.46633771999768,53543.507118479996
2023-09-21,19:09:13.000,264,10996004,14565,0,1695323352,13051.937723429997,64.4945342400024,53543.507118479996
2023-09-21,19:09:14.000,264,10995970,14885,0,1695323353,13052.025295459993,64.50158337000175,53543.63987376
2023-09-21,19:09:15.000,264,10996049,14805,0,1695323354,13051.998350219998,64.57912380000198,53543.59096392
2023-09-21,19:09:16.000,264,10996089,14485,0,1695323355,13051.998350219998,64.70600813999772,53543.63987376
2023-09-21,19:09:17.000,264,10996043,14885,0,1695323356,13052.032031770003,64.73420466000243,53543.63987376
2023-09-21,19:09:18.000,264,10996027,14885,0,1695323357,13052.038768079998,64.88223639000353,53543.62589952
2023-09-21,19:09:19.000,264,10996012,14645,0,1695323358,13051.944459739992,65.03731725000398,53543.55602832001
2023-09-21,19:09:20.000,264,10996014,14365,0,1695323359,13051.951196050002,65.16420158999972,53543.563015440006
2023-09-21,19:09:21.000,264,10996039,14925,0,1695323360,13051.998350219998,65.2981350600021,53543.68179648001
2023-09-21,19:09:22.000,264,10995982,14445,0,1695323361,13052.045504389993,65.3615772300036,53543.76564192
2023-09-21,19:09:23.000,264,10996047,14605,0,1695323362,13052.025295459993,65.43206853000447,53543.709744960004
2023-09-21,19:09:24.000,264,10996021,14565,0,1695323363,13052.052240700003,65.48846156999934,53543.80057752001
2023-09-21,19:09:25.000,264,10995999,14725,0,1695323364,13052.032031770003,65.4955106999987,53543.81455176
2023-09-21,19:09:26.000,264,10995997,14405,0,1695323365,13052.065713319993,65.51665809000406,53543.828526000005
2023-09-21,19:09:27.000,264,10996035,14765,0,1695323366,13052.058977009998,65.40387200999976,53543.8634616
2023-09-21,19:09:28.000,264,10996024,14485,0,1695323367,13052.032031770003,65.37567549000232,53543.91237144
2023-09-21,19:09:29.000,264,10996046,14525,0,1695323368,13051.998350219998,65.31223332000081,53543.91935856001
2023-09-21,19:09:30.000,264,10996124,14605,0,1695323369,13051.957932359997,65.19944724000379,53543.91935856001
2023-09-21,19:09:31.000,264,10996012,14445,0,1695323370,13051.917514499997,65.03731725000398,53543.98922976001
2023-09-21,19:09:32.000,264,10996071,14485,0,1695323371,13051.957932359997,64.86813813000481,53543.98922976001
2023-09-21,19:09:33.000,264,10995981,14365,0,1695323372,13051.904041879992,64.72010640000371,53543.996216880005
2023-09-21,19:09:34.000,264,10996002,14645,0,1695323373,13051.883832949992,64.52977988999919,53543.98922976001
2023-09-21,19:09:35.000,264,10996027,14365,0,1695323374,13051.782788299992,64.46633771999768,53543.97525552
2023-09-21,19:09:36.000,264,10996046,14565,0,1695323375,13051.809733540002,64.31830599000386,53543.9333328
2023-09-21,19:09:37.000,264,10996024,14485,0,1695323376,13051.877096639997,64.1491268700047,53544.010191119996
2023-09-21,19:09:38.000,264,10996031,14525,0,1695323377,13051.910778190002,64.07863557000383,53544.02416536
2023-09-21,19:09:39.000,264,10996034,14485,0,1695323378,13051.897305569997,63.979947749998246,53544.03813960001
2023-09-21,19:09:40.000,264,10995994,14485,0,1695323379,13051.984877599993,63.867161670001224,53543.95429416
2023-09-21,19:09:41.000,264,10996032,14685,0,1695323380,13051.964668669993,63.853063410002505,53543.88442296
2023-09-21,19:09:42.000,264,10996045,14685,0,1695323381,13051.998350219998,63.789621240001,53543.97525552
2023-09-21,19:09:43.000,264,10996001,14485,0,1695323382,13052.112867489988,63.77552298000228,53544.02416536
2023-09-21,19:09:44.000,264,10996090,14485,0,1695323383,13052.126340109993,63.810768629999075,53543.97525552
2023-09-21,19:09:45.000,264,10996021,14645,0,1695323384,13052.180230589998,63.803719499999715,53543.947307040005
2023-09-21,19:09:46.000,264,10996027,14525,0,1695323385,13052.294747859989,63.83191602000443,53543.92634568
2023-09-21,19:09:47.000,264,10996035,14525,0,1695323386,13052.37558357999,63.853063410002505,53544.045126720004
2023-09-21,19:09:48.000,264,10996032,14285,0,1695323387,13052.490100849995,63.92355471000337,53543.98224264
2023-09-21,19:09:49.000,264,10996080,14685,0,1695323388,13052.50357347,63.95880036000017,53544.12198504
2023-09-21,19:09:50.000,264,10996059,14405,0,1695323389,13052.5237824,64.02929166000104,53544.066088080006
2023-09-21,19:09:51.000,264,10996047,14485,0,1695323390,13052.550727639995,64.09273383000254,53544.12897216
2023-09-21,19:09:52.000,264,10996102,14805,0,1695323391,13052.591145499995,64.12797947999934,53544.163907760005
2023-09-21,19:09:53.000,264,10996058,14765,0,1695323392,13052.570936569995,64.1491268700047,53544.212817600004
2023-09-21,19:09:54.000,264,10996054,14525,0,1695323393,13052.530518709995,64.21256903999893,53544.20583048001
2023-09-21,19:09:55.000,264,10996002,14485,0,1695323394,13052.45641929999,64.19142165000085,53544.212817600004
2023-09-21,19:09:56.000,264,10996000,14765,0,1695323395,13052.47662822999,64.25486382000236,53544.24076608
2023-09-21,19:09:57.000,264,10996049,14485,0,1695323396,13052.37558357999,64.29715859999851,53544.212817600004
2023-09-21,19:09:58.000,264,10996049,14405,0,1695323397,13052.288011549994,64.33945338000194,53544.20583048001
2023-09-21,19:09:59.000,264,10996006,14565,0,1695323398,13052.213912139989,64.39584642000409,53544.331598640005
2023-09-21,19:10:00.000,264,10996008,14925,0,1695323399,13052.126340109993,64.41699381000217,53544.2477532
2023-09-21,19:10:01.000,264,10996039,14485,0,1695323400,13052.038768079998,64.42404294000153,53544.27570168001
2023-09-21,19:10:02.000,264,10996010,14445,0,1695323401,13052.052240700003,64.46633771999768,53544.2477532
2023-09-21,19:10:03.000,264,10996033,14485,0,1695323402,13051.998350219998,64.48043598000368,53544.26172744
2023-09-21,19:10:04.000,264,10996038,14725,0,1695323403,13052.038768079998,64.50863250000111,53544.3176244
2023-09-21,19:10:05.000,264,10996086,14525,0,1695323404,13051.971404980002,64.53682901999855,53544.233778960006
2023-09-21,19:10:06.000,264,10996071,14885,0,1695323405,13052.005086529993,64.52273075999983,53544.233778960006
2023-09-21,19:10:07.000,264,10996012,14565,0,1695323406,13052.032031770003,64.51568163000047,53544.28967592
2023-09-21,19:10:08.000,264,10996026,14285,0,1695323407,13052.011822840002,64.50158337000175,53544.282688800005
2023-09-21,19:10:09.000,264,10996002,14725,0,1695323408,13052.018559149998,64.43814120000025,53544.212817600004
2023-09-21,19:10:10.000,264,10995986,14445,0,1695323409,13052.099394869998,64.41699381000217,53544.19884336
2023-09-21,19:10:11.000,264,10996018,14725,0,1695323410,13052.160021659998,64.22666729999764,53544.2477532
2023-09-21,19:10:12.000,264,10996071,14725,0,1695323411,13052.240857379998,64.1491268700047,53544.26871456
2023-09-21,19:10:13.000,264,10996006,14685,0,1695323412,13052.227384759994,64.05043904999911,53544.26871456
2023-09-21,19:10:14.000,264,10995991,14765,0,1695323413,13052.247593689994,63.88125992999994,53544.22679184001
2023-09-21,19:10:15.000,264,10996011,14605,0,1695323414,13052.294747859989,63.74732646000484,53544.25474032001
2023-09-21,19:10:16.000,264,10996068,14405,0,1695323415,13052.267802619994,63.683884290003334,53544.19884336
2023-09-21,19:10:17.000,264,10996009,14445,0,1695323416,13052.274538929989,63.52880343000288,53544.18486912001
2023-09-21,19:10:18.000,264,10996042,14645,0,1695323417,13052.35537464999,63.408968219999224,53544.25474032001
2023-09-21,19:10:19.000,264,10996027,14525,0,1695323418,13052.288011549994,63.2961821400022,53544.233778960006
2023-09-21,19:10:20.000,264,10996039,14645,0,1695323419,13052.301484169999,63.211592580002616,53544.22679184001
2023-09-21,19:10:21.000,264,10996051,14525,0,1695323420,13052.314956789989,63.09880649999832,53544.24076608
2023-09-21,19:10:22.000,264,10996083,14885,0,1695323421,13052.33516571999,63.042413460003445,53544.19884336
2023-09-21,19:10:23.000,264,10996036,14605,0,1695323422,13052.321693099999,62.993069550000655,53544.19884336
2023-09-21,19:10:24.000,264,10996018,14565,0,1695323423,13052.314956789989,62.97897129000194,53544.163907760005
2023-09-21,19:10:25.000,264,10996070,14445,0,1695323424,13052.314956789989,62.936676509998506,53544.14993352
2023-09-21,19:10:26.000,264,10996059,14885,0,1695323425,13052.45641929999,62.90143086000171,53544.24076608
2023-09-21,19:10:27.000,264,10996056,14725,0,1695323426,13052.490100849995,62.866185210004915,53544.19884336
2023-09-21,19:10:28.000,264,10996083,14485,0,1695323427,13052.550727639995,62.873234340004274,53544.20583048001
2023-09-21,19:10:29.000,264,10996051,14445,0,1695323428,13052.591145499995,62.89438173000235,53544.21980472
2023-09-21,19:10:30.000,264,10996050,14645,0,1695323429,13052.61809073999,62.90847999000107,53544.14993352
2023-09-21,19:10:31.000,264,10996088,14845,0,1695323430,13052.69892645999,62.89438173000235,53544.20583048001
2023-09-21,19:10:32.000,264,10996051,14445,0,1695323431,13052.75955324999,62.92257824999979,53544.19884336
2023-09-21,19:10:33.000,264,10996009,14565,0,1695323432,13052.82691635,62.92257824999979,53544.1429464
2023-09-21,19:10:34.000,264,10996028,14645,0,1695323433,13052.833652659996,62.986020420001296,53544.09403656
2023-09-21,19:10:35.000,264,10996035,14565,0,1695323434,13052.840388969991,63.02831520000473,53544.08006232
2023-09-21,19:10:36.000,264,10996050,14045,0,1695323435,13052.793234799996,63.049462590002804,53544.1429464
2023-09-21,19:10:37.000,264,10996102,14245,0,1695323436,13052.813443729996,63.10585562999768,53544.15692064001
2023-09-21,19:10:38.000,264,10996076,14525,0,1695323437,13052.793234799996,63.232739970000694,53544.0730752
2023-09-21,19:10:39.000,264,10996000,14525,0,1695323438,13052.74608063,63.31028040000092,53544.0730752
2023-09-21,19:10:40.000,264,10996086,14685,0,1695323439,13052.70566277,63.43011561000458,53544.02416536
2023-09-21,19:10:41.000,264,10996049,14445,0,1695323440,13052.67871752999,63.47945952000009,53544.010191119996
2023-09-21,19:10:42.000,264,10996041,14525,0,1695323441,13052.66524491,63.585196469997754,53544.19884336
2023-09-21,19:10:43.000,264,10996000,14565,0,1695323442,13052.66524491,63.65568776999862,53544.19884336
2023-09-21,19:10:44.000,264,10995939,14485,0,1695323443,13052.57767287999,63.74027732999821,53544.19884336
2023-09-21,19:10:45.000,264,10996034,14405,0,1695323444,13052.65850859999,63.82486688999779,53544.15692064001
2023-09-21,19:10:46.000,264,10996078,14805,0,1695323445,13052.570936569995,63.7543755900042,53544.12897216
2023-09-21,19:10:47.000,264,10996005,14525,0,1695323446,13052.62482705,63.71912994000013,53544.19185624
2023-09-21,19:10:48.000,264,10996025,14445,0,1695323447,13052.692190149995,63.669786030004616,53544.13595928001
2023-09-21,19:10:49.000,264,10996021,14245,0,1695323448,13052.732608009996,63.56404907999968,53544.08006232
2023-09-21,19:10:50.000,264,10996044,14885,0,1695323449,13052.779762179991,63.458312130002014,53544.25474032001
2023-09-21,19:10:51.000,264,10996019,14445,0,1695323450,13052.867334210001,63.33847691999836,53544.282688800005
2023-09-21,19:10:52.000,264,10996028,14885,0,1695323451,13052.867334210001,63.211592580002616,53544.31063728
2023-09-21,19:10:53.000,264,10996007,14885,0,1695323452,13052.968378860001,63.000118680000014,53544.41544408
2023-09-21,19:10:54.000,264,10996031,14885,0,1695323453,13052.954906239996,62.91552912000043,53544.3874956
2023-09-21,19:10:55.000,264,10995997,14365,0,1695323454,13053.002060409992,62.802743040003406,53544.39448272001
2023-09-21,19:10:56.000,264,10996002,14765,0,1695323455,13052.948169930001,62.71110435000446,53544.331598640005
2023-09-21,19:10:57.000,264,10995995,14205,0,1695323456,13053.008796720002,62.626514790004876,53544.35954712
2023-09-21,19:10:58.000,264,10996043,14365,0,1695323457,13053.035741959997,62.626514790004876,53544.43640544
2023-09-21,19:10:59.000,264,10995975,14525,0,1695323458,13052.954906239996,62.59831827000016,53544.3874956
2023-09-21,19:11:00.000,264,10996010,14245,0,1695323459,13052.934697309996,62.65471131000231,53544.37352136001
2023-09-21,19:11:01.000,264,10996054,14485,0,1695323460,13052.968378860001,62.71815348000382,53544.41544408
2023-09-21,19:11:02.000,264,10996055,14725,0,1695323461,13052.961642549992,62.83093956000084,53544.36653424
2023-09-21,19:11:03.000,264,10996037,14565,0,1695323462,13052.975115169997,62.88733260000299,53544.380508480004
2023-09-21,19:11:04.000,264,10995991,14285,0,1695323463,13052.948169930001,62.993069550000655,53544.380508480004
2023-09-21,19:11:05.000,264,10996011,14485,0,1695323464,13052.914488379996,63.14110128000175,53544.380508480004
2023-09-21,19:11:06.000,264,10996005,14725,0,1695323465,13052.914488379996,63.19044519000454,53544.36653424
2023-09-21,19:11:07.000,264,10996064,14325,0,1695323466,13052.941433619992,63.25388735999877,53544.47832816
2023-09-21,19:11:08.000,264,10996065,14365,0,1695323467,13052.914488379996,63.28208388000348,53544.50627664
2023-09-21,19:11:09.000,264,10996062,14885,0,1695323468,13052.914488379996,63.28913301000284,53544.513263759996
2023-09-21,19:11:10.000,264,10996050,14645,0,1695323469,13052.799971109991,63.345526049997716,53544.44339256001
2023-09-21,19:11:11.000,264,10996084,14405,0,1695323470,13052.773025869996,63.331427789999,53544.499289520005
2023-09-21,19:11:12.000,264,10996080,14565,0,1695323471,13052.69892645999,63.25388735999877,53544.450379680005
2023-09-21,19:11:13.000,264,10995995,14765,0,1695323472,13052.68545384,63.19044519000454,53544.50627664
2023-09-21,19:11:14.000,264,10996022,14525,0,1695323473,13052.631563359995,63.14815041000111,53544.513263759996
2023-09-21,19:11:15.000,264,10996054,14685,0,1695323474,13052.51704608999,63.09880649999832,53544.499289520005
2023-09-21,19:11:16.000,264,10996032,14445,0,1695323475,13052.46315561,63.02831520000473,53544.49230240001
2023-09-21,19:11:17.000,264,10996082,14325,0,1695323476,13052.48336454,62.96487303000322,53544.53422512
2023-09-21,19:11:18.000,264,10996042,14445,0,1695323477,13052.368847269994,62.92962737999915,53544.43640544
2023-09-21,19:11:19.000,264,10996062,14805,0,1695323478,13052.33516571999,62.84503781999956,53544.40845696
2023-09-21,19:11:20.000,264,10996000,14805,0,1695323479,13052.308220479994,62.823890430001484,53544.42243120001
2023-09-21,19:11:21.000,264,10996053,14645,0,1695323480,13052.43621036999,62.816841300002125,53544.41544408
2023-09-21,19:11:22.000,264,10996078,14885,0,1695323481,13052.47662822999,62.73225174000254,53544.46435392
2023-09-21,19:11:23.000,264,10996018,14725,0,1695323482,13052.44294668,62.71815348000382,53544.43640544
2023-09-21,19:11:24.000,264,10996052,14405,0,1695323483,13052.53725501999,62.66176044000167,53544.46435392
2023-09-21,19:11:25.000,264,10996016,14365,0,1695323484,13052.570936569995,62.61241652999888,53544.40845696
2023-09-21,19:11:26.000,264,10996069,14645,0,1695323485,13052.631563359995,62.534876099998655,53544.39448272001
2023-09-21,19:11:27.000,264,10996044,14285,0,1695323486,13052.631563359995,62.46438479999779,53544.380508480004
2023-09-21,19:11:28.000,264,10995991,14565,0,1695323487,13052.732608009996,62.44323740999971,53544.36653424
2023-09-21,19:11:29.000,264,10996023,14885,0,1695323488,13052.74608063,62.32340220000333,53544.37352136001
2023-09-21,19:11:30.000,264,10995993,14725,0,1695323489,13052.78649849,62.302254809997976,53544.37352136001
2023-09-21,19:11:31.000,264,10996014,14685,0,1695323490,13052.840388969991,62.189468730000954,53544.40845696
2023-09-21,19:11:32.000,264,10996021,14525,0,1695323491,13052.901015759991,62.1471739500048,53544.401469840006
2023-09-21,19:11:33.000,264,10996073,14565,0,1695323492,13052.894279449996,62.118977430000086,53544.42243120001
2023-09-21,19:11:34.000,264,10996079,14605,0,1695323493,13052.799971109991,62.06258438999794,53544.29666304
2023-09-21,19:11:35.000,264,10996038,14885,0,1695323494,13052.75955324999,62.02028961000178,53544.33858576
2023-09-21,19:11:36.000,264,10996000,14925,0,1695323495,13052.69892645999,62.04848612999922,53544.42243120001
2023-09-21,19:11:37.000,264,10996003,14365,0,1695323496,13052.570936569995,62.04143699999986,53544.31063728
2023-09-21,19:11:38.000,264,10996039,14325,0,1695323497,13052.591145499995,62.04848612999922,53544.41544408
2023-09-21,19:11:39.000,264,10996032,14725,0,1695323498,13052.469891919995,62.06258438999794,53544.39448272001
2023-09-21,19:11:40.000,264,10996055,14445,0,1695323499,13052.348638339994,62.06258438999794,53544.30365016001
2023-09-21,19:11:41.000,264,10996024,14445,0,1695323500,13052.37558357999,62.09783004000201,53544.32461152001
2023-09-21,19:11:42.000,264,10996043,14565,0,1695323501,13052.261066309999,62.133075689998805,53544.25474032001
2023-09-21,19:11:43.000,264,10996039,14885,0,1695323502,13052.213912139989,62.1471739500048,53544.3176244
2023-09-21,19:11:44.000,264,10995982,14565,0,1695323503,13052.146549039993,62.1471739500048,53544.25474032001
2023-09-21,19:11:45.000,264,10996008,14605,0,1695323504,13052.099394869998,62.182419600001595,53544.0730752
2023-09-21,19:11:46.000,264,10996020,14365,0,1695323505,13052.139812729998,62.15422308000416,53544.22679184001
2023-09-21,19:11:47.000,264,10996066,14285,0,1695323506,13052.099394869998,62.126026559999445,53544.20583048001
2023-09-21,19:11:48.000,264,10996035,14285,0,1695323507,13052.058977009998,62.07668265000393,53544.20583048001
2023-09-21,19:11:49.000,264,10996072,14565,0,1695323508,13052.005086529993,62.02733874000114,53544.19185624
2023-09-21,19:11:50.000,264,10996013,14525,0,1695323509,13051.944459739992,61.98504395999771,53544.13595928001
2023-09-21,19:11:51.000,264,10996051,14485,0,1695323510,13051.904041879992,61.91455266000412,53544.114997920005
2023-09-21,19:11:52.000,264,10996036,14485,0,1695323511,13051.850151400002,61.81586483999854,53544.10801080001
2023-09-21,19:11:53.000,264,10996050,14605,0,1695323512,13051.917514499997,61.73832440999831,53544.09403656
2023-09-21,19:11:54.000,264,10996004,14565,0,1695323513,13051.897305569997,61.67488224000408,53543.96826840001
2023-09-21,19:11:55.000,264,10996020,14285,0,1695323514,13051.843415089992,61.60439094000321,53543.996216880005
2023-09-21,19:11:56.000,264,10996034,14565,0,1695323515,13051.829942470002,61.50570312000491,53544.0730752
2023-09-21,19:11:57.000,264,10996051,14205,0,1695323516,13051.769315680001,61.484555729999556,53544.12198504
2023-09-21,19:11:58.000,264,10996018,14725,0,1695323517,13051.722161509992,61.43521182000404,53544.05910096001
2023-09-21,19:11:59.000,264,10996050,14325,0,1695323518,13051.668271030001,61.371769650002534,53544.066088080006
2023-09-21,19:12:00.000,264,10995995,14525,0,1695323519,13051.600907929991,61.39291704000061,53543.91237144
2023-09-21,19:12:01.000,264,10996034,14445,0,1695323520,13051.54701745,61.37881878000189,53543.9333328
2023-09-21,19:12:02.000,264,10996002,14605,0,1695323521,13051.58743531,61.39996616999997,53543.96826840001
2023-09-21,19:12:03.000,264,10996080,14525,0,1695323522,13051.513335899996,61.42816269000468,53544.003204
2023-09-21,19:12:04.000,264,10996029,14765,0,1695323523,13051.46618173,61.45635921000212,53543.98922976001
2023-09-21,19:12:05.000,264,10995997,14765,0,1695323524,13051.42576387,61.540948770001705,53543.88442296
2023-09-21,19:12:06.000,264,10996001,14725,0,1695323525,13051.43923648999,61.533899640002346,53543.947307040005
2023-09-21,19:12:07.000,264,10995980,14605,0,1695323526,13051.331455529995,61.65373484999873,53543.95429416
2023-09-21,19:12:08.000,264,10996039,14725,0,1695323527,13051.311246599995,61.69602963000216,53543.842500239996
2023-09-21,19:12:09.000,264,10996024,14725,0,1695323528,13051.2438835,61.773570060002385,53543.78660328
2023-09-21,19:12:10.000,264,10995990,14685,0,1695323529,13051.18325671,61.766520930003026,53543.7935904
2023-09-21,19:12:11.000,264,10996027,14405,0,1695323530,13051.169784089994,61.79471745000046,53543.92634568
2023-09-21,19:12:12.000,264,10996084,14845,0,1695323531,13051.142838849999,61.759471800003666,53543.87044872001
2023-09-21,19:12:13.000,264,10996045,14525,0,1695323532,13051.068739439994,61.80176657999982,53543.91237144
2023-09-21,19:12:14.000,264,10996039,14725,0,1695323533,13051.014848959989,61.773570060002385,53543.7935904
2023-09-21,19:12:15.000,264,10995934,14565,0,1695323534,13050.900331689998,61.7876683200011,53543.779616160005
2023-09-21,19:12:16.000,264,10996007,14365,0,1695323535,13050.927276929993,61.731275279998954,53543.74468056
2023-09-21,19:12:17.000,264,10996088,14485,0,1695323536,13050.839704899998,61.69602963000216,53543.76564192
2023-09-21,19:12:18.000,264,10996046,14445,0,1695323537,13050.779078109997,61.63258746000065,53543.7586548
2023-09-21,19:12:19.000,264,10996070,14605,0,1695323538,13050.630879290002,61.597341810003854,53543.71673208
2023-09-21,19:12:20.000,264,10995997,14685,0,1695323539,13050.556779879997,61.5761944199985,53543.65384800001
2023-09-21,19:12:21.000,264,10996034,14725,0,1695323540,13050.469207850001,61.52685051000299,53543.69577072
2023-09-21,19:12:22.000,264,10996054,14645,0,1695323541,13050.422053679991,61.46340834000148,53543.63987376
2023-09-21,19:12:23.000,264,10996037,14525,0,1695323542,13050.30080009999,61.43521182000404,53543.57000256
2023-09-21,19:12:24.000,264,10996009,14485,0,1695323543,13050.233436999995,61.371769650002534,53543.57000256
2023-09-21,19:12:25.000,264,10996057,14445,0,1695323544,13050.10544711,61.35062226000446,53543.46519576001
2023-09-21,19:12:26.000,264,10996063,15045,0,1695323545,13050.12565604,61.308327480001026,53543.48615712001
2023-09-21,19:12:27.000,264,10996048,14445,0,1695323546,13050.08523818,61.21668879000208,53543.47218288
2023-09-21,19:12:28.000,264,10996032,14725,0,1695323547,13050.132392349995,61.15324662000057,53543.43026016
2023-09-21,19:12:29.000,264,10996003,14685,0,1695323548,13050.13912865999,61.096853579998424,53543.26256928
2023-09-21,19:12:30.000,264,10996032,14485,0,1695323549,13050.051556629995,61.0193131499982,53543.29051776
2023-09-21,19:12:31.000,264,10996044,15045,0,1695323550,13050.03808400999,61.02636228000483,53543.276543520005
2023-09-21,19:12:32.000,264,10996102,14845,0,1695323551,13050.112183419995,60.97701837000204,53543.22064656001
2023-09-21,19:12:33.000,264,10996065,14605,0,1695323552,13050.112183419995,60.92767445999925,53543.15077536001
2023-09-21,19:12:34.000,264,10995962,14205,0,1695323553,13050.13912865999,60.92062532999989,53543.171736719996
2023-09-21,19:12:35.000,264,10996028,14565,0,1695323554,13050.24017330999,60.913576200000534,53543.17872384001
2023-09-21,19:12:36.000,264,10996037,14805,0,1695323555,13050.34795427,60.913576200000534,53543.18571096
2023-09-21,19:12:37.000,264,10996038,14485,0,1695323556,13050.3681632,60.94177271999797,53543.171736719996
2023-09-21,19:12:38.000,264,10995965,14725,0,1695323557,13050.38837213,60.962920110003324,53543.14378824
2023-09-21,19:12:39.000,264,10996021,14845,0,1695323558,13050.38837213,61.04046054000355,53543.171736719996
2023-09-21,19:12:40.000,264,10996027,14645,0,1695323559,13050.415317369996,61.10390270999778,53543.14378824
2023-09-21,19:12:41.000,264,10996058,14805,0,1695323560,13050.381635819991,61.195541400004004,53543.15077536001
2023-09-21,19:12:42.000,264,10996008,14485,0,1695323561,13050.502889399992,61.20963966000272,53543.13680112
2023-09-21,19:12:43.000,264,10995982,14405,0,1695323562,13050.489416780001,61.27308183000423,53543.19968520001
2023-09-21,19:12:44.000,264,10996097,14405,0,1695323563,13050.442262609991,61.371769650002534,53543.206672320004
2023-09-21,19:12:45.000,264,10996042,14485,0,1695323564,13050.361426889991,61.43521182000404,53543.12282688
2023-09-21,19:12:46.000,264,10996006,14365,0,1695323565,13050.32774534,61.50570312000491,53543.11583976
2023-09-21,19:12:47.000,264,10996046,14605,0,1695323566,13050.294063789996,61.533899640002346,53543.108852640005
2023-09-21,19:12:48.000,264,10996024,14565,0,1695323567,13050.24690962,61.590292680004495,53543.14378824
2023-09-21,19:12:49.000,264,10996022,14525,0,1695323568,13050.112183419995,61.63963659000001,53543.08789128
2023-09-21,19:12:50.000,264,10996057,14525,0,1695323569,13050.06502925,61.60439094000321,53543.06692992
2023-09-21,19:12:51.000,264,10996050,14885,0,1695323570,13050.051556629995,61.62553833000129,53543.17872384001
2023-09-21,19:12:52.000,264,10996055,14685,0,1695323571,13049.910094119994,61.64668571999937,53543.14378824
2023-09-21,19:12:53.000,264,10995983,14565,0,1695323572,13049.829258399994,61.66078397999809,53543.171736719996
2023-09-21,19:12:54.000,264,10996030,14805,0,1695323573,13049.660850649998,61.67488224000408,53542.99705872
2023-09-21,19:12:55.000,264,10996027,14725,0,1695323574,13049.586751239993,61.65373484999873,53543.059942800006
2023-09-21,19:12:56.000,264,10996005,14685,0,1695323575,13049.526124449992,61.61144007000257,53543.01802008
2023-09-21,19:12:57.000,264,10996087,14565,0,1695323576,13049.445288729992,61.597341810003854,53542.97609736
2023-09-21,19:12:58.000,264,10996073,14365,0,1695323577,13049.431816110002,61.547997900001064,53542.94814888
2023-09-21,19:12:59.000,264,10996038,14725,0,1695323578,13049.337507769997,61.51980138000363,53542.93417464001
2023-09-21,19:13:00.000,264,10996016,14765,0,1695323579,13049.303826219992,61.4775066000002,53542.93417464001
2023-09-21,19:13:01.000,264,10995976,14605,0,1695323580,13049.344244079992,61.44931008000276,53542.97609736
2023-09-21,19:13:02.000,264,10996038,14525,0,1695323581,13049.404870869992,61.43521182000404,53542.93417464001
2023-09-21,19:13:03.000,264,10996024,14565,0,1695323582,13049.411607180002,61.41406442999869,53542.90622616
2023-09-21,19:13:04.000,264,10996028,14605,0,1695323583,13049.472233970002,61.40701529999933,53542.82936784
2023-09-21,19:13:05.000,264,10996027,14485,0,1695323584,13049.512651830002,61.364720520003175,53542.822380720005
2023-09-21,19:13:06.000,264,10995985,14525,0,1695323585,13049.674323269988,61.322425739999744,53542.90622616
2023-09-21,19:13:07.000,264,10996040,14525,0,1695323586,13049.782104229998,61.30127835000167,53542.9202004
2023-09-21,19:13:08.000,264,10996005,14645,0,1695323587,13049.903357809999,61.35062226000446,53542.85731632
2023-09-21,19:13:09.000,264,10996046,14645,0,1695323588,13050.011138769994,61.26603270000487,53542.86430344001
2023-09-21,19:13:10.000,264,10996065,14965,0,1695323589,13050.091974489995,61.26603270000487,53542.773470880005
2023-09-21,19:13:11.000,264,10995999,15005,0,1695323590,13050.17954651999,61.21668879000208,53542.81539360001
2023-09-21,19:13:12.000,264,10995987,14725,0,1695323591,13050.30080009999,61.15324662000057,53542.82936784
2023-09-21,19:13:13.000,264,10995999,14645,0,1695323592,13050.448998920001,61.075706190000346,53542.82936784
2023-09-21,19:13:14.000,264,10996066,14605,0,1695323593,13050.529834640001,61.075706190000346,53542.780458
2023-09-21,19:13:15.000,264,10996049,14485,0,1695323594,13050.570252500002,61.02636228000483,53542.86430344001
2023-09-21,19:13:16.000,264,10995985,14605,0,1695323595,13050.664560839992,60.948821850004606,53542.80840648
2023-09-21,19:13:17.000,264,10996107,14805,0,1695323596,13050.758869179997,60.955870980003965,53543.0250072
2023-09-21,19:13:18.000,264,10996016,14605,0,1695323597,13050.765605489993,60.97701837000204,53542.90622616
2023-09-21,19:13:19.000,264,10996052,14685,0,1695323598,13050.792550730002,60.948821850004606,53542.99705872
2023-09-21,19:13:20.000,264,10996062,14565,0,1695323599,13050.711715010002,60.96996924000268,53542.93417464001
2023-09-21,19:13:21.000,264,10996032,14525,0,1695323600,13050.684769769992,61.00521488999948,53542.892251920006
2023-09-21,19:13:22.000,264,10995983,14845,0,1695323601,13050.718451319997,61.096853579998424,53542.91321328001
2023-09-21,19:13:23.000,264,10996027,14525,0,1695323602,13050.758869179997,61.11800097000378,53542.955136
2023-09-21,19:13:24.000,264,10996046,14405,0,1695323603,13050.738660249997,61.188492270004645,53542.97609736
2023-09-21,19:13:25.000,264,10996056,14445,0,1695323604,13050.644351909992,61.25193443999888,53542.99705872
2023-09-21,19:13:26.000,264,10996047,14605,0,1695323605,13050.630879290002,61.33652399999846,53542.89923904
2023-09-21,19:13:27.000,264,10995997,14725,0,1695323606,13050.563516189992,61.4422609500034,53542.79443224001
2023-09-21,19:13:28.000,264,10996036,14845,0,1695323607,13050.556779879997,61.50570312000491,53542.86430344001
2023-09-21,19:13:29.000,264,10996002,14525,0,1695323608,13050.428789990001,61.533899640002346,53542.89923904
2023-09-21,19:13:30.000,264,10996058,14845,0,1695323609,13050.40858106,61.55504703000042,53542.871290560004
2023-09-21,19:13:31.000,264,10996073,14885,0,1695323610,13050.354690579996,61.590292680004495,53542.871290560004
2023-09-21,19:13:32.000,264,10996091,14965,0,1695323611,13050.21996437999,61.590292680004495,53542.871290560004
2023-09-21,19:13:33.000,264,10996078,14605,0,1695323612,13050.132392349995,61.56914528999914,53542.87827768
2023-09-21,19:13:34.000,264,10996009,14525,0,1695323613,13049.99766614999,61.56209615999978,53542.76648376001
2023-09-21,19:13:35.000,264,10996147,14445,0,1695323614,13049.815785779989,61.51980138000363,53542.836354959996
2023-09-21,19:13:36.000,264,10996008,14485,0,1695323615,13049.728213749993,61.484555729999556,53542.89923904
2023-09-21,19:13:37.000,264,10996009,14605,0,1695323616,13049.580014929998,61.40701529999933,53542.85731632
2023-09-21,19:13:38.000,264,10996062,14685,0,1695323617,13049.492442900002,61.3294748699991,53542.82936784
2023-09-21,19:13:39.000,264,10996090,14685,0,1695323618,13049.371189320002,61.27308183000423,53542.836354959996
2023-09-21,19:13:40.000,264,10996051,14525,0,1695323619,13049.263408359991,61.195541400004004,53542.82936784
2023-09-21,19:13:41.000,264,10996034,14645,0,1695323620,13049.0882643,61.195541400004004,53542.773470880005
2023-09-21,19:13:42.000,264,10996005,14805,0,1695323621,13049.00069226999,61.10390270999778,53542.73154816
2023-09-21,19:13:43.000,264,10996047,14405,0,1695323622,13048.92659286,61.096853579998424,53542.73853528
2023-09-21,19:13:44.000,264,10996020,14285,0,1695323623,13048.90638393,61.082755319999706,53542.56385728
2023-09-21,19:13:45.000,264,10996056,14565,0,1695323624,13048.80533928,61.00521488999948,53542.5708444
2023-09-21,19:13:46.000,264,10996045,14525,0,1695323625,13048.744712489999,61.02636228000483,53542.62674136001
2023-09-21,19:13:47.000,264,10996015,14685,0,1695323626,13048.79860296999,60.9840675000014,53542.61975424
2023-09-21,19:13:48.000,264,10996038,14725,0,1695323627,13048.771657729994,61.0193131499982,53542.59180576
2023-09-21,19:13:49.000,264,10996060,14405,0,1695323628,13048.77839403999,60.99111663000076,53542.51494744
2023-09-21,19:13:50.000,264,10996013,14845,0,1695323629,13048.684085699999,61.04750967000291,53542.47302472
2023-09-21,19:13:51.000,264,10996062,14485,0,1695323630,13048.690822009994,61.02636228000483,53542.52193456
2023-09-21,19:13:52.000,264,10996102,14325,0,1695323631,13048.73797617999,61.03341141000419,53542.47302472
2023-09-21,19:13:53.000,264,10996018,14445,0,1695323632,13048.69755831999,61.05455880000227,53542.535908800004
2023-09-21,19:13:54.000,264,10996016,14365,0,1695323633,13048.636931529989,61.096853579998424,53542.438089120005
2023-09-21,19:13:55.000,264,10996000,14405,0,1695323634,13048.603249979999,61.04750967000291,53542.47302472
2023-09-21,19:13:56.000,264,10996044,14885,0,1695323635,13048.643667839999,61.04046054000355,53542.50097320001
2023-09-21,19:13:57.000,264,10995990,14525,0,1695323636,13048.589777359994,61.05455880000227,53542.54289592
2023-09-21,19:13:58.000,264,10996011,14685,0,1695323637,13048.515677949988,61.04750967000291,53542.49398608
2023-09-21,19:13:59.000,264,10996027,14685,0,1695323638,13048.475260089988,61.075706190000346,53542.51494744
2023-09-21,19:14:00.000,264,10995964,14485,0,1695323639,13048.387688059993,61.11800097000378,53542.42411488
2023-09-21,19:14:01.000,264,10996037,14365,0,1695323640,13048.367479129993,61.132099230002495,53542.38219216001
2023-09-21,19:14:02.000,264,10996010,14485,0,1695323641,13048.259698169997,61.11095184000442,53542.368217920004
2023-09-21,19:14:03.000,264,10996046,14165,0,1695323642,13048.273170790002,61.10390270999778,53542.3961664
2023-09-21,19:14:04.000,264,10996038,14365,0,1695323643,13048.192335070002,61.15324662000057,53542.37520504
2023-09-21,19:14:05.000,264,10996028,14565,0,1695323644,13048.124971969992,61.132099230002495,53542.41712776
2023-09-21,19:14:06.000,264,10996025,14765,0,1695323645,13047.97003684,61.125050100003136,53542.31232096001
2023-09-21,19:14:07.000,264,10996070,14765,0,1695323646,13047.88920112,61.075706190000346,53542.3262952
2023-09-21,19:14:08.000,264,10996022,14805,0,1695323647,13047.84878326,61.06160793000163,53542.3262952
2023-09-21,19:14:09.000,264,10996057,14725,0,1695323648,13047.754474919995,61.02636228000483,53542.221488400006
2023-09-21,19:14:10.000,264,10996019,14845,0,1695323649,13047.74773861,60.9840675000014,53542.27738536
2023-09-21,19:14:11.000,264,10996043,14685,0,1695323650,13047.72752968,60.87833055000374,53542.34725656
2023-09-21,19:14:12.000,264,10996037,14565,0,1695323651,13047.673639199995,60.857183159998385,53542.33328232001
2023-09-21,19:14:13.000,264,10996027,14805,0,1695323652,13047.633221339995,60.76554446999944,53542.26341112001
2023-09-21,19:14:14.000,264,10996030,14565,0,1695323653,13047.511967759994,60.737347950002004,53542.1865528
2023-09-21,19:14:15.000,264,10996006,14125,0,1695323654,13047.572594549994,60.70210229999793,53542.13065584
2023-09-21,19:14:16.000,264,10996009,14365,0,1695323655,13047.55912192999,60.6386601300037,53542.151617200005
2023-09-21,19:14:17.000,264,10996053,14725,0,1695323656,13047.62648503,60.61046360999899,53542.14463008001
2023-09-21,19:14:18.000,264,10995997,14325,0,1695323657,13047.613012409995,60.58226709000155,53542.151617200005
2023-09-21,19:14:19.000,264,10996026,14645,0,1695323658,13047.62648503,60.58931622000091,53542.09572024001
2023-09-21,19:14:20.000,264,10996071,14325,0,1695323659,13047.64669396,60.56816883000283,53542.081746
2023-09-21,19:14:21.000,264,10996100,14365,0,1695323660,13047.66690289,60.53292317999876,53542.032836160004
2023-09-21,19:14:22.000,264,10996041,14365,0,1695323661,13047.70732075,60.547021440004755,53541.91405512
2023-09-21,19:14:23.000,264,10996071,14365,0,1695323662,13047.815101709995,60.53997230999812,53541.90706800001
2023-09-21,19:14:24.000,264,10996025,14645,0,1695323663,13047.82857433,60.561119700003474,53541.85117104
2023-09-21,19:14:25.000,264,10996040,14445,0,1695323664,13047.922882669991,60.554070570004114,53541.85117104
2023-09-21,19:14:26.000,264,10995993,14485,0,1695323665,13048.003718389991,60.547021440004755,53541.90706800001
2023-09-21,19:14:27.000,264,10996020,14645,0,1695323666,13048.057608869996,60.554070570004114,53541.94899072
2023-09-21,19:14:28.000,264,10996001,14565,0,1695323667,13048.037399939996,60.61751273999835,53541.84418392
2023-09-21,19:14:29.000,264,10996070,14485,0,1695323668,13048.185598759992,60.61751273999835,53541.89309376
2023-09-21,19:14:30.000,264,10996018,14565,0,1695323669,13048.212544000002,60.63161100000434,53541.865145280004
2023-09-21,19:14:31.000,264,10996016,14525,0,1695323670,13048.246225549992,60.63161100000434,53541.79527408
2023-09-21,19:14:32.000,264,10996005,14645,0,1695323671,13048.347270199993,60.66685665000114,53541.83020968001
2023-09-21,19:14:33.000,264,10996060,14845,0,1695323672,13048.347270199993,60.70210229999793,53541.83719680001
2023-09-21,19:14:34.000,264,10996010,14205,0,1695323673,13048.434842229988,60.6386601300037,53541.886106640006
2023-09-21,19:14:35.000,264,10996005,14205,0,1695323674,13048.495469019988,60.63161100000434,53541.90706800001
2023-09-21,19:14:36.000,264,10995987,14325,0,1695323675,13048.529150569993,60.58931622000091,53541.90008088
2023-09-21,19:14:37.000,264,10996033,14605,0,1695323676,13048.576304739989,60.53997230999812,53541.935016480005
2023-09-21,19:14:38.000,264,10996055,14885,0,1695323677,13048.522414259998,60.547021440004755,53541.90706800001
2023-09-21,19:14:39.000,264,10996053,14565,0,1695323678,13048.556095809989,60.462431879997894,53541.84418392
2023-09-21,19:14:40.000,264,10996017,14365,0,1695323679,13048.529150569993,60.462431879997894,53541.82322256
2023-09-21,19:14:41.000,264,10996017,14725,0,1695323680,13048.535886879989,60.455382749998535,53541.8022612
2023-09-21,19:14:42.000,264,10996089,14405,0,1695323681,13048.623458909999,60.39898971000366,53541.89309376
2023-09-21,19:14:43.000,264,10996058,14605,0,1695323682,13048.663876769999,60.37784231999831,53541.85815816001
2023-09-21,19:14:44.000,264,10996025,14605,0,1695323683,13048.650404149994,60.33554754000215,53541.8721324
2023-09-21,19:14:45.000,264,10996032,14285,0,1695323684,13048.690822009994,60.28620362999936,53541.886106640006
2023-09-21,19:14:46.000,264,10996072,14565,0,1695323685,13048.82554821,60.30735102000472,53541.9420036
2023-09-21,19:14:47.000,264,10996056,14605,0,1695323686,13048.913120239995,60.22981059000449,53541.886106640006
2023-09-21,19:14:48.000,264,10996020,14365,0,1695323687,13049.00742858,60.22981059000449,53541.92802936001
2023-09-21,19:14:49.000,264,10996046,14565,0,1695323688,13049.095000609996,60.20866319999914,53541.82322256
2023-09-21,19:14:50.000,264,10996049,14685,0,1695323689,13049.196045259996,60.23685972000385,53541.87911952001
2023-09-21,19:14:51.000,264,10996046,14565,0,1695323690,13049.317298839997,60.13112276999891,53541.97693920001
2023-09-21,19:14:52.000,264,10995969,14565,0,1695323691,13049.398134559997,60.145221030004905,53541.95597784001
2023-09-21,19:14:53.000,264,10996122,14205,0,1695323692,13049.465497659992,60.13112276999891,53541.983926320005
2023-09-21,19:14:54.000,264,10996067,14885,0,1695323693,13049.519388139997,60.11702451000019,53541.99091344
2023-09-21,19:14:55.000,264,10996047,14205,0,1695323694,13049.499179209997,60.145221030004905,53541.92104224
2023-09-21,19:14:56.000,264,10996006,14325,0,1695323695,13049.526124449992,60.17341755000234,53541.96995208
2023-09-21,19:14:57.000,264,10996054,14525,0,1695323696,13049.627169099993,60.18751581000106,53542.053797520006
2023-09-21,19:14:58.000,264,10995999,14325,0,1695323697,13049.654114339988,60.23685972000385,53542.09572024001
2023-09-21,19:14:59.000,264,10996005,14765,0,1695323698,13049.660850649998,60.328498410002794,53542.053797520006
2023-09-21,19:15:00.000,264,10996057,14685,0,1695323699,13049.708004819993,60.4271862300011,53542.03982328
2023-09-21,19:15:01.000,264,10996024,14525,0,1695323700,13049.809049469994,60.47653014000389,53542.14463008001
2023-09-21,19:15:02.000,264,10996080,14525,0,1695323701,13049.869676259994,60.57521796000219,53542.14463008001
2023-09-21,19:15:03.000,264,10996077,14805,0,1695323702,13049.97745721999,60.63161100000434,53542.14463008001
2023-09-21,19:15:04.000,264,10996031,14365,0,1695323703,13050.031347699995,60.688004039999214,53542.16559144001
2023-09-21,19:15:05.000,264,10996030,14285,0,1695323704,13050.15933758999,60.786691860004794,53542.1166816
2023-09-21,19:15:06.000,264,10996071,14245,0,1695323705,13050.314272719996,60.83603577000031,53542.21450128001
2023-09-21,19:15:07.000,264,10996051,14725,0,1695323706,13050.442262609991,60.79374099000415,53542.27738536
2023-09-21,19:15:08.000,264,10996075,14525,0,1695323707,13050.570252500002,60.79374099000415,53542.33328232001
2023-09-21,19:15:09.000,264,10996055,14485,0,1695323708,13050.637615599997,60.74439708000136,53542.41014064001
2023-09-21,19:15:10.000,264,10996005,14645,0,1695323709,13050.752132870002,60.70210229999793,53542.41014064001
2023-09-21,19:15:11.000,264,10996029,14605,0,1695323710,13050.839704899998,60.6386601300037,53542.50796032001
2023-09-21,19:15:12.000,264,10996002,14645,0,1695323711,13050.927276929993,60.58931622000091,53542.5708444
2023-09-21,19:15:13.000,264,10996020,14325,0,1695323712,13050.954222169988,60.5258740499994,53542.56385728
2023-09-21,19:15:14.000,264,10996021,14445,0,1695323713,13051.028321579994,60.462431879997894,53542.59180576
2023-09-21,19:15:15.000,264,10995982,14485,0,1695323714,13051.102420989999,60.3919405800043,53542.61276712
2023-09-21,19:15:16.000,264,10996024,14285,0,1695323715,13051.21693825999,60.39898971000366,53542.73154816
2023-09-21,19:15:17.000,264,10996052,14565,0,1695323716,13051.270828739995,60.34259667000151,53542.73154816
2023-09-21,19:15:18.000,264,10996052,14485,0,1695323717,13051.32471922,60.34259667000151,53542.69661256001
2023-09-21,19:15:19.000,264,10996058,14445,0,1695323718,13051.311246599995,60.328498410002794,53542.67565120001
2023-09-21,19:15:20.000,264,10996012,14845,0,1695323719,13051.29777397999,60.328498410002794,53542.68263832
2023-09-21,19:15:21.000,264,10996023,14365,0,1695323720,13051.32471922,60.42013710000174,53542.668664079996
2023-09-21,19:15:22.000,264,10996060,14365,0,1695323721,13051.35840076999,60.47653014000389,53542.836354959996
2023-09-21,19:15:23.000,264,10996096,14445,0,1695323722,13051.37860969999,60.53292317999876,53542.82936784
2023-09-21,19:15:24.000,264,10996035,14445,0,1695323723,13051.29777397999,60.6386601300037,53542.84334208001
2023-09-21,19:15:25.000,264,10996070,14725,0,1695323724,13051.210201949994,60.737347950002004,53542.84334208001
2023-09-21,19:15:26.000,264,10996007,14525,0,1695323725,13051.11589360999,60.82193751000159,53542.955136
2023-09-21,19:15:27.000,264,10996002,14645,0,1695323726,13051.075475749989,60.99816576000012,53542.96212312001
2023-09-21,19:15:28.000,264,10996015,14405,0,1695323727,13051.048530509994,61.139148360001855,53542.941161760005
2023-09-21,19:15:29.000,264,10996074,14405,0,1695323728,13050.967694789993,61.34357312999782,53542.955136
2023-09-21,19:15:30.000,264,10996040,14565,0,1695323729,13050.994640029989,61.50570312000491,53542.955136
2023-09-21,19:15:31.000,264,10996051,14685,0,1695323730,13051.014848959989,61.64668571999937,53543.0250072
2023-09-21,19:15:32.000,264,10996066,14765,0,1695323731,13051.008112649994,61.773570060002385,53543.108852640005
2023-09-21,19:15:33.000,264,10996061,14525,0,1695323732,13050.981167409998,61.87930701000005,53543.05295568001
2023-09-21,19:15:34.000,264,10996016,14485,0,1695323733,13050.920540619998,61.97799482999835,53543.03199432001
2023-09-21,19:15:35.000,264,10996024,14525,0,1695323734,13050.920540619998,62.04848612999922,53543.01103296001
2023-09-21,19:15:36.000,264,10996065,14365,0,1695323735,13050.832968590003,62.09078091000265,53543.059942800006
2023-09-21,19:15:37.000,264,10996054,14605,0,1695323736,13050.853177520003,62.10487917000137,53543.10186552001
2023-09-21,19:15:38.000,264,10995976,14445,0,1695323737,13050.853177520003,62.09783004000201,53543.13680112
2023-09-21,19:15:39.000,264,10996003,14605,0,1695323738,13050.846441209993,62.006191350003064,53543.11583976
2023-09-21,19:15:40.000,264,10996016,14565,0,1695323739,13050.853177520003,61.92865092000284,53543.13680112
2023-09-21,19:15:41.000,264,10996071,14525,0,1695323740,13050.927276929993,61.88635613999941,53543.206672320004
2023-09-21,19:15:42.000,264,10996057,14565,0,1695323741,13050.900331689998,61.79471745000046,53543.11583976
2023-09-21,19:15:43.000,264,10996061,14445,0,1695323742,13050.954222169988,61.67488224000408,53543.157762480005
2023-09-21,19:15:44.000,264,10996021,14685,0,1695323743,13051.021585269998,61.56914528999914,53543.059942800006
2023-09-21,19:15:45.000,264,10996033,14725,0,1695323744,13051.041794199999,61.484555729999556,53543.1647496
2023-09-21,19:15:46.000,264,10996046,14485,0,1695323745,13051.18325671,61.35062226000446,53543.206672320004
2023-09-21,19:15:47.000,264,10996050,14805,0,1695323746,13051.22367457,61.22373792000144,53543.19968520001
2023-09-21,19:15:48.000,264,10996037,14605,0,1695323747,13051.230410879994,61.11800097000378,53543.12282688
2023-09-21,19:15:49.000,264,10996063,14525,0,1695323748,13051.311246599995,61.03341141000419,53543.1647496
2023-09-21,19:15:50.000,264,10996040,14445,0,1695323749,13051.27756504999,61.00521488999948,53543.17872384001
2023-09-21,19:15:51.000,264,10996060,15205,0,1695323750,13051.25735611999,60.955870980003965,53543.171736719996
2023-09-21,19:15:52.000,264,10995992,14445,0,1695323751,13051.2438835,60.948821850004606,53543.206672320004
2023-09-21,19:15:53.000,264,10996045,14525,0,1695323752,13051.210201949994,60.962920110003324,53543.22064656001
2023-09-21,19:15:54.000,264,10996024,14645,0,1695323753,13051.18325671,60.99111663000076,53543.22064656001
2023-09-21,19:15:55.000,264,10996024,14885,0,1695323754,13051.062003129999,61.096853579998424,53543.15077536001
2023-09-21,19:15:56.000,264,10996001,14685,0,1695323755,13051.028321579994,61.132099230002495,53543.157762480005
2023-09-21,19:15:57.000,264,10995982,14685,0,1695323756,13050.927276929993,61.16734487999929,53543.206672320004
2023-09-21,19:15:58.000,264,10996080,14805,0,1695323757,13050.920540619998,61.27308183000423,53543.12282688
2023-09-21,19:15:59.000,264,10996037,14725,0,1695323758,13050.806023349993,61.357671390003816,53543.13680112
2023-09-21,19:16:00.000,264,10996041,14605,0,1695323759,13050.691506080002,61.45635921000212,53543.07391704
2023-09-21,19:16:01.000,264,10996035,14485,0,1695323760,13050.671297150002,61.547997900001064,53543.038981440004
2023-09-21,19:16:02.000,264,10996008,14445,0,1695323761,13050.684769769992,61.597341810003854,53543.12282688
2023-09-21,19:16:03.000,264,10996032,14445,0,1695323762,13050.725187629992,61.63258746000065,53543.08789128
2023-09-21,19:16:04.000,264,10995987,14445,0,1695323763,13050.758869179997,61.63963659000001,53543.13680112
2023-09-21,19:16:05.000,264,10996013,14685,0,1695323764,13050.698242389997,61.61848920000193,53543.12282688
2023-09-21,19:16:06.000,264,10996008,14285,0,1695323765,13050.745396559993,61.540948770001705,53543.05295568001
2023-09-21,19:16:07.000,264,10996090,14445,0,1695323766,13050.765605489993,61.42816269000468,53543.06692992
2023-09-21,19:16:08.000,264,10996034,14525,0,1695323767,13050.792550730002,61.28013096000359,53543.04596856
2023-09-21,19:16:09.000,264,10996057,14365,0,1695323768,13050.832968590003,61.125050100003136,53543.01103296001
2023-09-21,19:16:10.000,264,10996044,14685,0,1695323769,13050.900331689998,60.913576200000534,53543.004045839996
2023-09-21,19:16:11.000,264,10995995,14605,0,1695323770,13050.967694789993,60.69505316999857,53543.12981400001
2023-09-21,19:16:12.000,264,10996020,14485,0,1695323771,13050.994640029989,60.48357927000325,53543.10186552001
2023-09-21,19:16:13.000,264,10996035,14405,0,1695323772,13051.014848959989,60.29325275999872,53543.108852640005
2023-09-21,19:16:14.000,264,10996020,14565,0,1695323773,13050.907067999993,60.18751581000106,53543.01103296001
2023-09-21,19:16:15.000,264,10996057,14605,0,1695323774,13050.907067999993,60.03243495000061,53543.0250072
2023-09-21,19:16:16.000,264,10996053,14725,0,1695323775,13050.967694789993,59.919648870003584,53543.08090416001
2023-09-21,19:16:17.000,264,10995998,14685,0,1695323776,13050.960958479998,59.92669800000294,53543.03199432001
2023-09-21,19:16:18.000,264,10996076,14565,0,1695323777,13050.994640029989,59.87735409000015,53543.04596856
2023-09-21,19:16:19.000,264,10996063,14885,0,1695323778,13050.960958479998,59.88440321999951,53543.059942800006
2023-09-21,19:16:20.000,264,10996005,14285,0,1695323779,13050.960958479998,59.96194364999974,53543.05295568001
2023-09-21,19:16:21.000,264,10995974,14605,0,1695323780,13051.008112649994,59.99014017000445,53543.06692992
2023-09-21,19:16:22.000,264,10996053,14645,0,1695323781,13051.075475749989,60.102926250001474,53542.98308448001
2023-09-21,19:16:23.000,264,10996040,14445,0,1695323782,13051.088948369994,60.152270160004264,53542.990071600005
2023-09-21,19:16:24.000,264,10996021,14405,0,1695323783,13051.18325671,60.24390885000321,53542.97609736
2023-09-21,19:16:25.000,264,10996001,14485,0,1695323784,13051.169784089994,60.36374405999959,53542.92718752
2023-09-21,19:16:26.000,264,10996043,14765,0,1695323785,13051.29777397999,60.43423536000046,53542.96212312001
2023-09-21,19:16:27.000,264,10995998,14445,0,1695323786,13051.37860969999,60.441284489999816,53543.004045839996
2023-09-21,19:16:28.000,264,10996059,14565,0,1695323787,13051.45944541999,60.504726660001324,53543.004045839996
2023-09-21,19:16:29.000,264,10996016,14725,0,1695323788,13051.513335899996,60.497677530001965,53543.05295568001
2023-09-21,19:16:30.000,264,10996039,14685,0,1695323789,13051.50659959,60.53997230999812,53542.89923904
2023-09-21,19:16:31.000,264,10996050,14845,0,1695323790,13051.45944541999,60.5258740499994,53542.93417464001
2023-09-21,19:16:32.000,264,10996030,14525,0,1695323791,13051.47965434999,60.547021440004755,53542.96212312001
2023-09-21,19:16:33.000,264,10996011,14685,0,1695323792,13051.42576387,60.51882492000004,53543.004045839996
2023-09-21,19:16:34.000,264,10996020,14765,0,1695323793,13051.36513708,60.547021440004755,53542.97609736
2023-09-21,19:16:35.000,264,10996039,14725,0,1695323794,13051.331455529995,60.511775790000684,53542.94814888
2023-09-21,19:16:36.000,264,10996029,14605,0,1695323795,13051.23714718999,60.53292317999876,53543.004045839996
2023-09-21,19:16:37.000,264,10996063,14605,0,1695323796,13051.17652039999,60.511775790000684,53542.96212312001
2023-09-21,19:16:38.000,264,10996039,14525,0,1695323797,13051.088948369994,60.547021440004755,53542.98308448001
2023-09-21,19:16:39.000,264,10995993,14605,0,1695323798,13050.960958479998,60.561119700003474,53542.91321328001
2023-09-21,19:16:40.000,264,10996075,14525,0,1695323799,13050.920540619998,60.6386601300037,53542.91321328001
2023-09-21,19:16:41.000,264,10996105,14525,0,1695323800,13050.880122759998,60.624561869997706,53542.96212312001
2023-09-21,19:16:42.000,264,10996033,14525,0,1695323801,13050.880122759998,60.688004039999214,53543.04596856
2023-09-21,19:16:43.000,264,10996008,14445,0,1695323802,13050.846441209993,60.680954909999855,53543.01802008
2023-09-21,19:16:44.000,264,10996015,14885,0,1695323803,13050.826232279993,60.70210229999793,53542.990071600005
2023-09-21,19:16:45.000,264,10996054,14445,0,1695323804,13050.792550730002,60.69505316999857,53543.038981440004
2023-09-21,19:16:46.000,264,10996092,14565,0,1695323805,13050.785814419993,60.76554446999944,53543.004045839996
2023-09-21,19:16:47.000,264,10995974,14525,0,1695323806,13050.772341800002,60.75849534000008,53543.07391704
2023-09-21,19:16:48.000,264,10996055,14525,0,1695323807,13050.779078109997,60.83603577000031,53543.05295568001
2023-09-21,19:16:49.000,264,10996075,14645,0,1695323808,13050.765605489993,60.899477940001816,53543.0250072
2023-09-21,19:16:50.000,264,10996010,14605,0,1695323809,13050.785814419993,60.92767445999925,53543.038981440004
2023-09-21,19:16:51.000,264,10996029,14245,0,1695323810,13050.812759660002,60.97701837000204,53542.98308448001
2023-09-21,19:16:52.000,264,10996025,14685,0,1695323811,13050.826232279993,61.0193131499982,53543.10186552001
2023-09-21,19:16:53.000,264,10996063,14565,0,1695323812,13050.873386449988,61.06160793000163,53543.0948784
2023-09-21,19:16:54.000,264,10996051,14245,0,1695323813,13050.900331689998,61.146197490001214,53543.04596856
2023-09-21,19:16:55.000,264,10996044,14645,0,1695323814,13050.934013239988,61.17439400999865,53542.98308448001
2023-09-21,19:16:56.000,264,10996026,14525,0,1695323815,13050.987903719993,61.18144313999801,53542.97609736
2023-09-21,19:16:57.000,264,10996001,14685,0,1695323816,13051.109157299994,61.146197490001214,53543.06692992
2023-09-21,19:16:58.000,264,10996042,14365,0,1695323817,13051.189993019994,61.17439400999865,53543.11583976
2023-09-21,19:16:59.000,264,10996055,14285,0,1695323818,13051.21693825999,61.132099230002495,53543.0250072
2023-09-21,19:17:00.000,264,10995988,14685,0,1695323819,13051.230410879994,61.089804449999065,53543.01802008
2023-09-21,19:17:01.000,264,10996053,14565,0,1695323820,13051.28430136,61.00521488999948,53543.108852640005
2023-09-21,19:17:02.000,264,10995997,14725,0,1695323821,13051.2438835,61.0193131499982,53543.08789128
2023-09-21,19:17:03.000,264,10996008,14645,0,1695323822,13051.20346564,60.913576200000534,53543.08090416001
2023-09-21,19:17:04.000,264,10996011,14205,0,1695323823,13051.088948369994,60.899477940001816,53543.059942800006
2023-09-21,19:17:05.000,264,10996028,14765,0,1695323824,13050.967694789993,60.81488838000223,53543.0250072
2023-09-21,19:17:06.000,264,10996006,14365,0,1695323825,13050.880122759998,60.82898664000095,53543.08789128
2023-09-21,19:17:07.000,264,10995996,14685,0,1695323826,13050.812759660002,60.76554446999944,53543.17872384001
2023-09-21,19:17:08.000,264,10996016,14605,0,1695323827,13050.637615599997,60.77964272999816,53543.19269808
2023-09-21,19:17:09.000,264,10996049,14405,0,1695323828,13050.489416780001,60.74439708000136,53543.22064656001
2023-09-21,19:17:10.000,264,10996045,14445,0,1695323829,13050.30753641,60.80783925000287,53543.14378824
2023-09-21,19:17:11.000,264,10996071,14525,0,1695323830,13050.14586497,60.75144621000072,53543.18571096
2023-09-21,19:17:12.000,264,10996026,14485,0,1695323831,13050.02461139,60.82898664000095,53543.15077536001
2023-09-21,19:17:13.000,264,10996039,14285,0,1695323832,13049.889885189994,60.82898664000095,53543.12282688
2023-09-21,19:17:14.000,264,10995997,14805,0,1695323833,13049.795576849989,60.786691860004794,53543.18571096
2023-09-21,19:17:15.000,264,10996060,14725,0,1695323834,13049.714741129988,60.786691860004794,53543.12981400001
2023-09-21,19:17:16.000,264,10996054,14365,0,1695323835,13049.660850649998,60.723249690003286,53543.171736719996
2023-09-21,19:17:17.000,264,10996013,14205,0,1695323836,13049.640641719998,60.688004039999214,53543.11583976
2023-09-21,19:17:18.000,264,10996048,14525,0,1695323837,13049.532860760002,60.70210229999793,53543.01103296001
2023-09-21,19:17:19.000,264,10996054,14765,0,1695323838,13049.546333379993,60.59636535000027,53543.059942800006
2023-09-21,19:17:20.000,264,10996019,14445,0,1695323839,13049.445288729992,60.61046360999899,53542.99705872
2023-09-21,19:17:21.000,264,10996055,14525,0,1695323840,13049.472233970002,60.5258740499994,53542.955136
2023-09-21,19:17:22.000,264,10996087,14525,0,1695323841,13049.573278620002,60.547021440004755,53542.96911024
2023-09-21,19:17:23.000,264,10996024,14485,0,1695323842,13049.586751239993,60.5258740499994,53542.99705872
2023-09-21,19:17:24.000,264,10996063,14645,0,1695323843,13049.553069690002,60.5258740499994,53542.98308448001
2023-09-21,19:17:25.000,264,10996073,14365,0,1695323844,13049.519388139997,60.5258740499994,53542.9202004
2023-09-21,19:17:26.000,264,10996057,14325,0,1695323845,13049.472233970002,60.57521796000219,53542.990071600005
2023-09-21,19:17:27.000,264,10996025,14405,0,1695323846,13049.505915519992,60.61046360999899,53542.97609736
2023-09-21,19:17:28.000,264,10995998,14285,0,1695323847,13049.546333379993,60.64570926000306,53542.96212312001
2023-09-21,19:17:29.000,264,10996058,14525,0,1695323848,13049.445288729992,60.70210229999793,53542.88526480001
2023-09-21,19:17:30.000,264,10995992,14525,0,1695323849,13049.532860760002,60.737347950002004,53542.91321328001
2023-09-21,19:17:31.000,264,10996055,14645,0,1695323850,13049.660850649998,60.80783925000287,53542.990071600005
2023-09-21,19:17:32.000,264,10996017,14645,0,1695323851,13049.627169099993,60.80783925000287,53542.955136
2023-09-21,19:17:33.000,264,10996056,14685,0,1695323852,13049.647378029993,60.864232289997744,53542.96911024
2023-09-21,19:17:34.000,264,10996041,14645,0,1695323853,13049.654114339988,60.899477940001816,53542.871290560004
2023-09-21,19:17:35.000,264,10996064,14725,0,1695323854,13049.701268509998,60.948821850004606,53542.892251920006
2023-09-21,19:17:36.000,264,10996046,14645,0,1695323855,13049.734950059988,60.93472358999861,53542.96212312001
2023-09-21,19:17:37.000,264,10996039,14365,0,1695323856,13049.822522089999,60.92767445999925,53542.955136
2023-09-21,19:17:38.000,264,10996024,14525,0,1695323857,13049.869676259994,60.962920110003324,53542.94814888
2023-09-21,19:17:39.000,264,10996037,14885,0,1695323858,13049.862939949999,60.955870980003965,53543.038981440004
2023-09-21,19:17:40.000,264,10996074,14685,0,1695323859,13049.883148879999,60.962920110003324,53542.96911024
2023-09-21,19:17:41.000,264,10996057,14325,0,1695323860,13049.9639846,60.962920110003324,53542.955136
2023-09-21,19:17:42.000,264,10996064,14285,0,1695323861,13049.95724828999,60.955870980003965,53542.98308448001
2023-09-21,19:17:43.000,264,10996008,14365,0,1695323862,13050.01787507999,60.9840675000014,53542.89923904
2023-09-21,19:17:44.000,264,10996032,14485,0,1695323863,13050.051556629995,61.02636228000483,53542.9202004
2023-09-21,19:17:45.000,264,10996042,14765,0,1695323864,13050.091974489995,61.06160793000163,53542.82936784
2023-09-21,19:17:46.000,264,10996009,14325,0,1695323865,13050.21996437999,61.096853579998424,53542.97609736
2023-09-21,19:17:47.000,264,10996023,14485,0,1695323866,13050.30753641,61.125050100003136,53542.93417464001
2023-09-21,19:17:48.000,264,10996057,14485,0,1695323867,13050.30753641,61.11800097000378,53542.87827768
2023-09-21,19:17:49.000,264,10996053,14725,0,1695323868,13050.40858106,61.096853579998424,53542.91321328001
2023-09-21,19:17:50.000,264,10996046,14445,0,1695323869,13050.401844749991,61.16734487999929,53542.80141936
2023-09-21,19:17:51.000,264,10996033,14525,0,1695323870,13050.529834640001,61.18144313999801,53542.81539360001
2023-09-21,19:17:52.000,264,10996044,14445,0,1695323871,13050.610670360002,61.18144313999801,53542.85731632
2023-09-21,19:17:53.000,264,10996038,14765,0,1695323872,13050.731923940002,61.2307870500008,53542.88526480001
2023-09-21,19:17:54.000,264,10996012,14685,0,1695323873,13050.792550730002,61.29422922000231,53542.88526480001
2023-09-21,19:17:55.000,264,10996051,14645,0,1695323874,13050.873386449988,61.258983569998236,53542.90622616
2023-09-21,19:17:56.000,264,10996007,14605,0,1695323875,13050.960958479998,61.23783618000016,53542.92718752
2023-09-21,19:17:57.000,264,10996018,14685,0,1695323876,13051.041794199999,61.27308183000423,53542.97609736
2023-09-21,19:17:58.000,264,10996035,14445,0,1695323877,13051.075475749989,61.29422922000231,53542.955136
2023-09-21,19:17:59.000,264,10995976,14205,0,1695323878,13051.17652039999,61.322425739999744,53542.98308448001
2023-09-21,19:18:00.000,264,10996012,14205,0,1695323879,13051.20346564,61.30127835000167,53542.941161760005
2023-09-21,19:18:01.000,264,10996054,14525,0,1695323880,13051.291037669995,61.27308183000423,53542.9202004
2023-09-21,19:18:02.000,264,10996054,14525,0,1695323881,13051.40555494,61.35062226000446,53542.96911024
2023-09-21,19:18:03.000,264,10996040,14685,0,1695323882,13051.45944541999,61.308327480001026,53542.98308448001
2023-09-21,19:18:04.000,264,10996029,14685,0,1695323883,13051.58743531,61.35062226000446,53543.004045839996
2023-09-21,19:18:05.000,264,10996063,14525,0,1695323884,13051.695216269996,61.308327480001026,53543.03199432001
2023-09-21,19:18:06.000,264,10996038,14725,0,1695323885,13051.782788299992,61.322425739999744,53543.05295568001
2023-09-21,19:18:07.000,264,10996042,14485,0,1695323886,13051.890569260002,61.29422922000231,53543.01103296001
2023-09-21,19:18:08.000,264,10996047,14725,0,1695323887,13052.018559149998,61.315376610000385,53543.13680112
2023-09-21,19:18:09.000,264,10996049,14885,0,1695323888,13052.166757969993,61.308327480001026,53543.12282688
2023-09-21,19:18:10.000,264,10996041,14605,0,1695323889,13052.301484169999,61.26603270000487,53543.11583976
2023-09-21,19:18:11.000,264,10996010,14605,0,1695323890,13052.40252882,61.24488530999952,53543.11583976
2023-09-21,19:18:12.000,264,10996025,14885,0,1695323891,13052.53725501999,61.27308183000423,53543.15077536001
2023-09-21,19:18:13.000,264,10996036,14445,0,1695323892,13052.66524491,61.258983569998236,53543.21365944
2023-09-21,19:18:14.000,264,10996059,14445,0,1695323893,13052.752816939996,61.30127835000167,53543.227633680006
2023-09-21,19:18:15.000,264,10996047,14445,0,1695323894,13052.82691635,61.322425739999744,53543.24160792
2023-09-21,19:18:16.000,264,10996017,14325,0,1695323895,13052.853861589996,61.308327480001026,53543.171736719996
2023-09-21,19:18:17.000,264,10996027,14685,0,1695323896,13052.961642549992,61.34357312999782,53543.29051776
2023-09-21,19:18:18.000,264,10995997,14325,0,1695323897,13053.103105059992,61.364720520003175,53543.395324560006
2023-09-21,19:18:19.000,264,10996027,14565,0,1695323898,13053.150259230002,61.39291704000061,53543.40231168
2023-09-21,19:18:20.000,264,10995979,14565,0,1695323899,13053.150259230002,61.39291704000061,53543.35340184
2023-09-21,19:18:21.000,264,10996073,14805,0,1695323900,13053.224358639993,61.39291704000061,53543.45122152
2023-09-21,19:18:22.000,264,10996040,14165,0,1695323901,13053.237831259998,61.4422609500034,53543.51410560001
2023-09-21,19:18:23.000,264,10996045,14565,0,1695323902,13053.210886020002,61.45635921000212,53543.51410560001
2023-09-21,19:18:24.000,264,10996036,14565,0,1695323903,13053.170468160002,61.46340834000148,53543.52807984
2023-09-21,19:18:25.000,264,10996000,14605,0,1695323904,13053.204149709993,61.4422609500034,53543.65384800001
2023-09-21,19:18:26.000,264,10996058,14445,0,1695323905,13053.237831259998,61.4422609500034,53543.77262904001
2023-09-21,19:18:27.000,264,10996049,14405,0,1695323906,13053.183940779993,61.45635921000212,53543.80756464
2023-09-21,19:18:28.000,264,10996054,14645,0,1695323907,13053.123313989992,61.46340834000148,53543.842500239996
2023-09-21,19:18:29.000,264,10996072,14325,0,1695323908,13053.089632440002,61.41406442999869,53543.85647448
2023-09-21,19:18:30.000,264,10996035,14525,0,1695323909,13053.002060409992,61.491604859998915,53543.828526000005
2023-09-21,19:18:31.000,264,10996026,14285,0,1695323910,13052.981851479992,61.44931008000276,53543.842500239996
2023-09-21,19:18:32.000,264,10996017,14685,0,1695323911,13052.961642549992,61.47045747000084,53543.91237144
2023-09-21,19:18:33.000,264,10996066,14565,0,1695323912,13052.921224689992,61.44931008000276,53543.91935856001
2023-09-21,19:18:34.000,264,10996036,14365,0,1695323913,13052.840388969991,61.41406442999869,53543.92634568
2023-09-21,19:18:35.000,264,10996010,14565,0,1695323914,13052.82691635,61.364720520003175,53543.877435840004
2023-09-21,19:18:36.000,264,10996060,14645,0,1695323915,13052.833652659996,61.371769650002534,53543.9333328
2023-09-21,19:18:37.000,264,10996080,14565,0,1695323916,13052.779762179991,61.34357312999782,53544.003204
2023-09-21,19:18:38.000,264,10995996,14205,0,1695323917,13052.73934431999,61.30127835000167,53544.003204
2023-09-21,19:18:39.000,264,10996056,14765,0,1695323918,13052.70566277,61.28013096000359,53543.95429416
2023-09-21,19:18:40.000,264,10996092,14605,0,1695323919,13052.671981219995,61.258983569998236,53543.94031992001
2023-09-21,19:18:41.000,264,10995993,14525,0,1695323920,13052.611354429995,61.20963966000272,53543.95429416
2023-09-21,19:18:42.000,264,10996011,14925,0,1695323921,13052.69892645999,61.16734487999929,53544.08006232
2023-09-21,19:18:43.000,264,10996086,14685,0,1695323922,13052.651772289995,61.16029574999993,53544.19185624
2023-09-21,19:18:44.000,264,10996008,14765,0,1695323923,13052.64503598,61.15324662000057,53544.10102368
2023-09-21,19:18:45.000,264,10995955,14445,0,1695323924,13052.591145499995,61.15324662000057,53544.09403656
2023-09-21,19:18:46.000,264,10995988,14725,0,1695323925,13052.59788180999,61.132099230002495,53544.066088080006
2023-09-21,19:18:47.000,264,10996027,14525,0,1695323926,13052.53725501999,61.17439400999865,53544.114997920005
2023-09-21,19:18:48.000,264,10996101,14485,0,1695323927,13052.591145499995,61.20259053000336,53544.10102368
2023-09-21,19:18:49.000,264,10996087,14445,0,1695323928,13052.48336454,61.28013096000359,53544.066088080006
2023-09-21,19:18:50.000,264,10996106,14685,0,1695323929,13052.591145499995,61.28718009000295,53544.08704944001
2023-09-21,19:18:51.000,264,10996035,14405,0,1695323930,13052.57767287999,61.357671390003816,53544.177881999996
2023-09-21,19:18:52.000,264,10996054,14405,0,1695323931,13052.60461812,61.38586791000125,53544.15692064001
2023-09-21,19:18:53.000,264,10995985,14525,0,1695323932,13052.55746394999,61.45635921000212,53544.18486912001
2023-09-21,19:18:54.000,264,10996064,14525,0,1695323933,13052.54399133,61.498653989998274,53544.12897216
2023-09-21,19:18:55.000,264,10996023,14565,0,1695323934,13052.53725501999,61.52685051000299,53544.19185624
2023-09-21,19:18:56.000,264,10996045,14445,0,1695323935,13052.59788180999,61.56209615999978,53544.177881999996
2023-09-21,19:18:57.000,264,10996013,14605,0,1695323936,13052.61809073999,61.61144007000257,53544.22679184001
2023-09-21,19:18:58.000,264,10996024,14525,0,1695323937,13052.65850859999,61.6889805000028,53544.19884336
2023-09-21,19:18:59.000,264,10996046,14445,0,1695323938,13052.692190149995,61.731275279998954,53544.2477532
2023-09-21,19:19:00.000,264,10996036,14485,0,1695323939,13052.69892645999,61.731275279998954,53544.18486912001
2023-09-21,19:19:01.000,264,10996095,14645,0,1695323940,13052.76628956,61.71012789000088,53544.28967592
2023-09-21,19:19:02.000,264,10996081,14645,0,1695323941,13052.779762179991,61.74537353999767,53544.33858576
2023-09-21,19:19:03.000,264,10996040,14805,0,1695323942,13052.773025869996,61.71012789000088,53544.331598640005
2023-09-21,19:19:04.000,264,10996044,14205,0,1695323943,13052.76628956,61.717177020000236,53544.233778960006
2023-09-21,19:19:05.000,264,10996031,14445,0,1695323944,13052.773025869996,61.73832440999831,53544.27570168001
2023-09-21,19:19:06.000,264,10996048,14605,0,1695323945,13052.820180039991,61.73832440999831,53544.3176244
2023-09-21,19:19:07.000,264,10996083,14445,0,1695323946,13052.880806829991,61.73832440999831,53544.345572879996
2023-09-21,19:19:08.000,264,10996058,14485,0,1695323947,13052.779762179991,61.780619190001744,53544.28967592
2023-09-21,19:19:09.000,264,10996035,14565,0,1695323948,13052.847125280001,61.731275279998954,53544.40845696
2023-09-21,19:19:10.000,264,10996056,14485,0,1695323949,13052.799971109991,61.6889805000028,53544.30365016001
2023-09-21,19:19:11.000,264,10995998,14685,0,1695323950,13052.779762179991,61.717177020000236,53544.3176244
2023-09-21,19:19:12.000,264,10996068,14445,0,1695323951,13052.799971109991,61.70307876000152,53544.31063728
2023-09-21,19:19:13.000,264,10996016,14445,0,1695323952,13052.773025869996,61.75242267000431,53544.35256000001
2023-09-21,19:19:14.000,264,10996014,14645,0,1695323953,13052.78649849,61.80176657999982,53544.331598640005
2023-09-21,19:19:15.000,264,10996020,14485,0,1695323954,13052.732608009996,61.81586483999854,53544.345572879996
2023-09-21,19:19:16.000,264,10996083,14325,0,1695323955,13052.752816939996,61.829963100004534,53544.42941832
2023-09-21,19:19:17.000,264,10995978,14205,0,1695323956,13052.70566277,61.829963100004534,53544.4573668
2023-09-21,19:19:18.000,264,10996029,14685,0,1695323957,13052.692190149995,61.893405269998766,53544.43640544
2023-09-21,19:19:19.000,264,10996013,14365,0,1695323958,13052.64503598,61.92160179000348,53544.36653424
2023-09-21,19:19:20.000,264,10996068,14525,0,1695323959,13052.57767287999,61.96389656999963,53544.345572879996
2023-09-21,19:19:21.000,264,10996076,14365,0,1695323960,13052.54399133,62.01324048000242,53544.30365016001
2023-09-21,19:19:22.000,264,10996070,14365,0,1695323961,13052.62482705,62.0343878700005,53544.37352136001
2023-09-21,19:19:23.000,264,10996018,14725,0,1695323962,13052.61809073999,62.08373178000329,53544.35256000001
2023-09-21,19:19:24.000,264,10996021,14485,0,1695323963,13052.59788180999,62.09078091000265,53544.32461152001
2023-09-21,19:19:25.000,264,10996046,14365,0,1695323964,13052.50357347,62.16127221000352,53544.28967592
2023-09-21,19:19:26.000,264,10996050,14405,0,1695323965,13052.55746394999,62.168321340002876,53544.282688800005
2023-09-21,19:19:27.000,264,10996024,14525,0,1695323966,13052.5237824,62.22471437999775,53544.30365016001
2023-09-21,19:19:28.000,264,10996059,15045,0,1695323967,13052.510309779995,62.21766524999839,53544.22679184001
2023-09-21,19:19:29.000,264,10996055,14405,0,1695323968,13052.469891919995,62.182419600001595,53544.19884336
2023-09-21,19:19:30.000,264,10996056,14485,0,1695323969,13052.50357347,62.175370470002235,53544.177881999996
2023-09-21,19:19:31.000,264,10996065,14805,0,1695323970,13052.55746394999,62.118977430000086,53544.26172744
2023-09-21,19:19:32.000,264,10996024,14565,0,1695323971,13052.591145499995,62.118977430000086,53544.26871456
2023-09-21,19:19:33.000,264,10996057,14605,0,1695323972,13052.570936569995,62.04848612999922,53544.25474032001
2023-09-21,19:19:34.000,264,10996005,14685,0,1695323973,13052.550727639995,61.992093090004346,53544.10801080001
2023-09-21,19:19:35.000,264,10996018,14685,0,1695323974,13052.57767287999,62.006191350003064,53544.1429464
2023-09-21,19:19:36.000,264,10996088,14725,0,1695323975,13052.60461812,61.96389656999963,53544.15692064001
2023-09-21,19:19:37.000,264,10996066,14325,0,1695323976,13052.611354429995,61.91455266000412,53544.14993352
2023-09-21,19:19:38.000,264,10996016,14365,0,1695323977,13052.64503598,61.96389656999963,53544.19185624
2023-09-21,19:19:39.000,264,10996099,14405,0,1695323978,13052.651772289995,61.900454399998125,53544.1429464
2023-09-21,19:19:40.000,264,10996045,14285,0,1695323979,13052.671981219995,61.91455266000412,53544.15692064001
2023-09-21,19:19:41.000,264,10996049,14885,0,1695323980,13052.692190149995,61.96389656999963,53544.19884336
2023-09-21,19:19:42.000,264,10996068,14205,0,1695323981,13052.71913538999,61.96389656999963,53544.19884336
2023-09-21,19:19:43.000,264,10996043,14565,0,1695323982,13052.732608009996,61.97799482999835,53544.177881999996
2023-09-21,19:19:44.000,264,10996052,14725,0,1695323983,13052.67871752999,62.02733874000114,53544.09403656
2023-09-21,19:19:45.000,264,10996015,14485,0,1695323984,13052.712399079996,62.06963352000457,53544.17089488
2023-09-21,19:19:46.000,264,10996052,14165,0,1695323985,13052.752816939996,62.06963352000457,53544.22679184001
2023-09-21,19:19:47.000,264,10996040,14525,0,1695323986,13052.74608063,62.09783004000201,53544.282688800005
2023-09-21,19:19:48.000,264,10996043,14445,0,1695323987,13052.73934431999,62.16127221000352,53544.212817600004
2023-09-21,19:19:49.000,264,10996019,14645,0,1695323988,13052.833652659996,62.189468730000954,53544.26871456
2023-09-21,19:19:50.000,264,10996058,14445,0,1695323989,13052.74608063,62.25291090000246,53544.22679184001
2023-09-21,19:19:51.000,264,10996054,14365,0,1695323990,13052.75955324999,62.31635307000397,53544.24076608
2023-09-21,19:19:52.000,264,10996040,14605,0,1695323991,13052.833652659996,62.33750046000205,53544.24076608
2023-09-21,19:19:53.000,264,10996079,14285,0,1695323992,13052.80670742,62.38684437000484,53544.212817600004
2023-09-21,19:19:54.000,264,10996070,14405,0,1695323993,13052.833652659996,62.45028653999907,53544.26871456
2023-09-21,19:19:55.000,264,10996059,14565,0,1695323994,13052.82691635,62.44323740999971,53544.282688800005
2023-09-21,19:19:56.000,264,10996039,14285,0,1695323995,13052.874070519996,62.47848306000378,53544.29666304
2023-09-21,19:19:57.000,264,10996066,14205,0,1695323996,13052.840388969991,62.46438479999779,53544.30365016001
2023-09-21,19:19:58.000,264,10996016,14365,0,1695323997,13052.82691635,62.48553219000314,53544.26871456
2023-09-21,19:19:59.000,264,10996006,14605,0,1695323998,13052.80670742,62.4925813200025,53544.282688800005
2023-09-21,19:20:00.000,264,10996044,14405,0,1695323999,13052.74608063,62.52077783999994,53544.26172744
2023-09-21,19:20:01.000,264,10996090,14525,0,1695324000,13052.76628956,62.52077783999994,53544.282688800005
2023-09-21,19:20:02.000,264,10996015,14365,0,1695324001,13052.820180039991,62.54897436000465,53544.331598640005
2023-09-21,19:20:03.000,264,10996013,14885,0,1695324002,13052.773025869996,62.50667958000122,53544.32461152001
2023-09-21,19:20:04.000,264,10996043,14565,0,1695324003,13052.76628956,62.50667958000122,53544.29666304
2023-09-21,19:20:05.000,264,10996084,14445,0,1695324004,13052.732608009996,62.47848306000378,53544.282688800005
2023-09-21,19:20:06.000,264,10996101,14485,0,1695324005,13052.73934431999,62.49963045000186,53544.28967592
2023-09-21,19:20:07.000,264,10996057,14485,0,1695324006,13052.73934431999,62.51372871000058,53544.35256000001
2023-09-21,19:20:08.000,264,10996046,14525,0,1695324007,13052.73934431999,62.51372871000058,53544.30365016001
2023-09-21,19:20:09.000,264,10996044,14485,0,1695324008,13052.69892645999,62.45733566999843,53544.26172744
2023-09-21,19:20:10.000,264,10996027,14405,0,1695324009,13052.732608009996,62.47848306000378,53544.27570168001
2023-09-21,19:20:11.000,264,10996099,14365,0,1695324010,13052.752816939996,62.43618828000035,53544.401469840006
2023-09-21,19:20:12.000,264,10996030,14605,0,1695324011,13052.78649849,62.46438479999779,53544.380508480004
2023-09-21,19:20:13.000,264,10996096,14365,0,1695324012,13052.75955324999,62.42209002000163,53544.43640544
2023-09-21,19:20:14.000,264,10996079,14765,0,1695324013,13052.76628956,62.50667958000122,53544.3874956
2023-09-21,19:20:15.000,264,10996041,14725,0,1695324014,13052.7258717,62.48553219000314,53544.33858576
2023-09-21,19:20:16.000,264,10996007,14605,0,1695324015,13052.69892645999,62.49963045000186,53544.31063728
2023-09-21,19:20:17.000,264,10996028,14405,0,1695324016,13052.7258717,62.51372871000058,53544.42243120001
2023-09-21,19:20:18.000,264,10996011,14365,0,1695324017,13052.71913538999,62.54897436000465,53544.40845696
2023-09-21,19:20:19.000,264,10996052,14845,0,1695324018,13052.75955324999,62.59831827000016,53544.41544408
2023-09-21,19:20:20.000,264,10996055,14205,0,1695324019,13052.74608063,62.626514790004876,53544.380508480004
2023-09-21,19:20:21.000,264,10996076,15005,0,1695324020,13052.80670742,62.64766218000295,53544.47134104001
2023-09-21,19:20:22.000,264,10996046,14725,0,1695324021,13052.840388969991,62.72520261000318,53544.44339256001
2023-09-21,19:20:23.000,264,10995979,14685,0,1695324022,13052.860597899991,62.73225174000254,53544.4573668
2023-09-21,19:20:24.000,264,10996050,14445,0,1695324023,13052.880806829991,62.83093956000084,53544.37352136001
2023-09-21,19:20:25.000,264,10996003,14725,0,1695324024,13052.921224689992,62.78864478000469,53544.35954712
2023-09-21,19:20:26.000,264,10996050,14605,0,1695324025,13053.002060409992,62.802743040003406,53544.42243120001
2023-09-21,19:20:27.000,264,10996012,14645,0,1695324026,13053.076159819997,62.78159564999805,53544.46435392
2023-09-21,19:20:28.000,264,10996041,14165,0,1695324027,13053.062687199992,62.83093956000084,53544.331598640005
2023-09-21,19:20:29.000,264,10996030,14725,0,1695324028,13053.264776499993,62.78159564999805,53544.47134104001
2023-09-21,19:20:30.000,264,10996032,14565,0,1695324029,13053.237831259998,62.78864478000469,53544.35256000001
2023-09-21,19:20:31.000,264,10996056,14445,0,1695324030,13053.345612219993,62.73225174000254,53544.46435392
2023-09-21,19:20:32.000,264,10996002,14445,0,1695324031,13053.372557459988,62.74635000000126,53544.44339256001
2023-09-21,19:20:33.000,264,10996008,14645,0,1695324032,13053.406239009993,62.67585870000039,53544.4573668
2023-09-21,19:20:34.000,264,10995994,14485,0,1695324033,13053.399502699998,62.64766218000295,53544.331598640005
2023-09-21,19:20:35.000,264,10996070,14525,0,1695324034,13053.500547349999,62.61946565999824,53544.41544408
2023-09-21,19:20:36.000,264,10996005,14645,0,1695324035,13053.487074729994,62.59831827000016,53544.42243120001
2023-09-21,19:20:37.000,264,10996052,14685,0,1695324036,13053.561174139999,62.57012175000273,53544.48531528
2023-09-21,19:20:38.000,264,10996029,14245,0,1695324037,13053.588119379994,62.541925229998014,53544.48531528
2023-09-21,19:20:39.000,264,10996052,14565,0,1695324038,13053.628537239994,62.55602349000401,53544.46435392
2023-09-21,19:20:40.000,264,10996067,14485,0,1695324039,13053.608328309994,62.527826969999296,53544.47134104001
2023-09-21,19:20:41.000,264,10996055,14685,0,1695324040,13053.67569140999,62.51372871000058,53544.49230240001
2023-09-21,19:20:42.000,264,10996065,14565,0,1695324041,13053.769999749995,62.54897436000465,53544.59012208001
2023-09-21,19:20:43.000,264,10996015,14325,0,1695324042,13053.86430809,62.54897436000465,53544.680954639996
2023-09-21,19:20:44.000,264,10996033,14525,0,1695324043,13053.871044399995,62.54897436000465,53544.5971092
2023-09-21,19:20:45.000,264,10996076,14445,0,1695324044,13053.89798963999,62.60536739999952,53544.569160720006
2023-09-21,19:20:46.000,264,10996024,14605,0,1695324045,13053.999034289991,62.64766218000295,53544.5971092
2023-09-21,19:20:47.000,264,10996032,14245,0,1695324046,13054.019243219991,62.67585870000039,53544.56217360001
2023-09-21,19:20:48.000,264,10996013,14285,0,1695324047,13054.02597953,62.69700608999847,53544.527238
2023-09-21,19:20:49.000,264,10996073,14565,0,1695324048,13054.113551559996,62.71815348000382,53544.50627664
2023-09-21,19:20:50.000,264,10996051,14645,0,1695324049,13054.167442040001,62.7393008700019,53544.52025088001
2023-09-21,19:20:51.000,264,10996003,14725,0,1695324050,13054.248277760002,62.69700608999847,53544.569160720006
2023-09-21,19:20:52.000,264,10996055,14565,0,1695324051,13054.322377169992,62.74635000000126,53544.59012208001
2023-09-21,19:20:53.000,264,10996104,14565,0,1695324052,13054.383003959992,62.7393008700019,53544.56217360001
2023-09-21,19:20:54.000,264,10996034,14605,0,1695324053,13054.383003959992,62.767497389999335,53544.50627664
2023-09-21,19:20:55.000,264,10996007,14565,0,1695324054,13054.510993849988,62.73225174000254,53544.49230240001
2023-09-21,19:20:56.000,264,10996012,14525,0,1695324055,13054.517730159998,62.774546519998694,53544.548199360004
2023-09-21,19:20:57.000,264,10996021,14645,0,1695324056,13054.605302189993,62.774546519998694,53544.65300616
2023-09-21,19:20:58.000,264,10996044,14365,0,1695324057,13054.652456359989,62.78159564999805,53544.666980400005
2023-09-21,19:20:59.000,264,10996006,14605,0,1695324058,13054.679401599999,62.767497389999335,53544.72287736
2023-09-21,19:21:00.000,264,10996040,14405,0,1695324059,13054.672665289989,62.73225174000254,53544.72986448001
2023-09-21,19:21:01.000,264,10996078,14165,0,1695324060,13054.706346839994,62.71815348000382,53544.7717872
2023-09-21,19:21:02.000,264,10996036,14245,0,1695324061,13054.719819459999,62.79569391000405,53544.70890312001
2023-09-21,19:21:03.000,264,10996016,14685,0,1695324062,13054.699610529999,62.74635000000126,53544.74383872
2023-09-21,19:21:04.000,264,10996020,14605,0,1695324063,13054.645720049994,62.78864478000469,53544.701916
2023-09-21,19:21:05.000,264,10996044,14645,0,1695324064,13054.679401599999,62.760448259999976,53544.76480008
2023-09-21,19:21:06.000,264,10996042,14605,0,1695324065,13054.75350100999,62.809792170002765,53544.76480008
2023-09-21,19:21:07.000,264,10996036,14445,0,1695324066,13054.83433672999,62.79569391000405,53544.883581120004
2023-09-21,19:21:08.000,264,10996108,14485,0,1695324067,13054.82086411,62.83093956000084,53544.89755536001
2023-09-21,19:21:09.000,264,10996082,14725,0,1695324068,13054.928645069995,62.866185210004915,53544.86960688
2023-09-21,19:21:10.000,264,10996058,14285,0,1695324069,13054.827600419994,62.89438173000235,53544.7717872
2023-09-21,19:21:11.000,264,10996072,14365,0,1695324070,13054.888227209995,62.90143086000171,53544.92550384001
2023-09-21,19:21:12.000,264,10996009,14605,0,1695324071,13054.928645069995,62.90847999000107,53544.93947808
2023-09-21,19:21:13.000,264,10996017,14245,0,1695324072,13054.97579923999,62.96487303000322,53545.0163364
2023-09-21,19:21:14.000,264,10996000,14525,0,1695324073,13055.00274448,62.986020420001296,53544.96742656
2023-09-21,19:21:15.000,264,10996063,14245,0,1695324074,13055.03642602999,63.00716780999937,53545.02332352001
2023-09-21,19:21:16.000,264,10996032,14725,0,1695324075,13055.110525439995,62.986020420001296,53545.06524624001
2023-09-21,19:21:17.000,264,10996093,14285,0,1695324076,13055.150943299996,63.01421693999873,53545.07922048
2023-09-21,19:21:18.000,264,10996026,14325,0,1695324077,13055.130734369995,63.042413460003445,53545.03729776
2023-09-21,19:21:19.000,264,10996036,14525,0,1695324078,13055.20483378,63.07060998000088,53545.11415608001
2023-09-21,19:21:20.000,264,10996038,14445,0,1695324079,13055.171152229996,63.06356085000152,53545.11415608001
2023-09-21,19:21:21.000,264,10996042,14685,0,1695324080,13055.22504271,63.06356085000152,53545.10716896
2023-09-21,19:21:22.000,264,10996012,14445,0,1695324081,13055.305878430001,63.07765911000024,53545.20498864
2023-09-21,19:21:23.000,264,10996051,14885,0,1695324082,13055.332823669996,63.06356085000152,53545.21197576001
2023-09-21,19:21:24.000,264,10996026,14645,0,1695324083,13055.359768909992,63.10585562999768,53545.218962880004
2023-09-21,19:21:25.000,264,10996071,14685,0,1695324084,13055.413659389997,63.11290476000431,53545.218962880004
2023-09-21,19:21:26.000,264,10996068,14525,0,1695324085,13055.433868319997,63.169297799999185,53545.20498864
2023-09-21,19:21:27.000,264,10996066,14365,0,1695324086,13055.494495109997,63.15519954000047,53545.2958212
2023-09-21,19:21:28.000,264,10996065,14485,0,1695324087,13055.548385590002,63.169297799999185,53545.28184696001
2023-09-21,19:21:29.000,264,10996060,14445,0,1695324088,13055.501231419992,63.169297799999185,53545.19800152
2023-09-21,19:21:30.000,264,10996046,14645,0,1695324089,13055.582067139992,63.232739970000694,53545.30979544001
2023-09-21,19:21:31.000,264,10995994,14885,0,1695324090,13055.662902859993,63.183396059997904,53545.37267952
2023-09-21,19:21:32.000,264,10996026,14605,0,1695324091,13055.683111789993,63.232739970000694,53545.41460224
2023-09-21,19:21:33.000,264,10996049,14445,0,1695324092,13055.784156439993,63.25388735999877,53545.42158936
2023-09-21,19:21:34.000,264,10996038,14485,0,1695324093,13055.763947509993,63.28208388000348,53545.37966664001
2023-09-21,19:21:35.000,264,10996058,14525,0,1695324094,13055.804365369993,63.31028040000092,53545.35171816
2023-09-21,19:21:36.000,264,10996060,14365,0,1695324095,13055.918882639999,63.33847691999836,53545.34473104
2023-09-21,19:21:37.000,264,10996009,14365,0,1695324096,13055.999718359999,63.331427789999,53545.37966664001
2023-09-21,19:21:38.000,264,10996019,14325,0,1695324097,13056.03339990999,63.345526049997716,53545.49844768001
2023-09-21,19:21:39.000,264,10996043,14445,0,1695324098,13056.06034515,63.28208388000348,53545.51940904
2023-09-21,19:21:40.000,264,10996030,14365,0,1695324099,13056.08055408,63.30323127000156,53545.46351208
2023-09-21,19:21:41.000,264,10996025,14725,0,1695324100,13056.20180766,63.31028040000092,53545.48447344
2023-09-21,19:21:42.000,264,10996052,14645,0,1695324101,13056.26243445,63.24683822999941,53545.49146056
2023-09-21,19:21:43.000,264,10996025,14525,0,1695324102,13056.29611599999,63.211592580002616,53545.52639616001
2023-09-21,19:21:44.000,264,10996079,14525,0,1695324103,13056.30285231,63.225690840001334,53545.505434800005
2023-09-21,19:21:45.000,264,10996104,14285,0,1695324104,13056.32306124,63.225690840001334,53545.51940904
2023-09-21,19:21:46.000,264,10996058,14325,0,1695324105,13056.39716064999,63.1974943200039,53545.6801128
2023-09-21,19:21:47.000,264,10995981,14605,0,1695324106,13056.451051129996,63.15519954000047,53545.68709992
2023-09-21,19:21:48.000,264,10996056,14445,0,1695324107,13056.39716064999,63.176346929998545,53545.63819008
2023-09-21,19:21:49.000,264,10996002,14205,0,1695324108,13056.525150540001,63.07765911000024,53545.68709992
2023-09-21,19:21:50.000,264,10996033,14445,0,1695324109,13056.477996369991,63.09175736999896,53545.64517720001
2023-09-21,19:21:51.000,264,10996048,14525,0,1695324110,13056.504941610001,63.06356085000152,53545.59626736001
2023-09-21,19:21:52.000,264,10995996,14645,0,1695324111,13056.579041019992,63.042413460003445,53545.673125680005
2023-09-21,19:21:53.000,264,10996069,14445,0,1695324112,13056.579041019992,62.986020420001296,53545.68709992
2023-09-21,19:21:54.000,264,10996047,14565,0,1695324113,13056.531886849996,62.9507747700045,53545.69408704001
2023-09-21,19:21:55.000,264,10996041,14325,0,1695324114,13056.565568400001,62.943725639997865,53545.742996880006
2023-09-21,19:21:56.000,264,10996081,14405,0,1695324115,13056.599249949992,62.91552912000043,53545.81286808001
2023-09-21,19:21:57.000,264,10996054,14485,0,1695324116,13056.626195190001,62.88028347000363,53545.722035520004
2023-09-21,19:21:58.000,264,10996096,14485,0,1695324117,13056.599249949992,62.873234340004274,53545.83382944001
2023-09-21,19:21:59.000,264,10996065,14445,0,1695324118,13056.612722569997,62.85913607999828,53545.82684232
2023-09-21,19:22:00.000,264,10996056,14645,0,1695324119,13056.592513639996,62.83093956000084,53545.72902264
2023-09-21,19:22:01.000,264,10996003,14525,0,1695324120,13056.585777330001,62.85913607999828,53545.770945360004
2023-09-21,19:22:02.000,264,10996024,14525,0,1695324121,13056.666613050002,62.8379886900002,53545.80588096
2023-09-21,19:22:03.000,264,10996040,14445,0,1695324122,13056.727239840002,62.78159564999805,53545.82684232
2023-09-21,19:22:04.000,264,10996056,14325,0,1695324123,13056.740712459992,62.78159564999805,53545.840816560005
2023-09-21,19:22:05.000,264,10996082,14645,0,1695324124,13056.767657700002,62.774546519998694,53545.82684232
2023-09-21,19:22:06.000,264,10996022,14245,0,1695324125,13056.767657700002,62.767497389999335,53545.82684232
2023-09-21,19:22:07.000,264,10996005,14445,0,1695324126,13056.801339249992,62.7393008700019,53545.8198552
2023-09-21,19:22:08.000,264,10996036,14325,0,1695324127,13056.875438659998,62.69700608999847,53545.78491960001
2023-09-21,19:22:09.000,264,10996079,14725,0,1695324128,13056.868702350002,62.68290782999975,53545.80588096
2023-09-21,19:22:10.000,264,10996012,14445,0,1695324129,13056.936065449998,62.68995695999911,53545.8547908
2023-09-21,19:22:11.000,264,10996111,14285,0,1695324130,13057.003428549993,62.69700608999847,53545.88273928001
2023-09-21,19:22:12.000,264,10996035,14525,0,1695324131,13056.989955929988,62.65471131000231,53545.90370064001
2023-09-21,19:22:13.000,264,10996042,14525,0,1695324132,13057.003428549993,62.633563920004235,53545.94562336
2023-09-21,19:22:14.000,264,10996004,14525,0,1695324133,13056.936065449998,62.60536739999952,53545.90370064001
2023-09-21,19:22:15.000,264,10996083,14125,0,1695324134,13056.996692239998,62.61946565999824,53545.86177792001
2023-09-21,19:22:16.000,264,10996004,14525,0,1695324135,13057.043846409993,62.56307262000337,53545.959597600006
2023-09-21,19:22:17.000,264,10996029,14405,0,1695324136,13057.037110099998,62.60536739999952,53545.959597600006
2023-09-21,19:22:18.000,264,10996004,14325,0,1695324137,13057.091000579989,62.56307262000337,53545.938636240004
2023-09-21,19:22:19.000,264,10996064,14845,0,1695324138,13057.138154749999,62.577170880002086,53545.91767488
2023-09-21,19:22:20.000,264,10996049,14485,0,1695324139,13057.117945819999,62.56307262000337,53545.889726400004
2023-09-21,19:22:21.000,264,10996067,14885,0,1695324140,13057.171836299989,62.57012175000273,53545.98754608
2023-09-21,19:22:22.000,264,10996028,14965,0,1695324141,13057.165099989994,62.57012175000273,53546.01549456
2023-09-21,19:22:23.000,264,10996071,14605,0,1695324142,13057.225726779994,62.54897436000465,53546.01549456
2023-09-21,19:22:24.000,264,10996071,14725,0,1695324143,13057.19204522999,62.534876099998655,53545.910687760006
2023-09-21,19:22:25.000,264,10996068,14445,0,1695324144,13057.23246308999,62.541925229998014,53545.94562336
2023-09-21,19:22:26.000,264,10996005,14445,0,1695324145,13057.36045298,62.527826969999296,53545.95261048001
2023-09-21,19:22:27.000,264,10996046,14605,0,1695324146,13057.367189289995,62.527826969999296,53546.03645592
2023-09-21,19:22:28.000,264,10996034,14405,0,1695324147,13057.346980359995,62.50667958000122,53546.05043016001
2023-09-21,19:22:29.000,264,10996106,14725,0,1695324148,13057.37392559999,62.4925813200025,53546.008507440005
2023-09-21,19:22:30.000,264,10996062,14725,0,1695324149,13057.35371666999,62.534876099998655,53545.98754608
2023-09-21,19:22:31.000,264,10995998,14365,0,1695324150,13057.326771429995,62.4925813200025,53546.08536576
2023-09-21,19:22:32.000,264,10996035,14685,0,1695324151,13057.31329880999,62.47848306000378,53546.11331424
2023-09-21,19:22:33.000,264,10996091,14725,0,1695324152,13057.40087084,62.49963045000186,53546.02946880001
2023-09-21,19:22:34.000,264,10996022,14725,0,1695324153,13057.37392559999,62.49963045000186,53546.09934000001
2023-09-21,19:22:35.000,264,10996049,14445,0,1695324154,13057.35371666999,62.48553219000314,53546.07139152001
2023-09-21,19:22:36.000,264,10996073,14485,0,1695324155,13057.42107977,62.50667958000122,53546.078378640006
2023-09-21,19:22:37.000,264,10996022,14605,0,1695324156,13057.41434345999,62.46438479999779,53546.11331424
2023-09-21,19:22:38.000,264,10996031,14805,0,1695324157,13057.40087084,62.48553219000314,53546.057417280004
2023-09-21,19:22:39.000,264,10996041,14765,0,1695324158,13057.387398219995,62.52077783999994,53546.127288480006
2023-09-21,19:22:40.000,264,10996057,14765,0,1695324159,13057.36045298,62.49963045000186,53545.910687760006
2023-09-21,19:22:41.000,264,10996047,14685,0,1695324160,13057.37392559999,62.47143393000442,53546.03645592
2023-09-21,19:22:42.000,264,10996031,14645,0,1695324161,13057.38066191,62.47143393000442,53546.1342756
2023-09-21,19:22:43.000,264,10996046,14525,0,1695324162,13057.35371666999,62.43618828000035,53546.14126272
2023-09-21,19:22:44.000,264,10996025,14525,0,1695324163,13057.32003512,62.45028653999907,53546.1342756
2023-09-21,19:22:45.000,264,10996029,14525,0,1695324164,13057.29308987999,62.44323740999971,53546.14824984001
2023-09-21,19:22:46.000,264,10996032,14525,0,1695324165,13057.218990469999,62.47143393000442,53546.16222408
2023-09-21,19:22:47.000,264,10996032,14605,0,1695324166,13057.198781539999,62.45028653999907,53546.18318544
2023-09-21,19:22:48.000,264,10996019,14725,0,1695324167,13057.21225415999,62.3938935000042,53546.11331424
2023-09-21,19:22:49.000,264,10996041,14765,0,1695324168,13057.171836299989,62.3797952399982,53546.14126272
2023-09-21,19:22:50.000,264,10995993,14525,0,1695324169,13057.19204522999,62.3797952399982,53546.09934000001
2023-09-21,19:22:51.000,264,10996110,14365,0,1695324170,13057.266144639994,62.30930394000461,53546.15523696
2023-09-21,19:22:52.000,264,10996007,14365,0,1695324171,13057.266144639994,62.29520567999862,53546.16921120001
2023-09-21,19:22:53.000,264,10996043,14645,0,1695324172,13057.198781539999,62.33045133000269,53546.11331424
2023-09-21,19:22:54.000,264,10996034,14325,0,1695324173,13057.151627369989,62.358647850000125,53546.08536576
2023-09-21,19:22:55.000,264,10996041,14565,0,1695324174,13057.178572609999,62.3938935000042,53546.008507440005
2023-09-21,19:22:56.000,264,10996103,14525,0,1695324175,13057.21225415999,62.42913915000099,53546.00152032001
2023-09-21,19:22:57.000,264,10996075,14405,0,1695324176,13057.245935709994,62.4925813200025,53546.11331424
2023-09-21,19:22:58.000,264,10996052,14765,0,1695324177,13057.29982619,62.55602349000401,53546.09934000001
2023-09-21,19:22:59.000,264,10996058,14645,0,1695324178,13057.29982619,62.534876099998655,53546.078378640006
2023-09-21,19:23:00.000,264,10996012,14925,0,1695324179,13057.306562499994,62.64766218000295,53546.0644044
2023-09-21,19:23:01.000,264,10996084,14525,0,1695324180,13057.37392559999,62.68290782999975,53546.1342756
2023-09-21,19:23:02.000,264,10996058,14565,0,1695324181,13057.367189289995,62.78864478000469,53546.12030136001
2023-09-21,19:23:03.000,264,10996026,14605,0,1695324182,13057.387398219995,62.823890430001484,53546.078378640006
2023-09-21,19:23:04.000,264,10996018,14405,0,1695324183,13057.39413452999,62.85913607999828,53546.05043016001
2023-09-21,19:23:05.000,264,10996009,14765,0,1695324184,13057.41434345999,62.85208694999892,53546.08536576
2023-09-21,19:23:06.000,264,10996037,14605,0,1695324185,13057.47497024999,62.8379886900002,53546.176198320005
2023-09-21,19:23:07.000,264,10996022,14485,0,1695324186,13057.427816079995,62.84503781999956,53546.1342756
2023-09-21,19:23:08.000,264,10996052,14525,0,1695324187,13057.4412887,62.84503781999956,53546.225108160004
2023-09-21,19:23:09.000,264,10996048,14525,0,1695324188,13057.43455238999,62.809792170002765,53546.23908240001
2023-09-21,19:23:10.000,264,10996062,14445,0,1695324189,13057.346980359995,62.802743040003406,53546.2041468
2023-09-21,19:23:11.000,264,10996016,14565,0,1695324190,13057.306562499994,62.760448259999976,53546.16921120001
2023-09-21,19:23:12.000,264,10996072,14485,0,1695324191,13057.31329880999,62.78159564999805,53546.19017256
2023-09-21,19:23:13.000,264,10996051,14325,0,1695324192,13057.27288094999,62.79569391000405,53546.176198320005
2023-09-21,19:23:14.000,264,10995998,14365,0,1695324193,13057.29982619,62.809792170002765,53546.08536576
2023-09-21,19:23:15.000,264,10996024,14925,0,1695324194,13057.25267201999,62.760448259999976,53546.21113392
2023-09-21,19:23:16.000,264,10995985,14765,0,1695324195,13057.286353569994,62.79569391000405,53546.16222408
2023-09-21,19:23:17.000,264,10996059,14805,0,1695324196,13057.205517849994,62.760448259999976,53546.16921120001
2023-09-21,19:23:18.000,264,10996041,14525,0,1695324197,13057.158363679999,62.78159564999805,53546.106327120004
2023-09-21,19:23:19.000,264,10996005,14685,0,1695324198,13057.138154749999,62.72520261000318,53546.19017256
2023-09-21,19:23:20.000,264,10996011,14445,0,1695324199,13057.023637479993,62.79569391000405,53546.11331424
2023-09-21,19:23:21.000,264,10996033,14565,0,1695324200,13056.956274379998,62.760448259999976,53546.19017256
2023-09-21,19:23:22.000,264,10996022,14405,0,1695324201,13057.023637479993,62.760448259999976,53546.23908240001
2023-09-21,19:23:23.000,264,10996036,14565,0,1695324202,13057.043846409993,62.74635000000126,53546.246069520006
2023-09-21,19:23:24.000,264,10996064,14685,0,1695324203,13057.037110099998,62.78159564999805,53546.274018000004
2023-09-21,19:23:25.000,264,10996085,14645,0,1695324204,13056.963010689993,62.816841300002125,53546.176198320005
2023-09-21,19:23:26.000,264,10996072,14685,0,1695324205,13057.003428549993,62.78864478000469,53546.225108160004
2023-09-21,19:23:27.000,264,10996037,14685,0,1695324206,13056.989955929988,62.816841300002125,53546.15523696
2023-09-21,19:23:28.000,264,10996031,14725,0,1695324207,13056.983219619993,62.816841300002125,53546.09235288
2023-09-21,19:23:29.000,264,10995981,14525,0,1695324208,13056.861966039993,62.78864478000469,53546.15523696
2023-09-21,19:23:30.000,264,10995997,14325,0,1695324209,13056.895647589998,62.79569391000405,53546.16222408
2023-09-21,19:23:31.000,264,10996020,14485,0,1695324210,13056.929329139988,62.78159564999805,53546.2041468
2023-09-21,19:23:32.000,264,10996075,14605,0,1695324211,13056.848493420002,62.78864478000469,53546.18318544
2023-09-21,19:23:33.000,264,10996062,14805,0,1695324212,13056.841757109993,62.78159564999805,53546.14824984001
2023-09-21,19:23:34.000,264,10996023,14845,0,1695324213,13056.801339249992,62.84503781999956,53546.09934000001
2023-09-21,19:23:35.000,264,10996049,14565,0,1695324214,13056.767657700002,62.88028347000363,53546.127288480006
2023-09-21,19:23:36.000,264,10996049,14485,0,1695324215,13056.835020799997,62.85913607999828,53546.057417280004
2023-09-21,19:23:37.000,264,10996010,14685,0,1695324216,13056.814811869997,62.90143086000171,53546.03645592
2023-09-21,19:23:38.000,264,10996057,14885,0,1695324217,13056.808075560002,62.873234340004274,53546.07139152001
2023-09-21,19:23:39.000,264,10996055,14605,0,1695324218,13056.767657700002,62.92257824999979,53546.057417280004
2023-09-21,19:23:40.000,264,10996053,14685,0,1695324219,13056.774394009997,62.92962737999915,53545.97357184
2023-09-21,19:23:41.000,264,10996033,14645,0,1695324220,13056.767657700002,62.88028347000363,53546.127288480006
2023-09-21,19:23:42.000,264,10996073,14365,0,1695324221,13056.740712459992,62.91552912000043,53546.078378640006
2023-09-21,19:23:43.000,264,10996036,14725,0,1695324222,13056.686821980002,62.88028347000363,53546.12030136001
2023-09-21,19:23:44.000,264,10996030,14685,0,1695324223,13056.659876739992,62.936676509998506,53546.0644044
2023-09-21,19:23:45.000,264,10996029,14445,0,1695324224,13056.646404120002,62.89438173000235,53546.0644044
2023-09-21,19:23:46.000,264,10996056,14805,0,1695324225,13056.720503529992,62.91552912000043,53546.14126272
2023-09-21,19:23:47.000,264,10995991,14805,0,1695324226,13056.781130319992,62.92962737999915,53546.16222408
2023-09-21,19:23:48.000,264,10996016,14325,0,1695324227,13056.808075560002,62.9507747700045,53546.01549456
2023-09-21,19:23:49.000,264,10996056,14445,0,1695324228,13056.814811869997,62.90143086000171,53546.09934000001
2023-09-21,19:23:50.000,264,10996032,14485,0,1695324229,13056.767657700002,62.91552912000043,53546.008507440005
2023-09-21,19:23:51.000,264,10996006,14525,0,1695324230,13056.760921389992,62.91552912000043,53545.97357184
2023-09-21,19:23:52.000,264,10996063,14325,0,1695324231,13056.814811869997,62.936676509998506,53545.9945332
2023-09-21,19:23:53.000,264,10996029,14525,0,1695324232,13056.841757109993,62.90143086000171,53545.840816560005
2023-09-21,19:23:54.000,264,10996029,14645,0,1695324233,13056.814811869997,62.90847999000107,53545.83382944001
2023-09-21,19:23:55.000,264,10995991,14485,0,1695324234,13056.787866630002,62.83093956000084,53545.90370064001
2023-09-21,19:23:56.000,264,10996065,14605,0,1695324235,13056.861966039993,62.84503781999956,53545.924662
2023-09-21,19:23:57.000,264,10996098,14685,0,1695324236,13056.808075560002,62.809792170002765,53546.00152032001
2023-09-21,19:23:58.000,264,10995969,14845,0,1695324237,13056.794602939997,62.83093956000084,53545.98055896001
2023-09-21,19:23:59.000,264,10995986,14565,0,1695324238,13056.740712459992,62.809792170002765,53545.94562336
2023-09-21,19:24:00.000,264,10996016,14885,0,1695324239,13056.747448770002,62.83093956000084,53545.8547908
2023-09-21,19:24:01.000,264,10996034,14405,0,1695324240,13056.794602939997,62.802743040003406,53545.93164912001
2023-09-21,19:24:02.000,264,10996053,14885,0,1695324241,13056.754185079997,62.802743040003406,53546.02946880001
2023-09-21,19:24:03.000,264,10996050,14885,0,1695324242,13056.720503529992,62.78159564999805,53545.938636240004
2023-09-21,19:24:04.000,264,10996026,14685,0,1695324243,13056.666613050002,62.71815348000382,53545.90370064001
2023-09-21,19:24:05.000,264,10996075,14525,0,1695324244,13056.713767219997,62.760448259999976,53545.91767488
2023-09-21,19:24:06.000,264,10996018,14525,0,1695324245,13056.693558289997,62.767497389999335,53545.89671352
2023-09-21,19:24:07.000,264,10995996,14885,0,1695324246,13056.632931499997,62.71110435000446,53545.90370064001
2023-09-21,19:24:08.000,264,10996029,15005,0,1695324247,13056.619458879992,62.71110435000446,53545.8547908
2023-09-21,19:24:09.000,264,10996015,15045,0,1695324248,13056.612722569997,62.753399130000616,53545.8198552
2023-09-21,19:24:10.000,264,10996059,14485,0,1695324249,13056.666613050002,62.760448259999976,53545.80588096
2023-09-21,19:24:11.000,264,10996045,14765,0,1695324250,13056.713767219997,62.760448259999976,53545.83382944001
2023-09-21,19:24:12.000,264,10996006,14525,0,1695324251,13056.713767219997,62.809792170002765,53545.8547908
2023-09-21,19:24:13.000,264,10996049,14765,0,1695324252,13056.740712459992,62.84503781999956,53545.90370064001
2023-09-21,19:24:14.000,264,10996014,14685,0,1695324253,13056.673349359997,62.88028347000363,53545.75697112
2023-09-21,19:24:15.000,264,10996026,14565,0,1695324254,13056.740712459992,62.90847999000107,53545.83382944001
2023-09-21,19:24:16.000,264,10996041,14685,0,1695324255,13056.848493420002,62.9507747700045,53545.83382944001
2023-09-21,19:24:17.000,264,10996034,14725,0,1695324256,13056.774394009997,62.9507747700045,53545.83382944001
2023-09-21,19:24:18.000,264,10996032,14885,0,1695324257,13056.801339249992,62.96487303000322,53545.8547908
2023-09-21,19:24:19.000,264,10995990,14365,0,1695324258,13056.835020799997,63.02126606999809,53545.77793248
2023-09-21,19:24:20.000,264,10996031,14485,0,1695324259,13056.835020799997,62.96487303000322,53545.770945360004
2023-09-21,19:24:21.000,264,10996099,14605,0,1695324260,13056.828284490002,62.97897129000194,53545.8547908
2023-09-21,19:24:22.000,264,10996038,14885,0,1695324261,13056.861966039993,63.042413460003445,53545.742996880006
2023-09-21,19:24:23.000,264,10995957,14805,0,1695324262,13056.835020799997,63.02126606999809,53545.75697112
2023-09-21,19:24:24.000,264,10996009,14765,0,1695324263,13056.875438659998,62.986020420001296,53545.5403704
2023-09-21,19:24:25.000,264,10996007,14365,0,1695324264,13056.760921389992,62.97897129000194,53545.64517720001
2023-09-21,19:24:26.000,264,10996030,14685,0,1695324265,13056.794602939997,62.986020420001296,53545.742996880006
2023-09-21,19:24:27.000,264,10996062,14885,0,1695324266,13056.754185079997,63.02831520000473,53545.79889384
2023-09-21,19:24:28.000,264,10996002,14565,0,1695324267,13056.720503529992,63.049462590002804,53545.8198552
2023-09-21,19:24:29.000,264,10996033,14645,0,1695324268,13056.646404120002,63.01421693999873,53545.791906720005
2023-09-21,19:24:30.000,264,10996008,14885,0,1695324269,13056.585777330001,63.0847082399996,53545.77793248
2023-09-21,19:24:31.000,264,10996005,14725,0,1695324270,13056.545359470001,63.12700302000303,53545.76395824001
2023-09-21,19:24:32.000,264,10996019,14365,0,1695324271,13056.579041019992,63.15519954000047,53545.87575216
2023-09-21,19:24:33.000,264,10996059,14485,0,1695324272,13056.545359470001,63.11995389000367,53545.88273928001
2023-09-21,19:24:34.000,264,10996053,14605,0,1695324273,13056.531886849996,63.19044519000454,53545.98754608
2023-09-21,19:24:35.000,264,10996036,14485,0,1695324274,13056.504941610001,63.218641710001975,53545.959597600006
2023-09-21,19:24:36.000,264,10996004,14885,0,1695324275,13056.531886849996,63.267985620004765,53545.90370064001
2023-09-21,19:24:37.000,264,10996059,14645,0,1695324276,13056.619458879992,63.275034750004124,53545.938636240004
2023-09-21,19:24:38.000,264,10996020,14605,0,1695324277,13056.639667809992,63.31732953000028,53545.86177792001
2023-09-21,19:24:39.000,264,10996077,14445,0,1695324278,13056.619458879992,63.38782083000115,53545.82684232
2023-09-21,19:24:40.000,264,10996049,14205,0,1695324279,13056.538623159991,63.38782083000115,53545.840816560005
2023-09-21,19:24:41.000,264,10996035,14365,0,1695324280,13056.558832089991,63.394869960000506,53545.73600976001
2023-09-21,19:24:42.000,264,10995990,14325,0,1695324281,13056.599249949992,63.408968219999224,53545.86177792001
2023-09-21,19:24:43.000,264,10996016,14565,0,1695324282,13056.639667809992,63.47241039000073,53545.889726400004
2023-09-21,19:24:44.000,264,10996007,14485,0,1695324283,13056.619458879992,63.51470517000416,53545.87575216
2023-09-21,19:24:45.000,264,10996045,14725,0,1695324284,13056.599249949992,63.53585256000224,53545.83382944001
2023-09-21,19:24:46.000,264,10996043,14285,0,1695324285,13056.592513639996,63.55699995000032,53545.87575216
2023-09-21,19:24:47.000,264,10996025,14365,0,1695324286,13056.579041019992,63.59929473000375,53545.8547908
2023-09-21,19:24:48.000,264,10996065,14685,0,1695324287,13056.686821980002,63.60634386000311,53545.77793248
2023-09-21,19:24:49.000,264,10996049,14445,0,1695324288,13056.646404120002,63.61339299000247,53545.79889384
2023-09-21,19:24:50.000,264,10996034,14445,0,1695324289,13056.666613050002,63.627491250001185,53545.791906720005
2023-09-21,19:24:51.000,264,10996064,14485,0,1695324290,13056.713767219997,63.6415895099999,53545.81286808001
2023-09-21,19:24:52.000,264,10996028,14445,0,1695324291,13056.727239840002,63.64863863999926,53545.82684232
2023-09-21,19:24:53.000,264,10996076,14605,0,1695324292,13056.720503529992,63.65568776999862,53545.791906720005
2023-09-21,19:24:54.000,264,10996017,14565,0,1695324293,13056.686821980002,63.65568776999862,53545.73600976001
2023-09-21,19:24:55.000,264,10996028,14405,0,1695324294,13056.693558289997,63.634540380000544,53545.673125680005
2023-09-21,19:24:56.000,264,10996002,14285,0,1695324295,13056.767657700002,63.66273689999798,53545.65915144
2023-09-21,19:24:57.000,264,10996010,14565,0,1695324296,13056.774394009997,63.620442120001826,53545.69408704001
2023-09-21,19:24:58.000,264,10996011,14605,0,1695324297,13056.821548179993,63.66273689999798,53545.70806128
2023-09-21,19:24:59.000,264,10996069,14405,0,1695324298,13056.787866630002,63.61339299000247,53545.69408704001
2023-09-21,19:25:00.000,264,10996032,14445,0,1695324299,13056.848493420002,63.627491250001185,53545.6801128
2023-09-21,19:25:01.000,264,10996016,14405,0,1695324300,13056.929329139988,63.620442120001826,53545.63819008
2023-09-21,19:25:02.000,264,10996021,14565,0,1695324301,13056.942801759993,63.627491250001185,53545.65216432
2023-09-21,19:25:03.000,264,10995957,14685,0,1695324302,13056.909120210003,63.60634386000311,53545.69408704001
2023-09-21,19:25:04.000,264,10996003,14805,0,1695324303,13056.888911280003,63.578147339998395,53545.68709992
2023-09-21,19:25:05.000,264,10995990,14565,0,1695324304,13056.942801759993,63.60634386000311,53545.70107416
2023-09-21,19:25:06.000,264,10996026,14685,0,1695324305,13057.064055339994,63.59224560000439,53545.770945360004
2023-09-21,19:25:07.000,264,10995972,14405,0,1695324306,13057.091000579989,63.571098209999036,53545.77793248
2023-09-21,19:25:08.000,264,10996023,14405,0,1695324307,13057.104473199994,63.52880343000288,53545.722035520004
2023-09-21,19:25:09.000,264,10996092,14205,0,1695324308,13057.185308919994,63.507656040004804,53545.77793248
2023-09-21,19:25:10.000,264,10996052,14525,0,1695324309,13057.158363679999,63.507656040004804,53545.69408704001
2023-09-21,19:25:11.000,264,10996031,14205,0,1695324310,13057.178572609999,63.47241039000073,53545.71504840001
2023-09-21,19:25:12.000,264,10996039,14885,0,1695324311,13057.266144639994,63.451263000002655,53545.73600976001
2023-09-21,19:25:13.000,264,10996046,14405,0,1695324312,13057.33350773999,63.41601734999858,53545.722035520004
2023-09-21,19:25:14.000,264,10996014,14485,0,1695324313,13057.31329880999,63.401919089999865,53545.6801128
2023-09-21,19:25:15.000,264,10996056,14485,0,1695324314,13057.37392559999,63.33847691999836,53545.72902264
2023-09-21,19:25:16.000,264,10996018,14565,0,1695324315,13057.43455238999,63.32437865999964,53545.86876504
2023-09-21,19:25:17.000,264,10996014,14845,0,1695324316,13057.49517917999,63.2961821400022,53545.791906720005
2023-09-21,19:25:18.000,264,10996034,14365,0,1695324317,13057.508651799995,63.31732953000028,53545.722035520004
2023-09-21,19:25:19.000,264,10995999,14565,0,1695324318,13057.508651799995,63.30323127000156,53545.73600976001
2023-09-21,19:25:20.000,264,10996015,14845,0,1695324319,13057.50191549,63.345526049997716,53545.58229312
2023-09-21,19:25:21.000,264,10996047,14525,0,1695324320,13057.488442869995,63.35257518000435,53545.71504840001
2023-09-21,19:25:22.000,264,10996010,14525,0,1695324321,13057.569278589996,63.33847691999836,53545.78491960001
2023-09-21,19:25:23.000,264,10995996,14365,0,1695324322,13057.629905379996,63.331427789999,53545.840816560005
2023-09-21,19:25:24.000,264,10996027,14685,0,1695324323,13057.66358693,63.33847691999836,53545.8198552
2023-09-21,19:25:25.000,264,10995984,14805,0,1695324324,13057.66358693,63.33847691999836,53545.770945360004
2023-09-21,19:25:26.000,264,10995982,14325,0,1695324325,13057.764631580001,63.36667344000307,53545.81286808001
2023-09-21,19:25:27.000,264,10996027,14485,0,1695324326,13057.717477409991,63.38077170000179,53545.87575216
2023-09-21,19:25:28.000,264,10996046,14325,0,1695324327,13057.852203609997,63.394869960000506,53545.87575216
2023-09-21,19:25:29.000,264,10996013,15085,0,1695324328,13057.831994679997,63.408968219999224,53545.77793248
2023-09-21,19:25:30.000,264,10996032,14445,0,1695324329,13057.933039329997,63.394869960000506,53545.86876504
2023-09-21,19:25:31.000,264,10995972,14565,0,1695324330,13057.966720880002,63.401919089999865,53545.93164912001
2023-09-21,19:25:32.000,264,10996003,14725,0,1695324331,13058.054292909997,63.38077170000179,53545.91767488
2023-09-21,19:25:33.000,264,10996051,14885,0,1695324332,13058.128392320003,63.394869960000506,53545.95261048001
2023-09-21,19:25:34.000,264,10996025,14685,0,1695324333,13058.135128629998,63.41601734999858,53545.86876504
2023-09-21,19:25:35.000,264,10995947,14485,0,1695324334,13058.162073869993,63.401919089999865,53545.86177792001
2023-09-21,19:25:36.000,264,10996059,14405,0,1695324335,13058.222700659993,63.394869960000506,53545.9945332
2023-09-21,19:25:37.000,264,10995992,14485,0,1695324336,13058.276591139998,63.43716474000394,53545.88273928001
2023-09-21,19:25:38.000,264,10996083,14565,0,1695324337,13058.370899479989,63.42306647999794,53545.93164912001
2023-09-21,19:25:39.000,264,10996079,14725,0,1695324338,13058.370899479989,63.444213870003296,53545.889726400004
2023-09-21,19:25:40.000,264,10996046,14645,0,1695324339,13058.330481619989,63.394869960000506,53545.924662
2023-09-21,19:25:41.000,264,10996053,14205,0,1695324340,13058.357426859999,63.345526049997716,53546.057417280004
2023-09-21,19:25:42.000,264,10996012,14365,0,1695324341,13058.343954239994,63.36667344000307,53546.07139152001
2023-09-21,19:25:43.000,264,10996002,14405,0,1695324342,13058.330481619989,63.401919089999865,53546.09235288
2023-09-21,19:25:44.000,264,10996012,14685,0,1695324343,13058.283327449994,63.37372257000243,53546.02248168
2023-09-21,19:25:45.000,264,10996065,14645,0,1695324344,13058.323745309994,63.42306647999794,53546.09235288
2023-09-21,19:25:46.000,264,10996007,14645,0,1695324345,13058.39110840999,63.394869960000506,53546.09235288
2023-09-21,19:25:47.000,264,10995962,14405,0,1695324346,13058.404581029994,63.394869960000506,53546.127288480006
2023-09-21,19:25:48.000,264,10995988,14325,0,1695324347,13058.438262579999,63.42306647999794,53546.12030136001
2023-09-21,19:25:49.000,264,10996008,14685,0,1695324348,13058.45173519999,63.42306647999794,53546.127288480006
2023-09-21,19:25:50.000,264,10995947,14525,0,1695324349,13058.41131733999,63.41601734999858,53546.02946880001
2023-09-21,19:25:51.000,264,10996005,14685,0,1695324350,13058.404581029994,63.444213870003296,53546.16222408
2023-09-21,19:25:52.000,264,10996041,14405,0,1695324351,13058.53257091999,63.48650864999945,53546.09934000001
2023-09-21,19:25:53.000,264,10995992,14645,0,1695324352,13058.57298877999,63.5429016900016,53546.246069520006
2023-09-21,19:25:54.000,264,10996080,14565,0,1695324353,13058.59319770999,63.55699995000032,53546.18318544
2023-09-21,19:25:55.000,264,10995978,14365,0,1695324354,13058.65382449999,63.59224560000439,53546.176198320005
2023-09-21,19:25:56.000,264,10996007,14325,0,1695324355,13058.71445128999,63.54995082000096,53546.16222408
2023-09-21,19:25:57.000,264,10996007,14205,0,1695324356,13058.65382449999,63.571098209999036,53546.26004376
2023-09-21,19:25:58.000,264,10996038,14325,0,1695324357,13058.707714979995,63.585196469997754,53546.246069520006
2023-09-21,19:25:59.000,264,10996001,14645,0,1695324358,13058.667297119995,63.61339299000247,53546.28100512
2023-09-21,19:26:00.000,264,10996039,14765,0,1695324359,13058.606670329995,63.669786030004616,53546.21812104001
2023-09-21,19:26:01.000,264,10996061,14685,0,1695324360,13058.57298877999,63.669786030004616,53546.274018000004
2023-09-21,19:26:02.000,264,10995989,14525,0,1695324361,13058.67403342999,63.70503168000141,53546.35087632
2023-09-21,19:26:03.000,264,10995987,14285,0,1695324362,13058.65382449999,63.69798255000205,53546.392799040004
2023-09-21,19:26:04.000,264,10996014,14405,0,1695324363,13058.687506049995,63.71912994000013,53546.43472176001
2023-09-21,19:26:05.000,264,10996014,14805,0,1695324364,13058.67403342999,63.803719499999715,53546.38581192001
2023-09-21,19:26:06.000,264,10996009,14525,0,1695324365,13058.68076974,63.76847385000292,53546.33690208001
2023-09-21,19:26:07.000,264,10995989,14605,0,1695324366,13058.69424235999,63.789621240001,53546.40677328001
2023-09-21,19:26:08.000,264,10996040,14445,0,1695324367,13058.687506049995,63.83191602000443,53546.32991496
2023-09-21,19:26:09.000,264,10996024,14605,0,1695324368,13058.74139653,63.88125992999994,53546.45568312001
2023-09-21,19:26:10.000,264,10996030,14485,0,1695324369,13058.808759629996,63.867161670001224,53546.448696
2023-09-21,19:26:11.000,264,10996050,14605,0,1695324370,13058.76160546,63.916505580004014,53546.413760400006
2023-09-21,19:26:12.000,264,10996010,14645,0,1695324371,13058.86265011,63.93765297000209,53546.42074752
2023-09-21,19:26:13.000,264,10996037,14405,0,1695324372,13058.916540589991,63.96584948999953,53546.45568312001
2023-09-21,19:26:14.000,264,10996019,14725,0,1695324373,13058.889595349996,63.95880036000017,53546.392799040004
2023-09-21,19:26:15.000,264,10996023,14565,0,1695324374,13058.869386419996,63.95175123000081,53546.42773464
2023-09-21,19:26:16.000,264,10996012,14605,0,1695324375,13058.889595349996,63.97289861999889,53546.441708880004
2023-09-21,19:26:17.000,264,10996033,14565,0,1695324376,13058.876122729991,64.00814427000296,53546.45568312001
2023-09-21,19:26:18.000,264,10995997,14565,0,1695324377,13058.950222139996,64.02224253000168,53546.49760584
2023-09-21,19:26:19.000,264,10996017,14725,0,1695324378,13058.956958449991,64.01519340000232,53546.462670240006
2023-09-21,19:26:20.000,264,10996007,14765,0,1695324379,13058.943485830001,64.0363407900004,53546.46965736
2023-09-21,19:26:21.000,264,10996048,14485,0,1695324380,13059.051266789997,64.01519340000232,53546.53254144001
2023-09-21,19:26:22.000,264,10996022,14485,0,1695324381,13059.058003099992,64.02929166000104,53546.53254144001
2023-09-21,19:26:23.000,264,10995983,14405,0,1695324382,13058.923276900001,64.0363407900004,53546.25305664
2023-09-21,19:26:24.000,264,10996050,14685,0,1695324383,13059.145575130002,63.98699688000488,53546.47664448
2023-09-21,19:26:25.000,264,10996021,14525,0,1695324384,13059.078212029992,64.02929166000104,53546.441708880004
2023-09-21,19:26:26.000,264,10996039,14445,0,1695324385,13059.226410850002,64.04338991999975,53546.57446416001
2023-09-21,19:26:27.000,264,10996058,14365,0,1695324386,13059.320719189993,63.98699688000488,53546.54651568
2023-09-21,19:26:28.000,264,10996041,14405,0,1695324387,13059.320719189993,64.02224253000168,53546.581451280006
2023-09-21,19:26:29.000,264,10996003,14685,0,1695324388,13059.313982879998,64.05748817999847,53546.59542552
2023-09-21,19:26:30.000,264,10996015,14925,0,1695324389,13059.280301329993,64.02929166000104,53546.53952856
2023-09-21,19:26:31.000,264,10996065,14605,0,1695324390,13059.266828710002,64.01519340000232,53546.53952856
2023-09-21,19:26:32.000,264,10996008,14725,0,1695324391,13059.280301329993,64.02929166000104,53546.48363160001
2023-09-21,19:26:33.000,264,10996019,14605,0,1695324392,13059.374609669998,64.00814427000296,53546.609399760004
2023-09-21,19:26:34.000,264,10996037,14565,0,1695324393,13059.475654319998,64.05043904999911,53546.60241264001
2023-09-21,19:26:35.000,264,10996032,14565,0,1695324394,13059.509335869989,64.0363407900004,53546.53254144001
2023-09-21,19:26:36.000,264,10996026,14685,0,1695324395,13059.509335869989,64.02929166000104,53546.50459296001
2023-09-21,19:26:37.000,264,10996024,14525,0,1695324396,13059.590171589989,63.97289861999889,53546.56747704
2023-09-21,19:26:38.000,264,10995999,14485,0,1695324397,13059.65079837999,63.96584948999953,53546.54651568
2023-09-21,19:26:39.000,264,10995993,14725,0,1695324398,13059.67774362,63.90240731999802,53546.60241264001
2023-09-21,19:26:40.000,264,10995976,14725,0,1695324399,13059.684479929994,63.93765297000209,53546.52555432
2023-09-21,19:26:41.000,264,10995985,14885,0,1695324400,13059.724897789994,63.8883090599993,53546.52555432
2023-09-21,19:26:42.000,264,10996016,14485,0,1695324401,13059.85962399,63.909456450004654,53546.60241264001
2023-09-21,19:26:43.000,264,10995998,14725,0,1695324402,13059.85288767999,63.817817759998434,53546.6583096
2023-09-21,19:26:44.000,264,10995963,14485,0,1695324403,13059.87983292,63.810768629999075,53546.68625808
2023-09-21,19:26:45.000,264,10996032,14525,0,1695324404,13059.83267874999,63.77552298000228,53546.70721944
2023-09-21,19:26:46.000,264,10996089,14445,0,1695324405,13059.866360299995,63.803719499999715,53546.72119368001
2023-09-21,19:26:47.000,264,10995997,14325,0,1695324406,13059.92025078,63.72617906999949,53546.73516792
2023-09-21,19:26:48.000,264,10995992,14245,0,1695324407,13059.967404949995,63.73322819999885,53546.6932452
2023-09-21,19:26:49.000,264,10996024,14485,0,1695324408,13059.947196019995,63.73322819999885,53546.73516792
2023-09-21,19:26:50.000,264,10996027,14845,0,1695324409,13060.03476804999,63.676835160003975,53546.70721944
2023-09-21,19:26:51.000,264,10996019,14525,0,1695324410,13060.075185909991,63.683884290003334,53546.77010352001
2023-09-21,19:26:52.000,264,10996021,14325,0,1695324411,13060.129076389996,63.69093342000269,53546.78407776
2023-09-21,19:26:53.000,264,10996037,14365,0,1695324412,13060.135812699991,63.676835160003975,53546.749142160006
2023-09-21,19:26:54.000,264,10996040,14565,0,1695324413,13060.10213115,63.69798255000205,53546.74215504001
2023-09-21,19:26:55.000,264,10995999,14565,0,1695324414,13060.169494249996,63.69093342000269,53546.75612928
2023-09-21,19:26:56.000,264,10995992,14565,0,1695324415,13060.209912109996,63.71208081000077,53546.679270960005
2023-09-21,19:26:57.000,264,10996006,14605,0,1695324416,13060.263802590001,63.71208081000077,53546.74215504001
2023-09-21,19:26:58.000,264,10996012,14445,0,1695324417,13060.418737719992,63.73322819999885,53546.7631164
2023-09-21,19:26:59.000,264,10995975,14765,0,1695324418,13060.418737719992,63.66273689999798,53546.67228384001
2023-09-21,19:27:00.000,264,10996023,14725,0,1695324419,13060.432210339997,63.634540380000544,53546.798052000006
2023-09-21,19:27:01.000,264,10996020,14405,0,1695324420,13060.425474030002,63.627491250001185,53546.8329876
2023-09-21,19:27:02.000,264,10995964,14765,0,1695324421,13060.459155579993,63.683884290003334,53546.83997472001
2023-09-21,19:27:03.000,264,10996003,14605,0,1695324422,13060.506309750002,63.676835160003975,53546.82600048
2023-09-21,19:27:04.000,264,10996038,14525,0,1695324423,13060.506309750002,63.70503168000141,53546.75612928
2023-09-21,19:27:05.000,264,10996036,14605,0,1695324424,13060.526518680002,63.74027732999821,53546.81202624
2023-09-21,19:27:06.000,264,10996002,14205,0,1695324425,13060.587145469988,63.69093342000269,53546.846961840005
2023-09-21,19:27:07.000,264,10996011,14525,0,1695324426,13060.580409159993,63.70503168000141,53546.92382016
2023-09-21,19:27:08.000,264,10996011,14685,0,1695324427,13060.526518680002,63.72617906999949,53546.95875576001
2023-09-21,19:27:09.000,264,10996052,14445,0,1695324428,13060.533254989998,63.74027732999821,53546.99369136
2023-09-21,19:27:10.000,264,10995982,14765,0,1695324429,13060.472628199997,63.76847385000292,53546.97273
2023-09-21,19:27:11.000,264,10995999,14645,0,1695324430,13060.499573439993,63.74027732999821,53546.97273
2023-09-21,19:27:12.000,264,10996056,14765,0,1695324431,13060.560200229993,63.76847385000292,53546.944781520004
2023-09-21,19:27:13.000,264,10995958,14365,0,1695324432,13060.580409159993,63.77552298000228,53546.965742880006
2023-09-21,19:27:14.000,264,10996025,14645,0,1695324433,13060.486100820002,63.810768629999075,53547.02862696
2023-09-21,19:27:15.000,264,10996023,14605,0,1695324434,13060.553463919998,63.796670370000356,53546.93779440001
2023-09-21,19:27:16.000,264,10995994,14245,0,1695324435,13060.560200229993,63.83191602000443,53547.03561408001
2023-09-21,19:27:17.000,264,10996064,14645,0,1695324436,13060.513046059998,63.803719499999715,53547.014652720005
2023-09-21,19:27:18.000,264,10996034,14885,0,1695324437,13060.506309750002,63.846014280003146,53547.02862696
2023-09-21,19:27:19.000,264,10995985,14485,0,1695324438,13060.600618089993,63.846014280003146,53546.99369136
2023-09-21,19:27:20.000,264,10996008,14445,0,1695324439,13060.546727610003,63.83896515000379,53546.95875576001
2023-09-21,19:27:21.000,264,10996025,14605,0,1695324440,13060.539991299993,63.83896515000379,53547.00067848
2023-09-21,19:27:22.000,264,10995995,14605,0,1695324441,13060.560200229993,63.867161670001224,53547.09849816
2023-09-21,19:27:23.000,264,10996029,14685,0,1695324442,13060.533254989998,63.83191602000443,53547.15439512001
2023-09-21,19:27:24.000,264,10996025,14365,0,1695324443,13060.560200229993,63.88125992999994,53547.16138224
2023-09-21,19:27:25.000,264,10996010,14365,0,1695324444,13060.526518680002,63.909456450004654,53547.09849816
2023-09-21,19:27:26.000,264,10996033,14445,0,1695324445,13060.553463919998,63.90240731999802,53547.112472400004
2023-09-21,19:27:27.000,264,10996032,14565,0,1695324446,13060.607354399988,63.92355471000337,53547.17535648001
2023-09-21,19:27:28.000,264,10996029,14565,0,1695324447,13060.553463919998,63.92355471000337,53547.112472400004
2023-09-21,19:27:29.000,264,10995994,14765,0,1695324448,13060.526518680002,63.92355471000337,53547.09151104
2023-09-21,19:27:30.000,264,10996076,14725,0,1695324449,13060.492837129997,63.916505580004014,53547.11945952
2023-09-21,19:27:31.000,264,10995970,14725,0,1695324450,13060.560200229993,63.8883090599993,53547.182343600005
2023-09-21,19:27:32.000,264,10995992,14405,0,1695324451,13060.566936540003,63.89535818999866,53547.20330496001
2023-09-21,19:27:33.000,264,10996024,14645,0,1695324452,13060.566936540003,63.909456450004654,53547.15439512001
2023-09-21,19:27:34.000,264,10996018,14405,0,1695324453,13060.486100820002,63.909456450004654,53547.147408
2023-09-21,19:27:35.000,264,10996056,14605,0,1695324454,13060.486100820002,63.89535818999866,53547.231253440004
2023-09-21,19:27:36.000,264,10996028,14525,0,1695324455,13060.519782369993,63.909456450004654,53547.2172792
2023-09-21,19:27:37.000,264,10996021,14285,0,1695324456,13060.465891890002,63.860112540001865,53547.252214800006
2023-09-21,19:27:38.000,264,10996002,14765,0,1695324457,13060.492837129997,63.867161670001224,53547.26618904
2023-09-21,19:27:39.000,264,10995987,14805,0,1695324458,13060.452419269997,63.860112540001865,53547.21029208
2023-09-21,19:27:40.000,264,10996015,14485,0,1695324459,13060.418737719992,63.846014280003146,53547.14042088
2023-09-21,19:27:41.000,264,10996033,14405,0,1695324460,13060.459155579993,63.853063410002505,53547.20330496001
2023-09-21,19:27:42.000,264,10996003,14205,0,1695324461,13060.385056170002,63.853063410002505,53547.2172792
2023-09-21,19:27:43.000,264,10996032,14485,0,1695324462,13060.391792479997,63.789621240001,53547.19631784
2023-09-21,19:27:44.000,264,10996024,14525,0,1695324463,13060.344638310002,63.817817759998434,53547.14042088
2023-09-21,19:27:45.000,264,10995992,14365,0,1695324464,13060.331165689997,63.803719499999715,53547.17535648001
2023-09-21,19:27:46.000,264,10996012,14285,0,1695324465,13060.358110929992,63.82486688999779,53547.19631784
2023-09-21,19:27:47.000,264,10996066,14325,0,1695324466,13060.351374619997,63.83896515000379,53547.17535648001
2023-09-21,19:27:48.000,264,10996019,14765,0,1695324467,13060.391792479997,63.796670370000356,53547.24522768001
2023-09-21,19:27:49.000,264,10996070,14365,0,1695324468,13060.391792479997,63.817817759998434,53547.26618904
2023-09-21,19:27:50.000,264,10996033,14645,0,1695324469,13060.310956759997,63.87421080000058,53547.182343600005
2023-09-21,19:27:51.000,264,10996020,14445,0,1695324470,13060.337901999992,63.846014280003146,53547.231253440004
2023-09-21,19:27:52.000,264,10996000,14445,0,1695324471,13060.364847240002,63.853063410002505,53547.182343600005
2023-09-21,19:27:53.000,264,10996019,14485,0,1695324472,13060.371583549997,63.867161670001224,53547.231253440004
2023-09-21,19:27:54.000,264,10996049,14805,0,1695324473,13060.344638310002,63.87421080000058,53547.20330496001
2023-09-21,19:27:55.000,264,10996070,14285,0,1695324474,13060.378319859992,63.87421080000058,53547.27317616001
2023-09-21,19:27:56.000,264,10996000,14445,0,1695324475,13060.364847240002,63.860112540001865,53547.32907312
2023-09-21,19:27:57.000,264,10996058,14445,0,1695324476,13060.371583549997,63.789621240001,53547.30811176
2023-09-21,19:27:58.000,264,10996038,14405,0,1695324477,13060.284011520002,63.853063410002505,53547.29413752001
2023-09-21,19:27:59.000,264,10996048,14725,0,1695324478,13060.290747829997,63.83191602000443,53547.301124640006
2023-09-21,19:28:00.000,264,10996049,14685,0,1695324479,13060.216648419992,63.860112540001865,53547.23824056
2023-09-21,19:28:01.000,264,10996028,14485,0,1695324480,13060.230121039996,63.846014280003146,53547.24522768001
2023-09-21,19:28:02.000,264,10996029,14405,0,1695324481,13060.230121039996,63.846014280003146,53547.3570216
2023-09-21,19:28:03.000,264,10995953,14365,0,1695324482,13060.216648419992,63.817817759998434,53547.31509888
2023-09-21,19:28:04.000,264,10996021,14445,0,1695324483,13060.230121039996,63.810768629999075,53547.31509888
2023-09-21,19:28:05.000,264,10996028,14485,0,1695324484,13060.162757940001,63.789621240001,53547.27317616001
2023-09-21,19:28:06.000,264,10996102,14325,0,1695324485,13060.12234008,63.789621240001,53547.280163280004
2023-09-21,19:28:07.000,264,10996003,14645,0,1695324486,13060.115603769991,63.76847385000292,53547.23824056
2023-09-21,19:28:08.000,264,10996010,14485,0,1695324487,13060.088658529996,63.74732646000484,53547.231253440004
2023-09-21,19:28:09.000,264,10996042,14405,0,1695324488,13060.03476804999,63.74732646000484,53547.17535648001
2023-09-21,19:28:10.000,264,10996003,14565,0,1695324489,13060.007822809996,63.76142472000356,53547.15439512001
2023-09-21,19:28:11.000,264,10996044,14285,0,1695324490,13060.048240669996,63.683884290003334,53547.25920192
2023-09-21,19:28:12.000,264,10996049,14605,0,1695324491,13060.02129543,63.71912994000013,53547.27317616001
2023-09-21,19:28:13.000,264,10996070,14285,0,1695324492,13059.97414125999,63.65568776999862,53547.19631784
2023-09-21,19:28:14.000,264,10996030,14725,0,1695324493,13059.906778159995,63.69093342000269,53547.133433760006
2023-09-21,19:28:15.000,264,10996067,14405,0,1695324494,13059.87983292,63.634540380000544,53547.10548528001
2023-09-21,19:28:16.000,264,10996015,14285,0,1695324495,13059.85288767999,63.60634386000311,53547.16836936
2023-09-21,19:28:17.000,264,10996036,14365,0,1695324496,13059.886569229995,63.60634386000311,53547.182343600005
2023-09-21,19:28:18.000,264,10995987,14925,0,1695324497,13059.846151369995,63.56404907999968,53547.21029208
2023-09-21,19:28:19.000,264,10996008,14365,0,1695324498,13059.83941506,63.585196469997754,53547.23824056
2023-09-21,19:28:20.000,264,10995994,14645,0,1695324499,13059.785524579995,63.578147339998395,53547.17535648001
2023-09-21,19:28:21.000,264,10996051,14525,0,1695324500,13059.81920613,63.578147339998395,53547.350034480005
2023-09-21,19:28:22.000,264,10995984,14285,0,1695324501,13059.745106719995,63.620442120001826,53547.32907312
2023-09-21,19:28:23.000,264,10996022,14565,0,1695324502,13059.79226088999,63.61339299000247,53547.32208600001
2023-09-21,19:28:24.000,264,10996014,14605,0,1695324503,13059.846151369995,63.74027732999821,53547.231253440004
2023-09-21,19:28:25.000,264,10996006,14445,0,1695324504,13059.87309660999,63.74027732999821,53547.14042088
2023-09-21,19:28:26.000,264,10996044,14365,0,1695324505,13059.92025078,63.71912994000013,53547.112472400004
2023-09-21,19:28:27.000,264,10995985,14365,0,1695324506,13059.89330553999,63.69093342000269,53547.16138224
2023-09-21,19:28:28.000,264,10996028,14325,0,1695324507,13059.87983292,63.64863863999926,53547.147408
2023-09-21,19:28:29.000,264,10996055,14405,0,1695324508,13059.846151369995,63.70503168000141,53547.12644664001
2023-09-21,19:28:30.000,264,10996007,14285,0,1695324509,13059.7989972,63.71912994000013,53547.07753680001
2023-09-21,19:28:31.000,264,10996045,14405,0,1695324510,13059.79226088999,63.74027732999821,53547.0426012
2023-09-21,19:28:32.000,264,10996027,14485,0,1695324511,13059.83941506,63.76847385000292,53547.084523920006
2023-09-21,19:28:33.000,264,10996053,14445,0,1695324512,13059.805733509995,63.78257211000164,53547.02163984
2023-09-21,19:28:34.000,264,10996015,14685,0,1695324513,13059.73163409999,63.74732646000484,53547.05657544001
2023-09-21,19:28:35.000,264,10995997,14485,0,1695324514,13059.75857934,63.74027732999821,53547.02163984
2023-09-21,19:28:36.000,264,10996029,14565,0,1695324515,13059.77878827,63.76142472000356,53547.084523920006
2023-09-21,19:28:37.000,264,10996071,14245,0,1695324516,13059.75857934,63.73322819999885,53546.99369136
2023-09-21,19:28:38.000,264,10995980,14365,0,1695324517,13059.71142516999,63.78257211000164,53547.00067848
2023-09-21,19:28:39.000,264,10995985,14525,0,1695324518,13059.67774362,63.78257211000164,53546.97273
2023-09-21,19:28:40.000,264,10996003,14645,0,1695324519,13059.596907899999,63.78257211000164,53546.93080728
2023-09-21,19:28:41.000,264,10995994,14525,0,1695324520,13059.67100730999,63.76847385000292,53546.9028588
2023-09-21,19:28:42.000,264,10996017,14725,0,1695324521,13059.69795255,63.72617906999949,53546.98670424001
2023-09-21,19:28:43.000,264,10996060,14405,0,1695324522,13059.73163409999,63.71912994000013,53547.014652720005
2023-09-21,19:28:44.000,264,10996019,14325,0,1695324523,13059.664270999994,63.7543755900042,53547.014652720005
2023-09-21,19:28:45.000,264,10996083,14285,0,1695324524,13059.664270999994,63.74732646000484,53546.88888456001
2023-09-21,19:28:46.000,264,10996023,14285,0,1695324525,13059.684479929994,63.74027732999821,53546.90984592001
2023-09-21,19:28:47.000,264,10996035,14525,0,1695324526,13059.644062069994,63.74732646000484,53546.92382016
2023-09-21,19:28:48.000,264,10996047,14725,0,1695324527,13059.529544799989,63.76847385000292,53546.80503912
2023-09-21,19:28:49.000,264,10995978,14605,0,1695324528,13059.576698969999,63.76847385000292,53546.93080728
2023-09-21,19:28:50.000,264,10996060,14565,0,1695324529,13059.623853139994,63.803719499999715,53546.944781520004
2023-09-21,19:28:51.000,264,10996059,14405,0,1695324530,13059.657534689999,63.7543755900042,53546.93779440001
2023-09-21,19:28:52.000,264,10996032,14565,0,1695324531,13059.63058944999,63.73322819999885,53546.86093608
2023-09-21,19:28:53.000,264,10996072,14405,0,1695324532,13059.549753729989,63.7543755900042,53546.846961840005
2023-09-21,19:28:54.000,264,10996029,14485,0,1695324533,13059.549753729989,63.74732646000484,53546.895871680004
2023-09-21,19:28:55.000,264,10996015,14045,0,1695324534,13059.563226349994,63.76847385000292,53546.90984592001
2023-09-21,19:28:56.000,264,10996068,14885,0,1695324535,13059.502599559994,63.73322819999885,53546.95176864
2023-09-21,19:28:57.000,264,10996002,14285,0,1695324536,13059.421763839993,63.789621240001,53546.85394896
2023-09-21,19:28:58.000,264,10996008,14365,0,1695324537,13059.529544799989,63.72617906999949,53546.93779440001
2023-09-21,19:28:59.000,264,10996033,14285,0,1695324538,13059.428500149988,63.76142472000356,53546.86093608
2023-09-21,19:29:00.000,264,10996015,14325,0,1695324539,13059.394818599998,63.73322819999885,53546.85394896
2023-09-21,19:29:01.000,264,10996059,14405,0,1695324540,13059.468918009989,63.7543755900042,53546.88189744
2023-09-21,19:29:02.000,264,10995989,14445,0,1695324541,13059.374609669998,63.74027732999821,53546.85394896
2023-09-21,19:29:03.000,264,10996045,14645,0,1695324542,13059.280301329993,63.76847385000292,53546.798052000006
2023-09-21,19:29:04.000,264,10996000,14405,0,1695324543,13059.246619780002,63.803719499999715,53546.80503912
2023-09-21,19:29:05.000,264,10996000,14365,0,1695324544,13059.165784060002,63.810768629999075,53546.71420656
2023-09-21,19:29:06.000,264,10996012,14485,0,1695324545,13059.226410850002,63.83191602000443,53546.846961840005
2023-09-21,19:29:07.000,264,10996001,14405,0,1695324546,13059.199465609992,63.87421080000058,53546.81202624
2023-09-21,19:29:08.000,264,10996008,14165,0,1695324547,13059.179256679992,63.90240731999802,53546.80503912
2023-09-21,19:29:09.000,264,10996021,14445,0,1695324548,13059.132102509997,63.93765297000209,53546.80503912
2023-09-21,19:29:10.000,264,10996036,14285,0,1695324549,13059.051266789997,64.0010951400036,53546.78407776
2023-09-21,19:29:11.000,264,10996049,14525,0,1695324550,13059.051266789997,64.02224253000168,53546.75612928
2023-09-21,19:29:12.000,264,10996036,14285,0,1695324551,13059.071475719997,64.0363407900004,53546.798052000006
2023-09-21,19:29:13.000,264,10995990,14565,0,1695324552,13059.044530480001,64.07863557000383,53546.798052000006
2023-09-21,19:29:14.000,264,10996001,14525,0,1695324553,13059.010848929996,64.15617600000405,53546.79106488001
2023-09-21,19:29:15.000,264,10996061,14565,0,1695324554,13059.024321550001,64.17732339000213,53546.777090640004
2023-09-21,19:29:16.000,264,10996018,14525,0,1695324555,13059.064739410001,64.21256903999893,53546.80503912
2023-09-21,19:29:17.000,264,10996039,14325,0,1695324556,13059.058003099992,64.20551990999957,53546.81202624
2023-09-21,19:29:18.000,264,10996010,14485,0,1695324557,13059.071475719997,64.23371643000428,53546.71420656
2023-09-21,19:29:19.000,264,10996039,14405,0,1695324558,13059.024321550001,64.29715859999851,53546.777090640004
2023-09-21,19:29:20.000,264,10995962,14645,0,1695324559,13059.024321550001,64.31830599000386,53546.6932452
2023-09-21,19:29:21.000,264,10996048,14645,0,1695324560,13059.004112620001,64.3817481599981,53546.72119368001
2023-09-21,19:29:22.000,264,10996009,14525,0,1695324561,13059.064739410001,64.42404294000153,53546.798052000006
2023-09-21,19:29:23.000,264,10996031,14485,0,1695324562,13059.044530480001,64.41699381000217,53546.80503912
2023-09-21,19:29:24.000,264,10996013,14685,0,1695324563,13059.024321550001,64.47338685000432,53546.73516792
2023-09-21,19:29:25.000,264,10995938,14445,0,1695324564,13058.963694760001,64.54387814999791,53546.6583096
2023-09-21,19:29:26.000,264,10996008,14405,0,1695324565,13058.977167379991,64.60027119000006,53546.70023232001
2023-09-21,19:29:27.000,264,10995999,14605,0,1695324566,13058.943485830001,64.63551684000413,53546.67228384001
2023-09-21,19:29:28.000,264,10996057,14565,0,1695324567,13058.956958449991,64.6566642300022,53546.6583096
2023-09-21,19:29:29.000,264,10996077,14245,0,1695324568,13058.930013209996,64.72010640000371,53546.609399760004
2023-09-21,19:29:30.000,264,10996014,14405,0,1695324569,13058.916540589991,64.72010640000371,53546.65132248001
2023-09-21,19:29:31.000,264,10995980,14205,0,1695324570,13058.943485830001,64.76945030999923,53546.679270960005
2023-09-21,19:29:32.000,264,10996042,14565,0,1695324571,13058.950222139996,64.8046959600033,53546.68625808
2023-09-21,19:29:33.000,264,10996046,14565,0,1695324572,13058.943485830001,64.8046959600033,53546.68625808
2023-09-21,19:29:34.000,264,10995997,14445,0,1695324573,13058.876122729991,64.82584335000138,53546.59542552
2023-09-21,19:29:35.000,264,10996025,14605,0,1695324574,13058.855913799991,64.81879422000202,53546.60241264001
2023-09-21,19:29:36.000,264,10996037,14445,0,1695324575,13058.84244118,64.86108899999817,53546.60241264001
2023-09-21,19:29:37.000,264,10996011,14365,0,1695324576,13058.869386419996,64.85403986999881,53546.61638688
2023-09-21,19:29:38.000,264,10995996,14125,0,1695324577,13058.896331659991,64.84699073999946,53546.630361120006
2023-09-21,19:29:39.000,264,10996060,14285,0,1695324578,13058.889595349996,64.85403986999881,53546.630361120006
2023-09-21,19:29:40.000,264,10995996,14525,0,1695324579,13058.84244118,64.81879422000202,53546.581451280006
2023-09-21,19:29:41.000,264,10996016,14565,0,1695324580,13058.876122729991,64.81879422000202,53546.630361120006
2023-09-21,19:29:42.000,264,10996012,14845,0,1695324581,13058.849177489996,64.8046959600033,53546.59542552
2023-09-21,19:29:43.000,264,10996041,14645,0,1695324582,13058.83570486999,64.79059770000458,53546.679270960005
2023-09-21,19:29:44.000,264,10996002,14405,0,1695324583,13058.80202332,64.76240117999987,53546.560489920004
2023-09-21,19:29:45.000,264,10995988,14685,0,1695324584,13058.828968559996,64.74830292000115,53546.57446416001
2023-09-21,19:29:46.000,264,10996005,14605,0,1695324585,13058.889595349996,64.76240117999987,53546.61638688
2023-09-21,19:29:47.000,264,10996025,14405,0,1695324586,13058.855913799991,64.74125379000179,53546.5884384
2023-09-21,19:29:48.000,264,10995953,14365,0,1695324587,13058.876122729991,64.78354856999795,53546.56747704
2023-09-21,19:29:49.000,264,10996037,14445,0,1695324588,13058.88285904,64.72010640000371,53546.5884384
2023-09-21,19:29:50.000,264,10996015,14405,0,1695324589,13058.788550699996,64.74830292000115,53546.47664448
2023-09-21,19:29:51.000,264,10996033,14245,0,1695324590,13058.86265011,64.72715553000307,53546.49760584
2023-09-21,19:29:52.000,264,10995974,14565,0,1695324591,13058.896331659991,64.73420466000243,53546.448696
2023-09-21,19:29:53.000,264,10996049,14365,0,1695324592,13058.909804279996,64.70600813999772,53546.462670240006
2023-09-21,19:29:54.000,264,10996077,14485,0,1695324593,13058.84244118,64.67076249000093,53546.35087632
2023-09-21,19:29:55.000,264,10996016,14605,0,1695324594,13058.80202332,64.64256597000349,53546.46965736
2023-09-21,19:29:56.000,264,10996005,14565,0,1695324595,13058.83570486999,64.6566642300022,53546.47664448
2023-09-21,19:29:57.000,264,10996074,14405,0,1695324596,13058.808759629996,64.66371336000157,53546.462670240006
2023-09-21,19:29:58.000,264,10996045,14485,0,1695324597,13058.727923909995,64.60027119000006,53546.56747704
2023-09-21,19:29:59.000,264,10996012,14605,0,1695324598,13058.788550699996,64.62846771000477,53546.55350280001
2023-09-21,19:30:00.000,264,10996007,14445,0,1695324599,13058.647088189995,64.67076249000093,53546.511580080005
2023-09-21,19:30:01.000,264,10995957,14325,0,1695324600,13058.667297119995,64.68486074999964,53546.5884384
2023-09-21,19:30:02.000,264,10995985,14485,0,1695324601,13058.71445128999,64.691909879999,53546.60241264001
2023-09-21,19:30:03.000,264,10995986,14285,0,1695324602,13058.77507807999,64.69895900999836,53546.581451280006
2023-09-21,19:30:04.000,264,10996025,14525,0,1695324603,13058.768341769995,64.73420466000243,53546.630361120006
2023-09-21,19:30:05.000,264,10996040,14805,0,1695324604,13058.727923909995,64.74830292000115,53546.609399760004
2023-09-21,19:30:06.000,264,10996011,14085,0,1695324605,13058.63361556999,64.72715553000307,53546.581451280006
2023-09-21,19:30:07.000,264,10996028,14485,0,1695324606,13058.59993402,64.68486074999964,53546.59542552
2023-09-21,19:30:08.000,264,10996045,14245,0,1695324607,13058.606670329995,64.76945030999923,53546.441708880004
2023-09-21,19:30:09.000,264,10996076,14525,0,1695324608,13058.7211876,64.70600813999772,53546.35087632
2023-09-21,19:30:10.000,264,10996026,14725,0,1695324609,13058.586461399995,64.5932220600007,53546.49061872
2023-09-21,19:30:11.000,264,10996028,14365,0,1695324610,13058.55951616,64.57207467000262,53546.55350280001
2023-09-21,19:30:12.000,264,10996006,14685,0,1695324611,13058.55951616,64.5579764100039,53546.65132248001
2023-09-21,19:30:13.000,264,10996070,14245,0,1695324612,13058.424789959994,64.55092728000454,53546.60241264001
2023-09-21,19:30:14.000,264,10996077,14205,0,1695324613,13058.424789959994,64.52977988999919,53546.5884384
2023-09-21,19:30:15.000,264,10996068,14525,0,1695324614,13058.458471509999,64.52273075999983,53546.5884384
2023-09-21,19:30:16.000,264,10996039,14365,0,1695324615,13058.404581029994,64.48043598000368,53546.65132248001
2023-09-21,19:30:17.000,264,10996049,14325,0,1695324616,13058.323745309994,64.45928858999832,53546.53952856
2023-09-21,19:30:18.000,264,10996004,14605,0,1695324617,13058.323745309994,64.4451903299996,53546.70023232001
2023-09-21,19:30:19.000,264,10996021,14245,0,1695324618,13058.296800069998,64.41699381000217,53546.6583096
2023-09-21,19:30:20.000,264,10996031,14565,0,1695324619,13058.263118519993,64.39584642000409,53546.56747704
2023-09-21,19:30:21.000,264,10996024,14365,0,1695324620,13058.222700659993,64.36060077000002,53546.609399760004
2023-09-21,19:30:22.000,264,10996044,14485,0,1695324621,13058.256382209998,64.37469902999874,53546.61638688
2023-09-21,19:30:23.000,264,10996069,14605,0,1695324622,13058.222700659993,64.31830599000386,53546.609399760004
2023-09-21,19:30:24.000,264,10995958,14605,0,1695324623,13058.168810179988,64.27601121000043,53546.581451280006
2023-09-21,19:30:25.000,264,10995994,14565,0,1695324624,13058.175546489998,64.26191295000172,53546.56747704
2023-09-21,19:30:26.000,264,10995975,14685,0,1695324625,13058.202491729993,64.21961816999828,53546.61638688
2023-09-21,19:30:27.000,264,10996032,14405,0,1695324626,13058.182282799993,64.18437252000149,53546.609399760004
2023-09-21,19:30:28.000,264,10996003,14565,0,1695324627,13058.148601249988,64.12797947999934,53546.6583096
2023-09-21,19:30:29.000,264,10996046,14725,0,1695324628,13058.114919699998,64.07863557000383,53546.61638688
2023-09-21,19:30:30.000,264,10996033,14605,0,1695324629,13058.020611359992,64.09273383000254,53546.49760584
2023-09-21,19:30:31.000,264,10995991,14245,0,1695324630,13058.047556600002,64.06453730999783,53546.511580080005
2023-09-21,19:30:32.000,264,10996027,14205,0,1695324631,13058.034083979997,64.02224253000168,53546.57446416001
2023-09-21,19:30:33.000,264,10996034,14445,0,1695324632,13057.959984569992,64.01519340000232,53546.63734824
2023-09-21,19:30:34.000,264,10996054,14605,0,1695324633,13057.953248259997,63.98699688000488,53546.57446416001
2023-09-21,19:30:35.000,264,10996022,14485,0,1695324634,13057.973457189997,63.99404601000424,53546.5884384
2023-09-21,19:30:36.000,264,10996030,14485,0,1695324635,13058.040820289993,63.97289861999889,53546.581451280006
2023-09-21,19:30:37.000,264,10996047,14685,0,1695324636,13058.000402429992,63.88125992999994,53546.56747704
2023-09-21,19:30:38.000,264,10996035,14525,0,1695324637,13057.946511950002,63.853063410002505,53546.57446416001
2023-09-21,19:30:39.000,264,10995982,14525,0,1695324638,13057.939775639992,63.83191602000443,53546.609399760004
2023-09-21,19:30:40.000,264,10996039,14525,0,1695324639,13057.872412539997,63.789621240001,53546.53254144001
2023-09-21,19:30:41.000,264,10996049,14645,0,1695324640,13057.805049440001,63.74027732999821,53546.55350280001
2023-09-21,19:30:42.000,264,10996024,14725,0,1695324641,13057.825258370001,63.73322819999885,53546.630361120006
2023-09-21,19:30:43.000,264,10996039,14525,0,1695324642,13057.811785749996,63.620442120001826,53546.63734824
2023-09-21,19:30:44.000,264,10996026,14485,0,1695324643,13057.757895269991,63.585196469997754,53546.5884384
2023-09-21,19:30:45.000,264,10996063,14205,0,1695324644,13057.730950029996,63.56404907999968,53546.50459296001
2023-09-21,19:30:46.000,264,10996071,14365,0,1695324645,13057.791576819996,63.458312130002014,53546.60241264001
2023-09-21,19:30:47.000,264,10996037,14605,0,1695324646,13057.744422650001,63.401919089999865,53546.56747704
2023-09-21,19:30:48.000,264,10995995,14405,0,1695324647,13057.751158959996,63.33847691999836,53546.53254144001
2023-09-21,19:30:49.000,264,10996050,14445,0,1695324648,13057.677059549991,63.30323127000156,53546.53952856
2023-09-21,19:30:50.000,264,10995997,14525,0,1695324649,13057.717477409991,63.232739970000694,53546.581451280006
2023-09-21,19:30:51.000,264,10996057,14725,0,1695324650,13057.825258370001,63.15519954000047,53546.59542552
2023-09-21,19:30:52.000,264,10996063,14485,0,1695324651,13057.865676230002,63.10585562999768,53546.56747704
2023-09-21,19:30:53.000,264,10996015,14445,0,1695324652,13057.865676230002,63.049462590002804,53546.630361120006
2023-09-21,19:30:54.000,264,10996034,14125,0,1695324653,13057.838730989992,63.02831520000473,53546.55350280001
2023-09-21,19:30:55.000,264,10996018,14685,0,1695324654,13057.798313129992,62.97192216000258,53546.5185672
2023-09-21,19:30:56.000,264,10996001,14325,0,1695324655,13057.892621469997,62.96487303000322,53546.511580080005
2023-09-21,19:30:57.000,264,10996026,14405,0,1695324656,13057.919566709992,62.92257824999979,53546.53952856
2023-09-21,19:30:58.000,264,10995965,14445,0,1695324657,13058.013875049997,62.83093956000084,53546.54651568
2023-09-21,19:30:59.000,264,10996023,14525,0,1695324658,13058.027347670002,62.774546519998694,53546.560489920004
2023-09-21,19:31:00.000,264,10996026,14765,0,1695324659,13058.047556600002,62.72520261000318,53546.55350280001
2023-09-21,19:31:01.000,264,10995986,14325,0,1695324660,13058.114919699998,62.66880957000103,53546.609399760004
2023-09-21,19:31:02.000,264,10996060,14445,0,1695324661,13058.141864939993,62.633563920004235,53546.581451280006
2023-09-21,19:31:03.000,264,10996016,14525,0,1695324662,13058.195755419998,62.57012175000273,53546.55350280001
2023-09-21,19:31:04.000,264,10996022,14605,0,1695324663,13058.067765530002,62.49963045000186,53546.53952856
2023-09-21,19:31:05.000,264,10995990,15045,0,1695324664,13058.054292909997,62.47143393000442,53546.48363160001
2023-09-21,19:31:06.000,264,10995991,14205,0,1695324665,13058.135128629998,62.45733566999843,53546.59542552
2023-09-21,19:31:07.000,264,10996041,14205,0,1695324666,13058.108183390003,62.407991760002915,53546.63734824
2023-09-21,19:31:08.000,264,10996031,14565,0,1695324667,13058.182282799993,62.44323740999971,53546.54651568
2023-09-21,19:31:09.000,264,10996012,14485,0,1695324668,13058.148601249988,62.407991760002915,53546.5884384
2023-09-21,19:31:10.000,264,10996008,14325,0,1695324669,13058.034083979997,62.45028653999907,53546.53254144001
2023-09-21,19:31:11.000,264,10995998,14405,0,1695324670,13058.040820289993,62.45733566999843,53546.581451280006
2023-09-21,19:31:12.000,264,10996023,14365,0,1695324671,13058.007138740002,62.47143393000442,53546.5884384
2023-09-21,19:31:13.000,264,10996026,14685,0,1695324672,13058.027347670002,62.47143393000442,53546.60241264001
2023-09-21,19:31:14.000,264,10996022,14885,0,1695324673,13057.993666119997,62.52077783999994,53546.52555432
2023-09-21,19:31:15.000,264,10996054,14525,0,1695324674,13057.933039329997,62.49963045000186,53546.609399760004
2023-09-21,19:31:16.000,264,10996017,14445,0,1695324675,13057.966720880002,62.584220010001445,53546.64433536
2023-09-21,19:31:17.000,264,10996042,14645,0,1695324676,13057.906094090002,62.584220010001445,53546.70721944
2023-09-21,19:31:18.000,264,10995966,14525,0,1695324677,13057.879148849992,62.640613050003594,53546.66529672
2023-09-21,19:31:19.000,264,10995984,14525,0,1695324678,13057.838730989992,62.67585870000039,53546.70721944
2023-09-21,19:31:20.000,264,10996056,14445,0,1695324679,13057.778104199992,62.70405521999783,53546.62337400001
2023-09-21,19:31:21.000,264,10995997,14445,0,1695324680,13057.730950029996,62.72520261000318,53546.560489920004
2023-09-21,19:31:22.000,264,10996024,14485,0,1695324681,13057.757895269991,62.78159564999805,53546.68625808
2023-09-21,19:31:23.000,264,10995975,14525,0,1695324682,13057.730950029996,62.809792170002765,53546.70721944
2023-09-21,19:31:24.000,264,10995991,14605,0,1695324683,13057.656850619991,62.85208694999892,53546.728180800004
2023-09-21,19:31:25.000,264,10996026,14565,0,1695324684,13057.56254228,62.8379886900002,53546.6583096
2023-09-21,19:31:26.000,264,10996038,14485,0,1695324685,13057.54233335,62.83093956000084,53546.74215504001
2023-09-21,19:31:27.000,264,10996039,14325,0,1695324686,13057.53559703999,62.866185210004915,53546.728180800004
2023-09-21,19:31:28.000,264,10996048,14325,0,1695324687,13057.4412887,62.88028347000363,53546.6583096
2023-09-21,19:31:29.000,264,10996029,14365,0,1695324688,13057.286353569994,62.89438173000235,53546.67228384001
2023-09-21,19:31:30.000,264,10996041,14565,0,1695324689,13057.25940833,62.90143086000171,53546.679270960005
2023-09-21,19:31:31.000,264,10996016,14285,0,1695324690,13057.239199399999,62.92962737999915,53546.78407776
2023-09-21,19:31:32.000,264,10996013,14325,0,1695324691,13057.144891059994,62.9507747700045,53546.72119368001
2023-09-21,19:31:33.000,264,10996023,14565,0,1695324692,13057.070791649989,62.9507747700045,53546.70023232001
2023-09-21,19:31:34.000,264,10996038,14285,0,1695324693,13056.875438659998,62.97192216000258,53546.56747704
2023-09-21,19:31:35.000,264,10996048,14805,0,1695324694,13056.835020799997,62.97192216000258,53546.5884384
2023-09-21,19:31:36.000,264,10996006,14565,0,1695324695,13056.720503529992,63.02126606999809,53546.53952856
2023-09-21,19:31:37.000,264,10996029,14325,0,1695324696,13056.707030910002,63.01421693999873,53546.60241264001
2023-09-21,19:31:38.000,264,10996064,14325,0,1695324697,13056.605986260001,63.01421693999873,53546.609399760004
2023-09-21,19:31:39.000,264,10995991,14245,0,1695324698,13056.504941610001,63.01421693999873,53546.57446416001
2023-09-21,19:31:40.000,264,10996019,14445,0,1695324699,13056.390424339996,63.02831520000473,53546.53254144001
2023-09-21,19:31:41.000,264,10996089,14445,0,1695324700,13056.33653385999,62.993069550000655,53546.49061872
2023-09-21,19:31:42.000,264,10996039,14845,0,1695324701,13056.26243445,62.96487303000322,53546.462670240006
2023-09-21,19:31:43.000,264,10996017,14565,0,1695324702,13056.17486241999,62.91552912000043,53546.42773464
2023-09-21,19:31:44.000,264,10996045,14605,0,1695324703,13056.05360883999,62.943725639997865,53546.45568312001
2023-09-21,19:31:45.000,264,10996027,14325,0,1695324704,13055.939091569999,62.90143086000171,53546.40677328001
2023-09-21,19:31:46.000,264,10996004,14565,0,1695324705,13055.871728469989,62.91552912000043,53546.392799040004
2023-09-21,19:31:47.000,264,10996050,14405,0,1695324706,13055.918882639999,62.866185210004915,53546.42773464
2023-09-21,19:31:48.000,264,10996054,14565,0,1695324707,13055.784156439993,62.823890430001484,53546.42773464
2023-09-21,19:31:49.000,264,10996120,14125,0,1695324708,13055.737002269998,62.79569391000405,53546.37183768
2023-09-21,19:31:50.000,264,10995989,14405,0,1695324709,13055.662902859993,62.774546519998694,53546.26004376
2023-09-21,19:31:51.000,264,10996015,14045,0,1695324710,13055.582067139992,62.753399130000616,53546.26004376
2023-09-21,19:31:52.000,264,10996071,14525,0,1695324711,13055.582067139992,62.71110435000446,53546.23209528
2023-09-21,19:31:53.000,264,10996042,14405,0,1695324712,13055.548385590002,62.66880957000103,53546.225108160004
2023-09-21,19:31:54.000,264,10996035,14765,0,1695324713,13055.487758800002,62.68290782999975,53546.23209528
2023-09-21,19:31:55.000,264,10996032,14365,0,1695324714,13055.433868319997,62.61241652999888,53546.19017256
2023-09-21,19:31:56.000,264,10996090,14685,0,1695324715,13055.467549870002,62.61946565999824,53546.19017256
2023-09-21,19:31:57.000,264,10996067,14605,0,1695324716,13055.440604629992,62.52077783999994,53546.2041468
2023-09-21,19:31:58.000,264,10996014,14365,0,1695324717,13055.406923080001,62.47143393000442,53546.106327120004
2023-09-21,19:31:59.000,264,10995993,14805,0,1695324718,13055.353032599996,62.45733566999843,53546.11331424
2023-09-21,19:32:00.000,264,10996060,14045,0,1695324719,13055.305878430001,62.42209002000163,53545.98754608
2023-09-21,19:32:01.000,264,10996054,14925,0,1695324720,13055.299142119991,62.407991760002915,53546.008507440005
2023-09-21,19:32:02.000,264,10996023,14645,0,1695324721,13055.305878430001,62.3938935000042,53546.02248168
2023-09-21,19:32:03.000,264,10996048,14565,0,1695324722,13055.312614739996,62.31635307000397,53545.94562336
2023-09-21,19:32:04.000,264,10996056,14685,0,1695324723,13055.326087360001,62.34454959000141,53545.96658472
2023-09-21,19:32:05.000,264,10995978,14525,0,1695324724,13055.272196879996,62.34454959000141,53545.91767488
2023-09-21,19:32:06.000,264,10996023,14365,0,1695324725,13055.26546057,62.34454959000141,53545.93164912001
2023-09-21,19:32:07.000,264,10996050,14125,0,1695324726,13055.24525164,62.358647850000125,53545.90370064001
2023-09-21,19:32:08.000,264,10996018,14365,0,1695324727,13055.285669500001,62.37274610999884,53545.87575216
2023-09-21,19:32:09.000,264,10996000,14485,0,1695324728,13055.22504271,62.38684437000484,53545.79889384
2023-09-21,19:32:10.000,264,10996005,14645,0,1695324729,13055.22504271,62.3797952399982,53545.791906720005
2023-09-21,19:32:11.000,264,10995980,14485,0,1695324730,13055.272196879996,62.3797952399982,53545.791906720005
2023-09-21,19:32:12.000,264,10996047,14725,0,1695324731,13055.278933189991,62.38684437000484,53545.8198552
2023-09-21,19:32:13.000,264,10996066,14445,0,1695324732,13055.285669500001,62.365696979999484,53545.8198552
2023-09-21,19:32:14.000,264,10996009,14365,0,1695324733,13055.285669500001,62.407991760002915,53545.82684232
2023-09-21,19:32:15.000,264,10996056,14765,0,1695324734,13055.272196879996,62.42913915000099,53545.742996880006
2023-09-21,19:32:16.000,264,10995988,14525,0,1695324735,13055.251987949996,62.47143393000442,53545.673125680005
2023-09-21,19:32:17.000,264,10995996,14285,0,1695324736,13055.326087360001,62.47848306000378,53545.70806128
2023-09-21,19:32:18.000,264,10996073,14485,0,1695324737,13055.319351049991,62.4925813200025,53545.69408704001
2023-09-21,19:32:19.000,264,10996031,14885,0,1695324738,13055.272196879996,62.54897436000465,53545.65915144
2023-09-21,19:32:20.000,264,10996031,14685,0,1695324739,13055.272196879996,62.56307262000337,53545.66613856001
2023-09-21,19:32:21.000,264,10996030,14365,0,1695324740,13055.332823669996,62.65471131000231,53545.65216432
2023-09-21,19:32:22.000,264,10996037,14645,0,1695324741,13055.346296290001,62.65471131000231,53545.63819008
2023-09-21,19:32:23.000,264,10996033,14885,0,1695324742,13055.332823669996,62.67585870000039,53545.58928024
2023-09-21,19:32:24.000,264,10995992,14845,0,1695324743,13055.319351049991,62.74635000000126,53545.5403704
2023-09-21,19:32:25.000,264,10996086,14445,0,1695324744,13055.278933189991,62.760448259999976,53545.505434800005
2023-09-21,19:32:26.000,264,10996071,14485,0,1695324745,13055.292405809996,62.78864478000469,53545.624215840005
2023-09-21,19:32:27.000,264,10996004,14525,0,1695324746,13055.299142119991,62.83093956000084,53545.58229312
2023-09-21,19:32:28.000,264,10996003,14605,0,1695324747,13055.278933189991,62.85913607999828,53545.624215840005
2023-09-21,19:32:29.000,264,10996007,14365,0,1695324748,13055.292405809996,62.89438173000235,53545.58928024
2023-09-21,19:32:30.000,264,10996070,14565,0,1695324749,13055.238515329991,62.95782390000386,53545.4704992
2023-09-21,19:32:31.000,264,10995972,14485,0,1695324750,13055.251987949996,62.96487303000322,53545.42857648001
2023-09-21,19:32:32.000,264,10996032,14445,0,1695324751,13055.292405809996,63.02126606999809,53545.44255072
2023-09-21,19:32:33.000,264,10996015,14445,0,1695324752,13055.292405809996,63.01421693999873,53545.42158936
2023-09-21,19:32:34.000,264,10996038,14645,0,1695324753,13055.26546057,63.0847082399996,53545.435563600004
2023-09-21,19:32:35.000,264,10996027,14285,0,1695324754,13055.26546057,63.13405215000239,53545.49844768001
2023-09-21,19:32:36.000,264,10995991,14605,0,1695324755,13055.299142119991,63.0847082399996,53545.54735752001
2023-09-21,19:32:37.000,264,10995981,14605,0,1695324756,13055.319351049991,63.0847082399996,53545.52639616001
2023-09-21,19:32:38.000,264,10996003,14485,0,1695324757,13055.305878430001,63.12700302000303,53545.56133176
2023-09-21,19:32:39.000,264,10996042,14605,0,1695324758,13055.305878430001,63.14110128000175,53545.5403704
2023-09-21,19:32:40.000,264,10996020,14565,0,1695324759,13055.272196879996,63.11995389000367,53545.456524960005
2023-09-21,19:32:41.000,264,10996000,14605,0,1695324760,13055.278933189991,63.09880649999832,53545.40062800001
2023-09-21,19:32:42.000,264,10996052,14805,0,1695324761,13055.427132010002,63.10585562999768,53545.54735752001
2023-09-21,19:32:43.000,264,10996063,14565,0,1695324762,13055.406923080001,63.0847082399996,53545.554344640004
2023-09-21,19:32:44.000,264,10996034,14485,0,1695324763,13055.454077249997,63.10585562999768,53545.51242192
2023-09-21,19:32:45.000,264,10996038,14405,0,1695324764,13055.413659389997,63.0847082399996,53545.46351208
2023-09-21,19:32:46.000,264,10996009,14445,0,1695324765,13055.427132010002,63.07060998000088,53545.51940904
2023-09-21,19:32:47.000,264,10996019,14325,0,1695324766,13055.433868319997,63.02831520000473,53545.47748632001
2023-09-21,19:32:48.000,264,10996021,14405,0,1695324767,13055.460813559992,63.02126606999809,53545.52639616001
2023-09-21,19:32:49.000,264,10996019,14525,0,1695324768,13055.454077249997,63.035364330004086,53545.44953784001
2023-09-21,19:32:50.000,264,10996008,14565,0,1695324769,13055.507967730002,62.97897129000194,53545.456524960005
2023-09-21,19:32:51.000,264,10996045,14445,0,1695324770,13055.534912969997,62.92257824999979,53545.554344640004
2023-09-21,19:32:52.000,264,10995992,14485,0,1695324771,13055.609012380002,62.90143086000171,53545.54735752001
2023-09-21,19:32:53.000,264,10996023,14645,0,1695324772,13055.595539759997,62.88733260000299,53545.51242192
2023-09-21,19:32:54.000,264,10996074,14485,0,1695324773,13055.588803450002,62.8379886900002,53545.42158936
2023-09-21,19:32:55.000,264,10995985,14685,0,1695324774,13055.561858209992,62.85913607999828,53545.48447344
2023-09-21,19:32:56.000,264,10996020,14525,0,1695324775,13055.629221310002,62.79569391000405,53545.41460224
2023-09-21,19:32:57.000,264,10995982,14525,0,1695324776,13055.669639170002,62.72520261000318,53545.56133176
2023-09-21,19:32:58.000,264,10996021,14485,0,1695324777,13055.656166549998,62.753399130000616,53545.5403704
2023-09-21,19:32:59.000,264,10996048,14685,0,1695324778,13055.629221310002,62.7393008700019,53545.6102416
2023-09-21,19:33:00.000,264,10996042,14525,0,1695324779,13055.602276069993,62.67585870000039,53545.54735752001
2023-09-21,19:33:01.000,264,10995997,14605,0,1695324780,13055.615748689997,62.633563920004235,53545.66613856001
2023-09-21,19:33:02.000,264,10996049,14565,0,1695324781,13055.561858209992,62.65471131000231,53545.61722872001
2023-09-21,19:33:03.000,264,10996048,14325,0,1695324782,13055.514704039997,62.61946565999824,53545.65216432
2023-09-21,19:33:04.000,264,10996057,14485,0,1695324783,13055.467549870002,62.59831827000016,53545.6102416
2023-09-21,19:33:05.000,264,10996032,14325,0,1695324784,13055.420395699992,62.584220010001445,53545.56831888001
2023-09-21,19:33:06.000,264,10996011,14605,0,1695324785,13055.440604629992,62.541925229998014,53545.624215840005
2023-09-21,19:33:07.000,264,10996022,14485,0,1695324786,13055.373241529996,62.45028653999907,53545.66613856001
2023-09-21,19:33:08.000,264,10996025,14645,0,1695324787,13055.339559979991,62.45733566999843,53545.69408704001
2023-09-21,19:33:09.000,264,10995971,14325,0,1695324788,13055.299142119991,62.45028653999907,53545.66613856001
2023-09-21,19:33:10.000,264,10996024,14165,0,1695324789,13055.258724259991,62.45028653999907,53545.49844768001
2023-09-21,19:33:11.000,264,10996032,14485,0,1695324790,13055.211570089996,62.42913915000099,53545.435563600004
2023-09-21,19:33:12.000,264,10996041,14845,0,1695324791,13055.191361159996,62.43618828000035,53545.54735752001
2023-09-21,19:33:13.000,264,10996005,14245,0,1695324792,13055.110525439995,62.365696979999484,53545.6102416
2023-09-21,19:33:14.000,264,10995995,14765,0,1695324793,13055.01621709999,62.44323740999971,53545.58229312
2023-09-21,19:33:15.000,264,10996028,14525,0,1695324794,13054.99600816999,62.365696979999484,53545.63120296
2023-09-21,19:33:16.000,264,10995996,14205,0,1695324795,13054.98253555,62.351598720000766,53545.61722872001
2023-09-21,19:33:17.000,264,10995965,14565,0,1695324796,13054.98253555,62.34454959000141,53545.554344640004
2023-09-21,19:33:18.000,264,10995986,14805,0,1695324797,13054.97579923999,62.33045133000269,53545.554344640004
2023-09-21,19:33:19.000,264,10996021,14125,0,1695324798,13054.99600816999,62.34454959000141,53545.575306000006
2023-09-21,19:33:20.000,264,10996048,14805,0,1695324799,13054.847809349994,62.34454959000141,53545.505434800005
2023-09-21,19:33:21.000,264,10996048,14725,0,1695324800,13054.868018279994,62.30930394000461,53545.435563600004
2023-09-21,19:33:22.000,264,10996070,14565,0,1695324801,13054.888227209995,62.29520567999862,53545.53338328
2023-09-21,19:33:23.000,264,10996059,14485,0,1695324802,13054.84107304,62.21766524999839,53545.54735752001
2023-09-21,19:33:24.000,264,10996046,14605,0,1695324803,13054.807391489994,62.21766524999839,53545.5403704
2023-09-21,19:33:25.000,264,10996019,14725,0,1695324804,13054.726555769994,62.20356698999967,53545.554344640004
2023-09-21,19:33:26.000,264,10996017,14445,0,1695324805,13054.75350100999,62.22471437999775,53545.505434800005
2023-09-21,19:33:27.000,264,10996009,14565,0,1695324806,13054.800655179999,62.16127221000352,53545.505434800005
2023-09-21,19:33:28.000,264,10996061,14485,0,1695324807,13054.760237319999,62.126026559999445,53545.47748632001
2023-09-21,19:33:29.000,264,10996021,14125,0,1695324808,13054.706346839994,62.10487917000137,53545.49146056
2023-09-21,19:33:30.000,264,10995974,14525,0,1695324809,13054.618774809998,62.06963352000457,53545.435563600004
2023-09-21,19:33:31.000,264,10995991,14205,0,1695324810,13054.719819459999,62.006191350003064,53545.53338328
2023-09-21,19:33:32.000,264,10996017,14445,0,1695324811,13054.679401599999,62.006191350003064,53545.58928024
2023-09-21,19:33:33.000,264,10996075,14605,0,1695324812,13054.686137909994,61.96389656999963,53545.575306000006
2023-09-21,19:33:34.000,264,10996037,14685,0,1695324813,13054.558148019998,61.97094569999899,53545.49844768001
2023-09-21,19:33:35.000,264,10995984,14565,0,1695324814,13054.612038499989,61.92160179000348,53545.4704992
2023-09-21,19:33:36.000,264,10996054,14725,0,1695324815,13054.571620639988,61.87930701000005,53545.51242192
2023-09-21,19:33:37.000,264,10996017,14485,0,1695324816,13054.598565879998,61.829963100004534,53545.56831888001
2023-09-21,19:33:38.000,264,10996039,15045,0,1695324817,13054.618774809998,61.81586483999854,53545.49844768001
2023-09-21,19:33:39.000,264,10996013,14525,0,1695324818,13054.537939089998,61.74537353999767,53545.4704992
2023-09-21,19:33:40.000,264,10996065,14645,0,1695324819,13054.524466469993,61.724226149999595,53545.46351208
2023-09-21,19:33:41.000,264,10996059,14365,0,1695324820,13054.510993849988,61.70307876000152,53545.554344640004
2023-09-21,19:33:42.000,264,10996002,14645,0,1695324821,13054.450367060002,61.65373484999873,53545.53338328
2023-09-21,19:33:43.000,264,10996024,14685,0,1695324822,13054.436894439998,61.597341810003854,53545.554344640004
2023-09-21,19:33:44.000,264,10996082,14565,0,1695324823,13054.342586099992,61.61848920000193,53545.51242192
2023-09-21,19:33:45.000,264,10996028,14405,0,1695324824,13054.268486690002,61.50570312000491,53545.46351208
2023-09-21,19:33:46.000,264,10996064,14765,0,1695324825,13054.308904550002,61.50570312000491,53545.51242192
2023-09-21,19:33:47.000,264,10996027,14565,0,1695324826,13054.248277760002,61.4775066000002,53545.47748632001
2023-09-21,19:33:48.000,264,10996056,14765,0,1695324827,13054.180914659992,61.43521182000404,53545.54735752001
2023-09-21,19:33:49.000,264,10996047,14565,0,1695324828,13054.120287869991,61.38586791000125,53545.47748632001
2023-09-21,19:33:50.000,264,10996054,14525,0,1695324829,13054.019243219991,61.364720520003175,53545.407615120006
2023-09-21,19:33:51.000,264,10996036,14605,0,1695324830,13053.972089049996,61.33652399999846,53545.407615120006
2023-09-21,19:33:52.000,264,10996033,14445,0,1695324831,13053.96535274,61.308327480001026,53545.44255072
2023-09-21,19:33:53.000,264,10996002,14525,0,1695324832,13053.91819856999,61.26603270000487,53545.40062800001
2023-09-21,19:33:54.000,264,10996017,14485,0,1695324833,13053.88451702,61.27308183000423,53545.33075680001
2023-09-21,19:33:55.000,264,10996011,14965,0,1695324834,13053.87778070999,61.20963966000272,53545.32376968
2023-09-21,19:33:56.000,264,10996008,14765,0,1695324835,13053.871044399995,61.21668879000208,53545.35870528001
2023-09-21,19:33:57.000,264,10996078,14885,0,1695324836,13053.90472595,61.188492270004645,53545.39364088
2023-09-21,19:33:58.000,264,10995982,14645,0,1695324837,13053.87778070999,61.195541400004004,53545.31678256
2023-09-21,19:33:59.000,264,10996008,14365,0,1695324838,13053.87778070999,61.20259053000336,53545.337743920005
2023-09-21,19:34:00.000,264,10996012,14405,0,1695324839,13053.88451702,61.16734487999929,53545.267872720004
2023-09-21,19:34:01.000,264,10996069,14565,0,1695324840,13053.891253329995,61.16029574999993,53545.2958212
2023-09-21,19:34:02.000,264,10996000,14645,0,1695324841,13053.97882535999,61.21668879000208,53545.31678256
2023-09-21,19:34:03.000,264,10996015,14765,0,1695324842,13053.999034289991,61.195541400004004,53545.28184696001
2023-09-21,19:34:04.000,264,10996010,14765,0,1695324843,13054.04618846,61.20963966000272,53545.26088560001
2023-09-21,19:34:05.000,264,10996035,14805,0,1695324844,13054.012506909996,61.18144313999801,53545.26088560001
2023-09-21,19:34:06.000,264,10996071,14565,0,1695324845,13054.073133699996,61.188492270004645,53545.22595
2023-09-21,19:34:07.000,264,10996017,14445,0,1695324846,13054.113551559996,61.18144313999801,53545.17704016
2023-09-21,19:34:08.000,264,10995974,14445,0,1695324847,13054.153969419996,61.18144313999801,53545.218962880004
2023-09-21,19:34:09.000,264,10996026,14725,0,1695324848,13054.120287869991,61.188492270004645,53545.1560788
2023-09-21,19:34:10.000,264,10996091,14405,0,1695324849,13054.187650970001,61.18144313999801,53545.170053040005
2023-09-21,19:34:11.000,264,10996060,14605,0,1695324850,13054.221332519992,61.132099230002495,53545.19101440001
2023-09-21,19:34:12.000,264,10995997,14645,0,1695324851,13054.281959309992,61.132099230002495,53545.21197576001
2023-09-21,19:34:13.000,264,10996037,14605,0,1695324852,13054.315640859997,61.139148360001855,53545.25389848
2023-09-21,19:34:14.000,264,10996054,14645,0,1695324853,13054.281959309992,61.132099230002495,53545.27485984
2023-09-21,19:34:15.000,264,10996014,14885,0,1695324854,13054.342586099992,61.15324662000057,53545.19800152
2023-09-21,19:34:16.000,264,10996001,14565,0,1695324855,13054.302168239992,61.11095184000442,53545.19101440001
2023-09-21,19:34:17.000,264,10996020,14445,0,1695324856,13054.335849789997,61.11800097000378,53545.16306592001
2023-09-21,19:34:18.000,264,10996048,14525,0,1695324857,13054.356058719997,61.146197490001214,53545.28184696001
2023-09-21,19:34:19.000,264,10996035,14565,0,1695324858,13054.389740270002,61.146197490001214,53545.27485984
2023-09-21,19:34:20.000,264,10996019,14805,0,1695324859,13054.329113480002,61.16029574999993,53545.24691136
2023-09-21,19:34:21.000,264,10996037,14885,0,1695324860,13054.322377169992,61.132099230002495,53545.23293712001
2023-09-21,19:34:22.000,264,10996011,15125,0,1695324861,13054.308904550002,61.20963966000272,53545.267872720004
2023-09-21,19:34:23.000,264,10996073,14605,0,1695324862,13054.335849789997,61.195541400004004,53545.33075680001
2023-09-21,19:34:24.000,264,10996067,14525,0,1695324863,13054.302168239992,61.20259053000336,53545.288834080005
2023-09-21,19:34:25.000,264,10996051,14645,0,1695324864,13054.234805139997,61.22373792000144,53545.26088560001
2023-09-21,19:34:26.000,264,10996019,14645,0,1695324865,13054.234805139997,61.27308183000423,53545.27485984
2023-09-21,19:34:27.000,264,10996086,14565,0,1695324866,13054.281959309992,61.23783618000016,53545.35171816
2023-09-21,19:34:28.000,264,10996025,14645,0,1695324867,13054.268486690002,61.26603270000487,53545.35171816
2023-09-21,19:34:29.000,264,10996046,14285,0,1695324868,13054.268486690002,61.22373792000144,53545.37966664001
2023-09-21,19:34:30.000,264,10996055,14645,0,1695324869,13054.160705729992,61.22373792000144,53545.32376968
2023-09-21,19:34:31.000,264,10996043,14805,0,1695324870,13054.174178349997,61.16029574999993,53545.37966664001
2023-09-21,19:34:32.000,264,10996027,14725,0,1695324871,13054.228068830002,61.146197490001214,53545.39364088
2023-09-21,19:34:33.000,264,10996060,14445,0,1695324872,13054.207859900001,61.15324662000057,53545.37267952
2023-09-21,19:34:34.000,264,10996006,14805,0,1695324873,13054.194387279997,61.188492270004645,53545.37966664001
2023-09-21,19:34:35.000,264,10996012,14805,0,1695324874,13054.187650970001,61.132099230002495,53545.337743920005
2023-09-21,19:34:36.000,264,10996101,14325,0,1695324875,13054.255014069997,61.132099230002495,53545.435563600004
2023-09-21,19:34:37.000,264,10996036,14885,0,1695324876,13054.329113480002,61.06160793000163,53545.4704992
2023-09-21,19:34:38.000,264,10996030,14565,0,1695324877,13054.275222999997,61.04046054000355,53545.435563600004
2023-09-21,19:34:39.000,264,10996042,14645,0,1695324878,13054.349322410002,60.97701837000204,53545.47748632001
2023-09-21,19:34:40.000,264,10996014,14725,0,1695324879,13054.308904550002,60.955870980003965,53545.386653760004
2023-09-21,19:34:41.000,264,10996062,14605,0,1695324880,13054.308904550002,60.96996924000268,53545.35870528001
2023-09-21,19:34:42.000,264,10995986,14885,0,1695324881,13054.430158130002,60.93472358999861,53545.46351208
2023-09-21,19:34:43.000,264,10995959,14565,0,1695324882,13054.450367060002,60.93472358999861,53545.49146056
2023-09-21,19:34:44.000,264,10996024,14685,0,1695324883,13054.504257539993,60.93472358999861,53545.49844768001
2023-09-21,19:34:45.000,264,10996013,14765,0,1695324884,13054.551411709988,60.899477940001816,53545.47748632001
2023-09-21,19:34:46.000,264,10996033,14725,0,1695324885,13054.477312299998,60.906527070001175,53545.37966664001
2023-09-21,19:34:47.000,264,10996098,14765,0,1695324886,13054.564884329993,60.87833055000374,53545.37966664001
2023-09-21,19:34:48.000,264,10996054,14365,0,1695324887,13054.591829569988,60.82898664000095,53545.39364088
2023-09-21,19:34:49.000,264,10996017,14205,0,1695324888,13054.544675399993,60.850134029999026,53545.37966664001
2023-09-21,19:34:50.000,264,10996017,14725,0,1695324889,13054.598565879998,60.84308489999967,53545.407615120006
2023-09-21,19:34:51.000,264,10996049,14685,0,1695324890,13054.692874219989,60.77964272999816,53545.4704992
2023-09-21,19:34:52.000,264,10996106,14685,0,1695324891,13054.706346839994,60.80783925000287,53545.49844768001
2023-09-21,19:34:53.000,264,10996059,14805,0,1695324892,13054.75350100999,60.80783925000287,53545.46351208
2023-09-21,19:34:54.000,264,10996021,14885,0,1695324893,13054.733292079989,60.80079012000351,53545.48447344
2023-09-21,19:34:55.000,264,10996065,14685,0,1695324894,13054.800655179999,60.77964272999816,53545.49146056
2023-09-21,19:34:56.000,264,10996058,14805,0,1695324895,13054.83433672999,60.71620056000393,53545.554344640004
2023-09-21,19:34:57.000,264,10996058,14365,0,1695324896,13054.85454565999,60.688004039999214,53545.624215840005
2023-09-21,19:34:58.000,264,10996062,14365,0,1695324897,13054.93538137999,60.69505316999857,53545.63120296
2023-09-21,19:34:59.000,264,10995981,14405,0,1695324898,13054.989271859995,60.680954909999855,53545.58928024
2023-09-21,19:35:00.000,264,10996009,14685,0,1695324899,13054.99600816999,60.673905780000496,53545.58928024
2023-09-21,19:35:01.000,264,10996055,14965,0,1695324900,13055.07684388999,60.673905780000496,53545.603254480004
2023-09-21,19:35:02.000,264,10996017,14765,0,1695324901,13055.10378913,60.66685665000114,53545.624215840005
2023-09-21,19:35:03.000,264,10996031,14525,0,1695324902,13055.130734369995,60.65275839000242,53545.6801128
2023-09-21,19:35:04.000,264,10996029,14765,0,1695324903,13055.15767960999,60.69505316999857,53545.63120296
2023-09-21,19:35:05.000,264,10996064,14685,0,1695324904,13055.17788853999,60.70915143000457,53545.66613856001
2023-09-21,19:35:06.000,264,10996008,14405,0,1695324905,13055.26546057,60.71620056000393,53545.722035520004
2023-09-21,19:35:07.000,264,10996027,14485,0,1695324906,13055.312614739996,60.75144621000072,53545.73600976001
2023-09-21,19:35:08.000,264,10996036,14485,0,1695324907,13055.339559979991,60.82193751000159,53545.84780368
2023-09-21,19:35:09.000,264,10996075,14405,0,1695324908,13055.393450459997,60.857183159998385,53545.75697112
2023-09-21,19:35:10.000,264,10996014,14965,0,1695324909,13055.379977839992,60.962920110003324,53545.749984
2023-09-21,19:35:11.000,264,10996061,14525,0,1695324910,13055.420395699992,61.01226401999884,53545.70806128
2023-09-21,19:35:12.000,264,10996003,14645,0,1695324911,13055.474286179997,61.089804449999065,53545.770945360004
2023-09-21,19:35:13.000,264,10996060,14525,0,1695324912,13055.460813559992,61.11800097000378,53545.8547908
2023-09-21,19:35:14.000,264,10996006,14685,0,1695324913,13055.507967730002,61.24488530999952,53545.791906720005
2023-09-21,19:35:15.000,264,10996042,14165,0,1695324914,13055.555121899997,61.3294748699991,53545.8547908
2023-09-21,19:35:16.000,264,10996009,14565,0,1695324915,13055.602276069993,61.40701529999933,53545.83382944001
2023-09-21,19:35:17.000,264,10996040,14325,0,1695324916,13055.642693929993,61.491604859998915,53545.88273928001
2023-09-21,19:35:18.000,264,10995999,14565,0,1695324917,13055.656166549998,61.56914528999914,53545.89671352
2023-09-21,19:35:19.000,264,10996000,14485,0,1695324918,13055.723529649993,61.63258746000065,53545.924662
2023-09-21,19:35:20.000,264,10996041,14765,0,1695324919,13055.757211199998,61.70307876000152,53545.840816560005
2023-09-21,19:35:21.000,264,10996016,14285,0,1695324920,13055.817837989998,61.68193137000344,53545.8198552
2023-09-21,19:35:22.000,264,10995974,14725,0,1695324921,13055.898673709999,61.73832440999831,53545.959597600006
2023-09-21,19:35:23.000,264,10996017,14725,0,1695324922,13055.99298204999,61.75242267000431,53545.94562336
2023-09-21,19:35:24.000,264,10996051,14165,0,1695324923,13056.026663599994,61.766520930003026,53546.057417280004
2023-09-21,19:35:25.000,264,10996061,14325,0,1695324924,13056.07381776999,61.773570060002385,53546.05043016001
2023-09-21,19:35:26.000,264,10996060,14645,0,1695324925,13056.12097194,61.773570060002385,53546.04344304
2023-09-21,19:35:27.000,264,10996032,14325,0,1695324926,13056.168126109995,61.75242267000431,53545.94562336
2023-09-21,19:35:28.000,264,10996017,14725,0,1695324927,13056.26243445,61.75242267000431,53546.0644044
2023-09-21,19:35:29.000,264,10996039,14605,0,1695324928,13056.31632492999,61.731275279998954,53546.00152032001
2023-09-21,19:35:30.000,264,10996040,14525,0,1695324929,13056.35674278999,61.724226149999595,53546.02946880001
2023-09-21,19:35:31.000,264,10996058,14805,0,1695324930,13056.48473268,61.71012789000088,53546.1342756
2023-09-21,19:35:32.000,264,10996003,14805,0,1695324931,13056.565568400001,61.724226149999595,53546.16921120001
2023-09-21,19:35:33.000,264,10996026,14565,0,1695324932,13056.612722569997,61.71012789000088,53546.15523696
2023-09-21,19:35:34.000,264,10996047,14525,0,1695324933,13056.632931499997,61.66783311000472,53546.11331424
2023-09-21,19:35:35.000,264,10996039,14605,0,1695324934,13056.680085669992,61.63963659000001,53546.16222408
2023-09-21,19:35:36.000,264,10996020,14565,0,1695324935,13056.767657700002,61.597341810003854,53546.19715968001
2023-09-21,19:35:37.000,264,10996060,14245,0,1695324936,13056.868702350002,61.5761944199985,53546.246069520006
2023-09-21,19:35:38.000,264,10996031,14325,0,1695324937,13056.963010689993,61.533899640002346,53546.31594072001
2023-09-21,19:35:39.000,264,10996011,14685,0,1695324938,13056.942801759993,61.52685051000299,53546.26703088001
2023-09-21,19:35:40.000,264,10996045,14525,0,1695324939,13057.050582719989,61.4775066000002,53546.33690208001
2023-09-21,19:35:41.000,264,10996037,14765,0,1695324940,13057.158363679999,61.44931008000276,53546.37183768
2023-09-21,19:35:42.000,264,10996053,14645,0,1695324941,13057.19204522999,61.42111355999805,53546.33690208001
2023-09-21,19:35:43.000,264,10996024,14885,0,1695324942,13057.205517849994,61.40701529999933,53546.37183768
2023-09-21,19:35:44.000,264,10996020,14365,0,1695324943,13057.178572609999,61.35062226000446,53546.42074752
2023-09-21,19:35:45.000,264,10996048,14405,0,1695324944,13057.185308919994,61.39291704000061,53546.39978616
2023-09-21,19:35:46.000,264,10996060,14525,0,1695324945,13057.218990469999,61.35062226000446,53546.560489920004
2023-09-21,19:35:47.000,264,10995966,14525,0,1695324946,13057.25267201999,61.34357312999782,53546.5884384
2023-09-21,19:35:48.000,264,10996023,14565,0,1695324947,13057.25267201999,61.34357312999782,53546.66529672
2023-09-21,19:35:49.000,264,10996085,14805,0,1695324948,13057.218990469999,61.357671390003816,53546.64433536
2023-09-21,19:35:50.000,264,10996014,14445,0,1695324949,13057.171836299989,61.37881878000189,53546.609399760004
2023-09-21,19:35:51.000,264,10996070,14765,0,1695324950,13057.185308919994,61.357671390003816,53546.67228384001
2023-09-21,19:35:52.000,264,10996065,14605,0,1695324951,13057.178572609999,61.42111355999805,53546.75612928
2023-09-21,19:35:53.000,264,10996082,14485,0,1695324952,13057.124682129994,61.47045747000084,53546.749142160006
2023-09-21,19:35:54.000,264,10996037,14565,0,1695324953,13057.091000579989,61.56209615999978,53546.75612928
2023-09-21,19:35:55.000,264,10996053,14725,0,1695324954,13057.057319029998,61.5761944199985,53546.78407776
2023-09-21,19:35:56.000,264,10996039,14645,0,1695324955,13057.097736889998,61.63258746000065,53546.7631164
2023-09-21,19:35:57.000,264,10996049,14645,0,1695324956,13057.037110099998,61.6889805000028,53546.86093608
2023-09-21,19:35:58.000,264,10996052,14805,0,1695324957,13056.909120210003,61.75242267000431,53546.88189744
2023-09-21,19:35:59.000,264,10996046,14725,0,1695324958,13056.875438659998,61.7876683200011,53546.846961840005
2023-09-21,19:36:00.000,264,10996049,14365,0,1695324959,13056.841757109993,61.85111049000261,53546.83997472001
2023-09-21,19:36:01.000,264,10996030,14525,0,1695324960,13056.808075560002,61.942749180001556,53546.80503912
2023-09-21,19:36:02.000,264,10996065,14645,0,1695324961,13056.882174969993,61.97094569999899,53546.965742880006
2023-09-21,19:36:03.000,264,10996034,14605,0,1695324962,13056.868702350002,62.006191350003064,53546.95875576001
2023-09-21,19:36:04.000,264,10996043,14565,0,1695324963,13056.848493420002,62.07668265000393,53546.97273
2023-09-21,19:36:05.000,264,10996012,14765,0,1695324964,13056.835020799997,62.09078091000265,53546.92382016
2023-09-21,19:36:06.000,264,10996058,14845,0,1695324965,13056.861966039993,62.133075689998805,53546.965742880006
2023-09-21,19:36:07.000,264,10996055,14485,0,1695324966,13056.868702350002,62.189468730000954,53547.04958832
2023-09-21,19:36:08.000,264,10996055,14445,0,1695324967,13056.882174969993,62.189468730000954,53547.0426012
2023-09-21,19:36:09.000,264,10996036,14445,0,1695324968,13056.828284490002,62.21766524999839,53546.98670424001
2023-09-21,19:36:10.000,264,10996047,14445,0,1695324969,13056.882174969993,62.20356698999967,53547.014652720005
2023-09-21,19:36:11.000,264,10996088,14525,0,1695324970,13056.963010689993,62.15422308000416,53547.063562560004
2023-09-21,19:36:12.000,264,10996069,14485,0,1695324971,13056.942801759993,62.189468730000954,53547.07054968
2023-09-21,19:36:13.000,264,10995981,14205,0,1695324972,13056.996692239998,62.118977430000086,53547.09849816
2023-09-21,19:36:14.000,264,10996052,14365,0,1695324973,13056.929329139988,62.06963352000457,53547.05657544001
2023-09-21,19:36:15.000,264,10996030,14565,0,1695324974,13056.882174969993,62.06258438999794,53547.05657544001
2023-09-21,19:36:16.000,264,10996032,14325,0,1695324975,13056.929329139988,61.942749180001556,53547.10548528001
2023-09-21,19:36:17.000,264,10996081,14365,0,1695324976,13056.929329139988,61.92865092000284,53547.02862696
2023-09-21,19:36:18.000,264,10996027,14925,0,1695324977,13056.929329139988,61.86520875000133,53547.09151104
2023-09-21,19:36:19.000,264,10996037,14605,0,1695324978,13056.882174969993,61.829963100004534,53547.10548528001
2023-09-21,19:36:20.000,264,10996029,14365,0,1695324979,13056.895647589998,61.75242267000431,53547.14042088
2023-09-21,19:36:21.000,264,10996043,14365,0,1695324980,13056.861966039993,61.73832440999831,53547.12644664001
2023-09-21,19:36:22.000,264,10996039,14645,0,1695324981,13056.868702350002,61.67488224000408,53547.147408
2023-09-21,19:36:23.000,264,10996018,14565,0,1695324982,13056.814811869997,61.62553833000129,53547.112472400004
2023-09-21,19:36:24.000,264,10996034,14805,0,1695324983,13056.774394009997,61.58324354999786,53547.00067848
2023-09-21,19:36:25.000,264,10995988,14565,0,1695324984,13056.740712459992,61.56914528999914,53546.97971712
2023-09-21,19:36:26.000,264,10996070,14805,0,1695324985,13056.808075560002,61.51980138000363,53547.084523920006
2023-09-21,19:36:27.000,264,10996047,14765,0,1695324986,13056.808075560002,61.484555729999556,53547.133433760006
2023-09-21,19:36:28.000,264,10996065,14885,0,1695324987,13056.828284490002,61.47045747000084,53547.11945952
2023-09-21,19:36:29.000,264,10996057,14765,0,1695324988,13056.875438659998,61.38586791000125,53547.11945952
2023-09-21,19:36:30.000,264,10996064,14365,0,1695324989,13056.841757109993,61.37881878000189,53547.09849816
2023-09-21,19:36:31.000,264,10996029,14565,0,1695324990,13056.888911280003,61.364720520003175,53547.07753680001
2023-09-21,19:36:32.000,264,10996060,14525,0,1695324991,13056.942801759993,61.30127835000167,53547.133433760006
2023-09-21,19:36:33.000,264,10996042,14365,0,1695324992,13056.969746999988,61.25193443999888,53547.09151104
2023-09-21,19:36:34.000,264,10996061,14405,0,1695324993,13056.969746999988,61.20963966000272,53547.02163984
2023-09-21,19:36:35.000,264,10995995,14485,0,1695324994,13057.023637479993,61.22373792000144,53547.084523920006
2023-09-21,19:36:36.000,264,10996043,14445,0,1695324995,13057.111209509989,61.16734487999929,53547.15439512001
2023-09-21,19:36:37.000,264,10996036,14725,0,1695324996,13057.144891059994,61.082755319999706,53547.14042088
2023-09-21,19:36:38.000,264,10996021,14645,0,1695324997,13057.21225415999,61.11095184000442,53547.112472400004
2023-09-21,19:36:39.000,264,10996109,14485,0,1695324998,13057.245935709994,61.04046054000355,53547.00067848
2023-09-21,19:36:40.000,264,10996052,14485,0,1695324999,13057.23246308999,60.9840675000014,53547.02163984
2023-09-21,19:36:41.000,264,10995979,14205,0,1695325000,13057.33350773999,60.93472358999861,53546.97273
2023-09-21,19:36:42.000,264,10996026,14405,0,1695325001,13057.40087084,60.93472358999861,53547.12644664001
2023-09-21,19:36:43.000,264,10996049,14365,0,1695325002,13057.49517917999,60.92062532999989,53547.10548528001
2023-09-21,19:36:44.000,264,10996065,14285,0,1695325003,13057.52212442,60.850134029999026,53547.11945952
2023-09-21,19:36:45.000,264,10996011,14325,0,1695325004,13057.54233335,60.84308489999967,53547.09151104
2023-09-21,19:36:46.000,264,10996072,14485,0,1695325005,13057.629905379996,60.79374099000415,53547.09151104
2023-09-21,19:36:47.000,264,10996072,14485,0,1695325006,13057.670323239996,60.737347950002004,53547.14042088
2023-09-21,19:36:48.000,264,10996039,14485,0,1695325007,13057.737686339991,60.737347950002004,53547.133433760006
2023-09-21,19:36:49.000,264,10996015,14445,0,1695325008,13057.771367889996,60.69505316999857,53547.09151104
2023-09-21,19:36:50.000,264,10996034,14605,0,1695325009,13057.811785749996,60.66685665000114,53547.15439512001
2023-09-21,19:36:51.000,264,10996015,14285,0,1695325010,13057.858939919992,60.69505316999857,53547.18933072
2023-09-21,19:36:52.000,264,10995989,14325,0,1695325011,13057.885885160002,60.680954909999855,53547.23824056
2023-09-21,19:36:53.000,264,10996047,14605,0,1695325012,13057.912830399997,60.64570926000306,53547.231253440004
2023-09-21,19:36:54.000,264,10996041,14565,0,1695325013,13057.865676230002,60.6386601300037,53547.133433760006
2023-09-21,19:36:55.000,264,10996008,14525,0,1695325014,13057.906094090002,60.6386601300037,53547.182343600005
2023-09-21,19:36:56.000,264,10996047,14445,0,1695325015,13057.939775639992,60.60341447999963,53547.2172792
2023-09-21,19:36:57.000,264,10996037,14925,0,1695325016,13057.912830399997,60.60341447999963,53547.280163280004
2023-09-21,19:36:58.000,264,10996043,14765,0,1695325017,13057.953248259997,60.57521796000219,53547.32208600001
2023-09-21,19:36:59.000,264,10996027,14605,0,1695325018,13057.892621469997,60.554070570004114,53547.252214800006
2023-09-21,19:37:00.000,264,10996073,14805,0,1695325019,13057.899357779992,60.561119700003474,53547.2172792
2023-09-21,19:37:01.000,264,10996061,14565,0,1695325020,13057.899357779992,60.53292317999876,53547.29413752001
2023-09-21,19:37:02.000,264,10996031,14765,0,1695325021,13057.872412539997,60.490628400002606,53547.252214800006
2023-09-21,19:37:03.000,264,10996065,14525,0,1695325022,13057.852203609997,60.5258740499994,53547.29413752001
2023-09-21,19:37:04.000,264,10996023,14725,0,1695325023,13057.784840510001,60.497677530001965,53547.30811176
2023-09-21,19:37:05.000,264,10996024,14645,0,1695325024,13057.751158959996,60.511775790000684,53547.29413752001
2023-09-21,19:37:06.000,264,10996054,14725,0,1695325025,13057.764631580001,60.462431879997894,53547.37798296
2023-09-21,19:37:07.000,264,10995987,14445,0,1695325026,13057.744422650001,60.43423536000046,53547.40593144
2023-09-21,19:37:08.000,264,10996039,14485,0,1695325027,13057.724213720001,60.4271862300011,53547.44086704001
2023-09-21,19:37:09.000,264,10996087,14245,0,1695325028,13057.68379586,60.38489144999767,53547.41291856001
2023-09-21,19:37:10.000,264,10996020,14605,0,1695325029,13057.59622382999,60.42013710000174,53547.43387992
2023-09-21,19:37:11.000,264,10996028,14845,0,1695325030,13057.54233335,60.34964580000087,53547.44086704001
2023-09-21,19:37:12.000,264,10996054,14525,0,1695325031,13057.53559703999,60.36374405999959,53547.447854160004
2023-09-21,19:37:13.000,264,10996103,14685,0,1695325032,13057.48170656,60.34259667000151,53547.43387992
2023-09-21,19:37:14.000,264,10996064,14605,0,1695325033,13057.45476131999,60.35669493000023,53547.39195720001
2023-09-21,19:37:15.000,264,10996020,14525,0,1695325034,13057.427816079995,60.321449280003435,53547.468815520006
2023-09-21,19:37:16.000,264,10996008,14405,0,1695325035,13057.43455238999,60.314400150004076,53547.48977688001
2023-09-21,19:37:17.000,264,10996057,14645,0,1695325036,13057.38066191,60.25800711000193,53547.50375112
2023-09-21,19:37:18.000,264,10996009,14445,0,1695325037,13057.32003512,60.30030188999808,53547.468815520006
2023-09-21,19:37:19.000,264,10996058,14565,0,1695325038,13057.29308987999,60.272105370000645,53547.48278976
2023-09-21,19:37:20.000,264,10996042,14925,0,1695325039,13057.23246308999,60.272105370000645,53547.43387992
2023-09-21,19:37:21.000,264,10996039,14765,0,1695325040,13057.225726779994,60.265056240001286,53547.43387992
2023-09-21,19:37:22.000,264,10996031,14605,0,1695325041,13057.218990469999,60.265056240001286,53547.468815520006
2023-09-21,19:37:23.000,264,10996056,14565,0,1695325042,13057.239199399999,60.222761459997855,53547.48977688001
2023-09-21,19:37:24.000,264,10995994,14485,0,1695325043,13057.245935709994,60.25800711000193,53547.47580264
2023-09-21,19:37:25.000,264,10996109,14565,0,1695325044,13057.218990469999,60.25800711000193,53547.43387992
2023-09-21,19:37:26.000,264,10996049,14365,0,1695325045,13057.25940833,60.25095798000257,53547.468815520006
2023-09-21,19:37:27.000,264,10996049,14525,0,1695325046,13057.29308987999,60.22981059000449,53547.517725360005
2023-09-21,19:37:28.000,264,10996096,14485,0,1695325047,13057.286353569994,60.22981059000449,53547.46182840001
2023-09-21,19:37:29.000,264,10996053,14365,0,1695325048,13057.27961726,60.265056240001286,53547.40593144
2023-09-21,19:37:30.000,264,10996008,14445,0,1695325049,13057.286353569994,60.222761459997855,53547.46182840001
2023-09-21,19:37:31.000,264,10996014,14485,0,1695325050,13057.387398219995,60.18751581000106,53547.52471248
2023-09-21,19:37:32.000,264,10996037,14485,0,1695325051,13057.43455238999,60.15931929000362,53547.57362232
2023-09-21,19:37:33.000,264,10996051,14485,0,1695325052,13057.39413452999,60.152270160004264,53547.55266096
2023-09-21,19:37:34.000,264,10996071,14805,0,1695325053,13057.40087084,60.11702451000019,53547.46182840001
2023-09-21,19:37:35.000,264,10996014,14405,0,1695325054,13057.41434345999,60.102926250001474,53547.51073824001
2023-09-21,19:37:36.000,264,10996012,14405,0,1695325055,13057.40087084,60.07472973000404,53547.566635200004
2023-09-21,19:37:37.000,264,10996096,14485,0,1695325056,13057.4412887,60.07472973000404,53547.587596560006
2023-09-21,19:37:38.000,264,10996054,14645,0,1695325057,13057.45476131999,60.053582339998684,53547.6015708
2023-09-21,19:37:39.000,264,10996029,14445,0,1695325058,13057.42107977,60.07472973000404,53547.587596560006
2023-09-21,19:37:40.000,264,10995982,14605,0,1695325059,13057.41434345999,60.039484079999966,53547.58060944001
2023-09-21,19:37:41.000,264,10996060,15085,0,1695325060,13057.468233939995,59.9689927799991,53547.62253216
2023-09-21,19:37:42.000,264,10996062,14605,0,1695325061,13057.45476131999,60.00423843000317,53547.64349352
2023-09-21,19:37:43.000,264,10996030,14365,0,1695325062,13057.50191549,59.9337471300023,53547.72733896001
2023-09-21,19:37:44.000,264,10996029,14725,0,1695325063,13057.47497024999,59.919648870003584,53547.59458368
2023-09-21,19:37:45.000,264,10996071,14725,0,1695325064,13057.54233335,59.94079626000166,53547.60855792001
2023-09-21,19:37:46.000,264,10995970,14325,0,1695325065,13057.61643275999,59.905550610004866,53547.72035184
2023-09-21,19:37:47.000,264,10996041,14485,0,1695325066,13057.636641689991,59.919648870003584,53547.72733896001
2023-09-21,19:37:48.000,264,10996002,14485,0,1695325067,13057.757895269991,59.88440321999951,53547.734326080004
2023-09-21,19:37:49.000,264,10996025,14205,0,1695325068,13057.791576819996,59.87735409000015,53547.755287440006
2023-09-21,19:37:50.000,264,10996066,14405,0,1695325069,13057.818522059992,59.856206700002076,53547.72035184
2023-09-21,19:37:51.000,264,10996067,14765,0,1695325070,13057.885885160002,59.856206700002076,53547.71336472
2023-09-21,19:37:52.000,264,10996009,14685,0,1695325071,13057.926303020002,59.84915757000272,53547.734326080004
2023-09-21,19:37:53.000,264,10996023,14245,0,1695325072,13057.993666119997,59.87735409000015,53547.685416240005
2023-09-21,19:37:54.000,264,10996029,14285,0,1695325073,13057.973457189997,59.905550610004866,53547.69939048
2023-09-21,19:37:55.000,264,10996019,14365,0,1695325074,13058.040820289993,59.87735409000015,53547.77624880001
2023-09-21,19:37:56.000,264,10996036,14725,0,1695325075,13058.081238149993,59.88440321999951,53547.84612000001
2023-09-21,19:37:57.000,264,10996070,15045,0,1695325076,13058.081238149993,59.870304960000794,53547.89502984001
2023-09-21,19:37:58.000,264,10996054,14445,0,1695325077,13058.087974460002,59.856206700002076,53547.88804272
2023-09-21,19:37:59.000,264,10996026,14565,0,1695325078,13058.054292909997,59.863255830001435,53547.87406848001
2023-09-21,19:38:00.000,264,10996037,14725,0,1695325079,13058.020611359992,59.84915757000272,53547.81817152
2023-09-21,19:38:01.000,264,10996014,14165,0,1695325080,13058.074501839998,59.89145234999887,53547.86009424
2023-09-21,19:38:02.000,264,10995995,14525,0,1695325081,13058.175546489998,59.92669800000294,53547.8810556
2023-09-21,19:38:03.000,264,10996030,14285,0,1695325082,13058.162073869993,59.912599740004225,53547.91599120001
2023-09-21,19:38:04.000,264,10995995,14645,0,1695325083,13058.168810179988,59.95489452000038,53547.902016960004
2023-09-21,19:38:05.000,264,10996020,14565,0,1695325084,13058.135128629998,59.94079626000166,53547.83913288
2023-09-21,19:38:06.000,264,10996008,14605,0,1695325085,13058.209228039988,59.9689927799991,53547.86708136
2023-09-21,19:38:07.000,264,10996062,14245,0,1695325086,13058.202491729993,59.96194364999974,53547.91599120001
2023-09-21,19:38:08.000,264,10996005,14605,0,1695325087,13058.236173279998,59.99014017000445,53548.020798000005
2023-09-21,19:38:09.000,264,10996022,14405,0,1695325088,13058.249645899989,59.97604190999846,53547.90900408
2023-09-21,19:38:10.000,264,10996072,14525,0,1695325089,13058.323745309994,59.99718930000381,53547.87406848001
2023-09-21,19:38:11.000,264,10996029,14445,0,1695325090,13058.418053649999,59.99014017000445,53547.94393968001
2023-09-21,19:38:12.000,264,10996060,14485,0,1695325091,13058.49215305999,60.02538582000125,53547.96490104001
2023-09-21,19:38:13.000,264,10996098,14725,0,1695325092,13058.53257091999,59.99718930000381,53547.922978320006
2023-09-21,19:38:14.000,264,10996094,14485,0,1695325093,13058.606670329995,60.039484079999966,53547.902016960004
2023-09-21,19:38:15.000,264,10996038,14565,0,1695325094,13058.70097867,60.07472973000404,53547.950926800004
2023-09-21,19:38:16.000,264,10996013,14445,0,1695325095,13058.77507807999,60.081778860003396,53548.01381088001
2023-09-21,19:38:17.000,264,10996066,14685,0,1695325096,13058.869386419996,60.01833669000189,53548.04874648
2023-09-21,19:38:18.000,264,10996069,14485,0,1695325097,13058.990639999996,60.07472973000404,53548.07669496
2023-09-21,19:38:19.000,264,10996019,14285,0,1695325098,13059.078212029992,60.039484079999966,53548.069707840004
2023-09-21,19:38:20.000,264,10996045,14485,0,1695325099,13059.159047749992,60.01833669000189,53548.07669496
2023-09-21,19:38:21.000,264,10996038,14645,0,1695325100,13059.246619780002,60.046533209999325,53548.09765632
2023-09-21,19:38:22.000,264,10996028,14765,0,1695325101,13059.320719189993,60.06063146999804,53548.07669496
2023-09-21,19:38:23.000,264,10996030,14805,0,1695325102,13059.421763839993,60.01833669000189,53548.09765632
2023-09-21,19:38:24.000,264,10996032,14485,0,1695325103,13059.441972769993,60.046533209999325,53548.04874648
2023-09-21,19:38:25.000,264,10996053,14485,0,1695325104,13059.495863249998,60.06063146999804,53548.08368208001
2023-09-21,19:38:26.000,264,10995993,14365,0,1695325105,13059.61038051999,60.095877120002115,53548.195476
2023-09-21,19:38:27.000,264,10996039,14525,0,1695325106,13059.644062069994,60.02538582000125,53548.25137296001
2023-09-21,19:38:28.000,264,10996023,14165,0,1695325107,13059.73837041,60.095877120002115,53548.2653472
2023-09-21,19:38:29.000,264,10996083,14365,0,1695325108,13059.75184302999,60.081778860003396,53548.286308560004
2023-09-21,19:38:30.000,264,10995988,14485,0,1695325109,13059.75857934,60.152270160004264,53548.31425704
2023-09-21,19:38:31.000,264,10996026,14525,0,1695325110,13059.805733509995,60.145221030004905,53548.27233432
2023-09-21,19:38:32.000,264,10996063,14365,0,1695325111,13059.90004185,60.16636842000298,53548.36316688
2023-09-21,19:38:33.000,264,10996049,14525,0,1695325112,13059.967404949995,60.23685972000385,53548.405089600004
2023-09-21,19:38:34.000,264,10996012,14525,0,1695325113,13060.028031739996,60.28620362999936,53548.356179760005
2023-09-21,19:38:35.000,264,10996045,14485,0,1695325114,13060.095394839991,60.272105370000645,53548.453999440004
2023-09-21,19:38:36.000,264,10995997,14605,0,1695325115,13060.189703179996,60.30030188999808,53548.55181912
2023-09-21,19:38:37.000,264,10996032,14485,0,1695325116,13060.230121039996,60.328498410002794,53548.53784488
2023-09-21,19:38:38.000,264,10995984,14205,0,1695325117,13060.236857349992,60.3919405800043,53548.55880624
2023-09-21,19:38:39.000,264,10996082,14205,0,1695325118,13060.297484139992,60.40603884000302,53548.58675472001
2023-09-21,19:38:40.000,264,10995970,14565,0,1695325119,13060.304220450002,60.4271862300011,53548.572780480004
2023-09-21,19:38:41.000,264,10995989,14285,0,1695325120,13060.337901999992,60.448333619999175,53548.572780480004
2023-09-21,19:38:42.000,264,10996016,14845,0,1695325121,13060.418737719992,60.497677530001965,53548.68457440001
2023-09-21,19:38:43.000,264,10996074,14725,0,1695325122,13060.459155579993,60.490628400002606,53548.73348424001
2023-09-21,19:38:44.000,264,10996038,14525,0,1695325123,13060.506309750002,60.561119700003474,53548.78239408001
2023-09-21,19:38:45.000,264,10996020,14565,0,1695325124,13060.486100820002,60.561119700003474,53548.69854864
2023-09-21,19:38:46.000,264,10996032,14285,0,1695325125,13060.587145469988,60.6386601300037,53548.78239408001
2023-09-21,19:38:47.000,264,10996047,14445,0,1695325126,13060.641035949993,60.64570926000306,53548.80335544001
2023-09-21,19:38:48.000,264,10996098,14685,0,1695325127,13060.627563329988,60.69505316999857,53548.8243168
2023-09-21,19:38:49.000,264,10995972,14285,0,1695325128,13060.661244879993,60.723249690003286,53548.83829104
2023-09-21,19:38:50.000,264,10996047,14645,0,1695325129,13060.688190119989,60.77964272999816,53548.810342560006
2023-09-21,19:38:51.000,264,10996011,14525,0,1695325130,13060.822916319994,60.81488838000223,53548.97104632001
2023-09-21,19:38:52.000,264,10996069,14885,0,1695325131,13060.795971079999,60.83603577000031,53548.92213648001
2023-09-21,19:38:53.000,264,10996041,14405,0,1695325132,13060.863334179994,60.87128142000438,53548.93611072
2023-09-21,19:38:54.000,264,10996073,14605,0,1695325133,13060.802707389994,60.93472358999861,53548.929123600006
2023-09-21,19:38:55.000,264,10995987,14485,0,1695325134,13060.82965262999,60.955870980003965,53548.95008496001
2023-09-21,19:38:56.000,264,10996009,14805,0,1695325135,13060.89027941999,60.9840675000014,53548.978033440006
2023-09-21,19:38:57.000,264,10996073,14645,0,1695325136,13060.903752039994,61.00521488999948,53549.06187888
2023-09-21,19:38:58.000,264,10996040,14445,0,1695325137,13060.95090620999,61.04046054000355,53549.05489176
2023-09-21,19:38:59.000,264,10995968,14565,0,1695325138,13060.95090620999,61.146197490001214,53548.99899480001
2023-09-21,19:39:00.000,264,10996066,14605,0,1695325139,13060.93743359,61.139148360001855,53549.026943280005
2023-09-21,19:39:01.000,264,10996029,14525,0,1695325140,13060.97111513999,61.195541400004004,53549.0339304
2023-09-21,19:39:02.000,264,10995970,14525,0,1695325141,13060.93069727999,61.2307870500008,53549.026943280005
2023-09-21,19:39:03.000,264,10996011,14365,0,1695325142,13060.964378829995,61.20963966000272,53549.01296904
2023-09-21,19:39:04.000,264,10995992,14805,0,1695325143,13060.93069727999,61.29422922000231,53549.026943280005
2023-09-21,19:39:05.000,264,10996039,14525,0,1695325144,13060.95764252,61.3294748699991,53549.04790464001
2023-09-21,19:39:06.000,264,10996020,14485,0,1695325145,13061.01153299999,61.357671390003816,53549.15271144
2023-09-21,19:39:07.000,264,10995993,14645,0,1695325146,13061.15299550999,61.35062226000446,53549.18065992
2023-09-21,19:39:08.000,264,10996034,14605,0,1695325147,13061.11931396,61.357671390003816,53549.18065992
2023-09-21,19:39:09.000,264,10996015,14885,0,1695325148,13061.146259199995,61.43521182000404,53549.124762960004
2023-09-21,19:39:10.000,264,10996039,14405,0,1695325149,13061.085632409995,61.39996616999997,53549.11078872
2023-09-21,19:39:11.000,264,10996079,14525,0,1695325150,13061.105841339995,61.42816269000468,53549.20162128
2023-09-21,19:39:12.000,264,10996000,14605,0,1695325151,13061.166468129995,61.42816269000468,53549.194634160005
2023-09-21,19:39:13.000,264,10996034,14645,0,1695325152,13061.126050269995,61.44931008000276,53549.16668568001
2023-09-21,19:39:14.000,264,10996001,14765,0,1695325153,13061.105841339995,61.484555729999556,53549.18764704001
2023-09-21,19:39:15.000,264,10995991,14405,0,1695325154,13061.11257764999,61.51275225000427,53549.23655688001
2023-09-21,19:39:16.000,264,10996051,14405,0,1695325155,13061.15973182,61.51980138000363,53549.32040232
2023-09-21,19:39:17.000,264,10996038,14845,0,1695325156,13061.20014968,61.51980138000363,53549.29944096
2023-09-21,19:39:18.000,264,10996045,14445,0,1695325157,13061.17994075,61.52685051000299,53549.22956976
2023-09-21,19:39:19.000,264,10995985,14925,0,1695325158,13061.146259199995,61.547997900001064,53549.292453840004
2023-09-21,19:39:20.000,264,10995988,14725,0,1695325159,13061.146259199995,61.56914528999914,53549.264505360006
2023-09-21,19:39:21.000,264,10996029,14845,0,1695325160,13061.126050269995,61.5761944199985,53549.30642808001
2023-09-21,19:39:22.000,264,10996041,14525,0,1695325161,13061.17994075,61.547997900001064,53549.44617048
2023-09-21,19:39:23.000,264,10996023,14765,0,1695325162,13061.13278657999,61.55504703000042,53549.39027352
2023-09-21,19:39:24.000,264,10996011,14605,0,1695325163,13061.15973182,61.5761944199985,53549.40424776001
2023-09-21,19:39:25.000,264,10995966,14565,0,1695325164,13061.11931396,61.60439094000321,53549.40424776001
2023-09-21,19:39:26.000,264,10996000,14445,0,1695325165,13061.09910503,61.547997900001064,53549.44617048
2023-09-21,19:39:27.000,264,10995983,14525,0,1695325166,13061.03174192999,61.56914528999914,53549.47411896001
2023-09-21,19:39:28.000,264,10996028,14405,0,1695325167,13061.045214549995,61.55504703000042,53549.42520912001
2023-09-21,19:39:29.000,264,10995975,14685,0,1695325168,13060.97111513999,61.61144007000257,53549.313415200006
2023-09-21,19:39:30.000,264,10996034,14685,0,1695325169,13061.03174192999,61.60439094000321,53549.32738944
2023-09-21,19:39:31.000,264,10996007,14925,0,1695325170,13061.01153299999,61.590292680004495,53549.44617048
2023-09-21,19:39:32.000,264,10995952,14845,0,1695325171,13061.01826931,61.58324354999786,53549.432196240006
2023-09-21,19:39:33.000,264,10995980,14525,0,1695325172,13060.93069727999,61.55504703000042,53549.45315760001
2023-09-21,19:39:34.000,264,10996022,14645,0,1695325173,13060.91722466,61.540948770001705,53549.32040232
2023-09-21,19:39:35.000,264,10996033,14845,0,1695325174,13060.883543109994,61.56209615999978,53549.38328640001
2023-09-21,19:39:36.000,264,10996061,14685,0,1695325175,13060.93069727999,61.498653989998274,53549.460144720004
2023-09-21,19:39:37.000,264,10996014,14565,0,1695325176,13060.843125249994,61.4775066000002,53549.37629928
2023-09-21,19:39:38.000,264,10996022,14365,0,1695325177,13060.843125249994,61.51980138000363,53549.35533792001
2023-09-21,19:39:39.000,264,10995981,14645,0,1695325178,13060.822916319994,61.547997900001064,53549.362325040005
2023-09-21,19:39:40.000,264,10996000,14445,0,1695325179,13060.762289529994,61.51980138000363,53549.30642808001
2023-09-21,19:39:41.000,264,10995971,14645,0,1695325180,13060.782498459994,61.4775066000002,53549.32738944
2023-09-21,19:39:42.000,264,10995985,14405,0,1695325181,13060.755553219999,61.4775066000002,53549.32738944
2023-09-21,19:39:43.000,264,10996085,14405,0,1695325182,13060.674717499998,61.50570312000491,53549.37629928
2023-09-21,19:39:44.000,264,10996015,14725,0,1695325183,13060.667981189988,61.491604859998915,53549.23655688001
2023-09-21,19:39:45.000,264,10996044,14565,0,1695325184,13060.600618089993,61.4775066000002,53549.243544000004
2023-09-21,19:39:46.000,264,10996006,14485,0,1695325185,13060.694926429998,61.45635921000212,53549.25751824001
2023-09-21,19:39:47.000,264,10996009,14605,0,1695325186,13060.647772259988,61.491604859998915,53549.2784796
2023-09-21,19:39:48.000,264,10996017,14605,0,1695325187,13060.607354399988,61.50570312000491,53549.264505360006
2023-09-21,19:39:49.000,264,10996028,14405,0,1695325188,13060.627563329988,61.51275225000427,53549.21559552001
2023-09-21,19:39:50.000,264,10996034,14205,0,1695325189,13060.580409159993,61.4775066000002,53549.15271144
2023-09-21,19:39:51.000,264,10996030,14205,0,1695325190,13060.566936540003,61.47045747000084,53549.18065992
2023-09-21,19:39:52.000,264,10996016,14805,0,1695325191,13060.513046059998,61.4775066000002,53549.15271144
2023-09-21,19:39:53.000,264,10995994,14285,0,1695325192,13060.560200229993,61.484555729999556,53549.18764704001
2023-09-21,19:39:54.000,264,10995997,14525,0,1695325193,13060.533254989998,61.491604859998915,53549.194634160005
2023-09-21,19:39:55.000,264,10996019,14765,0,1695325194,13060.472628199997,61.498653989998274,53549.18764704001
2023-09-21,19:39:56.000,264,10995988,14565,0,1695325195,13060.432210339997,61.491604859998915,53549.124762960004
2023-09-21,19:39:57.000,264,10995959,14685,0,1695325196,13060.418737719992,61.498653989998274,53549.1736728
2023-09-21,19:39:58.000,264,10996021,14205,0,1695325197,13060.452419269997,61.45635921000212,53549.2086084
2023-09-21,19:39:59.000,264,10996023,14845,0,1695325198,13060.358110929992,61.44931008000276,53549.20162128
2023-09-21,19:40:00.000,264,10996015,14405,0,1695325199,13060.371583549997,61.45635921000212,53549.08284024
2023-09-21,19:40:01.000,264,10995987,14445,0,1695325200,13060.270538899997,61.42816269000468,53549.15271144
2023-09-21,19:40:02.000,264,10996041,14885,0,1695325201,13060.310956759997,61.39996616999997,53549.11078872
2023-09-21,19:40:03.000,264,10995998,14445,0,1695325202,13060.337901999992,61.39291704000061,53549.15969856
2023-09-21,19:40:04.000,264,10996001,14405,0,1695325203,13060.304220450002,61.357671390003816,53549.16668568001
2023-09-21,19:40:05.000,264,10996027,14405,0,1695325204,13060.223384730001,61.364720520003175,53549.075853120004
2023-09-21,19:40:06.000,264,10995996,14525,0,1695325205,13060.12234008,61.357671390003816,53548.95008496001
2023-09-21,19:40:07.000,264,10996013,14725,0,1695325206,13060.095394839991,61.30127835000167,53548.98502056
2023-09-21,19:40:08.000,264,10996036,14405,0,1695325207,13060.088658529996,61.29422922000231,53549.0339304
2023-09-21,19:40:09.000,264,10995975,14725,0,1695325208,13060.03476804999,61.25193443999888,53548.957072080004
2023-09-21,19:40:10.000,264,10996008,14565,0,1695325209,13060.04150436,61.27308183000423,53548.93611072
2023-09-21,19:40:11.000,264,10996025,14965,0,1695325210,13060.06171329,61.16734487999929,53548.99899480001
2023-09-21,19:40:12.000,264,10996015,14605,0,1695325211,13060.048240669996,61.15324662000057,53549.00598192
2023-09-21,19:40:13.000,264,10996029,14725,0,1695325212,13059.947196019995,61.16734487999929,53548.99899480001
2023-09-21,19:40:14.000,264,10995983,14805,0,1695325213,13059.866360299995,61.16029574999993,53548.957072080004
2023-09-21,19:40:15.000,264,10996099,14685,0,1695325214,13059.83267874999,61.11095184000442,53548.91514936
2023-09-21,19:40:16.000,264,10996023,14405,0,1695325215,13059.866360299995,61.06160793000163,53548.94309784
2023-09-21,19:40:17.000,264,10996056,14525,0,1695325216,13059.7989972,61.03341141000419,53548.99200768
2023-09-21,19:40:18.000,264,10995989,14405,0,1695325217,13059.81246981999,61.01226401999884,53548.93611072
2023-09-21,19:40:19.000,264,10996071,14605,0,1695325218,13059.75184302999,61.00521488999948,53548.9640592
2023-09-21,19:40:20.000,264,10996027,14565,0,1695325219,13059.71816148,60.962920110003324,53548.92213648001
2023-09-21,19:40:21.000,264,10996061,14525,0,1695325220,13059.664270999994,60.93472358999861,53549.01296904
2023-09-21,19:40:22.000,264,10995988,14405,0,1695325221,13059.644062069994,60.913576200000534,53548.99200768
2023-09-21,19:40:23.000,264,10995973,14725,0,1695325222,13059.583435279994,60.82193751000159,53549.01995616001
2023-09-21,19:40:24.000,264,10995956,14605,0,1695325223,13059.543017419994,60.82193751000159,53548.88720088
2023-09-21,19:40:25.000,264,10995991,14565,0,1695325224,13059.522808489994,60.75849534000008,53548.93611072
2023-09-21,19:40:26.000,264,10995988,14605,0,1695325225,13059.569962659989,60.74439708000136,53548.97104632001
2023-09-21,19:40:27.000,264,10996037,14405,0,1695325226,13059.529544799989,60.69505316999857,53549.04091752
2023-09-21,19:40:28.000,264,10996053,14525,0,1695325227,13059.509335869989,60.71620056000393,53548.95008496001
2023-09-21,19:40:29.000,264,10996013,14645,0,1695325228,13059.556490039999,60.69505316999857,53548.98502056
2023-09-21,19:40:30.000,264,10996030,14685,0,1695325229,13059.475654319998,60.65275839000242,53548.88720088
2023-09-21,19:40:31.000,264,10996014,14805,0,1695325230,13059.435236459998,60.61751273999835,53548.88021376001
2023-09-21,19:40:32.000,264,10996012,14645,0,1695325231,13059.421763839993,60.61751273999835,53548.9640592
2023-09-21,19:40:33.000,264,10996000,14805,0,1695325232,13059.415027529998,60.554070570004114,53548.929123600006
2023-09-21,19:40:34.000,264,10996038,14365,0,1695325233,13059.394818599998,60.60341447999963,53548.90117512001
2023-09-21,19:40:35.000,264,10996028,14565,0,1695325234,13059.415027529998,60.53292317999876,53548.88021376001
2023-09-21,19:40:36.000,264,10996041,14685,0,1695325235,13059.388082289988,60.497677530001965,53548.957072080004
2023-09-21,19:40:37.000,264,10996005,14405,0,1695325236,13059.475654319998,60.46948101000453,53549.01296904
2023-09-21,19:40:38.000,264,10996038,14725,0,1695325237,13059.428500149988,60.43423536000046,53548.978033440006
2023-09-21,19:40:39.000,264,10996037,14605,0,1695325238,13059.374609669998,60.35669493000023,53548.9640592
2023-09-21,19:40:40.000,264,10995982,14405,0,1695325239,13059.327455500003,60.328498410002794,53548.9640592
2023-09-21,19:40:41.000,264,10996046,14685,0,1695325240,13059.266828710002,60.25095798000257,53548.88720088
2023-09-21,19:40:42.000,264,10996032,14885,0,1695325241,13059.361137049993,60.215712329998496,53549.026943280005
2023-09-21,19:40:43.000,264,10995970,14885,0,1695325242,13059.354400739998,60.17341755000234,53549.04091752
2023-09-21,19:40:44.000,264,10996035,14645,0,1695325243,13059.327455500003,60.17341755000234,53548.978033440006
2023-09-21,19:40:45.000,264,10996055,14365,0,1695325244,13059.307246570002,60.102926250001474,53549.01995616001
2023-09-21,19:40:46.000,264,10996055,14645,0,1695325245,13059.293773949998,60.07472973000404,53548.978033440006
2023-09-21,19:40:47.000,264,10996003,14325,0,1695325246,13059.320719189993,60.01128756000253,53549.026943280005
2023-09-21,19:40:48.000,264,10995989,14685,0,1695325247,13059.287037640002,60.01833669000189,53548.98502056
2023-09-21,19:40:49.000,264,10996046,14685,0,1695325248,13059.199465609992,59.98309103999782,53548.97104632001
2023-09-21,19:40:50.000,264,10996021,14525,0,1695325249,13059.246619780002,59.9689927799991,53548.93611072
2023-09-21,19:40:51.000,264,10996033,14645,0,1695325250,13059.334191809998,59.919648870003584,53549.01296904
2023-09-21,19:40:52.000,264,10996028,14685,0,1695325251,13059.293773949998,59.905550610004866,53549.026943280005
2023-09-21,19:40:53.000,264,10996061,14885,0,1695325252,13059.287037640002,59.870304960000794,53548.97104632001
2023-09-21,19:40:54.000,264,10996081,14725,0,1695325253,13059.185992990002,59.92669800000294,53548.91514936
2023-09-21,19:40:55.000,264,10996055,14765,0,1695325254,13059.246619780002,59.870304960000794,53548.929123600006
2023-09-21,19:40:56.000,264,10996024,14525,0,1695325255,13059.300510259993,59.84210844000336,53548.97104632001
2023-09-21,19:40:57.000,264,10996091,14525,0,1695325256,13059.287037640002,59.82801018000464,53548.94309784
2023-09-21,19:40:58.000,264,10996052,14125,0,1695325257,13059.287037640002,59.78571540000121,53548.99200768
2023-09-21,19:40:59.000,264,10996031,14805,0,1695325258,13059.307246570002,59.820961049998004,53548.99899480001
2023-09-21,19:41:00.000,264,10996061,14405,0,1695325259,13059.266828710002,59.77866627000185,53548.93611072
2023-09-21,19:41:01.000,264,10996093,14405,0,1695325260,13059.320719189993,59.77161714000249,53548.98502056
2023-09-21,19:41:02.000,264,10996030,14205,0,1695325261,13059.354400739998,59.806862789999286,53549.00598192
2023-09-21,19:41:03.000,264,10996029,14525,0,1695325262,13059.340928119993,59.806862789999286,53548.94309784
2023-09-21,19:41:04.000,264,10996065,14405,0,1695325263,13059.320719189993,59.820961049998004,53548.894188
2023-09-21,19:41:05.000,264,10996031,14685,0,1695325264,13059.307246570002,59.806862789999286,53548.91514936
2023-09-21,19:41:06.000,264,10996045,14045,0,1695325265,13059.354400739998,59.79981365999993,53549.05489176
2023-09-21,19:41:07.000,264,10996027,14285,0,1695325266,13059.381345979993,59.82801018000464,53549.075853120004
2023-09-21,19:41:08.000,264,10996020,14165,0,1695325267,13059.374609669998,59.813911919998645,53549.0339304
2023-09-21,19:41:09.000,264,10996091,14885,0,1695325268,13059.381345979993,59.813911919998645,53549.04091752
2023-09-21,19:41:10.000,264,10996025,14605,0,1695325269,13059.300510259993,59.84210844000336,53548.957072080004
2023-09-21,19:41:11.000,264,10996014,14485,0,1695325270,13059.361137049993,59.820961049998004,53548.99899480001
2023-09-21,19:41:12.000,264,10995997,14605,0,1695325271,13059.388082289988,59.856206700002076,53549.01995616001
2023-09-21,19:41:13.000,264,10996044,14885,0,1695325272,13059.374609669998,59.79981365999993,53548.98502056
2023-09-21,19:41:14.000,264,10996028,14725,0,1695325273,13059.361137049993,59.88440321999951,53548.93611072
2023-09-21,19:41:15.000,264,10996005,14285,0,1695325274,13059.415027529998,59.89145234999887,53549.026943280005
2023-09-21,19:41:16.000,264,10996003,14205,0,1695325275,13059.455445389998,59.84915757000272,53549.06187888
2023-09-21,19:41:17.000,264,10996039,14445,0,1695325276,13059.448709079988,59.820961049998004,53549.05489176
2023-09-21,19:41:18.000,264,10996047,14525,0,1695325277,13059.401554909993,59.835059310004,53549.06187888
2023-09-21,19:41:19.000,264,10996031,14525,0,1695325278,13059.428500149988,59.88440321999951,53549.05489176
2023-09-21,19:41:20.000,264,10996036,14485,0,1695325279,13059.435236459998,59.87735409000015,53549.01296904
2023-09-21,19:41:21.000,264,10996035,14325,0,1695325280,13059.401554909993,59.89850147999823,53548.99200768
2023-09-21,19:41:22.000,264,10996016,14565,0,1695325281,13059.482390629993,59.9689927799991,53549.13873720001
2023-09-21,19:41:23.000,264,10996029,14565,0,1695325282,13059.509335869989,59.97604190999846,53549.145724320006
2023-09-21,19:41:24.000,264,10996041,14245,0,1695325283,13059.509335869989,59.98309103999782,53549.15969856
2023-09-21,19:41:25.000,264,10996013,14365,0,1695325284,13059.441972769993,59.99718930000381,53549.06886600001
2023-09-21,19:41:26.000,264,10996044,14405,0,1695325285,13059.448709079988,60.00423843000317,53549.08982736001
2023-09-21,19:41:27.000,264,10996066,14725,0,1695325286,13059.489126939989,60.01128756000253,53549.04091752
2023-09-21,19:41:28.000,264,10996032,14165,0,1695325287,13059.489126939989,60.039484079999966,53549.06187888
2023-09-21,19:41:29.000,264,10995982,14445,0,1695325288,13059.462181699993,60.039484079999966,53548.908162240004
2023-09-21,19:41:30.000,264,10996056,14805,0,1695325289,13059.462181699993,60.06063146999804,53549.01995616001
2023-09-21,19:41:31.000,264,10996054,14405,0,1695325290,13059.502599559994,60.095877120002115,53549.04091752
2023-09-21,19:41:32.000,264,10995966,14765,0,1695325291,13059.482390629993,60.12407363999955,53549.04091752
2023-09-21,19:41:33.000,264,10996051,14565,0,1695325292,13059.435236459998,60.13112276999891,53549.0339304
2023-09-21,19:41:34.000,264,10996045,14885,0,1695325293,13059.388082289988,60.1804666800017,53548.99899480001
2023-09-21,19:41:35.000,264,10995974,14485,0,1695325294,13059.381345979993,60.22981059000449,53548.9640592
2023-09-21,19:41:36.000,264,10996052,14525,0,1695325295,13059.280301329993,60.20161406999978,53548.978033440006
2023-09-21,19:41:37.000,264,10996012,14565,0,1695325296,13059.340928119993,60.25095798000257,53548.87322664
2023-09-21,19:41:38.000,264,10996016,14685,0,1695325297,13059.327455500003,60.272105370000645,53548.99200768
2023-09-21,19:41:39.000,264,10995991,14885,0,1695325298,13059.300510259993,60.279154500000004,53548.94309784
2023-09-21,19:41:40.000,264,10996021,14885,0,1695325299,13059.334191809998,60.25800711000193,53548.91514936
2023-09-21,19:41:41.000,264,10996023,14725,0,1695325300,13059.260092399993,60.265056240001286,53548.90117512001
2023-09-21,19:41:42.000,264,10996072,14445,0,1695325301,13059.206201920002,60.328498410002794,53548.99200768
2023-09-21,19:41:43.000,264,10996050,14485,0,1695325302,13059.199465609992,60.34259667000151,53549.00598192
2023-09-21,19:41:44.000,264,10996023,14885,0,1695325303,13059.172520369997,60.35669493000023,53548.99899480001
2023-09-21,19:41:45.000,264,10996015,14365,0,1695325304,13059.118629889992,60.41308797000238,53548.99200768
2023-09-21,19:41:46.000,264,10996036,14165,0,1695325305,13059.071475719997,60.43423536000046,53548.97104632001
2023-09-21,19:41:47.000,264,10996038,14525,0,1695325306,13059.118629889992,60.41308797000238,53549.096814480006
2023-09-21,19:41:48.000,264,10995991,14725,0,1695325307,13059.098420959992,60.455382749998535,53549.08982736001
2023-09-21,19:41:49.000,264,10996039,14725,0,1695325308,13059.010848929996,60.41308797000238,53549.08284024
2023-09-21,19:41:50.000,264,10995974,14445,0,1695325309,13058.916540589991,60.448333619999175,53549.06187888
2023-09-21,19:41:51.000,264,10996020,14925,0,1695325310,13058.956958449991,60.455382749998535,53549.026943280005
2023-09-21,19:41:52.000,264,10995954,14725,0,1695325311,13058.956958449991,60.455382749998535,53549.026943280005
2023-09-21,19:41:53.000,264,10996007,14485,0,1695325312,13058.923276900001,60.4271862300011,53549.04091752
2023-09-21,19:41:54.000,264,10996007,14885,0,1695325313,13058.896331659991,60.462431879997894,53548.98502056
2023-09-21,19:41:55.000,264,10996045,14485,0,1695325314,13058.889595349996,60.43423536000046,53548.99200768
2023-09-21,19:41:56.000,264,10995999,14445,0,1695325315,13058.909804279996,60.448333619999175,53549.096814480006
2023-09-21,19:41:57.000,264,10996076,14645,0,1695325316,13058.855913799991,60.40603884000302,53549.06886600001
2023-09-21,19:41:58.000,264,10996036,14565,0,1695325317,13058.82223225,60.448333619999175,53549.075853120004
2023-09-21,19:41:59.000,264,10996034,14645,0,1695325318,13058.83570486999,60.441284489999816,53549.026943280005
2023-09-21,19:42:00.000,264,10996027,14605,0,1695325319,13058.82223225,60.462431879997894,53549.026943280005
2023-09-21,19:42:01.000,264,10996068,14445,0,1695325320,13058.788550699996,60.441284489999816,53549.026943280005
2023-09-21,19:42:02.000,264,10996048,14565,0,1695325321,13058.82223225,60.455382749998535,53548.99899480001
2023-09-21,19:42:03.000,264,10996051,14725,0,1695325322,13058.788550699996,60.462431879997894,53549.04790464001
2023-09-21,19:42:04.000,264,10995988,14485,0,1695325323,13058.79528700999,60.43423536000046,53548.99899480001
2023-09-21,19:42:05.000,264,10996084,14965,0,1695325324,13058.707714979995,60.462431879997894,53548.94309784
2023-09-21,19:42:06.000,264,10996075,14525,0,1695325325,13058.687506049995,60.441284489999816,53549.01995616001
2023-09-21,19:42:07.000,264,10996024,14485,0,1695325326,13058.74139653,60.46948101000453,53549.01296904
2023-09-21,19:42:08.000,264,10996044,14565,0,1695325327,13058.71445128999,60.455382749998535,53548.98502056
2023-09-21,19:42:09.000,264,10996036,14805,0,1695325328,13058.63361556999,60.46948101000453,53548.99200768
2023-09-21,19:42:10.000,264,10996005,14605,0,1695325329,13058.647088189995,60.47653014000389,53549.00598192
2023-09-21,19:42:11.000,264,10996021,14685,0,1695325330,13058.66056081,60.462431879997894,53549.0339304
2023-09-21,19:42:12.000,264,10996058,14445,0,1695325331,13058.626879259995,60.48357927000325,53548.99899480001
2023-09-21,19:42:13.000,264,10996030,14725,0,1695325332,13058.626879259995,60.504726660001324,53549.00598192
2023-09-21,19:42:14.000,264,10996060,14605,0,1695325333,13058.647088189995,60.53997230999812,53548.859252400005
2023-09-21,19:42:15.000,264,10996026,14565,0,1695325334,13058.61340663999,60.490628400002606,53548.87322664
2023-09-21,19:42:16.000,264,10996029,14605,0,1695325335,13058.69424235999,60.511775790000684,53548.84527816
2023-09-21,19:42:17.000,264,10995997,14445,0,1695325336,13058.65382449999,60.511775790000684,53548.83829104
2023-09-21,19:42:18.000,264,10996015,14325,0,1695325337,13058.606670329995,60.490628400002606,53548.95008496001
2023-09-21,19:42:19.000,264,10996024,14485,0,1695325338,13058.647088189995,60.53292317999876,53548.908162240004
2023-09-21,19:42:20.000,264,10996010,14205,0,1695325339,13058.62014295,60.51882492000004,53548.79636832
2023-09-21,19:42:21.000,264,10996096,14525,0,1695325340,13058.62014295,60.5258740499994,53548.87322664
2023-09-21,19:42:22.000,264,10996051,14765,0,1695325341,13058.586461399995,60.53997230999812,53548.86623952
2023-09-21,19:42:23.000,264,10996004,14445,0,1695325342,13058.61340663999,60.547021440004755,53548.78239408001
2023-09-21,19:42:24.000,264,10996010,14525,0,1695325343,13058.606670329995,60.48357927000325,53548.75444560001
2023-09-21,19:42:25.000,264,10996055,14405,0,1695325344,13058.546043539995,60.455382749998535,53548.789381200004
2023-09-21,19:42:26.000,264,10996060,14605,0,1695325345,13058.647088189995,60.504726660001324,53548.859252400005
2023-09-21,19:42:27.000,264,10996031,14325,0,1695325346,13058.7211876,60.53997230999812,53548.761432720006
2023-09-21,19:42:28.000,264,10996028,14445,0,1695325347,13058.67403342999,60.53292317999876,53548.84527816
2023-09-21,19:42:29.000,264,10996035,14445,0,1695325348,13058.61340663999,60.53997230999812,53548.83829104
2023-09-21,19:42:30.000,264,10995977,14805,0,1695325349,13058.61340663999,60.53997230999812,53548.78239408001
2023-09-21,19:42:31.000,264,10996054,14685,0,1695325350,13058.606670329995,60.554070570004114,53548.740471360004
2023-09-21,19:42:32.000,264,10996009,14685,0,1695325351,13058.57972509,60.561119700003474,53548.79636832
2023-09-21,19:42:33.000,264,10995987,14525,0,1695325352,13058.586461399995,60.561119700003474,53548.75444560001
2023-09-21,19:42:34.000,264,10996029,14525,0,1695325353,13058.606670329995,60.624561869997706,53548.71252288001
2023-09-21,19:42:35.000,264,10996050,14365,0,1695325354,13058.63361556999,60.6386601300037,53548.68457440001
2023-09-21,19:42:36.000,264,10996004,14885,0,1695325355,13058.687506049995,60.624561869997706,53548.71951
2023-09-21,19:42:37.000,264,10996099,14725,0,1695325356,13058.66056081,60.63161100000434,53548.65662592
2023-09-21,19:42:38.000,264,10996029,14885,0,1695325357,13058.667297119995,60.624561869997706,53548.65662592
2023-09-21,19:42:39.000,264,10996057,14765,0,1695325358,13058.566252469995,60.6386601300037,53548.5797676
2023-09-21,19:42:40.000,264,10995976,14205,0,1695325359,13058.586461399995,60.624561869997706,53548.63566456001
2023-09-21,19:42:41.000,264,10996052,14365,0,1695325360,13058.57972509,60.63161100000434,53548.68457440001
2023-09-21,19:42:42.000,264,10996086,14325,0,1695325361,13058.59319770999,60.624561869997706,53548.71252288001
2023-09-21,19:42:43.000,264,10996010,14445,0,1695325362,13058.66056081,60.65980752000178,53548.761432720006
2023-09-21,19:42:44.000,264,10996055,14685,0,1695325363,13058.65382449999,60.66685665000114,53548.761432720006
2023-09-21,19:42:45.000,264,10996090,14605,0,1695325364,13058.66056081,60.61751273999835,53548.75444560001
2023-09-21,19:42:46.000,264,10996068,14485,0,1695325365,13058.57298877999,60.66685665000114,53548.72649712
2023-09-21,19:42:47.000,264,10996076,14565,0,1695325366,13058.59319770999,60.673905780000496,53548.71252288001
2023-09-21,19:42:48.000,264,10995991,14325,0,1695325367,13058.57972509,60.64570926000306,53548.65662592
2023-09-21,19:42:49.000,264,10996088,14645,0,1695325368,13058.49888937,60.673905780000496,53548.691561520005
2023-09-21,19:42:50.000,264,10996014,14765,0,1695325369,13058.53257091999,60.673905780000496,53548.68457440001
2023-09-21,19:42:51.000,264,10996013,14565,0,1695325370,13058.49888937,60.61751273999835,53548.73348424001
2023-09-21,19:42:52.000,264,10996013,14685,0,1695325371,13058.485416749994,60.66685665000114,53548.76841984
2023-09-21,19:42:53.000,264,10996071,14525,0,1695325372,13058.53257091999,60.64570926000306,53548.70553576
2023-09-21,19:42:54.000,264,10995982,14525,0,1695325373,13058.377635789999,60.63161100000434,53548.67758728
2023-09-21,19:42:55.000,264,10995938,14325,0,1695325374,13058.357426859999,60.673905780000496,53548.72649712
2023-09-21,19:42:56.000,264,10996018,14245,0,1695325375,13058.283327449994,60.66685665000114,53548.69854864
2023-09-21,19:42:57.000,264,10996013,14605,0,1695325376,13058.290063759989,60.66685665000114,53548.789381200004
2023-09-21,19:42:58.000,264,10995973,14365,0,1695325377,13058.276591139998,60.680954909999855,53548.78239408001
2023-09-21,19:42:59.000,264,10996054,14405,0,1695325378,13058.209228039988,60.63161100000434,53548.76841984
2023-09-21,19:43:00.000,264,10996019,14285,0,1695325379,13058.148601249988,60.65275839000242,53548.65662592
2023-09-21,19:43:01.000,264,10995958,14565,0,1695325380,13058.168810179988,60.60341447999963,53548.761432720006
2023-09-21,19:43:02.000,264,10996014,14965,0,1695325381,13058.087974460002,60.60341447999963,53548.72649712
2023-09-21,19:43:03.000,264,10996013,14765,0,1695325382,13058.040820289993,60.63161100000434,53548.69854864
2023-09-21,19:43:04.000,264,10996022,14725,0,1695325383,13057.953248259997,60.61751273999835,53548.71252288001
2023-09-21,19:43:05.000,264,10996052,14445,0,1695325384,13057.872412539997,60.63161100000434,53548.593741840006
2023-09-21,19:43:06.000,264,10996065,14725,0,1695325385,13057.838730989992,60.58931622000091,53548.691561520005
2023-09-21,19:43:07.000,264,10996015,14925,0,1695325386,13057.798313129992,60.61046360999899,53548.67060016
2023-09-21,19:43:08.000,264,10996031,14565,0,1695325387,13057.710741099996,60.58931622000091,53548.76841984
2023-09-21,19:43:09.000,264,10996031,14445,0,1695325388,13057.62316907,60.554070570004114,53548.74745848
2023-09-21,19:43:10.000,264,10996066,14805,0,1695325389,13057.549069659995,60.561119700003474,53548.71252288001
2023-09-21,19:43:11.000,264,10996042,14365,0,1695325390,13057.48170656,60.53997230999812,53548.71252288001
2023-09-21,19:43:12.000,264,10996011,14845,0,1695325391,13057.51538810999,60.47653014000389,53548.74745848
2023-09-21,19:43:13.000,264,10996010,14405,0,1695325392,13057.45476131999,60.42013710000174,53548.72649712
2023-09-21,19:43:14.000,264,10996034,14525,0,1695325393,13057.31329880999,60.38489144999767,53548.72649712
2023-09-21,19:43:15.000,264,10996021,14445,0,1695325394,13057.32003512,60.35669493000023,53548.70553576
2023-09-21,19:43:16.000,264,10996006,14525,0,1695325395,13057.25940833,60.321449280003435,53548.73348424001
2023-09-21,19:43:17.000,264,10995974,14685,0,1695325396,13057.21225415999,60.30735102000472,53548.75444560001
2023-09-21,19:43:18.000,264,10996056,14605,0,1695325397,13057.124682129994,60.279154500000004,53548.78239408001
2023-09-21,19:43:19.000,264,10996022,14565,0,1695325398,13057.104473199994,60.272105370000645,53548.74745848
2023-09-21,19:43:20.000,264,10995974,14525,0,1695325399,13057.003428549993,60.25800711000193,53548.60771608
2023-09-21,19:43:21.000,264,10996014,14565,0,1695325400,13056.942801759993,60.25095798000257,53548.67060016
2023-09-21,19:43:22.000,264,10996030,14445,0,1695325401,13056.895647589998,60.215712329998496,53548.74745848
2023-09-21,19:43:23.000,264,10996017,14405,0,1695325402,13056.909120210003,60.16636842000298,53548.76841984
2023-09-21,19:43:24.000,264,10996030,14685,0,1695325403,13056.835020799997,60.15931929000362,53548.69854864
2023-09-21,19:43:25.000,264,10996008,14605,0,1695325404,13056.794602939997,60.17341755000234,53548.572780480004
2023-09-21,19:43:26.000,264,10995975,14805,0,1695325405,13056.767657700002,60.15931929000362,53548.61470320001
2023-09-21,19:43:27.000,264,10996049,14605,0,1695325406,13056.727239840002,60.10997538000083,53548.62867744
2023-09-21,19:43:28.000,264,10996066,14805,0,1695325407,13056.700294599992,60.088827990002756,53548.48194792
2023-09-21,19:43:29.000,264,10996037,14405,0,1695325408,13056.612722569997,60.088827990002756,53548.53784488
2023-09-21,19:43:30.000,264,10996043,14525,0,1695325409,13056.646404120002,60.088827990002756,53548.5098964
2023-09-21,19:43:31.000,264,10995986,14445,0,1695325410,13056.646404120002,60.02538582000125,53548.61470320001
2023-09-21,19:43:32.000,264,10996026,14165,0,1695325411,13056.592513639996,60.06063146999804,53548.5797676
2023-09-21,19:43:33.000,264,10996067,14205,0,1695325412,13056.558832089991,60.02538582000125,53548.5797676
2023-09-21,19:43:34.000,264,10996038,14565,0,1695325413,13056.538623159991,59.99718930000381,53548.56579336001
2023-09-21,19:43:35.000,264,10996024,14365,0,1695325414,13056.552095779996,59.97604190999846,53548.55181912
2023-09-21,19:43:36.000,264,10996040,14405,0,1695325415,13056.498205299991,59.92669800000294,53548.53784488
2023-09-21,19:43:37.000,264,10996053,14125,0,1695325416,13056.48473268,59.912599740004225,53548.53085776
2023-09-21,19:43:38.000,264,10995991,14605,0,1695325417,13056.437578509991,59.87735409000015,53548.572780480004
2023-09-21,19:43:39.000,264,10996029,14645,0,1695325418,13056.3634791,59.87735409000015,53548.53784488
2023-09-21,19:43:40.000,264,10996021,14445,0,1695325419,13056.370215409996,59.89850147999823,53548.523870640005
2023-09-21,19:43:41.000,264,10996039,14365,0,1695325420,13056.35674278999,59.87735409000015,53548.56579336001
2023-09-21,19:43:42.000,264,10996035,14525,0,1695325421,13056.33653385999,59.863255830001435,53548.53784488
2023-09-21,19:43:43.000,264,10996034,14685,0,1695325422,13056.35674278999,59.919648870003584,53548.53784488
2023-09-21,19:43:44.000,264,10996017,14925,0,1695325423,13056.33653385999,59.92669800000294,53548.426050960006
2023-09-21,19:43:45.000,264,10995988,14325,0,1695325424,13056.28264338,59.92669800000294,53548.426050960006
2023-09-21,19:43:46.000,264,10996030,14205,0,1695325425,13056.29611599999,59.88440321999951,53548.49592216001
2023-09-21,19:43:47.000,264,10995974,14325,0,1695325426,13056.37695171999,59.92669800000294,53548.51688352001
2023-09-21,19:43:48.000,264,10996036,14405,0,1695325427,13056.39716064999,59.905550610004866,53548.48893504
2023-09-21,19:43:49.000,264,10996017,14445,0,1695325428,13056.37695171999,59.89145234999887,53548.49592216001
2023-09-21,19:43:50.000,264,10996065,14805,0,1695325429,13056.26243445,59.912599740004225,53548.38412824
2023-09-21,19:43:51.000,264,10995992,14405,0,1695325430,13056.309588619995,59.89850147999823,53548.44701232001
2023-09-21,19:43:52.000,264,10996019,14725,0,1695325431,13056.35674278999,59.88440321999951,53548.426050960006
2023-09-21,19:43:53.000,264,10996009,14565,0,1695325432,13056.42410589,59.88440321999951,53548.38412824
2023-09-21,19:43:54.000,264,10995959,14285,0,1695325433,13056.370215409996,59.88440321999951,53548.370154
2023-09-21,19:43:55.000,264,10996023,14525,0,1695325434,13056.42410589,59.912599740004225,53548.34919264001
2023-09-21,19:43:56.000,264,10995992,14645,0,1695325435,13056.451051129996,59.905550610004866,53548.39810248001
2023-09-21,19:43:57.000,264,10996011,14725,0,1695325436,13056.42410589,59.89145234999887,53548.43303808
2023-09-21,19:43:58.000,264,10996030,14085,0,1695325437,13056.39716064999,59.88440321999951,53548.39810248001
2023-09-21,19:43:59.000,264,10996051,14285,0,1695325438,13056.38368803,59.87735409000015,53548.370154
2023-09-21,19:44:00.000,264,10996006,14325,0,1695325439,13056.37695171999,59.856206700002076,53548.258360080006
2023-09-21,19:44:01.000,264,10996016,14565,0,1695325440,13056.38368803,59.870304960000794,53548.27932144001
2023-09-21,19:44:02.000,264,10996049,14525,0,1695325441,13056.471260059996,59.84210844000336,53548.34919264001
2023-09-21,19:44:03.000,264,10996027,14645,0,1695325442,13056.491468989996,59.84210844000336,53548.34220552
2023-09-21,19:44:04.000,264,10996033,14645,0,1695325443,13056.44431482,59.835059310004,53548.32124416
2023-09-21,19:44:05.000,264,10996008,14525,0,1695325444,13056.370215409996,59.84915757000272,53548.36316688
2023-09-21,19:44:06.000,264,10996030,14885,0,1695325445,13056.417369579991,59.835059310004,53548.32124416
2023-09-21,19:44:07.000,264,10996035,14405,0,1695325446,13056.430842199996,59.89145234999887,53548.38412824
2023-09-21,19:44:08.000,264,10996017,14485,0,1695325447,13056.430842199996,59.88440321999951,53548.34220552
2023-09-21,19:44:09.000,264,10996041,14485,0,1695325448,13056.42410589,59.89145234999887,53548.3352184
2023-09-21,19:44:10.000,264,10995978,14685,0,1695325449,13056.457787439991,59.9337471300023,53548.34220552
2023-09-21,19:44:11.000,264,10996056,14645,0,1695325450,13056.511677919996,59.89850147999823,53548.41207672
2023-09-21,19:44:12.000,264,10996027,14725,0,1695325451,13056.491468989996,59.94079626000166,53548.453999440004
2023-09-21,19:44:13.000,264,10996040,14525,0,1695325452,13056.46452375,59.919648870003584,53548.356179760005
2023-09-21,19:44:14.000,264,10996004,14645,0,1695325453,13056.46452375,59.98309103999782,53548.39810248001
2023-09-21,19:44:15.000,264,10995990,14525,0,1695325454,13056.410633269996,59.99014017000445,53548.32823128001
2023-09-21,19:44:16.000,264,10996020,14565,0,1695325455,13056.437578509991,60.02538582000125,53548.41906384001
2023-09-21,19:44:17.000,264,10996003,14765,0,1695325456,13056.451051129996,60.039484079999966,53548.39111536
2023-09-21,19:44:18.000,264,10996098,14565,0,1695325457,13056.44431482,60.102926250001474,53548.356179760005
2023-09-21,19:44:19.000,264,10996025,14725,0,1695325458,13056.457787439991,60.10997538000083,53548.37714112001
2023-09-21,19:44:20.000,264,10995971,14725,0,1695325459,13056.437578509991,60.102926250001474,53548.4400252
2023-09-21,19:44:21.000,264,10996029,14725,0,1695325460,13056.491468989996,60.11702451000019,53548.426050960006
2023-09-21,19:44:22.000,264,10995988,14645,0,1695325461,13056.48473268,60.11702451000019,53548.44701232001
2023-09-21,19:44:23.000,264,10996026,14765,0,1695325462,13056.44431482,60.095877120002115,53548.523870640005
2023-09-21,19:44:24.000,264,10996034,14565,0,1695325463,13056.40389696,60.07472973000404,53548.41906384001
2023-09-21,19:44:25.000,264,10996055,14725,0,1695325464,13056.437578509991,60.13112276999891,53548.43303808
2023-09-21,19:44:26.000,264,10995994,14405,0,1695325465,13056.471260059996,60.102926250001474,53548.49592216001
2023-09-21,19:44:27.000,264,10996039,14645,0,1695325466,13056.538623159991,60.081778860003396,53548.49592216001
2023-09-21,19:44:28.000,264,10995985,14365,0,1695325467,13056.531886849996,60.06768060000468,53548.46797368001
2023-09-21,19:44:29.000,264,10996064,14565,0,1695325468,13056.511677919996,60.046533209999325,53548.53085776
2023-09-21,19:44:30.000,264,10996022,14565,0,1695325469,13056.491468989996,60.07472973000404,53548.48194792
2023-09-21,19:44:31.000,264,10996037,14445,0,1695325470,13056.491468989996,60.07472973000404,53548.48194792
2023-09-21,19:44:32.000,264,10996046,14645,0,1695325471,13056.518414229991,60.088827990002756,53548.453999440004
2023-09-21,19:44:33.000,264,10996033,14405,0,1695325472,13056.545359470001,60.102926250001474,53548.5098964
2023-09-21,19:44:34.000,264,10996059,14725,0,1695325473,13056.552095779996,60.102926250001474,53548.46098656
2023-09-21,19:44:35.000,264,10996018,14645,0,1695325474,13056.545359470001,60.11702451000019,53548.48194792
2023-09-21,19:44:36.000,264,10996032,14445,0,1695325475,13056.612722569997,60.095877120002115,53548.50290928
2023-09-21,19:44:37.000,264,10995988,14605,0,1695325476,13056.639667809992,60.039484079999966,53548.51688352001
2023-09-21,19:44:38.000,264,10995971,14645,0,1695325477,13056.646404120002,60.06063146999804,53548.54483200001
2023-09-21,19:44:39.000,264,10996015,14805,0,1695325478,13056.646404120002,60.081778860003396,53548.51688352001
2023-09-21,19:44:40.000,264,10996026,14685,0,1695325479,13056.612722569997,60.039484079999966,53548.56579336001
2023-09-21,19:44:41.000,264,10995997,14645,0,1695325480,13056.612722569997,60.06768060000468,53548.593741840006
2023-09-21,19:44:42.000,264,10996010,14605,0,1695325481,13056.673349359997,60.07472973000404,53548.60771608
2023-09-21,19:44:43.000,264,10996007,14645,0,1695325482,13056.713767219997,60.01833669000189,53548.67758728
2023-09-21,19:44:44.000,264,10995990,14405,0,1695325483,13056.700294599992,60.06063146999804,53548.65662592
2023-09-21,19:44:45.000,264,10996021,14685,0,1695325484,13056.605986260001,60.01833669000189,53548.621690320004
2023-09-21,19:44:46.000,264,10996072,14565,0,1695325485,13056.632931499997,60.03243495000061,53548.68457440001
2023-09-21,19:44:47.000,264,10996011,14485,0,1695325486,13056.612722569997,59.99718930000381,53548.68457440001
2023-09-21,19:44:48.000,264,10995982,14445,0,1695325487,13056.626195190001,59.97604190999846,53548.740471360004
2023-09-21,19:44:49.000,264,10996012,14605,0,1695325488,13056.558832089991,59.98309103999782,53548.69854864
2023-09-21,19:44:50.000,264,10996044,14125,0,1695325489,13056.585777330001,59.99014017000445,53548.83130392001
2023-09-21,19:44:51.000,264,10996032,15045,0,1695325490,13056.632931499997,59.9689927799991,53548.908162240004
2023-09-21,19:44:52.000,264,10996037,14925,0,1695325491,13056.653140429997,59.99014017000445,53548.859252400005
2023-09-21,19:44:53.000,264,10996050,14845,0,1695325492,13056.646404120002,59.97604190999846,53548.87322664
2023-09-21,19:44:54.000,264,10996109,14285,0,1695325493,13056.585777330001,60.01128756000253,53548.859252400005
2023-09-21,19:44:55.000,264,10996012,14765,0,1695325494,13056.632931499997,60.01128756000253,53548.88720088
2023-09-21,19:44:56.000,264,10996044,14565,0,1695325495,13056.632931499997,59.99014017000445,53548.99899480001
2023-09-21,19:44:57.000,264,10996066,14365,0,1695325496,13056.693558289997,60.03243495000061,53548.978033440006
2023-09-21,19:44:58.000,264,10995994,14685,0,1695325497,13056.740712459992,60.06063146999804,53548.978033440006
2023-09-21,19:44:59.000,264,10996060,14605,0,1695325498,13056.740712459992,60.06063146999804,53548.97104632001
2023-09-21,19:45:00.000,264,10995971,14565,0,1695325499,13056.727239840002,60.12407363999955,53548.88720088
2023-09-21,19:45:01.000,264,10996044,14645,0,1695325500,13056.808075560002,60.095877120002115,53548.92213648001
2023-09-21,19:45:02.000,264,10996065,14885,0,1695325501,13056.767657700002,60.11702451000019,53548.99200768
2023-09-21,19:45:03.000,264,10996026,14685,0,1695325502,13056.767657700002,60.095877120002115,53549.00598192
2023-09-21,19:45:04.000,264,10995966,14685,0,1695325503,13056.747448770002,60.16636842000298,53548.957072080004
2023-09-21,19:45:05.000,264,10996032,14325,0,1695325504,13056.781130319992,60.16636842000298,53548.978033440006
2023-09-21,19:45:06.000,264,10996003,14485,0,1695325505,13056.841757109993,60.19456494000042,53549.0339304
2023-09-21,19:45:07.000,264,10996005,14645,0,1695325506,13056.828284490002,60.20866319999914,53549.01296904
2023-09-21,19:45:08.000,264,10996020,14565,0,1695325507,13056.848493420002,60.1804666800017,53549.06886600001
2023-09-21,19:45:09.000,264,10996011,14525,0,1695325508,13056.936065449998,60.19456494000042,53549.06886600001
2023-09-21,19:45:10.000,264,10996064,14685,0,1695325509,13056.828284490002,60.265056240001286,53549.00598192
2023-09-21,19:45:11.000,264,10996039,14525,0,1695325510,13056.848493420002,60.23685972000385,53548.99899480001
2023-09-21,19:45:12.000,264,10996043,14365,0,1695325511,13056.895647589998,60.30030188999808,53549.05489176
2023-09-21,19:45:13.000,264,10996020,14645,0,1695325512,13056.875438659998,60.30030188999808,53549.026943280005
2023-09-21,19:45:14.000,264,10996050,14765,0,1695325513,13056.861966039993,60.33554754000215,53548.957072080004
2023-09-21,19:45:15.000,264,10996003,14245,0,1695325514,13056.895647589998,60.29325275999872,53548.9640592
2023-09-21,19:45:16.000,264,10995996,14725,0,1695325515,13056.942801759993,60.314400150004076,53548.98502056
2023-09-21,19:45:17.000,264,10996043,14565,0,1695325516,13056.963010689993,60.29325275999872,53548.98502056
2023-09-21,19:45:18.000,264,10996030,14445,0,1695325517,13056.969746999988,60.30735102000472,53548.99200768
2023-09-21,19:45:19.000,264,10996033,14805,0,1695325518,13056.969746999988,60.35669493000023,53548.88021376001
2023-09-21,19:45:20.000,264,10996045,14965,0,1695325519,13056.983219619993,60.3919405800043,53548.90117512001
2023-09-21,19:45:21.000,264,10996064,14525,0,1695325520,13057.043846409993,60.40603884000302,53548.93611072
2023-09-21,19:45:22.000,264,10996050,14365,0,1695325521,13057.104473199994,60.40603884000302,53548.908162240004
2023-09-21,19:45:23.000,264,10996018,14205,0,1695325522,13057.124682129994,60.42013710000174,53548.908162240004
2023-09-21,19:45:24.000,264,10996073,14405,0,1695325523,13057.030373789989,60.41308797000238,53548.88720088
2023-09-21,19:45:25.000,264,10996068,14365,0,1695325524,13057.097736889998,60.40603884000302,53548.929123600006
2023-09-21,19:45:26.000,264,10996035,14485,0,1695325525,13057.097736889998,60.455382749998535,53548.9640592
2023-09-21,19:45:27.000,264,10996051,14485,0,1695325526,13057.091000579989,60.448333619999175,53548.957072080004
2023-09-21,19:45:28.000,264,10996021,14605,0,1695325527,13057.070791649989,60.455382749998535,53548.95008496001
2023-09-21,19:45:29.000,264,10996031,14445,0,1695325528,13057.064055339994,60.47653014000389,53548.95008496001
2023-09-21,19:45:30.000,264,10995994,14805,0,1695325529,13057.158363679999,60.511775790000684,53548.908162240004
2023-09-21,19:45:31.000,264,10996048,14405,0,1695325530,13057.171836299989,60.47653014000389,53548.894188
2023-09-21,19:45:32.000,264,10996005,14645,0,1695325531,13057.239199399999,60.43423536000046,53549.0339304
2023-09-21,19:45:33.000,264,10996065,14325,0,1695325532,13057.23246308999,60.448333619999175,53548.98502056
2023-09-21,19:45:34.000,264,10996118,14605,0,1695325533,13057.245935709994,60.46948101000453,53548.98502056
2023-09-21,19:45:35.000,264,10996042,14485,0,1695325534,13057.245935709994,60.462431879997894,53548.978033440006
2023-09-21,19:45:36.000,264,10996051,14445,0,1695325535,13057.286353569994,60.448333619999175,53548.87322664
2023-09-21,19:45:37.000,264,10996014,14365,0,1695325536,13057.31329880999,60.42013710000174,53548.94309784
2023-09-21,19:45:38.000,264,10996041,14525,0,1695325537,13057.218990469999,60.42013710000174,53548.90117512001
2023-09-21,19:45:39.000,264,10995985,14605,0,1695325538,13057.31329880999,60.448333619999175,53548.99899480001
2023-09-21,19:45:40.000,264,10996000,14365,0,1695325539,13057.286353569994,60.462431879997894,53548.98502056
2023-09-21,19:45:41.000,264,10996046,14645,0,1695325540,13057.306562499994,60.41308797000238,53548.98502056
2023-09-21,19:45:42.000,264,10996023,14325,0,1695325541,13057.286353569994,60.455382749998535,53548.859252400005
2023-09-21,19:45:43.000,264,10996066,14285,0,1695325542,13057.286353569994,60.43423536000046,53548.91514936
2023-09-21,19:45:44.000,264,10996068,14485,0,1695325543,13057.32003512,60.43423536000046,53548.95008496001
2023-09-21,19:45:45.000,264,10996018,14685,0,1695325544,13057.29308987999,60.46948101000453,53548.99200768
2023-09-21,19:45:46.000,264,10996071,14565,0,1695325545,13057.225726779994,60.4271862300011,53549.00598192
2023-09-21,19:45:47.000,264,10996055,14405,0,1695325546,13057.245935709994,60.441284489999816,53549.00598192
2023-09-21,19:45:48.000,264,10996047,14285,0,1695325547,13057.27288094999,60.42013710000174,53549.06187888
2023-09-21,19:45:49.000,264,10996057,14325,0,1695325548,13057.25940833,60.441284489999816,53549.026943280005
2023-09-21,19:45:50.000,264,10996025,14325,0,1695325549,13057.218990469999,60.441284489999816,53548.95008496001
2023-09-21,19:45:51.000,264,10996019,14485,0,1695325550,13057.205517849994,60.42013710000174,53549.0339304
2023-09-21,19:45:52.000,264,10996042,14365,0,1695325551,13057.23246308999,60.38489144999767,53548.99899480001
2023-09-21,19:45:53.000,264,10996015,14405,0,1695325552,13057.225726779994,60.37079318999895,53548.98502056
2023-09-21,19:45:54.000,264,10996050,14845,0,1695325553,13057.185308919994,60.39898971000366,53549.026943280005
2023-09-21,19:45:55.000,264,10996008,14605,0,1695325554,13057.178572609999,60.37784231999831,53549.04091752
2023-09-21,19:45:56.000,264,10996055,14205,0,1695325555,13057.19204522999,60.321449280003435,53549.11777584001
2023-09-21,19:45:57.000,264,10996010,14565,0,1695325556,13057.178572609999,60.328498410002794,53549.06886600001
2023-09-21,19:45:58.000,264,10996066,14485,0,1695325557,13057.151627369989,60.28620362999936,53549.075853120004
2023-09-21,19:45:59.000,264,10996011,14525,0,1695325558,13057.111209509989,60.272105370000645,53549.075853120004
2023-09-21,19:46:00.000,264,10996005,14565,0,1695325559,13057.070791649989,60.25095798000257,53549.01296904
2023-09-21,19:46:01.000,264,10996081,14685,0,1695325560,13056.956274379998,60.17341755000234,53548.957072080004
2023-09-21,19:46:02.000,264,10996013,14365,0,1695325561,13057.010164859988,60.215712329998496,53549.0339304
2023-09-21,19:46:03.000,264,10996013,14565,0,1695325562,13056.963010689993,60.152270160004264,53549.096814480006
2023-09-21,19:46:04.000,264,10996069,14445,0,1695325563,13056.895647589998,60.13112276999891,53549.11078872
2023-09-21,19:46:05.000,264,10995984,14285,0,1695325564,13056.855229729998,60.095877120002115,53549.08284024
2023-09-21,19:46:06.000,264,10996083,14485,0,1695325565,13056.781130319992,60.06063146999804,53549.08982736001
2023-09-21,19:46:07.000,264,10995994,14405,0,1695325566,13056.653140429997,60.02538582000125,53549.05489176
2023-09-21,19:46:08.000,264,10996033,14485,0,1695325567,13056.693558289997,60.00423843000317,53549.075853120004
2023-09-21,19:46:09.000,264,10996028,14405,0,1695325568,13056.592513639996,59.9337471300023,53549.096814480006
2023-09-21,19:46:10.000,264,10996077,14565,0,1695325569,13056.585777330001,59.919648870003584,53549.096814480006
2023-09-21,19:46:11.000,264,10996079,14725,0,1695325570,13056.605986260001,59.820961049998004,53549.145724320006
2023-09-21,19:46:12.000,264,10996002,14445,0,1695325571,13056.531886849996,59.79981365999993,53549.15969856
2023-09-21,19:46:13.000,264,10996070,14125,0,1695325572,13056.504941610001,59.7222732299997,53549.194634160005
2023-09-21,19:46:14.000,264,10996031,14685,0,1695325573,13056.451051129996,59.687027580002905,53549.15969856
2023-09-21,19:46:15.000,264,10996020,14485,0,1695325574,13056.35674278999,59.644732799999474,53549.15271144
2023-09-21,19:46:16.000,264,10996031,14365,0,1695325575,13056.34327017,59.6235854100014,53549.11777584001
2023-09-21,19:46:17.000,264,10996010,14565,0,1695325576,13056.19507134999,59.53194672000245,53549.1038016
2023-09-21,19:46:18.000,264,10996014,14525,0,1695325577,13056.25569813999,59.468504550000944,53549.06187888
2023-09-21,19:46:19.000,264,10996019,14885,0,1695325578,13056.23548920999,59.447357160002866,53549.075853120004
2023-09-21,19:46:20.000,264,10996040,14685,0,1695325579,13056.127708249995,59.36276760000328,53549.08284024
2023-09-21,19:46:21.000,264,10996028,14605,0,1695325580,13056.067081459994,59.285227170003054,53549.124762960004
2023-09-21,19:46:22.000,264,10996041,14325,0,1695325581,13056.067081459994,59.25703064999834,53549.124762960004
2023-09-21,19:46:23.000,264,10996058,14365,0,1695325582,13055.999718359999,59.1653919599994,53549.1038016
2023-09-21,19:46:24.000,264,10996038,14445,0,1695325583,13055.959300499999,59.172441089998756,53549.01995616001
2023-09-21,19:46:25.000,264,10996023,14485,0,1695325584,13055.898673709999,59.08785152999917,53549.04790464001
2023-09-21,19:46:26.000,264,10996005,14565,0,1695325585,13055.898673709999,59.08080239999981,53549.145724320006
2023-09-21,19:46:27.000,264,10996031,14445,0,1695325586,13055.851519539989,59.003261969999585,53549.13873720001
2023-09-21,19:46:28.000,264,10996059,14365,0,1695325587,13055.804365369993,58.96096719000343,53549.11078872
2023-09-21,19:46:29.000,264,10995987,14485,0,1695325588,13055.716793339998,58.94686893000471,53549.04790464001
2023-09-21,19:46:30.000,264,10996009,14725,0,1695325589,13055.750474889988,58.8834267600032,53548.99200768
2023-09-21,19:46:31.000,264,10995959,14765,0,1695325590,13055.669639170002,58.89752502000192,53548.978033440006
2023-09-21,19:46:32.000,264,10996028,14485,0,1695325591,13055.609012380002,58.812935460002336,53548.91514936
2023-09-21,19:46:33.000,264,10996052,14605,0,1695325592,13055.561858209992,58.777689809998265,53548.88021376001
2023-09-21,19:46:34.000,264,10996029,14605,0,1695325593,13055.595539759997,58.71424764000403,53548.91514936
2023-09-21,19:46:35.000,264,10996003,14485,0,1695325594,13055.541649279992,58.650805470002524,53548.99899480001
2023-09-21,19:46:36.000,264,10996028,14925,0,1695325595,13055.521440349992,58.594412430000375,53548.929123600006
2023-09-21,19:46:37.000,264,10996016,14565,0,1695325596,13055.440604629992,58.55916678000358,53548.84527816
2023-09-21,19:46:38.000,264,10996075,14325,0,1695325597,13055.447340940002,58.52392112999951,53548.88720088
2023-09-21,19:46:39.000,264,10996048,14405,0,1695325598,13055.359768909992,58.50277374000143,53548.85226528001
2023-09-21,19:46:40.000,264,10996042,14405,0,1695325599,13055.346296290001,58.50277374000143,53548.78239408001
2023-09-21,19:46:41.000,264,10996035,14565,0,1695325600,13055.305878430001,58.43228244000056,53548.8243168
2023-09-21,19:46:42.000,264,10996039,14605,0,1695325601,13055.24525164,58.474577220003994,53548.75444560001
2023-09-21,19:46:43.000,264,10996045,14525,0,1695325602,13055.319351049991,58.411135050002486,53548.83130392001
2023-09-21,19:46:44.000,264,10996015,14365,0,1695325603,13055.278933189991,58.38293852999777,53548.79636832
2023-09-21,19:46:45.000,264,10995967,14565,0,1695325604,13055.251987949996,58.38998766000441,53548.740471360004
2023-09-21,19:46:46.000,264,10996011,14525,0,1695325605,13055.24525164,58.38998766000441,53548.67758728
2023-09-21,19:46:47.000,264,10996020,14485,0,1695325606,13055.26546057,58.34769288000098,53548.75444560001
2023-09-21,19:46:48.000,264,10996084,14845,0,1695325607,13055.299142119991,58.29834896999819,53548.65662592
2023-09-21,19:46:49.000,264,10996033,14725,0,1695325608,13055.22504271,58.29834896999819,53548.6496388
2023-09-21,19:46:50.000,264,10995981,14325,0,1695325609,13055.258724259991,58.34064375000162,53548.66361304001
2023-09-21,19:46:51.000,264,10996029,14525,0,1695325610,13055.312614739996,58.29129983999883,53548.73348424001
2023-09-21,19:46:52.000,264,10996018,14525,0,1695325611,13055.326087360001,58.27015245000075,53548.691561520005
2023-09-21,19:46:53.000,264,10996035,14125,0,1695325612,13055.359768909992,58.28425070999947,53548.67758728
2023-09-21,19:46:54.000,264,10996040,14605,0,1695325613,13055.332823669996,58.26310332000139,53548.58675472001
2023-09-21,19:46:55.000,264,10996058,14325,0,1695325614,13055.346296290001,58.227857670004596,53548.593741840006
2023-09-21,19:46:56.000,264,10996054,14365,0,1695325615,13055.292405809996,58.19966114999988,53548.46098656
2023-09-21,19:46:57.000,264,10996031,14525,0,1695325616,13055.24525164,58.20671027999924,53548.48893504
2023-09-21,19:46:58.000,264,10996022,14445,0,1695325617,13055.299142119991,58.234906800003955,53548.523870640005
2023-09-21,19:46:59.000,264,10995990,14565,0,1695325618,13055.285669500001,58.227857670004596,53548.54483200001
2023-09-21,19:47:00.000,264,10996013,14565,0,1695325619,13055.26546057,58.2137594099986,53548.50290928
2023-09-21,19:47:01.000,264,10996037,14565,0,1695325620,13055.319351049991,58.22080853999796,53548.55181912
2023-09-21,19:47:02.000,264,10995975,14645,0,1695325621,13055.299142119991,58.234906800003955,53548.39810248001
2023-09-21,19:47:03.000,264,10996037,14165,0,1695325622,13055.258724259991,58.25605419000203,53548.43303808
2023-09-21,19:47:04.000,264,10996010,14565,0,1695325623,13055.285669500001,58.24900506000267,53548.38412824
2023-09-21,19:47:05.000,264,10996060,14445,0,1695325624,13055.312614739996,58.241955930003314,53548.50290928
2023-09-21,19:47:06.000,264,10996033,14525,0,1695325625,13055.400186769992,58.2137594099986,53548.50290928
2023-09-21,19:47:07.000,264,10996050,14565,0,1695325626,13055.413659389997,58.227857670004596,53548.46797368001
2023-09-21,19:47:08.000,264,10996005,14805,0,1695325627,13055.440604629992,58.24900506000267,53548.41207672
2023-09-21,19:47:09.000,264,10996043,14565,0,1695325628,13055.474286179997,58.27015245000075,53548.453999440004
2023-09-21,19:47:10.000,264,10996005,14365,0,1695325629,13055.427132010002,58.234906800003955,53548.307269920006
2023-09-21,19:47:11.000,264,10996028,14485,0,1695325630,13055.373241529996,58.25605419000203,53548.36316688
2023-09-21,19:47:12.000,264,10995995,14205,0,1695325631,13055.427132010002,58.25605419000203,53548.41207672
2023-09-21,19:47:13.000,264,10995981,14445,0,1695325632,13055.454077249997,58.29129983999883,53548.39111536
2023-09-21,19:47:14.000,264,10996000,14365,0,1695325633,13055.433868319997,58.31949636000354,53548.43303808
2023-09-21,19:47:15.000,264,10995971,14685,0,1695325634,13055.427132010002,58.361791139999696,53548.41906384001
2023-09-21,19:47:16.000,264,10996037,14325,0,1695325635,13055.454077249997,58.375889399998414,53548.48194792
2023-09-21,19:47:17.000,264,10996055,14525,0,1695325636,13055.467549870002,58.411135050002486,53548.453999440004
2023-09-21,19:47:18.000,264,10995968,14365,0,1695325637,13055.440604629992,58.43228244000056,53548.474960800006
2023-09-21,19:47:19.000,264,10995995,14565,0,1695325638,13055.460813559992,58.467528090004635,53548.46797368001
2023-09-21,19:47:20.000,264,10996023,14645,0,1695325639,13055.413659389997,58.50277374000143,53548.39810248001
2023-09-21,19:47:21.000,264,10996087,14365,0,1695325640,13055.420395699992,58.538019389998226,53548.44701232001
2023-09-21,19:47:22.000,264,10995977,14565,0,1695325641,13055.474286179997,58.65785460000188,53548.4400252
2023-09-21,19:47:23.000,264,10996022,14605,0,1695325642,13055.440604629992,58.650805470002524,53548.53784488
2023-09-21,19:47:24.000,264,10996069,14565,0,1695325643,13055.413659389997,58.72834590000275,53548.55181912
2023-09-21,19:47:25.000,264,10995975,14285,0,1695325644,13055.386714150001,58.74244416000147,53548.49592216001
2023-09-21,19:47:26.000,264,10996067,14325,0,1695325645,13055.400186769992,58.834082850000414,53548.51688352001
2023-09-21,19:47:27.000,264,10996017,14365,0,1695325646,13055.379977839992,58.827033720001054,53548.53085776
2023-09-21,19:47:28.000,264,10996025,14805,0,1695325647,13055.406923080001,58.8834267600032,53548.53085776
2023-09-21,19:47:29.000,264,10995996,14485,0,1695325648,13055.339559979991,58.91162328000064,53548.453999440004
2023-09-21,19:47:30.000,264,10996005,14365,0,1695325649,13055.346296290001,58.93981979999808,53548.523870640005
2023-09-21,19:47:31.000,264,10996064,14605,0,1695325650,13055.440604629992,58.96801632000279,53548.55880624
2023-09-21,19:47:32.000,264,10995997,14645,0,1695325651,13055.433868319997,58.98916371000087,53548.593741840006
2023-09-21,19:47:33.000,264,10996023,14525,0,1695325652,13055.386714150001,59.045556750003016,53548.55181912
2023-09-21,19:47:34.000,264,10996023,14605,0,1695325653,13055.366505220001,59.045556750003016,53548.51688352001
2023-09-21,19:47:35.000,264,10996014,14685,0,1695325654,13055.353032599996,59.045556750003016,53548.5098964
2023-09-21,19:47:36.000,264,10996006,14445,0,1695325655,13055.400186769992,59.07375327000045,53548.523870640005
2023-09-21,19:47:37.000,264,10996023,14445,0,1695325656,13055.359768909992,59.03850762000366,53548.593741840006
2023-09-21,19:47:38.000,264,10996048,14565,0,1695325657,13055.386714150001,59.03850762000366,53548.572780480004
2023-09-21,19:47:39.000,264,10995995,14565,0,1695325658,13055.393450459997,59.059655010001734,53548.642651680006
2023-09-21,19:47:40.000,264,10996063,14565,0,1695325659,13055.346296290001,59.045556750003016,53548.63566456001
2023-09-21,19:47:41.000,264,10996031,14885,0,1695325660,13055.386714150001,58.996212840000226,53548.63566456001
2023-09-21,19:47:42.000,264,10996012,14445,0,1695325661,13055.373241529996,59.003261969999585,53548.60072896
2023-09-21,19:47:43.000,264,10996023,14605,0,1695325662,13055.353032599996,58.94686893000471,53548.60072896
2023-09-21,19:47:44.000,264,10995983,14605,0,1695325663,13055.305878430001,58.91867241,53548.53085776
2023-09-21,19:47:45.000,264,10996041,14565,0,1695325664,13055.26546057,58.8834267600032,53548.58675472001
2023-09-21,19:47:46.000,264,10996051,14405,0,1695325665,13055.26546057,58.84818110999913,53548.691561520005
2023-09-21,19:47:47.000,264,10996019,14285,0,1695325666,13055.305878430001,58.79178807000426,53548.69854864
2023-09-21,19:47:48.000,264,10996038,14405,0,1695325667,13055.26546057,58.777689809998265,53548.75444560001
2023-09-21,19:47:49.000,264,10996032,14885,0,1695325668,13055.285669500001,58.70719851000467,53548.70553576
2023-09-21,19:47:50.000,264,10996013,14845,0,1695325669,13055.150943299996,58.70719851000467,53548.71252288001
2023-09-21,19:47:51.000,264,10996054,14205,0,1695325670,13055.150943299996,58.636707210003806,53548.691561520005
2023-09-21,19:47:52.000,264,10995992,14525,0,1695325671,13055.18462485,58.61555981999845,53548.69854864
2023-09-21,19:47:53.000,264,10995991,14405,0,1695325672,13055.19809746999,58.60851068999909,53548.691561520005
2023-09-21,19:47:54.000,264,10996062,14725,0,1695325673,13055.16441592,58.61555981999845,53548.73348424001
2023-09-21,19:47:55.000,264,10996024,14765,0,1695325674,13055.191361159996,58.50982287000079,53548.71252288001
2023-09-21,19:47:56.000,264,10996036,14525,0,1695325675,13055.22504271,58.48162635000335,53548.740471360004
2023-09-21,19:47:57.000,264,10996043,14765,0,1695325676,13055.19809746999,58.474577220003994,53548.72649712
2023-09-21,19:47:58.000,264,10995997,14285,0,1695325677,13055.15767960999,58.45342982999864,53548.75444560001
2023-09-21,19:47:59.000,264,10995998,14645,0,1695325678,13055.17788853999,58.38998766000441,53548.74745848
2023-09-21,19:48:00.000,264,10996035,14525,0,1695325679,13055.16441592,58.467528090004635,53548.70553576
2023-09-21,19:48:01.000,264,10995990,14325,0,1695325680,13055.16441592,58.411135050002486,53548.71951
2023-09-21,19:48:02.000,264,10996024,14765,0,1695325681,13055.19809746999,58.411135050002486,53548.761432720006
2023-09-21,19:48:03.000,264,10996016,14525,0,1695325682,13055.218306399991,58.361791139999696,53548.79636832
2023-09-21,19:48:04.000,264,10996053,14605,0,1695325683,13055.16441592,58.404085920003126,53548.810342560006
2023-09-21,19:48:05.000,264,10996111,14925,0,1695325684,13055.14420699,58.411135050002486,53548.72649712
2023-09-21,19:48:06.000,264,10996048,14605,0,1695325685,13055.130734369995,58.425233310001204,53548.79636832
2023-09-21,19:48:07.000,264,10996019,14525,0,1695325686,13055.10378913,58.411135050002486,53548.76841984
2023-09-21,19:48:08.000,264,10996038,14485,0,1695325687,13055.009480789995,58.411135050002486,53548.77540696
2023-09-21,19:48:09.000,264,10996029,14485,0,1695325688,13054.94211769,58.44638069999928,53548.73348424001
2023-09-21,19:48:10.000,264,10996054,14485,0,1695325689,13054.928645069995,58.48162635000335,53548.76841984
2023-09-21,19:48:11.000,264,10996038,14645,0,1695325690,13054.908436139995,58.44638069999928,53548.789381200004
2023-09-21,19:48:12.000,264,10996027,14565,0,1695325691,13054.84107304,58.460478959998,53548.81732968
2023-09-21,19:48:13.000,264,10996050,14525,0,1695325692,13054.82086411,58.404085920003126,53548.79636832
2023-09-21,19:48:14.000,264,10996024,14445,0,1695325693,13054.692874219989,58.425233310001204,53548.68457440001
2023-09-21,19:48:15.000,264,10996050,14605,0,1695325694,13054.713083149989,58.411135050002486,53548.761432720006
2023-09-21,19:48:16.000,264,10996031,14485,0,1695325695,13054.585093259993,58.43228244000056,53548.76841984
2023-09-21,19:48:17.000,264,10996036,14525,0,1695325696,13054.571620639988,58.361791139999696,53548.76841984
2023-09-21,19:48:18.000,264,10995995,14565,0,1695325697,13054.510993849988,58.375889399998414,53548.79636832
2023-09-21,19:48:19.000,264,10996008,14405,0,1695325698,13054.457103369998,58.3265454900029,53548.73348424001
2023-09-21,19:48:20.000,264,10995997,14405,0,1695325699,13054.396476579997,58.34769288000098,53548.65662592
2023-09-21,19:48:21.000,264,10996019,14565,0,1695325700,13054.389740270002,58.33359462000226,53548.69854864
2023-09-21,19:48:22.000,264,10996002,14325,0,1695325701,13054.302168239992,58.30539810000482,53548.65662592
2023-09-21,19:48:23.000,264,10996000,14485,0,1695325702,13054.295431929997,58.27015245000075,53548.642651680006
2023-09-21,19:48:24.000,264,10996033,14565,0,1695325703,13054.241541449992,58.29129983999883,53548.523870640005
2023-09-21,19:48:25.000,264,10996046,14565,0,1695325704,13054.268486690002,58.28425070999947,53548.54483200001
2023-09-21,19:48:26.000,264,10996037,14885,0,1695325705,13054.295431929997,58.24900506000267,53548.56579336001
2023-09-21,19:48:27.000,264,10995993,14445,0,1695325706,13054.349322410002,58.19966114999988,53548.55181912
2023-09-21,19:48:28.000,264,10995980,14445,0,1695325707,13054.342586099992,58.24900506000267,53548.523870640005
2023-09-21,19:48:29.000,264,10996031,14405,0,1695325708,13054.362795029992,58.20671027999924,53548.46797368001
2023-09-21,19:48:30.000,264,10995986,14205,0,1695325709,13054.315640859997,58.17146463000245,53548.39810248001
2023-09-21,19:48:31.000,264,10996051,14485,0,1695325710,13054.268486690002,58.129169849999016,53548.43303808
2023-09-21,19:48:32.000,264,10996031,14565,0,1695325711,13054.342586099992,58.15031724000437,53548.474960800006
2023-09-21,19:48:33.000,264,10995976,14605,0,1695325712,13054.308904550002,58.08687507000286,53548.4400252
2023-09-21,19:48:34.000,264,10996005,14565,0,1695325713,13054.302168239992,58.05867854999815,53548.37714112001
2023-09-21,19:48:35.000,264,10996013,14365,0,1695325714,13054.356058719997,58.05867854999815,53548.43303808
2023-09-21,19:48:36.000,264,10996010,14205,0,1695325715,13054.356058719997,58.04458028999943,53548.48194792
2023-09-21,19:48:37.000,264,10996039,14445,0,1695325716,13054.322377169992,57.98113811999792,53548.426050960006
2023-09-21,19:48:38.000,264,10996021,14365,0,1695325717,13054.315640859997,58.009334640002635,53548.32823128001
2023-09-21,19:48:39.000,264,10996075,14725,0,1695325718,13054.356058719997,57.98113811999792,53548.34220552
2023-09-21,19:48:40.000,264,10996022,14405,0,1695325719,13054.335849789997,58.03753116000007,53548.24438584
2023-09-21,19:48:41.000,264,10996001,14525,0,1695325720,13054.356058719997,57.99523638000392,53548.286308560004
2023-09-21,19:48:42.000,264,10996108,14365,0,1695325721,13054.463839679993,58.03048203000071,53548.30028280001
2023-09-21,19:48:43.000,264,10996023,14685,0,1695325722,13054.457103369998,58.05867854999815,53548.32124416
2023-09-21,19:48:44.000,264,10995986,14405,0,1695325723,13054.497521229998,58.05867854999815,53548.30028280001
2023-09-21,19:48:45.000,264,10995978,14485,0,1695325724,13054.484048609993,58.05162941999879,53548.23041160001
2023-09-21,19:48:46.000,264,10996028,14565,0,1695325725,13054.524466469993,58.09392420000222,53548.25137296001
2023-09-21,19:48:47.000,264,10995959,14525,0,1695325726,13054.618774809998,58.129169849999016,53548.21643736
2023-09-21,19:48:48.000,264,10996079,14485,0,1695325727,13054.645720049994,58.136218979998375,53548.20246312
2023-09-21,19:48:49.000,264,10996005,14365,0,1695325728,13054.652456359989,58.12212071999966,53548.1256048
2023-09-21,19:48:50.000,264,10995990,14565,0,1695325729,13054.713083149989,58.129169849999016,53548.22342448
2023-09-21,19:48:51.000,264,10996014,14565,0,1695325730,13054.79391886999,58.1150715900003,53548.2653472
2023-09-21,19:48:52.000,264,10996001,14565,0,1695325731,13054.780446249999,58.15031724000437,53548.286308560004
2023-09-21,19:48:53.000,264,10996061,14605,0,1695325732,13054.888227209995,58.136218979998375,53548.237398720004
2023-09-21,19:48:54.000,264,10996022,14245,0,1695325733,13054.81412779999,58.15031724000437,53548.16752752
2023-09-21,19:48:55.000,264,10995988,14405,0,1695325734,13054.87475458999,58.185562890001165,53548.20246312
2023-09-21,19:48:56.000,264,10996053,14365,0,1695325735,13054.94211769,58.15031724000437,53548.237398720004
2023-09-21,19:48:57.000,264,10996001,14565,0,1695325736,13055.02295341,58.185562890001165,53548.118617680004
2023-09-21,19:48:58.000,264,10996024,14525,0,1695325737,13055.10378913,58.192612020000524,53548.237398720004
2023-09-21,19:48:59.000,264,10996077,14485,0,1695325738,13055.110525439995,58.16441550000309,53548.188488880005
2023-09-21,19:49:00.000,264,10996022,14445,0,1695325739,13055.14420699,58.15736637000373,53548.21643736
2023-09-21,19:49:01.000,264,10996044,14725,0,1695325740,13055.211570089996,58.129169849999016,53548.2653472
2023-09-21,19:49:02.000,264,10996055,14845,0,1695325741,13055.19809746999,58.15031724000437,53548.31425704
2023-09-21,19:49:03.000,264,10996062,14605,0,1695325742,13055.26546057,58.09392420000222,53548.31425704
2023-09-21,19:49:04.000,264,10995987,14605,0,1695325743,13055.218306399991,58.08687507000286,53548.356179760005
2023-09-21,19:49:05.000,264,10996010,14605,0,1695325744,13055.24525164,58.07277681000414,53548.36316688
2023-09-21,19:49:06.000,264,10996034,14485,0,1695325745,13055.366505220001,58.05162941999879,53548.4400252
2023-09-21,19:49:07.000,264,10996049,14365,0,1695325746,13055.420395699992,58.002285510003276,53548.48194792
2023-09-21,19:49:08.000,264,10996040,14365,0,1695325747,13055.474286179997,58.002285510003276,53548.48893504
2023-09-21,19:49:09.000,264,10996028,14925,0,1695325748,13055.507967730002,57.98113811999792,53548.453999440004
2023-09-21,19:49:10.000,264,10995998,14805,0,1695325749,13055.474286179997,57.959990729999845,53548.39111536
2023-09-21,19:49:11.000,264,10996026,14525,0,1695325750,13055.582067139992,57.93884334000177,53548.41207672
2023-09-21,19:49:12.000,264,10996046,14565,0,1695325751,13055.629221310002,57.91064682000433,53548.46797368001
2023-09-21,19:49:13.000,264,10996011,14685,0,1695325752,13055.683111789993,57.91064682000433,53548.44701232001
2023-09-21,19:49:14.000,264,10996024,14245,0,1695325753,13055.737002269998,57.903597689997696,53548.43303808
2023-09-21,19:49:15.000,264,10995995,14605,0,1695325754,13055.790892749988,57.88949942999898,53548.474960800006
2023-09-21,19:49:16.000,264,10996063,14525,0,1695325755,13055.864992159994,57.87540117000026,53548.56579336001
2023-09-21,19:49:17.000,264,10996062,14365,0,1695325756,13055.905410019994,57.88949942999898,53548.53085776
2023-09-21,19:49:18.000,264,10996051,14285,0,1695325757,13055.959300499999,57.86130291000154,53548.5098964
2023-09-21,19:49:19.000,264,10996063,14285,0,1695325758,13055.912146329989,57.903597689997696,53548.55880624
2023-09-21,19:49:20.000,264,10996026,14365,0,1695325759,13055.925618949994,57.952941600000486,53548.474960800006
2023-09-21,19:49:21.000,264,10995972,14485,0,1695325760,13055.905410019994,57.959990729999845,53548.523870640005
2023-09-21,19:49:22.000,264,10995980,14405,0,1695325761,13056.046872529994,57.97408898999856,53548.642651680006
2023-09-21,19:49:23.000,264,10996021,14645,0,1695325762,13056.087290389994,57.98818725000456,53548.62867744
2023-09-21,19:49:24.000,264,10996045,14485,0,1695325763,13056.067081459994,57.97408898999856,53548.58675472001
2023-09-21,19:49:25.000,264,10996021,14525,0,1695325764,13055.966036809994,58.02343290000135,53548.56579336001
2023-09-21,19:49:26.000,264,10996047,14485,0,1695325765,13055.986245739994,58.05162941999879,53548.63566456001
2023-09-21,19:49:27.000,264,10996019,14565,0,1695325766,13055.952564189989,58.07277681000414,53548.68457440001
2023-09-21,19:49:28.000,264,10996014,14685,0,1695325767,13055.959300499999,58.10097333000158,53548.78239408001
2023-09-21,19:49:29.000,264,10995998,14485,0,1695325768,13055.898673709999,58.1150715900003,53548.75444560001
2023-09-21,19:49:30.000,264,10996050,14845,0,1695325769,13055.945827879994,58.129169849999016,53548.84527816
2023-09-21,19:49:31.000,264,10996013,14645,0,1695325770,13055.871728469989,58.16441550000309,53548.84527816
2023-09-21,19:49:32.000,264,10996022,15005,0,1695325771,13055.838046919998,58.17146463000245,53548.87322664
2023-09-21,19:49:33.000,264,10996023,14645,0,1695325772,13055.824574299993,58.20671027999924,53548.87322664
2023-09-21,19:49:34.000,264,10995995,14485,0,1695325773,13055.797629059998,58.22080853999796,53548.86623952
2023-09-21,19:49:35.000,264,10996022,14605,0,1695325774,13055.763947509993,58.29129983999883,53548.91514936
2023-09-21,19:49:36.000,264,10996048,14365,0,1695325775,13055.723529649993,58.30539810000482,53548.84527816
2023-09-21,19:49:37.000,264,10995993,14485,0,1695325776,13055.730265959988,58.29834896999819,53548.81732968
2023-09-21,19:49:38.000,264,10996013,14565,0,1695325777,13055.703320719993,58.34064375000162,53548.71951
2023-09-21,19:49:39.000,264,10996049,14725,0,1695325778,13055.790892749988,58.30539810000482,53548.88021376001
2023-09-21,19:49:40.000,264,10996041,14725,0,1695325779,13055.797629059998,58.25605419000203,53548.91514936
2023-09-21,19:49:41.000,264,10996035,14645,0,1695325780,13055.844783229993,58.29834896999819,53548.84527816
2023-09-21,19:49:42.000,264,10996064,14525,0,1695325781,13055.811101679988,58.28425070999947,53548.80335544001
2023-09-21,19:49:43.000,264,10996021,14445,0,1695325782,13055.858255849998,58.25605419000203,53548.83130392001
2023-09-21,19:49:44.000,264,10996072,14005,0,1695325783,13055.885201089994,58.17146463000245,53548.93611072
2023-09-21,19:49:45.000,264,10996035,14365,0,1695325784,13055.864992159994,58.17146463000245,53548.97104632001
2023-09-21,19:49:46.000,264,10996026,14405,0,1695325785,13055.864992159994,58.143268109997734,53548.95008496001
2023-09-21,19:49:47.000,264,10996026,14525,0,1695325786,13055.844783229993,58.10802246000094,53548.93611072
2023-09-21,19:49:48.000,264,10996023,14685,0,1695325787,13055.851519539989,58.05867854999815,53548.85226528001
2023-09-21,19:49:49.000,264,10995979,14645,0,1695325788,13055.925618949994,58.002285510003276,53548.98502056
2023-09-21,19:49:50.000,264,10995993,14725,0,1695325789,13055.844783229993,57.98818725000456,53548.908162240004
2023-09-21,19:49:51.000,264,10996039,14605,0,1695325790,13055.858255849998,57.93884334000177,53548.92213648001
2023-09-21,19:49:52.000,264,10996011,14645,0,1695325791,13055.817837989998,57.88949942999898,53548.957072080004
2023-09-21,19:49:53.000,264,10996007,14525,0,1695325792,13055.790892749988,57.85425378000218,53548.957072080004
2023-09-21,19:49:54.000,264,10996048,14605,0,1695325793,13055.838046919998,57.86130291000154,53549.01296904
2023-09-21,19:49:55.000,264,10996058,14365,0,1695325794,13055.730265959988,57.826057260004745,53548.93611072
2023-09-21,19:49:56.000,264,10995994,14565,0,1695325795,13055.851519539989,57.81900812999811,53549.01296904
2023-09-21,19:49:57.000,264,10995981,14725,0,1695325796,13055.696584409998,57.81900812999811,53548.88720088
2023-09-21,19:49:58.000,264,10995977,14485,0,1695325797,13055.784156439993,57.776713350001955,53548.99899480001
2023-09-21,19:49:59.000,264,10996014,14605,0,1695325798,13055.770683819988,57.776713350001955,53549.01296904
2023-09-21,19:50:00.000,264,10996028,14885,0,1695325799,13055.730265959988,57.80490986999939,53548.92213648001
2023-09-21,19:50:01.000,264,10996023,14805,0,1695325800,13055.777420129998,57.79786074000003,53548.9640592
2023-09-21,19:50:02.000,264,10995989,14725,0,1695325801,13055.831310609989,57.826057260004745,53549.04091752
2023-09-21,19:50:03.000,264,10996036,14525,0,1695325802,13055.817837989998,57.74851683000452,53549.075853120004
2023-09-21,19:50:04.000,264,10996050,14525,0,1695325803,13055.824574299993,57.79786074000003,53549.04790464001
2023-09-21,19:50:05.000,264,10996032,14525,0,1695325804,13055.797629059998,57.80490986999939,53549.00598192
2023-09-21,19:50:06.000,264,10996050,14405,0,1695325805,13055.757211199998,57.85425378000218,53548.99899480001
2023-09-21,19:50:07.000,264,10996032,14485,0,1695325806,13055.777420129998,57.85425378000218,53548.99899480001
2023-09-21,19:50:08.000,264,10996021,14765,0,1695325807,13055.763947509993,57.833106390004104,53549.01995616001
2023-09-21,19:50:09.000,264,10996042,14845,0,1695325808,13055.662902859993,57.8683520400009,53548.929123600006
2023-09-21,19:50:10.000,264,10995999,14685,0,1695325809,13055.662902859993,57.89654855999834,53548.95008496001
2023-09-21,19:50:11.000,264,10996004,14565,0,1695325810,13055.703320719993,57.840155520003464,53549.04790464001
2023-09-21,19:50:12.000,264,10996030,14365,0,1695325811,13055.662902859993,57.87540117000026,53548.98502056
2023-09-21,19:50:13.000,264,10996081,14485,0,1695325812,13055.629221310002,57.88245029999962,53549.04790464001
2023-09-21,19:50:14.000,264,10995997,14925,0,1695325813,13055.514704039997,57.91064682000433,53548.978033440006
2023-09-21,19:50:15.000,264,10996029,14205,0,1695325814,13055.514704039997,57.959990729999845,53548.98502056
2023-09-21,19:50:16.000,264,10996047,14365,0,1695325815,13055.501231419992,57.94589247000113,53549.05489176
2023-09-21,19:50:17.000,264,10996021,14405,0,1695325816,13055.474286179997,57.967039859999204,53549.026943280005
2023-09-21,19:50:18.000,264,10995998,14605,0,1695325817,13055.406923080001,58.016383770001994,53549.026943280005
2023-09-21,19:50:19.000,264,10996016,14565,0,1695325818,13055.406923080001,57.94589247000113,53548.978033440006
2023-09-21,19:50:20.000,264,10996060,14205,0,1695325819,13055.386714150001,57.98113811999792,53548.929123600006
2023-09-21,19:50:21.000,264,10996053,14725,0,1695325820,13055.386714150001,58.009334640002635,53548.98502056
2023-09-21,19:50:22.000,264,10996041,14445,0,1695325821,13055.373241529996,58.002285510003276,53548.92213648001
2023-09-21,19:50:23.000,264,10995974,14405,0,1695325822,13055.393450459997,58.002285510003276,53549.05489176
2023-09-21,19:50:24.000,264,10996051,14605,0,1695325823,13055.379977839992,58.03753116000007,53548.97104632001
2023-09-21,19:50:25.000,264,10996052,14565,0,1695325824,13055.353032599996,58.009334640002635,53548.97104632001
2023-09-21,19:50:26.000,264,10996044,14725,0,1695325825,13055.393450459997,58.02343290000135,53549.00598192
2023-09-21,19:50:27.000,264,10996009,14445,0,1695325826,13055.433868319997,58.009334640002635,53548.99899480001
2023-09-21,19:50:28.000,264,10996028,14645,0,1695325827,13055.319351049991,58.002285510003276,53548.88720088
2023-09-21,19:50:29.000,264,10996016,14565,0,1695325828,13055.447340940002,57.967039859999204,53549.00598192
2023-09-21,19:50:30.000,264,10996023,14645,0,1695325829,13055.379977839992,57.967039859999204,53548.957072080004
2023-09-21,19:50:31.000,264,10996020,14485,0,1695325830,13055.440604629992,57.97408898999856,53548.94309784
2023-09-21,19:50:32.000,264,10996026,14325,0,1695325831,13055.440604629992,57.93884334000177,53548.93611072
2023-09-21,19:50:33.000,264,10996082,14565,0,1695325832,13055.427132010002,57.93179421000241,53548.92213648001
2023-09-21,19:50:34.000,264,10995956,14565,0,1695325833,13055.454077249997,57.93179421000241,53548.957072080004
2023-09-21,19:50:35.000,264,10996008,14565,0,1695325834,13055.427132010002,57.91769595000369,53548.99200768
2023-09-21,19:50:36.000,264,10996058,14605,0,1695325835,13055.474286179997,57.88245029999962,53548.97104632001
2023-09-21,19:50:37.000,264,10995995,14325,0,1695325836,13055.487758800002,57.903597689997696,53548.95008496001
2023-09-21,19:50:38.000,264,10995991,14445,0,1695325837,13055.494495109997,57.89654855999834,53548.90117512001
2023-09-21,19:50:39.000,264,10996028,14405,0,1695325838,13055.514704039997,57.91769595000369,53548.95008496001
2023-09-21,19:50:40.000,264,10996024,14605,0,1695325839,13055.454077249997,57.952941600000486,53548.87322664
2023-09-21,19:50:41.000,264,10996014,14885,0,1695325840,13055.507967730002,57.952941600000486,53548.88720088
2023-09-21,19:50:42.000,264,10996062,14405,0,1695325841,13055.582067139992,58.009334640002635,53548.95008496001
2023-09-21,19:50:43.000,264,10996021,14645,0,1695325842,13055.683111789993,57.99523638000392,53549.00598192
2023-09-21,19:50:44.000,264,10996027,14885,0,1695325843,13055.662902859993,58.02343290000135,53548.95008496001
2023-09-21,19:50:45.000,264,10996094,14565,0,1695325844,13055.689848100003,58.02343290000135,53548.86623952
2023-09-21,19:50:46.000,264,10996015,14125,0,1695325845,13055.743738579993,58.0798259400035,53548.95008496001
2023-09-21,19:50:47.000,264,10996069,14485,0,1695325846,13055.763947509993,58.12212071999966,53548.99200768
2023-09-21,19:50:48.000,264,10995992,14325,0,1695325847,13055.784156439993,58.12212071999966,53548.93611072
2023-09-21,19:50:49.000,264,10996029,14325,0,1695325848,13055.750474889988,58.20671027999924,53548.90117512001
2023-09-21,19:50:50.000,264,10996024,14525,0,1695325849,13055.770683819988,58.234906800003955,53548.92213648001
2023-09-21,19:50:51.000,264,10996025,14725,0,1695325850,13055.878464779998,58.241955930003314,53548.97104632001
2023-09-21,19:50:52.000,264,10996029,14965,0,1695325851,13055.858255849998,58.27015245000075,53549.04091752
2023-09-21,19:50:53.000,264,10996023,14605,0,1695325852,13055.891937399989,58.27015245000075,53549.01995616001
2023-09-21,19:50:54.000,264,10995979,14685,0,1695325853,13055.831310609989,58.29834896999819,53548.908162240004
2023-09-21,19:50:55.000,264,10996024,14565,0,1695325854,13055.797629059998,58.33359462000226,53548.98502056
2023-09-21,19:50:56.000,264,10996043,14565,0,1695325855,13055.878464779998,58.31244723000418,53549.04790464001
2023-09-21,19:50:57.000,264,10996086,14725,0,1695325856,13055.838046919998,58.30539810000482,53549.01296904
2023-09-21,19:50:58.000,264,10996002,14725,0,1695325857,13055.878464779998,58.31949636000354,53549.096814480006
2023-09-21,19:50:59.000,264,10996072,14365,0,1695325858,13055.838046919998,58.30539810000482,53549.0339304
2023-09-21,19:51:00.000,264,10995979,14605,0,1695325859,13055.831310609989,58.27720158000011,53549.05489176
2023-09-21,19:51:01.000,264,10996010,14605,0,1695325860,13055.864992159994,58.27015245000075,53549.11078872
2023-09-21,19:51:02.000,264,10995987,14805,0,1695325861,13055.858255849998,58.234906800003955,53549.05489176
2023-09-21,19:51:03.000,264,10995943,14765,0,1695325862,13055.851519539989,58.241955930003314,53549.06886600001
2023-09-21,19:51:04.000,264,10996051,14645,0,1695325863,13055.790892749988,58.22080853999796,53549.05489176
2023-09-21,19:51:05.000,264,10996019,14405,0,1695325864,13055.831310609989,58.178513760001806,53549.05489176
2023-09-21,19:51:06.000,264,10996010,14445,0,1695325865,13055.858255849998,58.15736637000373,53549.13873720001
2023-09-21,19:51:07.000,264,10995990,14525,0,1695325866,13055.885201089994,58.136218979998375,53549.145724320006
2023-09-21,19:51:08.000,264,10996023,14645,0,1695325867,13055.885201089994,58.07277681000414,53549.15271144
2023-09-21,19:51:09.000,264,10996045,14525,0,1695325868,13055.918882639999,58.05162941999879,53549.2086084
2023-09-21,19:51:10.000,264,10996059,14605,0,1695325869,13055.891937399989,58.065727680004784,53549.13873720001
2023-09-21,19:51:11.000,264,10996054,14805,0,1695325870,13055.925618949994,58.07277681000414,53549.11777584001
2023-09-21,19:51:12.000,264,10996056,14605,0,1695325871,13055.918882639999,58.03048203000071,53549.16668568001
2023-09-21,19:51:13.000,264,10996032,14605,0,1695325872,13055.945827879994,58.016383770001994,53549.18764704001
2023-09-21,19:51:14.000,264,10996022,14725,0,1695325873,13055.932355259989,58.03753116000007,53549.243544000004
2023-09-21,19:51:15.000,264,10995999,14685,0,1695325874,13055.99298204999,57.98818725000456,53549.25053112
2023-09-21,19:51:16.000,264,10995949,14525,0,1695325875,13056.006454669994,57.98818725000456,53549.2784796
2023-09-21,19:51:17.000,264,10995995,14725,0,1695325876,13056.006454669994,57.959990729999845,53549.23655688001
2023-09-21,19:51:18.000,264,10996055,14325,0,1695325877,13056.019927289999,58.02343290000135,53549.30642808001
2023-09-21,19:51:19.000,264,10996010,14605,0,1695325878,13055.97277311999,57.97408898999856,53549.25053112
2023-09-21,19:51:20.000,264,10995999,14485,0,1695325879,13055.966036809994,57.93884334000177,53549.22956976
2023-09-21,19:51:21.000,264,10996047,14685,0,1695325880,13055.979509429999,57.92474508000305,53549.3483508
2023-09-21,19:51:22.000,264,10996019,14525,0,1695325881,13056.01319097999,57.88949942999898,53549.43918336
2023-09-21,19:51:23.000,264,10995994,14525,0,1695325882,13055.959300499999,57.967039859999204,53549.43918336
2023-09-21,19:51:24.000,264,10996082,14765,0,1695325883,13055.932355259989,57.97408898999856,53549.4880932
2023-09-21,19:51:25.000,264,10996062,14285,0,1695325884,13055.986245739994,57.903597689997696,53549.44617048
2023-09-21,19:51:26.000,264,10995980,14285,0,1695325885,13055.979509429999,57.88949942999898,53549.411234880004
2023-09-21,19:51:27.000,264,10996036,14205,0,1695325886,13055.97277311999,57.85425378000218,53549.432196240006
2023-09-21,19:51:28.000,264,10996093,14685,0,1695325887,13055.925618949994,57.85425378000218,53549.460144720004
2023-09-21,19:51:29.000,264,10996017,14405,0,1695325888,13055.878464779998,57.86130291000154,53549.37629928
2023-09-21,19:51:30.000,264,10996017,14525,0,1695325889,13055.898673709999,57.87540117000026,53549.45315760001
2023-09-21,19:51:31.000,264,10996015,14645,0,1695325890,13055.932355259989,57.87540117000026,53549.4880932
2023-09-21,19:51:32.000,264,10996071,14685,0,1695325891,13055.898673709999,57.88245029999962,53549.432196240006
2023-09-21,19:51:33.000,264,10996045,14405,0,1695325892,13055.925618949994,57.88245029999962,53549.47411896001
2023-09-21,19:51:34.000,264,10996078,14525,0,1695325893,13055.844783229993,57.88245029999962,53549.39027352
2023-09-21,19:51:35.000,264,10996046,14605,0,1695325894,13055.838046919998,57.87540117000026,53549.42520912001
2023-09-21,19:51:36.000,264,10996027,14485,0,1695325895,13055.878464779998,57.88949942999898,53549.432196240006
2023-09-21,19:51:37.000,264,10996040,14405,0,1695325896,13055.858255849998,57.84720465000282,53549.45315760001
2023-09-21,19:51:38.000,264,10996024,14325,0,1695325897,13055.905410019994,57.86130291000154,53549.50206744001
2023-09-21,19:51:39.000,264,10995995,14525,0,1695325898,13055.925618949994,57.8683520400009,53549.481106080006
2023-09-21,19:51:40.000,264,10996010,14765,0,1695325899,13055.918882639999,57.88245029999962,53549.51604168
2023-09-21,19:51:41.000,264,10996015,14725,0,1695325900,13055.959300499999,57.86130291000154,53549.5579644
2023-09-21,19:51:42.000,264,10996034,14405,0,1695325901,13055.912146329989,57.86130291000154,53549.55097728001
2023-09-21,19:51:43.000,264,10996029,14645,0,1695325902,13056.006454669994,57.826057260004745,53549.578925760004
2023-09-21,19:51:44.000,264,10996036,14885,0,1695325903,13055.912146329989,57.85425378000218,53549.530015920005
2023-09-21,19:51:45.000,264,10996008,14725,0,1695325904,13055.986245739994,57.86130291000154,53549.52302880001
2023-09-21,19:51:46.000,264,10996040,14725,0,1695325905,13056.019927289999,57.903597689997696,53549.56495152
2023-09-21,19:51:47.000,264,10996029,14365,0,1695325906,13056.107499319995,57.840155520003464,53549.57193864001
2023-09-21,19:51:48.000,264,10996053,14525,0,1695325907,13056.09402669999,57.87540117000026,53549.57193864001
2023-09-21,19:51:49.000,264,10996056,14605,0,1695325908,13056.1613898,57.84720465000282,53549.599887120006
2023-09-21,19:51:50.000,264,10996063,14885,0,1695325909,13056.147917179995,57.87540117000026,53549.58591288
2023-09-21,19:51:51.000,264,10995976,14165,0,1695325910,13056.168126109995,57.89654855999834,53549.58591288
2023-09-21,19:51:52.000,264,10996058,14645,0,1695325911,13056.26243445,57.88245029999962,53549.648796960006
2023-09-21,19:51:53.000,264,10996024,14445,0,1695325912,13056.26243445,57.87540117000026,53549.63482272
2023-09-21,19:51:54.000,264,10996019,14645,0,1695325913,13056.31632492999,57.88245029999962,53549.63482272
2023-09-21,19:51:55.000,264,10995995,14445,0,1695325914,13056.35674278999,57.89654855999834,53549.60687424
2023-09-21,19:51:56.000,264,10996022,14445,0,1695325915,13056.451051129996,57.88949942999898,53549.72565528
2023-09-21,19:51:57.000,264,10995976,14805,0,1695325916,13056.511677919996,57.94589247000113,53549.69071968001
2023-09-21,19:51:58.000,264,10996018,14485,0,1695325917,13056.531886849996,57.959990729999845,53549.71168104
2023-09-21,19:51:59.000,264,10996011,14405,0,1695325918,13056.572304709996,57.903597689997696,53549.72565528
2023-09-21,19:52:00.000,264,10996066,14645,0,1695325919,13056.552095779996,57.97408898999856,53549.58591288
2023-09-21,19:52:01.000,264,10996038,14845,0,1695325920,13056.680085669992,57.967039859999204,53549.72565528
2023-09-21,19:52:02.000,264,10996054,14805,0,1695325921,13056.774394009997,58.02343290000135,53549.75360376
2023-09-21,19:52:03.000,264,10996028,14565,0,1695325922,13056.882174969993,58.05867854999815,53549.77456512
2023-09-21,19:52:04.000,264,10996047,14805,0,1695325923,13056.936065449998,58.09392420000222,53549.746616640005
2023-09-21,19:52:05.000,264,10996068,14525,0,1695325924,13056.976483309998,58.129169849999016,53549.746616640005
2023-09-21,19:52:06.000,264,10995997,14925,0,1695325925,13057.084264269994,58.192612020000524,53549.78155224
2023-09-21,19:52:07.000,264,10996006,14205,0,1695325926,13057.144891059994,58.19966114999988,53549.77456512
2023-09-21,19:52:08.000,264,10996017,14445,0,1695325927,13057.205517849994,58.234906800003955,53549.78853936001
2023-09-21,19:52:09.000,264,10995990,14605,0,1695325928,13057.245935709994,58.227857670004596,53549.8025136
2023-09-21,19:52:10.000,264,10995998,14405,0,1695325929,13057.34024405,58.25605419000203,53549.816487840006
2023-09-21,19:52:11.000,264,10996016,14765,0,1695325930,13057.4412887,58.24900506000267,53549.90732040001
2023-09-21,19:52:12.000,264,10995992,14605,0,1695325931,13057.47497024999,58.28425070999947,53549.89334616
2023-09-21,19:52:13.000,264,10995994,14565,0,1695325932,13057.54233335,58.29129983999883,53549.94924312
2023-09-21,19:52:14.000,264,10996022,14725,0,1695325933,13057.52212442,58.33359462000226,53549.83046208
2023-09-21,19:52:15.000,264,10996072,14405,0,1695325934,13057.57601489999,58.34064375000162,53549.90033328
2023-09-21,19:52:16.000,264,10996052,14605,0,1695325935,13057.650114309996,58.33359462000226,53549.94924312
2023-09-21,19:52:17.000,264,10995984,14445,0,1695325936,13057.650114309996,58.34064375000162,53549.94924312
2023-09-21,19:52:18.000,264,10996034,14645,0,1695325937,13057.744422650001,58.31949636000354,53550.04007568
2023-09-21,19:52:19.000,264,10996049,14645,0,1695325938,13057.778104199992,58.35474201000034,53550.05404992001
2023-09-21,19:52:20.000,264,10995987,14245,0,1695325939,13057.805049440001,58.38998766000441,53550.0470628
2023-09-21,19:52:21.000,264,10996033,14645,0,1695325940,13057.885885160002,58.375889399998414,53550.116934
2023-09-21,19:52:22.000,264,10995985,14485,0,1695325941,13057.885885160002,58.411135050002486,53550.12392112001
2023-09-21,19:52:23.000,264,10996033,14645,0,1695325942,13057.939775639992,58.361791139999696,53550.15885672
2023-09-21,19:52:24.000,264,10996027,14445,0,1695325943,13058.000402429992,58.34769288000098,53550.130908240004
2023-09-21,19:52:25.000,264,10996009,14725,0,1695325944,13058.020611359992,58.31244723000418,53550.17981808
2023-09-21,19:52:26.000,264,10996026,14485,0,1695325945,13058.061029219993,58.27015245000075,53550.34052184001
2023-09-21,19:52:27.000,264,10995993,14205,0,1695325946,13058.148601249988,58.29129983999883,53550.38244456
2023-09-21,19:52:28.000,264,10995997,14565,0,1695325947,13058.195755419998,58.27720158000011,53550.38943168001
2023-09-21,19:52:29.000,264,10996015,14365,0,1695325948,13058.209228039988,58.26310332000139,53550.38244456
2023-09-21,19:52:30.000,264,10996010,14365,0,1695325949,13058.162073869993,58.27015245000075,53550.33353472
2023-09-21,19:52:31.000,264,10995961,14485,0,1695325950,13058.222700659993,58.27720158000011,53550.38244456
2023-09-21,19:52:32.000,264,10996016,14605,0,1695325951,13058.269854829989,58.27720158000011,53550.40340592
2023-09-21,19:52:33.000,264,10996020,14565,0,1695325952,13058.290063759989,58.29129983999883,53550.43135440001
2023-09-21,19:52:34.000,264,10996020,14565,0,1695325953,13058.337217929999,58.30539810000482,53550.487251360006
2023-09-21,19:52:35.000,264,10996060,14725,0,1695325954,13058.377635789999,58.29129983999883,53550.487251360006
2023-09-21,19:52:36.000,264,10995979,14725,0,1695325955,13058.418053649999,58.27015245000075,53550.56410968
2023-09-21,19:52:37.000,264,10996075,14565,0,1695325956,13058.458471509999,58.27015245000075,53550.55712256001
2023-09-21,19:52:38.000,264,10996041,14565,0,1695325957,13058.45173519999,58.26310332000139,53550.536161200005
2023-09-21,19:52:39.000,264,10996062,14405,0,1695325958,13058.45173519999,58.234906800003955,53550.57808392001
2023-09-21,19:52:40.000,264,10996012,14725,0,1695325959,13058.418053649999,58.24900506000267,53550.5012256
2023-09-21,19:52:41.000,264,10995949,14405,0,1695325960,13058.364163169994,58.22080853999796,53550.5710968
2023-09-21,19:52:42.000,264,10996023,14725,0,1695325961,13058.424789959994,58.2137594099986,53550.68289072
2023-09-21,19:52:43.000,264,10996037,14685,0,1695325962,13058.418053649999,58.178513760001806,53550.69686496001
2023-09-21,19:52:44.000,264,10996002,15045,0,1695325963,13058.43152626999,58.17146463000245,53550.703852080005
2023-09-21,19:52:45.000,264,10995999,14805,0,1695325964,13058.384372099994,58.16441550000309,53550.703852080005
2023-09-21,19:52:46.000,264,10996033,14525,0,1695325965,13058.330481619989,58.15736637000373,53550.79468464001
2023-09-21,19:52:47.000,264,10996058,14445,0,1695325966,13058.303536379994,58.15736637000373,53550.79468464001
2023-09-21,19:52:48.000,264,10996059,14405,0,1695325967,13058.296800069998,58.178513760001806,53550.801671760004
2023-09-21,19:52:49.000,264,10996033,14365,0,1695325968,13058.222700659993,58.178513760001806,53550.801671760004
2023-09-21,19:52:50.000,264,10995967,14725,0,1695325969,13058.175546489998,58.17146463000245,53550.82962024
2023-09-21,19:52:51.000,264,10995992,14525,0,1695325970,13058.182282799993,58.178513760001806,53550.93442704001
2023-09-21,19:52:52.000,264,10996016,14365,0,1695325971,13058.141864939993,58.16441550000309,53550.920452800005
2023-09-21,19:52:53.000,264,10996018,14685,0,1695325972,13058.101447079993,58.178513760001806,53550.94840128
2023-09-21,19:52:54.000,264,10996034,14845,0,1695325973,13058.000402429992,58.185562890001165,53550.96237552001
2023-09-21,19:52:55.000,264,10996009,14525,0,1695325974,13057.959984569992,58.19966114999988,53550.94840128
2023-09-21,19:52:56.000,264,10996033,14645,0,1695325975,13057.946511950002,58.234906800003955,53550.86455584001
2023-09-21,19:52:57.000,264,10996049,14405,0,1695325976,13057.966720880002,58.241955930003314,53550.98333688001
2023-09-21,19:52:58.000,264,10996001,14725,0,1695325977,13057.953248259997,58.227857670004596,53551.03224672001
2023-09-21,19:52:59.000,264,10995972,14605,0,1695325978,13057.899357779992,58.227857670004596,53551.01827248
2023-09-21,19:53:00.000,264,10995999,14365,0,1695325979,13057.831994679997,58.16441550000309,53550.990324000006
2023-09-21,19:53:01.000,264,10995992,14525,0,1695325980,13057.865676230002,58.185562890001165,53551.04622096
2023-09-21,19:53:02.000,264,10996029,14605,0,1695325981,13057.831994679997,58.178513760001806,53550.9553884
2023-09-21,19:53:03.000,264,10996005,14285,0,1695325982,13057.831994679997,58.2137594099986,53551.04622096
2023-09-21,19:53:04.000,264,10996043,14645,0,1695325983,13057.825258370001,58.16441550000309,53550.97634976
2023-09-21,19:53:05.000,264,10996039,14525,0,1695325984,13057.818522059992,58.16441550000309,53551.01827248
2023-09-21,19:53:06.000,264,10996095,14645,0,1695325985,13057.858939919992,58.143268109997734,53551.06019520001
2023-09-21,19:53:07.000,264,10996048,14605,0,1695325986,13057.879148849992,58.065727680004784,53551.10910504001
2023-09-21,19:53:08.000,264,10996061,14645,0,1695325987,13057.879148849992,58.07277681000414,53551.13006640001
2023-09-21,19:53:09.000,264,10996088,14445,0,1695325988,13057.865676230002,58.02343290000135,53551.11609216
2023-09-21,19:53:10.000,264,10996031,14725,0,1695325989,13057.818522059992,57.99523638000392,53551.07416944
2023-09-21,19:53:11.000,264,10996034,14565,0,1695325990,13057.831994679997,58.002285510003276,53551.11609216
2023-09-21,19:53:12.000,264,10996064,14565,0,1695325991,13057.858939919992,57.92474508000305,53551.0252596
2023-09-21,19:53:13.000,264,10996045,14725,0,1695325992,13057.838730989992,57.89654855999834,53551.12307928
2023-09-21,19:53:14.000,264,10996027,14525,0,1695325993,13057.798313129992,57.88949942999898,53551.10910504001
2023-09-21,19:53:15.000,264,10996024,14325,0,1695325994,13057.791576819996,57.88949942999898,53551.12307928
2023-09-21,19:53:16.000,264,10996047,14365,0,1695325995,13057.852203609997,57.833106390004104,53551.26980880001
2023-09-21,19:53:17.000,264,10996007,14325,0,1695325996,13057.838730989992,57.81195899999875,53551.24884744001
2023-09-21,19:53:18.000,264,10996053,14485,0,1695325997,13057.831994679997,57.79786074000003,53551.22788608001
2023-09-21,19:53:19.000,264,10995933,14885,0,1695325998,13057.798313129992,57.826057260004745,53551.22788608001
2023-09-21,19:53:20.000,264,10995981,14565,0,1695325999,13057.838730989992,57.790811610000674,53551.206924720005
2023-09-21,19:53:21.000,264,10996001,14605,0,1695326000,13057.845467300001,57.790811610000674,53551.19295048
2023-09-21,19:53:22.000,264,10996030,14205,0,1695326001,13057.926303020002,57.75556596000388,53551.29775728001
2023-09-21,19:53:23.000,264,10996036,14405,0,1695326002,13057.906094090002,57.74851683000452,53551.29775728001
2023-09-21,19:53:24.000,264,10996036,14485,0,1695326003,13057.939775639992,57.727369439999165,53551.27679592001
2023-09-21,19:53:25.000,264,10996031,14725,0,1695326004,13057.946511950002,57.75556596000388,53551.24186032
2023-09-21,19:53:26.000,264,10996007,14205,0,1695326005,13057.973457189997,57.741467699997884,53551.22089896
2023-09-21,19:53:27.000,264,10996057,14565,0,1695326006,13057.959984569992,57.727369439999165,53551.22788608001
2023-09-21,19:53:28.000,264,10996034,14645,0,1695326007,13058.013875049997,57.71327118000045,53551.255834560005
2023-09-21,19:53:29.000,264,10996056,14405,0,1695326008,13057.946511950002,57.769664220002596,53551.2348732
2023-09-21,19:53:30.000,264,10996039,14565,0,1695326009,13058.040820289993,57.74851683000452,53551.22788608001
2023-09-21,19:53:31.000,264,10996023,14405,0,1695326010,13058.121656009993,57.74851683000452,53551.27679592001
2023-09-21,19:53:32.000,264,10996047,14485,0,1695326011,13058.162073869993,57.75556596000388,53551.26980880001
2023-09-21,19:53:33.000,264,10995992,14365,0,1695326012,13058.135128629998,57.783762480001315,53551.29077016
2023-09-21,19:53:34.000,264,10995989,14565,0,1695326013,13058.222700659993,57.826057260004745,53551.29775728001
2023-09-21,19:53:35.000,264,10996024,14765,0,1695326014,13058.209228039988,57.776713350001955,53551.206924720005
2023-09-21,19:53:36.000,264,10996041,14365,0,1695326015,13058.182282799993,57.741467699997884,53551.206924720005
2023-09-21,19:53:37.000,264,10995968,14725,0,1695326016,13058.256382209998,57.776713350001955,53551.28378304
2023-09-21,19:53:38.000,264,10996036,14645,0,1695326017,13058.330481619989,57.76261509000324,53551.2348732
2023-09-21,19:53:39.000,264,10996001,14805,0,1695326018,13058.310272689989,57.74851683000452,53551.22089896
2023-09-21,19:53:40.000,264,10996050,14805,0,1695326019,13058.296800069998,57.776713350001955,53551.22089896
2023-09-21,19:53:41.000,264,10996020,14725,0,1695326020,13058.343954239994,57.727369439999165,53551.26282168
2023-09-21,19:53:42.000,264,10996020,14365,0,1695326021,13058.350690549989,57.727369439999165,53551.26980880001
2023-09-21,19:53:43.000,264,10996009,14605,0,1695326022,13058.310272689989,57.783762480001315,53551.31871864001
2023-09-21,19:53:44.000,264,10996012,14685,0,1695326023,13058.317008999999,57.80490986999939,53551.19993760001
2023-09-21,19:53:45.000,264,10996020,14485,0,1695326024,13058.283327449994,57.833106390004104,53551.255834560005
2023-09-21,19:53:46.000,264,10996030,14725,0,1695326025,13058.370899479989,57.81195899999875,53551.31173152
2023-09-21,19:53:47.000,264,10996061,14525,0,1695326026,13058.370899479989,57.80490986999939,53551.33269288
2023-09-21,19:53:48.000,264,10996050,14525,0,1695326027,13058.370899479989,57.81900812999811,53551.34666712001
2023-09-21,19:53:49.000,264,10996053,14725,0,1695326028,13058.364163169994,57.88245029999962,53551.31871864001
2023-09-21,19:53:50.000,264,10996005,14485,0,1695326029,13058.343954239994,57.959990729999845,53551.28378304
2023-09-21,19:53:51.000,264,10996016,14565,0,1695326030,13058.364163169994,57.93884334000177,53551.26980880001
2023-09-21,19:53:52.000,264,10996023,14685,0,1695326031,13058.357426859999,57.959990729999845,53551.27679592001
2023-09-21,19:53:53.000,264,10995987,14365,0,1695326032,13058.350690549989,57.93884334000177,53551.31871864001
2023-09-21,19:53:54.000,264,10996036,14605,0,1695326033,13058.384372099994,57.94589247000113,53551.255834560005
2023-09-21,19:53:55.000,264,10996054,14445,0,1695326034,13058.397844719999,57.99523638000392,53551.31871864001
2023-09-21,19:53:56.000,264,10996018,14565,0,1695326035,13058.39110840999,57.97408898999856,53551.43749968001
2023-09-21,19:53:57.000,264,10996035,14885,0,1695326036,13058.418053649999,57.959990729999845,53551.40256408
2023-09-21,19:53:58.000,264,10996038,14445,0,1695326037,13058.424789959994,57.959990729999845,53551.33269288
2023-09-21,19:53:59.000,264,10996040,14285,0,1695326038,13058.377635789999,57.967039859999204,53551.33968
2023-09-21,19:54:00.000,264,10996036,14725,0,1695326039,13058.404581029994,57.98818725000456,53551.31871864001
2023-09-21,19:54:01.000,264,10996012,14485,0,1695326040,13058.350690549989,58.04458028999943,53551.304744400004
2023-09-21,19:54:02.000,264,10996050,14645,0,1695326041,13058.438262579999,58.016383770001994,53551.39557696001
2023-09-21,19:54:03.000,264,10996004,14405,0,1695326042,13058.465207819994,58.016383770001994,53551.41653832001
2023-09-21,19:54:04.000,264,10996006,14325,0,1695326043,13058.444998889994,58.03048203000071,53551.423525440005
2023-09-21,19:54:05.000,264,10996019,14725,0,1695326044,13058.45173519999,58.03048203000071,53551.4095512
2023-09-21,19:54:06.000,264,10996045,14565,0,1695326045,13058.377635789999,58.02343290000135,53551.374615600005
2023-09-21,19:54:07.000,264,10996041,14525,0,1695326046,13058.337217929999,58.04458028999943,53551.45846104
2023-09-21,19:54:08.000,264,10996011,14445,0,1695326047,13058.397844719999,58.05162941999879,53551.39557696001
2023-09-21,19:54:09.000,264,10996030,14405,0,1695326048,13058.310272689989,58.065727680004784,53551.374615600005
2023-09-21,19:54:10.000,264,10996029,14285,0,1695326049,13058.317008999999,58.08687507000286,53551.36064136
2023-09-21,19:54:11.000,264,10995965,14485,0,1695326050,13058.39110840999,58.05867854999815,53551.45147392
2023-09-21,19:54:12.000,264,10996017,14365,0,1695326051,13058.377635789999,58.07277681000414,53551.46544816001
2023-09-21,19:54:13.000,264,10996035,14365,0,1695326052,13058.397844719999,58.02343290000135,53551.43051256
2023-09-21,19:54:14.000,264,10995985,14365,0,1695326053,13058.384372099994,58.02343290000135,53551.35365424
2023-09-21,19:54:15.000,264,10996068,14845,0,1695326054,13058.350690549989,58.04458028999943,53551.423525440005
2023-09-21,19:54:16.000,264,10996026,14325,0,1695326055,13058.357426859999,58.08687507000286,53551.34666712001
2023-09-21,19:54:17.000,264,10996024,14365,0,1695326056,13058.45173519999,58.10097333000158,53551.43051256
2023-09-21,19:54:18.000,264,10996065,14645,0,1695326057,13058.51236198999,58.12212071999966,53551.472435280004
2023-09-21,19:54:19.000,264,10996054,14805,0,1695326058,13058.505625679994,58.12212071999966,53551.472435280004
2023-09-21,19:54:20.000,264,10996091,14205,0,1695326059,13058.485416749994,58.129169849999016,53551.43749968001
2023-09-21,19:54:21.000,264,10996030,14485,0,1695326060,13058.51236198999,58.10802246000094,53551.52833224
2023-09-21,19:54:22.000,264,10996063,14565,0,1695326061,13058.49215305999,58.15736637000373,53551.41653832001
2023-09-21,19:54:23.000,264,10995994,14445,0,1695326062,13058.485416749994,58.1150715900003,53551.50038376
2023-09-21,19:54:24.000,264,10995999,14565,0,1695326063,13058.458471509999,58.129169849999016,53551.41653832001
2023-09-21,19:54:25.000,264,10995997,14605,0,1695326064,13058.485416749994,58.16441550000309,53551.35365424
2023-09-21,19:54:26.000,264,10996063,14685,0,1695326065,13058.57972509,58.143268109997734,53551.493396640006
2023-09-21,19:54:27.000,264,10996041,14525,0,1695326066,13058.505625679994,58.143268109997734,53551.50737088
2023-09-21,19:54:28.000,264,10996037,14725,0,1695326067,13058.55951616,58.10802246000094,53551.51435800001
2023-09-21,19:54:29.000,264,10996027,14285,0,1695326068,13058.424789959994,58.09392420000222,53551.48640952001
2023-09-21,19:54:30.000,264,10996062,14525,0,1695326069,13058.43152626999,58.10097333000158,53551.4794224
2023-09-21,19:54:31.000,264,10996059,14645,0,1695326070,13058.43152626999,58.12212071999966,53551.591216320005
2023-09-21,19:54:32.000,264,10996029,14365,0,1695326071,13058.438262579999,58.12212071999966,53551.58422920001
2023-09-21,19:54:33.000,264,10996024,14645,0,1695326072,13058.424789959994,58.12212071999966,53551.57724208
2023-09-21,19:54:34.000,264,10996026,14565,0,1695326073,13058.397844719999,58.10097333000158,53551.6191648
2023-09-21,19:54:35.000,264,10996006,14445,0,1695326074,13058.370899479989,58.07277681000414,53551.58422920001
2023-09-21,19:54:36.000,264,10996040,14365,0,1695326075,13058.465207819994,58.10802246000094,53551.661087520006
2023-09-21,19:54:37.000,264,10996039,14845,0,1695326076,13058.458471509999,58.129169849999016,53551.63313904001
2023-09-21,19:54:38.000,264,10996018,14445,0,1695326077,13058.47194412999,58.143268109997734,53551.63313904001
2023-09-21,19:54:39.000,264,10995968,14445,0,1695326078,13058.5190983,58.16441550000309,53551.59820344
2023-09-21,19:54:40.000,264,10996022,14485,0,1695326079,13058.5190983,58.2137594099986,53551.52833224
2023-09-21,19:54:41.000,264,10996053,14685,0,1695326080,13058.51236198999,58.227857670004596,53551.57724208
2023-09-21,19:54:42.000,264,10996006,14365,0,1695326081,13058.65382449999,58.27015245000075,53551.63313904001
2023-09-21,19:54:43.000,264,10996064,14525,0,1695326082,13058.67403342999,58.25605419000203,53551.69602312
2023-09-21,19:54:44.000,264,10996047,14405,0,1695326083,13058.7211876,58.234906800003955,53551.640126160004
2023-09-21,19:54:45.000,264,10996062,14285,0,1695326084,13058.69424235999,58.26310332000139,53551.55628072
2023-09-21,19:54:46.000,264,10996032,14845,0,1695326085,13058.75486914999,58.27720158000011,53551.6191648
2023-09-21,19:54:47.000,264,10996026,14685,0,1695326086,13058.78181439,58.27720158000011,53551.61217768001
2023-09-21,19:54:48.000,264,10996019,14645,0,1695326087,13058.77507807999,58.30539810000482,53551.6191648
2023-09-21,19:54:49.000,264,10996015,14445,0,1695326088,13058.768341769995,58.26310332000139,53551.6191648
2023-09-21,19:54:50.000,264,10996088,14525,0,1695326089,13058.849177489996,58.29834896999819,53551.64711328
2023-09-21,19:54:51.000,264,10996077,14725,0,1695326090,13058.896331659991,58.26310332000139,53551.76589432
2023-09-21,19:54:52.000,264,10996082,14205,0,1695326091,13058.909804279996,58.26310332000139,53551.758907200005
2023-09-21,19:54:53.000,264,10996052,14925,0,1695326092,13058.983903690001,58.30539810000482,53551.689036
2023-09-21,19:54:54.000,264,10996032,14365,0,1695326093,13058.970431069996,58.28425070999947,53551.62615192
2023-09-21,19:54:55.000,264,10996070,14805,0,1695326094,13058.997376309992,58.33359462000226,53551.62615192
2023-09-21,19:54:56.000,264,10996029,14765,0,1695326095,13059.037794169992,58.31244723000418,53551.64711328
2023-09-21,19:54:57.000,264,10996001,14765,0,1695326096,13059.084948340002,58.3265454900029,53551.57025496
2023-09-21,19:54:58.000,264,10996048,14445,0,1695326097,13059.125366200002,58.34064375000162,53551.57724208
2023-09-21,19:54:59.000,264,10996035,14885,0,1695326098,13059.185992990002,58.361791139999696,53551.55628072
2023-09-21,19:55:00.000,264,10996060,14685,0,1695326099,13059.132102509997,58.368840269999055,53551.51435800001
2023-09-21,19:55:01.000,264,10996068,14485,0,1695326100,13059.192729299997,58.361791139999696,53551.64711328
2023-09-21,19:55:02.000,264,10996038,14365,0,1695326101,13059.185992990002,58.39703679000377,53551.6191648
2023-09-21,19:55:03.000,264,10996015,14605,0,1695326102,13059.138838819992,58.404085920003126,53551.542306480005
2023-09-21,19:55:04.000,264,10996045,14725,0,1695326103,13059.152311439997,58.404085920003126,53551.53531936001
2023-09-21,19:55:05.000,264,10996057,14725,0,1695326104,13059.179256679992,58.48162635000335,53551.5492936
2023-09-21,19:55:06.000,264,10996061,14365,0,1695326105,13059.287037640002,58.49572461000207,53551.57025496
2023-09-21,19:55:07.000,264,10996045,14325,0,1695326106,13059.340928119993,58.467528090004635,53551.661087520006
2023-09-21,19:55:08.000,264,10996059,14725,0,1695326107,13059.435236459998,58.55916678000358,53551.67506176
2023-09-21,19:55:09.000,264,10995998,14365,0,1695326108,13059.428500149988,58.58031417000166,53551.63313904001
2023-09-21,19:55:10.000,264,10996032,14645,0,1695326109,13059.455445389998,58.5732650400023,53551.4794224
2023-09-21,19:55:11.000,264,10996042,14885,0,1695326110,13059.495863249998,58.56621591000294,53551.57724208
2023-09-21,19:55:12.000,264,10996066,14645,0,1695326111,13059.522808489994,58.55916678000358,53551.58422920001
2023-09-21,19:55:13.000,264,10996009,14525,0,1695326112,13059.529544799989,58.55211765000422,53551.60519056001
2023-09-21,19:55:14.000,264,10996032,14525,0,1695326113,13059.549753729989,58.5732650400023,53551.689036
2023-09-21,19:55:15.000,264,10995987,14685,0,1695326114,13059.549753729989,58.55211765000422,53551.67506176
2023-09-21,19:55:16.000,264,10996023,14605,0,1695326115,13059.61038051999,58.55211765000422,53551.75192008001
2023-09-21,19:55:17.000,264,10996031,15005,0,1695326116,13059.617116829999,58.56621591000294,53551.71698448
2023-09-21,19:55:18.000,264,10995971,14765,0,1695326117,13059.576698969999,58.60851068999909,53551.65410040001
2023-09-21,19:55:19.000,264,10996025,14685,0,1695326118,13059.603644209994,58.61555981999845,53551.73095872001
2023-09-21,19:55:20.000,264,10996024,14685,0,1695326119,13059.536281109999,58.62260894999781,53551.689036
2023-09-21,19:55:21.000,264,10996037,14645,0,1695326120,13059.590171589989,58.650805470002524,53551.758907200005
2023-09-21,19:55:22.000,264,10995978,14725,0,1695326121,13059.684479929994,58.70719851000467,53551.75192008001
2023-09-21,19:55:23.000,264,10996003,14685,0,1695326122,13059.63058944999,58.70719851000467,53551.709997360005
2023-09-21,19:55:24.000,264,10996036,14645,0,1695326123,13059.684479929994,58.74244416000147,53551.64711328
2023-09-21,19:55:25.000,264,10996010,14565,0,1695326124,13059.69121623999,58.79178807000426,53551.76589432
2023-09-21,19:55:26.000,264,10996020,14645,0,1695326125,13059.69795255,58.812935460002336,53551.758907200005
2023-09-21,19:55:27.000,264,10996047,14605,0,1695326126,13059.69795255,58.84818110999913,53551.73095872001
2023-09-21,19:55:28.000,264,10996002,14445,0,1695326127,13059.65079837999,58.89047589000256,53551.58422920001
2023-09-21,19:55:29.000,264,10996018,14525,0,1695326128,13059.71816148,58.89752502000192,53551.74493296
2023-09-21,19:55:30.000,264,10996046,14605,0,1695326129,13059.73837041,58.93981979999808,53551.71698448
2023-09-21,19:55:31.000,264,10996027,14565,0,1695326130,13059.805733509995,58.93277066999872,53551.87070112001
2023-09-21,19:55:32.000,264,10996011,14685,0,1695326131,13059.81920613,58.94686893000471,53551.877688240005
2023-09-21,19:55:33.000,264,10996024,14965,0,1695326132,13059.81920613,58.996212840000226,53551.90563672
2023-09-21,19:55:34.000,264,10996004,14405,0,1695326133,13059.75857934,59.03850762000366,53551.78685568
2023-09-21,19:55:35.000,264,10996059,14805,0,1695326134,13059.785524579995,59.08785152999917,53551.828778400006
2023-09-21,19:55:36.000,264,10996092,14685,0,1695326135,13059.765315649995,59.11604805000388,53551.89166248
2023-09-21,19:55:37.000,264,10996043,14445,0,1695326136,13059.77205195999,59.13719544000196,53551.87070112001
2023-09-21,19:55:38.000,264,10996016,14645,0,1695326137,13059.745106719995,59.15129370000068,53551.89864960001
2023-09-21,19:55:39.000,264,10996027,14325,0,1695326138,13059.67774362,59.14424457000132,53551.877688240005
2023-09-21,19:55:40.000,264,10996004,14365,0,1695326139,13059.664270999994,59.15129370000068,53551.863714
2023-09-21,19:55:41.000,264,10996084,14765,0,1695326140,13059.644062069994,59.14424457000132,53551.9335852
2023-09-21,19:55:42.000,264,10996053,14525,0,1695326141,13059.596907899999,59.10194978999789,53551.877688240005
2023-09-21,19:55:43.000,264,10996075,14325,0,1695326142,13059.495863249998,59.10194978999789,53551.87070112001
2023-09-21,19:55:44.000,264,10996045,14605,0,1695326143,13059.441972769993,59.11604805000388,53551.80082992001
2023-09-21,19:55:45.000,264,10996006,14485,0,1695326144,13059.408291219988,59.13719544000196,53551.84973976001
2023-09-21,19:55:46.000,264,10996051,14525,0,1695326145,13059.468918009989,59.11604805000388,53551.91262384
2023-09-21,19:55:47.000,264,10996014,14565,0,1695326146,13059.435236459998,59.09490065999853,53551.94057232001
2023-09-21,19:55:48.000,264,10996074,14285,0,1695326147,13059.340928119993,59.108998920004524,53551.77986856001
2023-09-21,19:55:49.000,264,10996065,14605,0,1695326148,13059.374609669998,59.03850762000366,53551.89166248
2023-09-21,19:55:50.000,264,10996051,14525,0,1695326149,13059.280301329993,58.996212840000226,53551.828778400006
2023-09-21,19:55:51.000,264,10996018,14485,0,1695326150,13059.233147159997,58.92572153999936,53551.85672688
2023-09-21,19:55:52.000,264,10996045,14205,0,1695326151,13059.226410850002,58.94686893000471,53551.77288144001
2023-09-21,19:55:53.000,264,10996052,14445,0,1695326152,13059.287037640002,58.93277066999872,53551.84973976001
2023-09-21,19:55:54.000,264,10996046,14565,0,1695326153,13059.300510259993,58.8834267600032,53551.69602312
2023-09-21,19:55:55.000,264,10995991,14685,0,1695326154,13059.334191809998,58.869328500004485,53551.828778400006
2023-09-21,19:55:56.000,264,10996041,14725,0,1695326155,13059.307246570002,58.79883720000362,53551.88467536
2023-09-21,19:55:57.000,264,10996014,14525,0,1695326156,13059.347664430003,58.770640679998905,53551.877688240005
2023-09-21,19:55:58.000,264,10995989,14405,0,1695326157,13059.300510259993,58.777689809998265,53551.83576552
2023-09-21,19:55:59.000,264,10996007,14525,0,1695326158,13059.327455500003,58.71424764000403,53551.863714
2023-09-21,19:56:00.000,264,10995999,14605,0,1695326159,13059.280301329993,58.68605111999932,53551.80082992001
2023-09-21,19:56:01.000,264,10996008,14405,0,1695326160,13059.260092399993,58.650805470002524,53551.7938428
2023-09-21,19:56:02.000,264,10996063,14405,0,1695326161,13059.408291219988,58.636707210003806,53551.91262384
2023-09-21,19:56:03.000,264,10996039,14525,0,1695326162,13059.435236459998,58.650805470002524,53551.90563672
2023-09-21,19:56:04.000,264,10996010,14725,0,1695326163,13059.475654319998,58.643756340003165,53551.926598080005
2023-09-21,19:56:05.000,264,10996065,14885,0,1695326164,13059.468918009989,58.650805470002524,53551.80082992001
2023-09-21,19:56:06.000,264,10996066,14245,0,1695326165,13059.489126939989,58.636707210003806,53551.90563672
2023-09-21,19:56:07.000,264,10996011,14365,0,1695326166,13059.529544799989,58.650805470002524,53551.89166248
2023-09-21,19:56:08.000,264,10996043,14405,0,1695326167,13059.563226349994,58.67900198999996,53551.90563672
2023-09-21,19:56:09.000,264,10996057,14445,0,1695326168,13059.522808489994,58.67900198999996,53551.85672688
2023-09-21,19:56:10.000,264,10996025,14485,0,1695326169,13059.556490039999,58.68605111999932,53551.85672688
2023-09-21,19:56:11.000,264,10996003,14605,0,1695326170,13059.664270999994,58.69310024999868,53551.90563672
2023-09-21,19:56:12.000,264,10996079,14725,0,1695326171,13059.637325759999,58.74244416000147,53551.89864960001
2023-09-21,19:56:13.000,264,10996054,14725,0,1695326172,13059.644062069994,58.69310024999868,53551.95454656
2023-09-21,19:56:14.000,264,10996079,14565,0,1695326173,13059.617116829999,58.72129677000339,53551.84275264
2023-09-21,19:56:15.000,264,10996025,14765,0,1695326174,13059.623853139994,58.770640679998905,53551.87070112001
2023-09-21,19:56:16.000,264,10996078,14605,0,1695326175,13059.644062069994,58.79883720000362,53551.90563672
2023-09-21,19:56:17.000,264,10996019,14485,0,1695326176,13059.664270999994,58.79883720000362,53551.94057232001
2023-09-21,19:56:18.000,264,10996062,14445,0,1695326177,13059.73837041,58.827033720001054,53551.9335852
2023-09-21,19:56:19.000,264,10996057,14685,0,1695326178,13059.69795255,58.8834267600032,53551.96153368
2023-09-21,19:56:20.000,264,10996066,14565,0,1695326179,13059.73837041,58.869328500004485,53551.90563672
2023-09-21,19:56:21.000,264,10996019,14645,0,1695326180,13059.846151369995,58.869328500004485,53551.926598080005
2023-09-21,19:56:22.000,264,10996056,14485,0,1695326181,13059.825942439995,58.90457415000128,53551.94755944001
2023-09-21,19:56:23.000,264,10996047,14525,0,1695326182,13059.87983292,58.92572153999936,53551.94057232001
2023-09-21,19:56:24.000,264,10996035,14405,0,1695326183,13059.90004185,58.98211458000151,53551.85672688
2023-09-21,19:56:25.000,264,10995997,14525,0,1695326184,13059.926987089995,59.010311099998944,53551.89864960001
2023-09-21,19:56:26.000,264,10996023,14445,0,1695326185,13059.97414125999,59.02440935999766,53551.95454656
2023-09-21,19:56:27.000,264,10996049,14205,0,1695326186,13060.028031739996,59.0314584900043,53552.02441776
2023-09-21,19:56:28.000,264,10996033,14325,0,1695326187,13060.048240669996,59.07375327000045,53552.01743064001
2023-09-21,19:56:29.000,264,10996063,14645,0,1695326188,13060.095394839991,59.08080239999981,53552.01044352
2023-09-21,19:56:30.000,264,10996029,14565,0,1695326189,13060.06171329,59.13719544000196,53551.98948216001
2023-09-21,19:56:31.000,264,10996029,14485,0,1695326190,13060.095394839991,59.15129370000068,53551.996469280006
2023-09-21,19:56:32.000,264,10996047,14485,0,1695326191,13060.108867459996,59.15834283000004,53551.98948216001
2023-09-21,19:56:33.000,264,10995989,14525,0,1695326192,13060.169494249996,59.18653935000475,53552.05236624
2023-09-21,19:56:34.000,264,10996071,14565,0,1695326193,13060.182966870001,59.235883260000264,53552.01044352
2023-09-21,19:56:35.000,264,10996003,14565,0,1695326194,13060.203175800001,59.278178040003695,53551.98249504
2023-09-21,19:56:36.000,264,10996077,14325,0,1695326195,13060.223384730001,59.2640797799977,53551.996469280006
2023-09-21,19:56:37.000,264,10996013,14685,0,1695326196,13060.243593660001,59.25703064999834,53552.02441776
2023-09-21,19:56:38.000,264,10996035,14725,0,1695326197,13060.263802590001,59.278178040003695,53551.96153368
2023-09-21,19:56:39.000,264,10996021,14605,0,1695326198,13060.290747829997,59.33457107999857,53551.95454656
2023-09-21,19:56:40.000,264,10996050,14365,0,1695326199,13060.223384730001,59.32752194999921,53551.88467536
2023-09-21,19:56:41.000,264,10996040,14525,0,1695326200,13060.290747829997,59.29932543000177,53551.88467536
2023-09-21,19:56:42.000,264,10996003,14485,0,1695326201,13060.324429380002,59.33457107999857,53551.94755944001
2023-09-21,19:56:43.000,264,10996062,14365,0,1695326202,13060.358110929992,59.34866934000456,53551.94057232001
2023-09-21,19:56:44.000,264,10996037,14125,0,1695326203,13060.358110929992,59.38391499000136,53551.95454656
2023-09-21,19:56:45.000,264,10996030,14565,0,1695326204,13060.310956759997,59.398013250000076,53551.926598080005
2023-09-21,19:56:46.000,264,10996080,14405,0,1695326205,13060.351374619997,59.461455420001585,53551.926598080005
2023-09-21,19:56:47.000,264,10996046,14565,0,1695326206,13060.358110929992,59.454406290002225,53551.94755944001
2023-09-21,19:56:48.000,264,10996003,14685,0,1695326207,13060.391792479997,59.44030803000351,53551.9335852
2023-09-21,19:56:49.000,264,10996018,14565,0,1695326208,13060.358110929992,59.510799330004374,53551.94057232001
2023-09-21,19:56:50.000,264,10996010,14605,0,1695326209,13060.364847240002,59.53194672000245,53551.96852080001
2023-09-21,19:56:51.000,264,10996025,14525,0,1695326210,13060.418737719992,59.54604498000117,53552.0034564
2023-09-21,19:56:52.000,264,10996007,14565,0,1695326211,13060.391792479997,59.53899585000181,53552.05935336
2023-09-21,19:56:53.000,264,10996031,14765,0,1695326212,13060.438946649992,59.52489759000309,53552.03839200001
2023-09-21,19:56:54.000,264,10996095,14605,0,1695326213,13060.425474030002,59.57424149999861,53551.98948216001
2023-09-21,19:56:55.000,264,10996029,14365,0,1695326214,13060.331165689997,59.56014323999989,53551.96852080001
2023-09-21,19:56:56.000,264,10995995,14365,0,1695326215,13060.358110929992,59.5883397600046,53551.98249504
2023-09-21,19:56:57.000,264,10996004,14725,0,1695326216,13060.304220450002,59.57424149999861,53551.94755944001
2023-09-21,19:56:58.000,264,10996067,14565,0,1695326217,13060.378319859992,59.57424149999861,53552.10826320001
2023-09-21,19:56:59.000,264,10996063,14765,0,1695326218,13060.317693069992,59.56014323999989,53552.0733276
2023-09-21,19:57:00.000,264,10996041,14565,0,1695326219,13060.284011520002,59.60948715000268,53552.0733276
2023-09-21,19:57:01.000,264,10996037,14405,0,1695326220,13060.290747829997,59.57424149999861,53552.01743064001
2023-09-21,19:57:02.000,264,10996034,14365,0,1695326221,13060.297484139992,59.60948715000268,53552.08730184001
2023-09-21,19:57:03.000,264,10996019,14685,0,1695326222,13060.257066279992,59.581290629997966,53552.12223744
2023-09-21,19:57:04.000,264,10996029,14725,0,1695326223,13060.223384730001,59.59538889000396,53552.08730184001
2023-09-21,19:57:05.000,264,10996012,14645,0,1695326224,13060.169494249996,59.60948715000268,53552.05935336
2023-09-21,19:57:06.000,264,10996023,14365,0,1695326225,13060.189703179996,59.5883397600046,53552.15018592
2023-09-21,19:57:07.000,264,10996026,14685,0,1695326226,13060.209912109996,59.59538889000396,53552.164160160006
2023-09-21,19:57:08.000,264,10996017,14805,0,1695326227,13060.162757940001,59.59538889000396,53552.18512152001
2023-09-21,19:57:09.000,264,10996033,14605,0,1695326228,13060.142549010001,59.55309411000053,53552.213070000005
2023-09-21,19:57:10.000,264,10996042,14445,0,1695326229,13060.03476804999,59.56014323999989,53552.0733276
2023-09-21,19:57:11.000,264,10996069,14685,0,1695326230,13060.028031739996,59.53194672000245,53552.143198800004
2023-09-21,19:57:12.000,264,10996053,14645,0,1695326231,13059.98087757,59.468504550000944,53552.1781344
2023-09-21,19:57:13.000,264,10996054,14645,0,1695326232,13059.95393232999,59.49670106999838,53552.1781344
2023-09-21,19:57:14.000,264,10996031,14565,0,1695326233,13059.926987089995,59.468504550000944,53552.19210864
2023-09-21,19:57:15.000,264,10995998,14445,0,1695326234,13059.89330553999,59.44030803000351,53552.18512152001
2023-09-21,19:57:16.000,264,10996007,14365,0,1695326235,13059.886569229995,59.43325890000415,53552.18512152001
2023-09-21,19:57:17.000,264,10996051,14725,0,1695326236,13059.846151369995,59.42620977000479,53552.20608288001
2023-09-21,19:57:18.000,264,10996083,14365,0,1695326237,13059.785524579995,59.447357160002866,53552.19210864
2023-09-21,19:57:19.000,264,10996043,14485,0,1695326238,13059.73163409999,59.447357160002866,53552.19210864
2023-09-21,19:57:20.000,264,10995987,14565,0,1695326239,13059.65079837999,59.447357160002866,53552.15717304001
2023-09-21,19:57:21.000,264,10996046,14565,0,1695326240,13059.61038051999,59.42620977000479,53552.1781344
2023-09-21,19:57:22.000,264,10995996,14485,0,1695326241,13059.637325759999,59.412111509998795,53552.27595408001
2023-09-21,19:57:23.000,264,10996014,14645,0,1695326242,13059.583435279994,59.34866934000456,53552.26896696
2023-09-21,19:57:24.000,264,10996060,14525,0,1695326243,13059.543017419994,59.32752194999921,53552.30390256001
2023-09-21,19:57:25.000,264,10996034,14365,0,1695326244,13059.455445389998,59.34162020999793,53552.17114728
2023-09-21,19:57:26.000,264,10996050,14605,0,1695326245,13059.394818599998,59.29932543000177,53552.29691544
2023-09-21,19:57:27.000,264,10996063,14165,0,1695326246,13059.361137049993,59.285227170003054,53552.27595408001
2023-09-21,19:57:28.000,264,10996035,14445,0,1695326247,13059.260092399993,59.29932543000177,53552.20608288001
2023-09-21,19:57:29.000,264,10996014,14965,0,1695326248,13059.199465609992,59.2640797799977,53552.23403136001
2023-09-21,19:57:30.000,264,10996035,14485,0,1695326249,13059.152311439997,59.235883260000264,53552.261979840005
2023-09-21,19:57:31.000,264,10996092,14645,0,1695326250,13059.159047749992,59.15129370000068,53552.30390256001
2023-09-21,19:57:32.000,264,10995998,14405,0,1695326251,13059.091684649997,59.12309718000324,53552.28992832
2023-09-21,19:57:33.000,264,10996031,14605,0,1695326252,13059.078212029992,59.11604805000388,53552.26896696
2023-09-21,19:57:34.000,264,10996024,14565,0,1695326253,13058.983903690001,59.1301463100026,53552.19909576
2023-09-21,19:57:35.000,264,10996100,14685,0,1695326254,13058.963694760001,59.11604805000388,53552.20608288001
2023-09-21,19:57:36.000,264,10996077,14725,0,1695326255,13058.930013209996,59.052605880002375,53552.24101848
2023-09-21,19:57:37.000,264,10996064,14445,0,1695326256,13058.916540589991,59.0173602299983,53552.213070000005
2023-09-21,19:57:38.000,264,10996030,14525,0,1695326257,13058.876122729991,59.02440935999766,53552.23403136001
2023-09-21,19:57:39.000,264,10996086,14565,0,1695326258,13058.889595349996,58.98211458000151,53552.20608288001
2023-09-21,19:57:40.000,264,10996057,14365,0,1695326259,13058.78181439,58.93277066999872,53552.12922456
2023-09-21,19:57:41.000,264,10995999,14725,0,1695326260,13058.78181439,58.92572153999936,53552.164160160006
2023-09-21,19:57:42.000,264,10996086,14365,0,1695326261,13058.748132839995,58.85523023999849,53552.08730184001
2023-09-21,19:57:43.000,264,10996029,14725,0,1695326262,13058.7211876,58.84818110999913,53552.12223744
2023-09-21,19:57:44.000,264,10995940,14525,0,1695326263,13058.626879259995,58.85523023999849,53552.13621168001
2023-09-21,19:57:45.000,264,10996011,14685,0,1695326264,13058.647088189995,58.84818110999913,53552.10127608
2023-09-21,19:57:46.000,264,10996061,14325,0,1695326265,13058.71445128999,58.819984590001695,53552.1781344
2023-09-21,19:57:47.000,264,10995992,14205,0,1695326266,13058.727923909995,58.80588633000298,53552.08031472
2023-09-21,19:57:48.000,264,10996049,14325,0,1695326267,13058.71445128999,58.812935460002336,53552.01044352
2023-09-21,19:57:49.000,264,10995996,14765,0,1695326268,13058.727923909995,58.75654242000019,53552.01743064001
2023-09-21,19:57:50.000,264,10996030,14165,0,1695326269,13058.66056081,58.68605111999932,53551.926598080005
2023-09-21,19:57:51.000,264,10996046,14365,0,1695326270,13058.687506049995,58.71424764000403,53551.94755944001
2023-09-21,19:57:52.000,264,10996004,14525,0,1695326271,13058.73466021999,58.67900198999996,53551.926598080005
2023-09-21,19:57:53.000,264,10996094,14445,0,1695326272,13058.69424235999,58.643756340003165,53551.9335852
2023-09-21,19:57:54.000,264,10996030,14645,0,1695326273,13058.68076974,58.650805470002524,53551.91262384
2023-09-21,19:57:55.000,264,10996021,14365,0,1695326274,13058.73466021999,58.601461559999734,53551.91961096001
2023-09-21,19:57:56.000,264,10996070,14485,0,1695326275,13058.74139653,58.601461559999734,53551.89166248
2023-09-21,19:57:57.000,264,10995974,14325,0,1695326276,13058.75486914999,58.5732650400023,53551.94755944001
2023-09-21,19:57:58.000,264,10996030,14525,0,1695326277,13058.70097867,58.587363300001016,53551.9335852
2023-09-21,19:57:59.000,264,10996053,14845,0,1695326278,13058.74139653,58.643756340003165,53551.926598080005
2023-09-21,19:58:00.000,264,10996047,14365,0,1695326279,13058.727923909995,58.643756340003165,53551.85672688
2023-09-21,19:58:01.000,264,10996023,14565,0,1695326280,13058.74139653,58.66490373000124,53551.83576552
2023-09-21,19:58:02.000,264,10996017,14365,0,1695326281,13058.82223225,58.6719528600006,53551.90563672
2023-09-21,19:58:03.000,264,10996056,14845,0,1695326282,13058.828968559996,58.69310024999868,53551.807817040004
2023-09-21,19:58:04.000,264,10996021,14605,0,1695326283,13058.855913799991,58.74949329000083,53551.82179128001
2023-09-21,19:58:05.000,264,10996106,14845,0,1695326284,13058.81549593999,58.73539503000211,53551.77986856001
2023-09-21,19:58:06.000,264,10996016,14565,0,1695326285,13058.930013209996,58.763591549999546,53551.65410040001
2023-09-21,19:58:07.000,264,10996068,14725,0,1695326286,13058.956958449991,58.74949329000083,53551.689036
2023-09-21,19:58:08.000,264,10996054,14605,0,1695326287,13058.983903690001,58.79883720000362,53551.67506176
2023-09-21,19:58:09.000,264,10996037,14325,0,1695326288,13058.963694760001,58.834082850000414,53551.640126160004
2023-09-21,19:58:10.000,264,10996047,14645,0,1695326289,13059.017585239992,58.84113197999977,53551.67506176
2023-09-21,19:58:11.000,264,10996036,14405,0,1695326290,13059.091684649997,58.834082850000414,53551.77986856001
2023-09-21,19:58:12.000,264,10996022,14525,0,1695326291,13059.165784060002,58.8834267600032,53551.68204888001
2023-09-21,19:58:13.000,264,10996093,14485,0,1695326292,13059.165784060002,58.84818110999913,53551.76589432
2023-09-21,19:58:14.000,264,10995996,14365,0,1695326293,13059.185992990002,58.86227936999785,53551.828778400006
2023-09-21,19:58:15.000,264,10996027,14845,0,1695326294,13059.206201920002,58.85523023999849,53551.74493296
2023-09-21,19:58:16.000,264,10996074,14765,0,1695326295,13059.219674539992,58.91867241,53551.70301024001
2023-09-21,19:58:17.000,264,10996031,14725,0,1695326296,13059.293773949998,58.89752502000192,53551.76589432
2023-09-21,19:58:18.000,264,10996023,14685,0,1695326297,13059.374609669998,58.91867241,53551.84275264
2023-09-21,19:58:19.000,264,10996045,14565,0,1695326298,13059.313982879998,58.89752502000192,53551.78685568
2023-09-21,19:58:20.000,264,10996030,14485,0,1695326299,13059.361137049993,58.96801632000279,53551.758907200005
2023-09-21,19:58:21.000,264,10996087,14445,0,1695326300,13059.415027529998,58.93981979999808,53551.84275264
2023-09-21,19:58:22.000,264,10995992,14765,0,1695326301,13059.401554909993,58.996212840000226,53551.828778400006
2023-09-21,19:58:23.000,264,10995971,14645,0,1695326302,13059.381345979993,58.96801632000279,53551.87070112001
2023-09-21,19:58:24.000,264,10996030,14605,0,1695326303,13059.361137049993,59.02440935999766,53551.84275264
2023-09-21,19:58:25.000,264,10996064,14685,0,1695326304,13059.374609669998,59.0314584900043,53551.80082992001
2023-09-21,19:58:26.000,264,10996053,14365,0,1695326305,13059.448709079988,59.03850762000366,53551.87070112001
2023-09-21,19:58:27.000,264,10996046,14525,0,1695326306,13059.475654319998,59.07375327000045,53551.88467536
2023-09-21,19:58:28.000,264,10996055,14845,0,1695326307,13059.516072179998,59.11604805000388,53551.89864960001
2023-09-21,19:58:29.000,264,10996054,14965,0,1695326308,13059.549753729989,59.1301463100026,53551.84973976001
2023-09-21,19:58:30.000,264,10996029,14285,0,1695326309,13059.502599559994,59.18653935000475,53551.74493296
2023-09-21,19:58:31.000,264,10996045,14885,0,1695326310,13059.61038051999,59.179490219998115,53551.89864960001
2023-09-21,19:58:32.000,264,10996029,14445,0,1695326311,13059.623853139994,59.179490219998115,53551.94057232001
2023-09-21,19:58:33.000,264,10996056,14605,0,1695326312,13059.69121623999,59.24998151999898,53551.95454656
2023-09-21,19:58:34.000,264,10996044,14605,0,1695326313,13059.69121623999,59.228834130000905,53551.94755944001
2023-09-21,19:58:35.000,264,10995996,14845,0,1695326314,13059.73163409999,59.2640797799977,53551.96852080001
2023-09-21,19:58:36.000,264,10996051,14725,0,1695326315,13059.79226088999,59.271128910004336,53551.996469280006
2023-09-21,19:58:37.000,264,10995999,14365,0,1695326316,13059.87309660999,59.29227630000241,53551.98249504
2023-09-21,19:58:38.000,264,10995969,14325,0,1695326317,13059.85288767999,59.29227630000241,53552.03140488
2023-09-21,19:58:39.000,264,10996037,14325,0,1695326318,13059.81246981999,59.35571847000392,53552.045379120005
2023-09-21,19:58:40.000,264,10996020,14565,0,1695326319,13059.7989972,59.32047281999985,53551.96852080001
2023-09-21,19:58:41.000,264,10995988,14845,0,1695326320,13059.85962399,59.376865860002,53552.01044352
2023-09-21,19:58:42.000,264,10996021,14525,0,1695326321,13059.87983292,59.398013250000076,53552.0733276
2023-09-21,19:58:43.000,264,10996018,14365,0,1695326322,13059.94045971,59.42620977000479,53552.12223744
2023-09-21,19:58:44.000,264,10996033,14405,0,1695326323,13059.91351446999,59.48260280999966,53552.12922456
2023-09-21,19:58:45.000,264,10996124,14565,0,1695326324,13059.90004185,59.57424149999861,53552.08730184001
2023-09-21,19:58:46.000,264,10995971,14525,0,1695326325,13059.96066864,59.644732799999474,53552.12223744
2023-09-21,19:58:47.000,264,10996028,14445,0,1695326326,13059.967404949995,59.65178192999883,53552.10826320001
2023-09-21,19:58:48.000,264,10996063,14325,0,1695326327,13059.97414125999,59.70817497000098,53552.045379120005
2023-09-21,19:58:49.000,264,10996001,14605,0,1695326328,13059.967404949995,59.77161714000249,53552.08031472
2023-09-21,19:58:50.000,264,10996033,14445,0,1695326329,13059.99435018999,59.79276453000057,53552.10826320001
2023-09-21,19:58:51.000,264,10995998,14365,0,1695326330,13060.01455911999,59.806862789999286,53552.13621168001
2023-09-21,19:58:52.000,264,10996034,14685,0,1695326331,13060.007822809996,59.905550610004866,53552.13621168001
2023-09-21,19:58:53.000,264,10996025,14605,0,1695326332,13060.04150436,59.905550610004866,53552.15717304001
2023-09-21,19:58:54.000,264,10996057,14565,0,1695326333,13059.987613879995,59.99718930000381,53552.05236624
2023-09-21,19:58:55.000,264,10995989,14605,0,1695326334,13060.007822809996,59.95489452000038,53552.12223744
2023-09-21,19:58:56.000,264,10996001,15005,0,1695326335,13059.987613879995,59.97604190999846,53552.10826320001
2023-09-21,19:58:57.000,264,10995992,14485,0,1695326336,13059.987613879995,60.02538582000125,53552.12922456
2023-09-21,19:58:58.000,264,10996030,14525,0,1695326337,13060.03476804999,60.07472973000404,53552.10826320001
2023-09-21,19:58:59.000,264,10996013,14645,0,1695326338,13060.007822809996,60.088827990002756,53552.143198800004
2023-09-21,19:59:00.000,264,10996068,14645,0,1695326339,13059.987613879995,60.095877120002115,53552.15018592
2023-09-21,19:59:01.000,264,10996044,14485,0,1695326340,13059.97414125999,60.12407363999955,53552.19210864
2023-09-21,19:59:02.000,264,10996040,14525,0,1695326341,13059.93372339999,60.12407363999955,53552.164160160006
2023-09-21,19:59:03.000,264,10996012,14485,0,1695326342,13059.92025078,60.081778860003396,53552.1781344
2023-09-21,19:59:04.000,264,10996035,14525,0,1695326343,13059.83941506,60.102926250001474,53552.164160160006
2023-09-21,19:59:05.000,264,10996037,14525,0,1695326344,13059.89330553999,60.13817189999827,53552.12223744
2023-09-21,19:59:06.000,264,10996020,14525,0,1695326345,13059.886569229995,60.12407363999955,53552.22005712
2023-09-21,19:59:07.000,264,10996030,14605,0,1695326346,13059.87309660999,60.095877120002115,53552.25499272001
2023-09-21,19:59:08.000,264,10996031,14565,0,1695326347,13059.85962399,60.095877120002115,53552.24101848
2023-09-21,19:59:09.000,264,10996012,14685,0,1695326348,13059.87309660999,60.11702451000019,53552.23403136001
2023-09-21,19:59:10.000,264,10996038,14725,0,1695326349,13059.7989972,60.11702451000019,53552.18512152001
2023-09-21,19:59:11.000,264,10995990,14645,0,1695326350,13059.805733509995,60.11702451000019,53552.1781344
2023-09-21,19:59:12.000,264,10996013,14805,0,1695326351,13059.785524579995,60.081778860003396,53552.17114728
2023-09-21,19:59:13.000,264,10996030,14605,0,1695326352,13059.69795255,60.102926250001474,53552.20608288001
2023-09-21,19:59:14.000,264,10996019,14605,0,1695326353,13059.684479929994,60.13112276999891,53552.18512152001
2023-09-21,19:59:15.000,264,10996017,14765,0,1695326354,13059.745106719995,60.088827990002756,53552.261979840005
2023-09-21,19:59:16.000,264,10996012,14965,0,1695326355,13059.71816148,60.07472973000404,53552.19909576
2023-09-21,19:59:17.000,264,10996084,14445,0,1695326356,13059.77205195999,60.12407363999955,53552.19210864
2023-09-21,19:59:18.000,264,10996038,14485,0,1695326357,13059.745106719995,60.15931929000362,53552.17114728
2023-09-21,19:59:19.000,264,10996087,14565,0,1695326358,13059.7989972,60.10997538000083,53552.213070000005
2023-09-21,19:59:20.000,264,10996015,14285,0,1695326359,13059.724897789994,60.145221030004905,53552.15717304001
2023-09-21,19:59:21.000,264,10996048,14685,0,1695326360,13059.73163409999,60.152270160004264,53552.15717304001
2023-09-21,19:59:22.000,264,10996013,14485,0,1695326361,13059.77878827,60.13112276999891,53552.05935336
2023-09-21,19:59:23.000,264,10996016,14565,0,1695326362,13059.745106719995,60.081778860003396,53552.15717304001
2023-09-21,19:59:24.000,264,10996058,14525,0,1695326363,13059.664270999994,60.102926250001474,53552.26896696
2023-09-21,19:59:25.000,264,10996014,14125,0,1695326364,13059.569962659989,60.11702451000019,53552.15717304001
2023-09-21,19:59:26.000,264,10996013,14045,0,1695326365,13059.590171589989,60.15931929000362,53552.18512152001
2023-09-21,19:59:27.000,264,10996053,14445,0,1695326366,13059.563226349994,60.145221030004905,53552.26896696
2023-09-21,19:59:28.000,264,10996005,14525,0,1695326367,13059.583435279994,60.15931929000362,53552.22704424
2023-09-21,19:59:29.000,264,10996010,14205,0,1695326368,13059.502599559994,60.13817189999827,53552.1781344
2023-09-21,19:59:30.000,264,10996030,14165,0,1695326369,13059.549753729989,60.152270160004264,53552.11525032001
2023-09-21,19:59:31.000,264,10995987,14245,0,1695326370,13059.569962659989,60.145221030004905,53552.164160160006
2023-09-21,19:59:32.000,264,10996017,14365,0,1695326371,13059.549753729989,60.13817189999827,53552.1781344
2023-09-21,19:59:33.000,264,10995996,14525,0,1695326372,13059.516072179998,60.13112276999891,53552.15018592
2023-09-21,19:59:34.000,264,10996051,14445,0,1695326373,13059.441972769993,60.145221030004905,53552.10826320001
2023-09-21,19:59:35.000,264,10996051,14765,0,1695326374,13059.435236459998,60.15931929000362,53552.12223744
2023-09-21,19:59:36.000,264,10995982,14845,0,1695326375,13059.455445389998,60.145221030004905,53552.11525032001
2023-09-21,19:59:37.000,264,10996023,14725,0,1695326376,13059.448709079988,60.152270160004264,53552.0733276
2023-09-21,19:59:38.000,264,10996067,14525,0,1695326377,13059.462181699993,60.145221030004905,53552.12922456
2023-09-21,19:59:39.000,264,10996001,14165,0,1695326378,13059.462181699993,60.19456494000042,53552.08031472
2023-09-21,19:59:40.000,264,10996020,14405,0,1695326379,13059.415027529998,60.1804666800017,53552.01743064001
2023-09-21,19:59:41.000,264,10995992,14605,0,1695326380,13059.381345979993,60.15931929000362,53552.10127608
2023-09-21,19:59:42.000,264,10996042,14205,0,1695326381,13059.354400739998,60.152270160004264,53552.0733276
2023-09-21,19:59:43.000,264,10996017,14605,0,1695326382,13059.347664430003,60.145221030004905,53552.045379120005
2023-09-21,19:59:44.000,264,10996010,14565,0,1695326383,13059.320719189993,60.12407363999955,53551.95454656
2023-09-21,19:59:45.000,264,10996054,14165,0,1695326384,13059.300510259993,60.12407363999955,53551.98249504
2023-09-21,19:59:46.000,264,10996006,14565,0,1695326385,13059.320719189993,60.095877120002115,53552.05935336
2023-09-21,19:59:47.000,264,10996016,14485,0,1695326386,13059.354400739998,60.10997538000083,53552.0034564
2023-09-21,19:59:48.000,264,10996014,14485,0,1695326387,13059.293773949998,60.13112276999891,53552.02441776
2023-09-21,19:59:49.000,264,10996004,14285,0,1695326388,13059.253356089997,60.102926250001474,53552.01044352
2023-09-21,19:59:50.000,264,10995998,14765,0,1695326389,13059.280301329993,60.06063146999804,53551.9335852
2023-09-21,19:59:51.000,264,10995996,14285,0,1695326390,13059.347664430003,60.081778860003396,53551.91262384
2023-09-21,19:59:52.000,264,10996060,14325,0,1695326391,13059.307246570002,60.081778860003396,53551.83576552
2023-09-21,19:59:53.000,264,10996076,14565,0,1695326392,13059.340928119993,60.02538582000125,53551.90563672
2023-09-21,19:59:54.000,264,10995986,14445,0,1695326393,13059.367873359988,59.96194364999974,53551.88467536
2023-09-21,19:59:55.000,264,10996053,14445,0,1695326394,13059.394818599998,59.99718930000381,53551.91961096001
2023-09-21,19:59:56.000,264,10995995,14405,0,1695326395,13059.374609669998,59.92669800000294,53551.975507920004
2023-09-21,19:59:57.000,264,10996041,14245,0,1695326396,13059.340928119993,59.912599740004225,53551.94057232001
2023-09-21,19:59:58.000,264,10996008,14685,0,1695326397,13059.334191809998,59.88440321999951,53551.996469280006
2023-09-21,19:59:59.000,264,10995983,14485,0,1695326398,13059.260092399993,59.89145234999887,53551.89864960001
2023-09-21,20:00:00.000,264,10995997,14725,0,1695326399,13059.313982879998,59.82801018000464,53551.84275264
2023-09-21,20:00:01.000,264,10996070,14405,0,1695326400,13059.334191809998,59.806862789999286,53551.98948216001
2023-09-21,20:00:02.000,264,10996006,14525,0,1695326401,13059.347664430003,59.79276453000057,53551.975507920004
2023-09-21,20:00:03.000,264,10996003,14565,0,1695326402,13059.347664430003,59.74342061999778,53551.89864960001
2023-09-21,20:00:04.000,264,10996066,14365,0,1695326403,13059.374609669998,59.75046975000441,53551.94755944001
2023-09-21,20:00:05.000,264,10995977,14485,0,1695326404,13059.388082289988,59.70817497000098,53551.975507920004
2023-09-21,20:00:06.000,264,10996006,14565,0,1695326405,13059.327455500003,59.71522410000034,53551.926598080005
2023-09-21,20:00:07.000,264,10996033,14765,0,1695326406,13059.327455500003,59.72932235999906,53551.96852080001
2023-09-21,20:00:08.000,264,10995989,14245,0,1695326407,13059.367873359988,59.694076710002264,53551.96153368
2023-09-21,20:00:09.000,264,10996010,14285,0,1695326408,13059.307246570002,59.72932235999906,53551.9335852
2023-09-21,20:00:10.000,264,10996042,14765,0,1695326409,13059.320719189993,59.679978450003546,53551.96852080001
2023-09-21,20:00:11.000,264,10996062,14685,0,1695326410,13059.361137049993,59.65883105999819,53551.96852080001
2023-09-21,20:00:12.000,264,10996013,14565,0,1695326411,13059.367873359988,59.60948715000268,53551.91262384
2023-09-21,20:00:13.000,264,10995944,14245,0,1695326412,13059.354400739998,59.630634540000756,53551.94755944001
2023-09-21,20:00:14.000,264,10996005,14725,0,1695326413,13059.334191809998,59.59538889000396,53551.85672688
2023-09-21,20:00:15.000,264,10996023,14125,0,1695326414,13059.300510259993,59.61653628000204,53551.84973976001
2023-09-21,20:00:16.000,264,10995982,14565,0,1695326415,13059.361137049993,59.56014323999989,53551.96852080001
2023-09-21,20:00:17.000,264,10996018,14565,0,1695326416,13059.300510259993,59.55309411000053,53551.975507920004
2023-09-21,20:00:18.000,264,10996031,14445,0,1695326417,13059.388082289988,59.517848460003734,53551.96852080001
2023-09-21,20:00:19.000,264,10995998,14485,0,1695326418,13059.408291219988,59.4755536800003,53551.94057232001
2023-09-21,20:00:20.000,264,10995969,14205,0,1695326419,13059.394818599998,59.468504550000944,53551.9335852
2023-09-21,20:00:21.000,264,10996013,14525,0,1695326420,13059.401554909993,59.468504550000944,53551.91961096001
2023-09-21,20:00:22.000,264,10996014,14645,0,1695326421,13059.394818599998,59.42620977000479,53551.88467536
2023-09-21,20:00:23.000,264,10995966,14245,0,1695326422,13059.381345979993,59.42620977000479,53551.88467536
2023-09-21,20:00:24.000,264,10996037,14845,0,1695326423,13059.428500149988,59.36276760000328,53551.96153368
2023-09-21,20:00:25.000,264,10995992,14205,0,1695326424,13059.421763839993,59.405062379999436,53551.98249504
2023-09-21,20:00:26.000,264,10995989,14005,0,1695326425,13059.401554909993,59.34162020999793,53551.95454656
2023-09-21,20:00:27.000,264,10996031,14405,0,1695326426,13059.475654319998,59.31342369000049,53551.98948216001
2023-09-21,20:00:28.000,264,10996015,14205,0,1695326427,13059.489126939989,59.228834130000905,53552.01044352
2023-09-21,20:00:29.000,264,10995959,14405,0,1695326428,13059.495863249998,59.21473587000219,53551.975507920004
2023-09-21,20:00:30.000,264,10996043,14605,0,1695326429,13059.441972769993,59.1653919599994,53551.98249504
2023-09-21,20:00:31.000,264,10995973,14445,0,1695326430,13059.468918009989,59.1653919599994,53552.0034564
2023-09-21,20:00:32.000,264,10996007,14605,0,1695326431,13059.489126939989,59.08080239999981,53552.01743064001
2023-09-21,20:00:33.000,264,10996018,14765,0,1695326432,13059.428500149988,59.045556750003016,53552.01044352
2023-09-21,20:00:34.000,264,10996026,14485,0,1695326433,13059.455445389998,59.03850762000366,53552.01743064001
2023-09-21,20:00:35.000,264,10996012,14725,0,1695326434,13059.441972769993,59.0173602299983,53552.11525032001
2023-09-21,20:00:36.000,264,10996031,14725,0,1695326435,13059.489126939989,58.98916371000087,53552.213070000005
2023-09-21,20:00:37.000,264,10995984,14285,0,1695326436,13059.455445389998,58.996212840000226,53552.15018592
2023-09-21,20:00:38.000,264,10996011,14285,0,1695326437,13059.441972769993,58.97506545000215,53552.15717304001
2023-09-21,20:00:39.000,264,10995998,14565,0,1695326438,13059.441972769993,58.95391806000407,53552.15018592
2023-09-21,20:00:40.000,264,10996023,14365,0,1695326439,13059.401554909993,58.93277066999872,53552.10826320001
2023-09-21,20:00:41.000,264,10995991,14525,0,1695326440,13059.374609669998,58.93981979999808,53552.10826320001
2023-09-21,20:00:42.000,264,10995993,14525,0,1695326441,13059.502599559994,58.89752502000192,53552.17114728
2023-09-21,20:00:43.000,264,10996013,14725,0,1695326442,13059.462181699993,58.876377630003844,53552.19210864
2023-09-21,20:00:44.000,264,10995996,14485,0,1695326443,13059.468918009989,58.84113197999977,53552.19210864
2023-09-21,20:00:45.000,264,10995990,14445,0,1695326444,13059.441972769993,58.819984590001695,53552.12922456
2023-09-21,20:00:46.000,264,10996044,14205,0,1695326445,13059.441972769993,58.827033720001054,53552.164160160006
2023-09-21,20:00:47.000,264,10995981,14405,0,1695326446,13059.428500149988,58.812935460002336,53552.1781344
2023-09-21,20:00:48.000,264,10996038,14645,0,1695326447,13059.448709079988,58.74949329000083,53552.143198800004
2023-09-21,20:00:49.000,264,10996037,14685,0,1695326448,13059.415027529998,58.74949329000083,53552.12922456
2023-09-21,20:00:50.000,264,10995982,14805,0,1695326449,13059.428500149988,58.72129677000339,53552.164160160006
2023-09-21,20:00:51.000,264,10996001,14725,0,1695326450,13059.428500149988,58.72129677000339,53552.19909576
2023-09-21,20:00:52.000,264,10996017,14445,0,1695326451,13059.462181699993,58.67900198999996,53552.22704424
2023-09-21,20:00:53.000,264,10995996,14565,0,1695326452,13059.421763839993,58.71424764000403,53552.27595408001
2023-09-21,20:00:54.000,264,10996015,14725,0,1695326453,13059.381345979993,58.68605111999932,53552.17114728
2023-09-21,20:00:55.000,264,10995966,14205,0,1695326454,13059.354400739998,58.643756340003165,53552.17114728
2023-09-21,20:00:56.000,264,10996018,14565,0,1695326455,13059.394818599998,58.6719528600006,53552.22704424
2023-09-21,20:00:57.000,264,10996009,14285,0,1695326456,13059.415027529998,58.643756340003165,53552.28294120001
2023-09-21,20:00:58.000,264,10996041,14565,0,1695326457,13059.468918009989,58.65785460000188,53552.261979840005
2023-09-21,20:00:59.000,264,10996051,14605,0,1695326458,13059.468918009989,58.6719528600006,53552.25499272001
2023-09-21,20:01:00.000,264,10996074,14445,0,1695326459,13059.448709079988,58.66490373000124,53552.25499272001
2023-09-21,20:01:01.000,264,10995990,14365,0,1695326460,13059.509335869989,58.650805470002524,53552.33883816
2023-09-21,20:01:02.000,264,10996027,14485,0,1695326461,13059.502599559994,58.650805470002524,53552.29691544
2023-09-21,20:01:03.000,264,10996013,14485,0,1695326462,13059.509335869989,58.643756340003165,53552.3178768
2023-09-21,20:01:04.000,264,10996048,14325,0,1695326463,13059.536281109999,58.65785460000188,53552.2480056
2023-09-21,20:01:05.000,264,10996016,14405,0,1695326464,13059.516072179998,58.650805470002524,53552.2480056
2023-09-21,20:01:06.000,264,10996020,14565,0,1695326465,13059.623853139994,58.60851068999909,53552.35979952
2023-09-21,20:01:07.000,264,10996036,14405,0,1695326466,13059.596907899999,58.601461559999734,53552.35281240001
2023-09-21,20:01:08.000,264,10996040,14645,0,1695326467,13059.61038051999,58.60851068999909,53552.35281240001
2023-09-21,20:01:09.000,264,10996034,14565,0,1695326468,13059.61038051999,58.55916678000358,53552.37377376001
2023-09-21,20:01:10.000,264,10996024,14525,0,1695326469,13059.590171589989,58.594412430000375,53552.28294120001
2023-09-21,20:01:11.000,264,10996059,14205,0,1695326470,13059.529544799989,58.56621591000294,53552.213070000005
2023-09-21,20:01:12.000,264,10996033,14645,0,1695326471,13059.63058944999,58.594412430000375,53552.27595408001
2023-09-21,20:01:13.000,264,10996010,14605,0,1695326472,13059.623853139994,58.587363300001016,53552.37377376001
2023-09-21,20:01:14.000,264,10996002,14485,0,1695326473,13059.69121623999,58.601461559999734,53552.40172224001
2023-09-21,20:01:15.000,264,10996031,14725,0,1695326474,13059.664270999994,58.5732650400023,53552.380760880005
2023-09-21,20:01:16.000,264,10996022,14365,0,1695326475,13059.65079837999,58.55916678000358,53552.35281240001
2023-09-21,20:01:17.000,264,10995999,14565,0,1695326476,13059.67774362,58.594412430000375,53552.41569648
2023-09-21,20:01:18.000,264,10995991,14685,0,1695326477,13059.71816148,58.56621591000294,53552.429670720005
2023-09-21,20:01:19.000,264,10996063,14325,0,1695326478,13059.69795255,58.60851068999909,53552.478580560004
2023-09-21,20:01:20.000,264,10996055,14605,0,1695326479,13059.73163409999,58.643756340003165,53552.429670720005
2023-09-21,20:01:21.000,264,10996022,14245,0,1695326480,13059.79226088999,58.62965808000445,53552.46460632
2023-09-21,20:01:22.000,264,10996014,14325,0,1695326481,13059.906778159995,58.67900198999996,53552.53447752
2023-09-21,20:01:23.000,264,10996038,14365,0,1695326482,13059.95393232999,58.650805470002524,53552.57640024
2023-09-21,20:01:24.000,264,10996045,14605,0,1695326483,13059.99435018999,58.68605111999932,53552.54146464001
2023-09-21,20:01:25.000,264,10996037,14525,0,1695326484,13059.92025078,58.70014937999804,53552.52050328001
2023-09-21,20:01:26.000,264,10996021,14485,0,1695326485,13059.99435018999,58.73539503000211,53552.59037448001
2023-09-21,20:01:27.000,264,10995961,14365,0,1695326486,13059.95393232999,58.7847389400049,53552.51351616
2023-09-21,20:01:28.000,264,10996082,14365,0,1695326487,13060.04150436,58.80588633000298,53552.548451760005
2023-09-21,20:01:29.000,264,10996089,14725,0,1695326488,13060.03476804999,58.869328500004485,53552.548451760005
2023-09-21,20:01:30.000,264,10996042,14405,0,1695326489,13060.10213115,58.84113197999977,53552.5274904
2023-09-21,20:01:31.000,264,10996049,14525,0,1695326490,13060.142549010001,58.84113197999977,53552.62531008
2023-09-21,20:01:32.000,264,10996041,14605,0,1695326491,13060.149285319996,58.876377630003844,53552.56941312001
2023-09-21,20:01:33.000,264,10996002,14685,0,1695326492,13060.169494249996,58.90457415000128,53552.62531008
2023-09-21,20:01:34.000,264,10996015,14205,0,1695326493,13060.142549010001,58.92572153999936,53552.51351616
2023-09-21,20:01:35.000,264,10995983,14485,0,1695326494,13060.142549010001,58.95391806000407,53552.597361600005
2023-09-21,20:01:36.000,264,10996016,14565,0,1695326495,13060.182966870001,58.91867241,53552.58338736
2023-09-21,20:01:37.000,264,10995999,14445,0,1695326496,13060.169494249996,58.95391806000407,53552.6322972
2023-09-21,20:01:38.000,264,10996016,14445,0,1695326497,13060.250329969997,58.95391806000407,53552.667232800006
2023-09-21,20:01:39.000,264,10996043,14285,0,1695326498,13060.277275209992,58.93277066999872,53552.72312976
2023-09-21,20:01:40.000,264,10996069,14205,0,1695326499,13060.351374619997,58.91867241,53552.75806536001
2023-09-21,20:01:41.000,264,10996048,14365,0,1695326500,13060.405265100002,58.94686893000471,53552.68819416001
2023-09-21,20:01:42.000,264,10995997,14685,0,1695326501,13060.398528789992,58.98916371000087,53552.667232800006
2023-09-21,20:01:43.000,264,10996004,14525,0,1695326502,13060.418737719992,58.97506545000215,53552.60434872
2023-09-21,20:01:44.000,264,10996024,14365,0,1695326503,13060.472628199997,59.0314584900043,53552.62531008
2023-09-21,20:01:45.000,264,10996019,14245,0,1695326504,13060.553463919998,59.052605880002375,53552.7021684
2023-09-21,20:01:46.000,264,10996026,14565,0,1695326505,13060.674717499998,59.08785152999917,53552.78601384001
2023-09-21,20:01:47.000,264,10996000,14885,0,1695326506,13060.728607979989,59.12309718000324,53552.70915552001
2023-09-21,20:01:48.000,264,10996007,14525,0,1695326507,13060.82965262999,59.179490219998115,53552.75107824
2023-09-21,20:01:49.000,264,10996020,14725,0,1695326508,13060.84986155999,59.172441089998756,53552.7720396
2023-09-21,20:01:50.000,264,10996031,14605,0,1695326509,13060.91722466,59.21473587000219,53552.73710400001
2023-09-21,20:01:51.000,264,10996028,14485,0,1695326510,13060.923960969994,59.25703064999834,53552.79998808
2023-09-21,20:01:52.000,264,10996001,14525,0,1695326511,13061.004796689995,59.285227170003054,53552.75107824
2023-09-21,20:01:53.000,264,10995971,14405,0,1695326512,13061.025005619995,59.29227630000241,53552.82094944
2023-09-21,20:01:54.000,264,10996037,14645,0,1695326513,13061.13278657999,59.34162020999793,53552.8419108
2023-09-21,20:01:55.000,264,10995981,14485,0,1695326514,13061.15973182,59.42620977000479,53552.84889792
2023-09-21,20:01:56.000,264,10996056,14285,0,1695326515,13061.287721709996,59.405062379999436,53552.97466608001
2023-09-21,20:01:57.000,264,10996012,14245,0,1695326516,13061.334875879991,59.461455420001585,53552.93973048
2023-09-21,20:01:58.000,264,10996030,14525,0,1695326517,13061.355084809991,59.53194672000245,53552.92575624001
2023-09-21,20:01:59.000,264,10995999,14645,0,1695326518,13061.348348499996,59.53899585000181,53552.92575624001
2023-09-21,20:02:00.000,264,10996028,14565,0,1695326519,13061.395502669991,59.60243802000332,53552.90479488001
2023-09-21,20:02:01.000,264,10996027,14725,0,1695326520,13061.516756249992,59.60948715000268,53553.002614560006
2023-09-21,20:02:02.000,264,10996008,14565,0,1695326521,13061.624537210002,59.644732799999474,53553.06549864
2023-09-21,20:02:03.000,264,10995975,14525,0,1695326522,13061.631273519997,59.66588019000483,53553.03755016
2023-09-21,20:02:04.000,264,10996041,14445,0,1695326523,13061.725581860002,59.70817497000098,53553.07947288
2023-09-21,20:02:05.000,264,10996031,14365,0,1695326524,13061.759263409993,59.75751888000377,53553.12838272
2023-09-21,20:02:06.000,264,10996031,14125,0,1695326525,13061.846835439988,59.75751888000377,53553.10742136
2023-09-21,20:02:07.000,264,10996058,14325,0,1695326526,13061.806417579988,59.806862789999286,53553.19825392
2023-09-21,20:02:08.000,264,10996063,14725,0,1695326527,13061.880516989993,59.856206700002076,53553.149344080004
2023-09-21,20:02:09.000,264,10996006,14645,0,1695326528,13061.860308059993,59.84915757000272,53553.10742136
2023-09-21,20:02:10.000,264,10996016,14565,0,1695326529,13061.954616399998,59.912599740004225,53553.13536984
2023-09-21,20:02:11.000,264,10996014,14565,0,1695326530,13062.075869979999,59.905550610004866,53553.2262024
2023-09-21,20:02:12.000,264,10996013,14365,0,1695326531,13062.102815219994,59.95489452000038,53553.20524104
2023-09-21,20:02:13.000,264,10996036,14805,0,1695326532,13062.06913366999,59.98309103999782,53553.28908648001
2023-09-21,20:02:14.000,264,10996021,14645,0,1695326533,13062.082606289994,60.00423843000317,53553.27511224
2023-09-21,20:02:15.000,264,10996015,14445,0,1695326534,13062.042188429994,60.046533209999325,53553.25415088
2023-09-21,20:02:16.000,264,10996002,14565,0,1695326535,13062.06913366999,60.07472973000404,53553.28209936001
2023-09-21,20:02:17.000,264,10996043,14405,0,1695326536,13062.1567057,60.07472973000404,53553.35197056
2023-09-21,20:02:18.000,264,10996037,14205,0,1695326537,13062.183650939995,60.13112276999891,53553.34498344
2023-09-21,20:02:19.000,264,10996027,14525,0,1695326538,13062.143233079994,60.081778860003396,53553.34498344
2023-09-21,20:02:20.000,264,10995997,14405,0,1695326539,13062.224068799995,60.081778860003396,53553.37991904001
2023-09-21,20:02:21.000,264,10996055,14805,0,1695326540,13062.264486659995,60.07472973000404,53553.44979024001
2023-09-21,20:02:22.000,264,10996086,14645,0,1695326541,13062.244277729995,60.088827990002756,53553.42184176
2023-09-21,20:02:23.000,264,10996007,14405,0,1695326542,13062.264486659995,60.07472973000404,53553.41485464
2023-09-21,20:02:24.000,264,10995990,14405,0,1695326543,13062.284695589995,60.16636842000298,53553.51267432
2023-09-21,20:02:25.000,264,10995974,14605,0,1695326544,13062.325113449995,60.13112276999891,53553.49171296
2023-09-21,20:02:26.000,264,10996012,14445,0,1695326545,13062.27795928,60.17341755000234,53553.51267432
2023-09-21,20:02:27.000,264,10996005,14525,0,1695326546,13062.244277729995,60.152270160004264,53553.51966144
2023-09-21,20:02:28.000,264,10996077,14405,0,1695326547,13062.35205868999,60.1804666800017,53553.603506880005
2023-09-21,20:02:29.000,264,10996012,14525,0,1695326548,13062.304904519995,60.17341755000234,53553.652416720004
2023-09-21,20:02:30.000,264,10996019,14485,0,1695326549,13062.29816821,60.18751581000106,53553.57555840001
2023-09-21,20:02:31.000,264,10996035,14525,0,1695326550,13062.29143189999,60.18751581000106,53553.63145536
2023-09-21,20:02:32.000,264,10996058,14525,0,1695326551,13062.284695589995,60.16636842000298,53553.68735232
2023-09-21,20:02:33.000,264,10996023,14645,0,1695326552,13062.304904519995,60.152270160004264,53553.6803652
2023-09-21,20:02:34.000,264,10995997,14525,0,1695326553,13062.284695589995,60.15931929000362,53553.70132656
2023-09-21,20:02:35.000,264,10996019,14685,0,1695326554,13062.31164082999,60.11702451000019,53553.75722352
2023-09-21,20:02:36.000,264,10996018,14205,0,1695326555,13062.31164082999,60.10997538000083,53553.81312048001
2023-09-21,20:02:37.000,264,10996047,14405,0,1695326556,13062.31837714,60.081778860003396,53553.86203032001
2023-09-21,20:02:38.000,264,10996033,14205,0,1695326557,13062.304904519995,60.13817189999827,53553.83408184001
2023-09-21,20:02:39.000,264,10995931,14445,0,1695326558,13062.31837714,60.10997538000083,53553.73626216
2023-09-21,20:02:40.000,264,10996015,14325,0,1695326559,13062.25101403999,60.13817189999827,53553.652416720004
2023-09-21,20:02:41.000,264,10996008,14445,0,1695326560,13062.284695589995,60.10997538000083,53553.75722352
2023-09-21,20:02:42.000,264,10996008,14445,0,1695326561,13062.31164082999,60.13817189999827,53553.81312048001
2023-09-21,20:02:43.000,264,10995994,14685,0,1695326562,13062.264486659995,60.11702451000019,53553.80613336
2023-09-21,20:02:44.000,264,10995998,14405,0,1695326563,13062.264486659995,60.145221030004905,53553.785171999996
2023-09-21,20:02:45.000,264,10995994,14525,0,1695326564,13062.27795928,60.11702451000019,53553.86901744
2023-09-21,20:02:46.000,264,10995985,14405,0,1695326565,13062.27122296999,60.145221030004905,53553.8550432
2023-09-21,20:02:47.000,264,10995994,14365,0,1695326566,13062.27795928,60.13112276999891,53553.841068960006
2023-09-21,20:02:48.000,264,10996031,14245,0,1695326567,13062.27122296999,60.145221030004905,53553.86901744
2023-09-21,20:02:49.000,264,10996031,14685,0,1695326568,13062.264486659995,60.145221030004905,53553.83408184001
2023-09-21,20:02:50.000,264,10995995,14485,0,1695326569,13062.29816821,60.18751581000106,53553.81312048001
2023-09-21,20:02:51.000,264,10996006,14245,0,1695326570,13062.325113449995,60.13817189999827,53553.93190152001
2023-09-21,20:02:52.000,264,10995983,14365,0,1695326571,13062.33858607,60.11702451000019,53553.889978800005
2023-09-21,20:02:53.000,264,10996043,14885,0,1695326572,13062.325113449995,60.088827990002756,53553.952862879996
2023-09-21,20:02:54.000,264,10996003,14485,0,1695326573,13062.284695589995,60.081778860003396,53553.820107600004
2023-09-21,20:02:55.000,264,10996020,14565,0,1695326574,13062.25775035,60.081778860003396,53553.86901744
2023-09-21,20:02:56.000,264,10995980,14285,0,1695326575,13062.284695589995,60.088827990002756,53553.889978800005
2023-09-21,20:02:57.000,264,10996024,14685,0,1695326576,13062.33858607,60.06063146999804,53553.88299168001
2023-09-21,20:02:58.000,264,10995991,14805,0,1695326577,13062.345322379995,60.07472973000404,53553.889978800005
2023-09-21,20:02:59.000,264,10996020,14365,0,1695326578,13062.304904519995,60.053582339998684,53553.84805608
2023-09-21,20:03:00.000,264,10995963,14605,0,1695326579,13062.27122296999,60.046533209999325,53553.86901744
2023-09-21,20:03:01.000,264,10996025,14405,0,1695326580,13062.31837714,60.01833669000189,53553.90395304
2023-09-21,20:03:02.000,264,10996016,14605,0,1695326581,13062.345322379995,60.01833669000189,53553.86901744
2023-09-21,20:03:03.000,264,10995993,14405,0,1695326582,13062.39247654999,59.99718930000381,53553.889978800005
2023-09-21,20:03:04.000,264,10995994,14645,0,1695326583,13062.33184975999,60.00423843000317,53553.820107600004
2023-09-21,20:03:05.000,264,10996011,14525,0,1695326584,13062.35205868999,59.95489452000038,53553.86901744
2023-09-21,20:03:06.000,264,10996019,14325,0,1695326585,13062.43289440999,59.96194364999974,53553.93190152001
2023-09-21,20:03:07.000,264,10996019,14565,0,1695326586,13062.426158099996,59.9337471300023,53553.952862879996
2023-09-21,20:03:08.000,264,10996012,14765,0,1695326587,13062.43289440999,59.95489452000038,53553.88299168001
2023-09-21,20:03:09.000,264,10996044,14805,0,1695326588,13062.41268547999,59.92669800000294,53553.94587576
2023-09-21,20:03:10.000,264,10996020,14525,0,1695326589,13062.39247654999,59.94784539000102,53553.82709472
2023-09-21,20:03:11.000,264,10996036,14885,0,1695326590,13062.446367029996,59.89850147999823,53553.89696592
2023-09-21,20:03:12.000,264,10996053,14485,0,1695326591,13062.43289440999,59.88440321999951,53553.89696592
2023-09-21,20:03:13.000,264,10995983,14485,0,1695326592,13062.45983965,59.905550610004866,53553.86203032001
2023-09-21,20:03:14.000,264,10996014,14285,0,1695326593,13062.48004858,59.919648870003584,53553.87600456
2023-09-21,20:03:15.000,264,10995979,14205,0,1695326594,13062.50025751,59.89850147999823,53553.889978800005
2023-09-21,20:03:16.000,264,10996044,14565,0,1695326595,13062.581093230001,59.863255830001435,53553.952862879996
2023-09-21,20:03:17.000,264,10996056,14525,0,1695326596,13062.621511090001,59.79981365999993,53553.9947856
2023-09-21,20:03:18.000,264,10996023,14525,0,1695326597,13062.601302160001,59.82801018000464,53553.95985000001
2023-09-21,20:03:19.000,264,10996029,14525,0,1695326598,13062.614774779991,59.806862789999286,53553.98081136001
2023-09-21,20:03:20.000,264,10995982,14605,0,1695326599,13062.594565849991,59.79276453000057,53553.91094016001
2023-09-21,20:03:21.000,264,10995998,14685,0,1695326600,13062.608038469996,59.79981365999993,53553.9249144
2023-09-21,20:03:22.000,264,10995996,14525,0,1695326601,13062.668665259996,59.75046975000441,53553.987798480004
2023-09-21,20:03:23.000,264,10996040,14365,0,1695326602,13062.628247399996,59.79981365999993,53553.952862879996
2023-09-21,20:03:24.000,264,10996049,14405,0,1695326603,13062.641720020001,59.78571540000121,53554.07164392
2023-09-21,20:03:25.000,264,10996039,14685,0,1695326604,13062.661928950001,59.74342061999778,53554.02273408
2023-09-21,20:03:26.000,264,10995998,14525,0,1695326605,13062.634983709992,59.78571540000121,53554.03670832
2023-09-21,20:03:27.000,264,10996030,14725,0,1695326606,13062.594565849991,59.74342061999778,53553.952862879996
2023-09-21,20:03:28.000,264,10996031,14725,0,1695326607,13062.581093230001,59.78571540000121,53554.07164392
2023-09-21,20:03:29.000,264,10996061,14365,0,1695326608,13062.54067537,59.79276453000057,53553.89696592
2023-09-21,20:03:30.000,264,10995986,14525,0,1695326609,13062.581093230001,59.79276453000057,53553.987798480004
2023-09-21,20:03:31.000,264,10995968,14725,0,1695326610,13062.661928950001,59.77866627000185,53554.09260528
2023-09-21,20:03:32.000,264,10996069,14445,0,1695326611,13062.641720020001,59.79981365999993,53554.08561816
2023-09-21,20:03:33.000,264,10996081,14405,0,1695326612,13062.682137880001,59.79981365999993,53554.008759840006
2023-09-21,20:03:34.000,264,10996037,14685,0,1695326613,13062.668665259996,59.78571540000121,53554.02972120001
2023-09-21,20:03:35.000,264,10996045,14325,0,1695326614,13062.661928950001,59.79981365999993,53554.0646568
2023-09-21,20:03:36.000,264,10996048,14525,0,1695326615,13062.661928950001,59.806862789999286,53554.057669680005
2023-09-21,20:03:37.000,264,10996052,14445,0,1695326616,13062.655192639992,59.806862789999286,53553.98081136001
2023-09-21,20:03:38.000,264,10996000,14725,0,1695326617,13062.722555740002,59.820961049998004,53554.07164392
2023-09-21,20:03:39.000,264,10996046,14405,0,1695326618,13062.736028359992,59.856206700002076,53554.008759840006
2023-09-21,20:03:40.000,264,10996024,14845,0,1695326619,13062.789918839997,59.870304960000794,53554.02273408
2023-09-21,20:03:41.000,264,10996014,14805,0,1695326620,13062.843809320002,59.84210844000336,53554.0646568
2023-09-21,20:03:42.000,264,10996007,14805,0,1695326621,13062.762973600002,59.863255830001435,53554.120553759996
2023-09-21,20:03:43.000,264,10995997,14325,0,1695326622,13062.762973600002,59.870304960000794,53554.09260528
2023-09-21,20:03:44.000,264,10995979,14205,0,1695326623,13062.749500979997,59.84915757000272,53554.01574696
2023-09-21,20:03:45.000,264,10995991,14325,0,1695326624,13062.762973600002,59.89145234999887,53554.05068256001
2023-09-21,20:03:46.000,264,10996020,14525,0,1695326625,13062.830336699997,59.912599740004225,53554.09959240001
2023-09-21,20:03:47.000,264,10995997,14645,0,1695326626,13062.789918839997,59.89145234999887,53554.176450720006
2023-09-21,20:03:48.000,264,10996077,14445,0,1695326627,13062.823600390002,59.870304960000794,53554.12754088001
2023-09-21,20:03:49.000,264,10996028,14685,0,1695326628,13062.783182530002,59.87735409000015,53554.19741208001
2023-09-21,20:03:50.000,264,10995983,14565,0,1695326629,13062.668665259996,59.863255830001435,53554.09959240001
2023-09-21,20:03:51.000,264,10996081,14925,0,1695326630,13062.655192639992,59.863255830001435,53554.16946360001
2023-09-21,20:03:52.000,264,10996044,14685,0,1695326631,13062.668665259996,59.870304960000794,53554.19741208001
2023-09-21,20:03:53.000,264,10996027,14525,0,1695326632,13062.621511090001,59.82801018000464,53554.19741208001
2023-09-21,20:03:54.000,264,10996023,14205,0,1695326633,13062.601302160001,59.905550610004866,53554.176450720006
2023-09-21,20:03:55.000,264,10996026,14365,0,1695326634,13062.581093230001,59.863255830001435,53554.12754088001
2023-09-21,20:03:56.000,264,10996007,14365,0,1695326635,13062.661928950001,59.863255830001435,53554.26728328001
2023-09-21,20:03:57.000,264,10996041,14485,0,1695326636,13062.648456329996,59.806862789999286,53554.23234768
2023-09-21,20:03:58.000,264,10996062,14645,0,1695326637,13062.594565849991,59.835059310004,53554.29523176001
2023-09-21,20:03:59.000,264,10996032,14645,0,1695326638,13062.587829539996,59.870304960000794,53554.25330904
2023-09-21,20:04:00.000,264,10996047,14565,0,1695326639,13062.513730129991,59.84915757000272,53554.19042496
2023-09-21,20:04:01.000,264,10996066,14645,0,1695326640,13062.493521199991,59.82801018000464,53554.19042496
2023-09-21,20:04:02.000,264,10996039,14405,0,1695326641,13062.533939059991,59.82801018000464,53554.31619312001
2023-09-21,20:04:03.000,264,10996035,14525,0,1695326642,13062.554147989991,59.806862789999286,53554.344141600006
2023-09-21,20:04:04.000,264,10996038,14605,0,1695326643,13062.547411679996,59.79276453000057,53554.40003856
2023-09-21,20:04:05.000,264,10996071,14565,0,1695326644,13062.426158099996,59.79276453000057,53554.309206
2023-09-21,20:04:06.000,264,10996029,14445,0,1695326645,13062.48004858,59.72932235999906,53554.36510296001
2023-09-21,20:04:07.000,264,10996009,14725,0,1695326646,13062.466575959996,59.65883105999819,53554.35112872
2023-09-21,20:04:08.000,264,10996020,14485,0,1695326647,13062.45983965,59.644732799999474,53554.37209008
2023-09-21,20:04:09.000,264,10996038,14325,0,1695326648,13062.39247654999,59.581290629997966,53554.33715448001
2023-09-21,20:04:10.000,264,10996008,14485,0,1695326649,13062.39247654999,59.5883397600046,53554.35112872
2023-09-21,20:04:11.000,264,10996060,14685,0,1695326650,13062.466575959996,59.517848460003734,53554.511832480006
2023-09-21,20:04:12.000,264,10995998,14565,0,1695326651,13062.405949169995,59.53899585000181,53554.47689688
2023-09-21,20:04:13.000,264,10996087,14525,0,1695326652,13062.41942179,59.50375019999774,53554.43497416001
2023-09-21,20:04:14.000,264,10996006,14445,0,1695326653,13062.264486659995,59.50375019999774,53554.37209008
2023-09-21,20:04:15.000,264,10996027,14485,0,1695326654,13062.27122296999,59.48260280999966,53554.38606432001
2023-09-21,20:04:16.000,264,10995955,14605,0,1695326655,13062.27795928,59.461455420001585,53554.441961280005
2023-09-21,20:04:17.000,264,10996068,14525,0,1695326656,13062.29143189999,59.48260280999966,53554.41401280001
2023-09-21,20:04:18.000,264,10996008,14685,0,1695326657,13062.29816821,59.44030803000351,53554.41401280001
2023-09-21,20:04:19.000,264,10995983,14365,0,1695326658,13062.284695589995,59.48260280999966,53554.40003856
2023-09-21,20:04:20.000,264,10996000,14805,0,1695326659,13062.25775035,59.44030803000351,53554.36510296001
2023-09-21,20:04:21.000,264,10996045,14445,0,1695326660,13062.27795928,59.44030803000351,53554.38606432001
2023-09-21,20:04:22.000,264,10995981,14645,0,1695326661,13062.25101403999,59.4755536800003,53554.40003856
2023-09-21,20:04:23.000,264,10996007,14605,0,1695326662,13062.264486659995,59.44030803000351,53554.38606432001
2023-09-21,20:04:24.000,264,10995993,14525,0,1695326663,13062.23754142,59.461455420001585,53554.40702568
2023-09-21,20:04:25.000,264,10996032,14365,0,1695326664,13062.23080510999,59.44030803000351,53554.40003856
2023-09-21,20:04:26.000,264,10996051,14445,0,1695326665,13062.264486659995,59.447357160002866,53554.49785824
2023-09-21,20:04:27.000,264,10996027,14605,0,1695326666,13062.29143189999,59.447357160002866,53554.46990976
2023-09-21,20:04:28.000,264,10996051,14725,0,1695326667,13062.25101403999,59.454406290002225,53554.46292264001
2023-09-21,20:04:29.000,264,10996047,14445,0,1695326668,13062.25775035,59.412111509998795,53554.393051440005
2023-09-21,20:04:30.000,264,10996003,14445,0,1695326669,13062.19038724999,59.405062379999436,53554.344141600006
2023-09-21,20:04:31.000,264,10996035,14765,0,1695326670,13062.17017831999,59.398013250000076,53554.3790772
2023-09-21,20:04:32.000,264,10996039,14485,0,1695326671,13062.19038724999,59.405062379999436,53554.35811584
2023-09-21,20:04:33.000,264,10995981,14525,0,1695326672,13062.17017831999,59.398013250000076,53554.37209008
2023-09-21,20:04:34.000,264,10996028,14285,0,1695326673,13062.1567057,59.38391499000136,53554.31619312001
2023-09-21,20:04:35.000,264,10996041,14565,0,1695326674,13062.123024149994,59.34162020999793,53554.29523176001
2023-09-21,20:04:36.000,264,10995964,14485,0,1695326675,13062.19038724999,59.33457107999857,53554.38606432001
2023-09-21,20:04:37.000,264,10996016,14405,0,1695326676,13062.1567057,59.34866934000456,53554.3790772
2023-09-21,20:04:38.000,264,10996029,14645,0,1695326677,13062.12976045999,59.34162020999793,53554.40003856
2023-09-21,20:04:39.000,264,10996003,14765,0,1695326678,13062.08934259999,59.32752194999921,53554.3790772
2023-09-21,20:04:40.000,264,10995998,14685,0,1695326679,13062.062397359994,59.32752194999921,53554.33016736
2023-09-21,20:04:41.000,264,10996011,14325,0,1695326680,13062.042188429994,59.29227630000241,53554.43497416001
2023-09-21,20:04:42.000,264,10996030,14565,0,1695326681,13062.055661049999,59.32752194999921,53554.41401280001
2023-09-21,20:04:43.000,264,10995997,14525,0,1695326682,13062.04892473999,59.30637456000113,53554.37209008
2023-09-21,20:04:44.000,264,10996013,14685,0,1695326683,13062.021979499994,59.32752194999921,53554.3790772
2023-09-21,20:04:45.000,264,10996011,14285,0,1695326684,13062.062397359994,59.285227170003054,53554.36510296001
2023-09-21,20:04:46.000,264,10996010,14645,0,1695326685,13062.075869979999,59.31342369000049,53554.37209008
2023-09-21,20:04:47.000,264,10995973,14565,0,1695326686,13062.04892473999,59.29932543000177,53554.3790772
2023-09-21,20:04:48.000,264,10996044,14525,0,1695326687,13062.04892473999,59.278178040003695,53554.33016736
2023-09-21,20:04:49.000,264,10996033,14285,0,1695326688,13062.015243189999,59.29227630000241,53554.323180240004
2023-09-21,20:04:50.000,264,10995976,14365,0,1695326689,13062.08934259999,59.29227630000241,53554.4489484
2023-09-21,20:04:51.000,264,10996019,14525,0,1695326690,13062.04892473999,59.271128910004336,53554.344141600006
2023-09-21,20:04:52.000,264,10996054,14405,0,1695326691,13062.06913366999,59.285227170003054,53554.33715448001
2023-09-21,20:04:53.000,264,10996020,14685,0,1695326692,13062.163442009994,59.29227630000241,53554.35811584
2023-09-21,20:04:54.000,264,10995990,14525,0,1695326693,13062.1567057,59.30637456000113,53554.31619312001
2023-09-21,20:04:55.000,264,10995988,14565,0,1695326694,13062.10955152999,59.25703064999834,53554.37209008
2023-09-21,20:04:56.000,264,10996011,14485,0,1695326695,13062.123024149994,59.278178040003695,53554.35811584
2023-09-21,20:04:57.000,264,10995997,14605,0,1695326696,13062.096078909999,59.25703064999834,53554.323180240004
2023-09-21,20:04:58.000,264,10996013,14205,0,1695326697,13062.12976045999,59.271128910004336,53554.38606432001
2023-09-21,20:04:59.000,264,10996020,14445,0,1695326698,13062.13649677,59.25703064999834,53554.43497416001
2023-09-21,20:05:00.000,264,10995987,14885,0,1695326699,13062.10955152999,59.24998151999898,53554.393051440005
2023-09-21,20:05:01.000,264,10996021,14365,0,1695326700,13062.1567057,59.221785000001546,53554.42099992
2023-09-21,20:05:02.000,264,10996031,14565,0,1695326701,13062.10955152999,59.278178040003695,53554.42099992
2023-09-21,20:05:03.000,264,10996027,14445,0,1695326702,13062.06913366999,59.29227630000241,53554.40702568
2023-09-21,20:05:04.000,264,10996001,14445,0,1695326703,13062.1567057,59.2640797799977,53554.40003856
2023-09-21,20:05:05.000,264,10995995,14525,0,1695326704,13062.08934259999,59.278178040003695,53554.4489484
2023-09-21,20:05:06.000,264,10996037,14485,0,1695326705,13062.042188429994,59.29227630000241,53554.455935519996
2023-09-21,20:05:07.000,264,10996015,14565,0,1695326706,13062.096078909999,59.29227630000241,53554.43497416001
2023-09-21,20:05:08.000,264,10996029,14805,0,1695326707,13062.08934259999,59.32752194999921,53554.46292264001
2023-09-21,20:05:09.000,264,10996003,14565,0,1695326708,13062.096078909999,59.29932543000177,53554.46292264001
2023-09-21,20:05:10.000,264,10996017,14685,0,1695326709,13062.028715809989,59.34866934000456,53554.42798704
2023-09-21,20:05:11.000,264,10996058,14365,0,1695326710,13062.028715809989,59.36276760000328,53554.43497416001
2023-09-21,20:05:12.000,264,10996034,14565,0,1695326711,13061.947880089989,59.35571847000392,53554.46990976
2023-09-21,20:05:13.000,264,10996028,14765,0,1695326712,13061.954616399998,59.376865860002,53554.455935519996
2023-09-21,20:05:14.000,264,10996017,14525,0,1695326713,13061.873780679998,59.405062379999436,53554.40702568
2023-09-21,20:05:15.000,264,10995963,14565,0,1695326714,13061.873780679998,59.419160639998154,53554.40702568
2023-09-21,20:05:16.000,264,10996036,14565,0,1695326715,13061.873780679998,59.44030803000351,53554.42099992
2023-09-21,20:05:17.000,264,10995990,14685,0,1695326716,13061.860308059993,59.44030803000351,53554.46292264001
2023-09-21,20:05:18.000,264,10996002,14245,0,1695326717,13061.826626509988,59.447357160002866,53554.47689688
2023-09-21,20:05:19.000,264,10996009,14605,0,1695326718,13061.813153889998,59.468504550000944,53554.49785824
2023-09-21,20:05:20.000,264,10996056,14645,0,1695326719,13061.759263409993,59.44030803000351,53554.41401280001
2023-09-21,20:05:21.000,264,10995954,14485,0,1695326720,13061.732318169998,59.48260280999966,53554.48388400001
2023-09-21,20:05:22.000,264,10996058,14445,0,1695326721,13061.725581860002,59.44030803000351,53554.50484536001
2023-09-21,20:05:23.000,264,10996065,14565,0,1695326722,13061.658218759992,59.48260280999966,53554.38606432001
2023-09-21,20:05:24.000,264,10996039,14405,0,1695326723,13061.671691379997,59.4755536800003,53554.46990976
2023-09-21,20:05:25.000,264,10996063,14565,0,1695326724,13061.691900309997,59.4755536800003,53554.42099992
2023-09-21,20:05:26.000,264,10996068,14605,0,1695326725,13061.604328280002,59.447357160002866,53554.38606432001
2023-09-21,20:05:27.000,264,10996025,14645,0,1695326726,13061.496547319992,59.454406290002225,53554.323180240004
2023-09-21,20:05:28.000,264,10996017,14405,0,1695326727,13061.577383039992,59.42620977000479,53554.393051440005
2023-09-21,20:05:29.000,264,10996054,14725,0,1695326728,13061.496547319992,59.42620977000479,53554.31619312001
2023-09-21,20:05:30.000,264,10996055,14525,0,1695326729,13061.516756249992,59.42620977000479,53554.28125752
2023-09-21,20:05:31.000,264,10996052,14365,0,1695326730,13061.503283630002,59.31342369000049,53554.36510296001
2023-09-21,20:05:32.000,264,10995992,14245,0,1695326731,13061.429184219996,59.32047281999985,53554.37209008
2023-09-21,20:05:33.000,264,10996035,14485,0,1695326732,13061.449393149996,59.29932543000177,53554.37209008
2023-09-21,20:05:34.000,264,10996042,14685,0,1695326733,13061.355084809991,59.30637456000113,53554.30221888
2023-09-21,20:05:35.000,264,10996079,14805,0,1695326734,13061.348348499996,59.271128910004336,53554.33715448001
2023-09-21,20:05:36.000,264,10996061,14525,0,1695326735,13061.314666949991,59.25703064999834,53554.3790772
2023-09-21,20:05:37.000,264,10996073,14885,0,1695326736,13061.307930639996,59.228834130000905,53554.38606432001
2023-09-21,20:05:38.000,264,10995957,14205,0,1695326737,13061.2809854,59.172441089998756,53554.393051440005
2023-09-21,20:05:39.000,264,10995986,14725,0,1695326738,13061.227094919996,59.179490219998115,53554.33715448001
2023-09-21,20:05:40.000,264,10995998,14205,0,1695326739,13061.21362229999,59.15129370000068,53554.393051440005
2023-09-21,20:05:41.000,264,10996111,14405,0,1695326740,13061.24056754,59.09490065999853,53554.42798704
2023-09-21,20:05:42.000,264,10996044,14405,0,1695326741,13061.20014968,59.059655010001734,53554.37209008
2023-09-21,20:05:43.000,264,10996065,14605,0,1695326742,13061.20014968,59.08785152999917,53554.441961280005
2023-09-21,20:05:44.000,264,10996007,14605,0,1695326743,13061.17320443999,59.07375327000045,53554.35112872
2023-09-21,20:05:45.000,264,10995990,14405,0,1695326744,13061.17994075,59.0314584900043,53554.29523176001
2023-09-21,20:05:46.000,264,10996094,14645,0,1695326745,13061.17320443999,59.045556750003016,53554.43497416001
2023-09-21,20:05:47.000,264,10996022,14205,0,1695326746,13061.20014968,58.98211458000151,53554.43497416001
2023-09-21,20:05:48.000,264,10996026,14605,0,1695326747,13061.166468129995,58.98916371000087,53554.40003856
2023-09-21,20:05:49.000,264,10996003,15045,0,1695326748,13061.13952289,58.98916371000087,53554.40702568
2023-09-21,20:05:50.000,264,10996041,14645,0,1695326749,13061.085632409995,58.94686893000471,53554.33715448001
2023-09-21,20:05:51.000,264,10995994,14405,0,1695326750,13061.09236871999,58.91162328000064,53554.344141600006
2023-09-21,20:05:52.000,264,10996058,14365,0,1695326751,13061.09910503,58.92572153999936,53554.3790772
2023-09-21,20:05:53.000,264,10996064,14885,0,1695326752,13060.99806038,58.90457415000128,53554.26029616
2023-09-21,20:05:54.000,264,10996056,14565,0,1695326753,13061.03174192999,58.89047589000256,53554.35811584
2023-09-21,20:05:55.000,264,10996041,14685,0,1695326754,13061.0788961,58.84113197999977,53554.40003856
2023-09-21,20:05:56.000,264,10996044,14925,0,1695326755,13061.01826931,58.84818110999913,53554.35811584
2023-09-21,20:05:57.000,264,10995976,14565,0,1695326756,13061.004796689995,58.834082850000414,53554.28125752
2023-09-21,20:05:58.000,264,10996003,14725,0,1695326757,13060.95764252,58.79883720000362,53554.309206
2023-09-21,20:05:59.000,264,10996006,14485,0,1695326758,13060.91722466,58.7847389400049,53554.28125752
2023-09-21,20:06:00.000,264,10996075,14365,0,1695326759,13060.84986155999,58.75654242000019,53554.274270400005
2023-09-21,20:06:01.000,264,10996039,14285,0,1695326760,13060.843125249994,58.812935460002336,53554.225360560005
2023-09-21,20:06:02.000,264,10996011,14685,0,1695326761,13060.876806799999,58.74244416000147,53554.288244639996
2023-09-21,20:06:03.000,264,10995999,14525,0,1695326762,13060.82965262999,58.75654242000019,53554.30221888
2023-09-21,20:06:04.000,264,10995964,14565,0,1695326763,13060.836388939999,58.7847389400049,53554.288244639996
2023-09-21,20:06:05.000,264,10996003,14965,0,1695326764,13060.816180009999,58.763591549999546,53554.23234768
2023-09-21,20:06:06.000,264,10996046,14445,0,1695326765,13060.775762149999,58.777689809998265,53554.23234768
2023-09-21,20:06:07.000,264,10996007,14365,0,1695326766,13060.782498459994,58.827033720001054,53554.23234768
2023-09-21,20:06:08.000,264,10996060,14685,0,1695326767,13060.748816909989,58.79178807000426,53554.225360560005
2023-09-21,20:06:09.000,264,10996061,14485,0,1695326768,13060.701662739993,58.79178807000426,53554.134528
2023-09-21,20:06:10.000,264,10996038,14565,0,1695326769,13060.748816909989,58.834082850000414,53554.16946360001
2023-09-21,20:06:11.000,264,10996023,14525,0,1695326770,13060.742080599994,58.812935460002336,53554.155489360004
2023-09-21,20:06:12.000,264,10996020,14405,0,1695326771,13060.701662739993,58.84818110999913,53554.25330904
2023-09-21,20:06:13.000,264,10996013,14645,0,1695326772,13060.721871669994,58.869328500004485,53554.16946360001
2023-09-21,20:06:14.000,264,10996039,14485,0,1695326773,13060.654508569998,58.84818110999913,53554.12754088001
2023-09-21,20:06:15.000,264,10996059,14525,0,1695326774,13060.634299639998,58.84818110999913,53554.16247648
2023-09-21,20:06:16.000,264,10996018,14205,0,1695326775,13060.614090709998,58.84113197999977,53554.18343784
2023-09-21,20:06:17.000,264,10995980,14445,0,1695326776,13060.614090709998,58.84818110999913,53554.176450720006
2023-09-21,20:06:18.000,264,10995969,14325,0,1695326777,13060.607354399988,58.827033720001054,53554.23234768
2023-09-21,20:06:19.000,264,10995953,14605,0,1695326778,13060.647772259988,58.85523023999849,53554.16247648
2023-09-21,20:06:20.000,264,10996017,14525,0,1695326779,13060.546727610003,58.85523023999849,53554.14850224001
2023-09-21,20:06:21.000,264,10996011,14205,0,1695326780,13060.560200229993,58.869328500004485,53554.21837344001
2023-09-21,20:06:22.000,264,10996023,14365,0,1695326781,13060.560200229993,58.84113197999977,53554.176450720006
2023-09-21,20:06:23.000,264,10995997,14765,0,1695326782,13060.533254989998,58.869328500004485,53554.16946360001
2023-09-21,20:06:24.000,264,10996019,14485,0,1695326783,13060.506309750002,58.869328500004485,53554.07164392
2023-09-21,20:06:25.000,264,10996031,14365,0,1695326784,13060.486100820002,58.85523023999849,53553.952862879996
2023-09-21,20:06:26.000,264,10996007,14285,0,1695326785,13060.566936540003,58.86227936999785,53554.08561816
2023-09-21,20:06:27.000,264,10996033,14565,0,1695326786,13060.533254989998,58.876377630003844,53554.04369544
2023-09-21,20:06:28.000,264,10996021,14605,0,1695326787,13060.580409159993,58.86227936999785,53554.03670832
2023-09-21,20:06:29.000,264,10995994,14445,0,1695326788,13060.593881779998,58.90457415000128,53553.98081136001
2023-09-21,20:06:30.000,264,10995959,14565,0,1695326789,13060.506309750002,58.8834267600032,53553.938888640005
2023-09-21,20:06:31.000,264,10995974,14285,0,1695326790,13060.513046059998,58.91162328000064,53553.93190152001
2023-09-21,20:06:32.000,264,10996031,14525,0,1695326791,13060.546727610003,58.869328500004485,53553.97382424
2023-09-21,20:06:33.000,264,10996013,14725,0,1695326792,13060.593881779998,58.876377630003844,53553.97382424
2023-09-21,20:06:34.000,264,10996020,14485,0,1695326793,13060.546727610003,58.85523023999849,53553.97382424
2023-09-21,20:06:35.000,264,10996012,14445,0,1695326794,13060.506309750002,58.8834267600032,53553.952862879996
2023-09-21,20:06:36.000,264,10996040,14485,0,1695326795,13060.533254989998,58.86227936999785,53553.97382424
2023-09-21,20:06:37.000,264,10995990,14525,0,1695326796,13060.526518680002,58.869328500004485,53553.93190152001
2023-09-21,20:06:38.000,264,10995990,14565,0,1695326797,13060.519782369993,58.84113197999977,53553.97382424
2023-09-21,20:06:39.000,264,10995987,14445,0,1695326798,13060.479364509993,58.84113197999977,53553.952862879996
2023-09-21,20:06:40.000,264,10996038,14445,0,1695326799,13060.425474030002,58.79883720000362,53553.88299168001
2023-09-21,20:06:41.000,264,10996021,14485,0,1695326800,13060.398528789992,58.79883720000362,53553.88299168001
2023-09-21,20:06:42.000,264,10996035,14405,0,1695326801,13060.445682960002,58.80588633000298,53553.96683712
2023-09-21,20:06:43.000,264,10996030,14565,0,1695326802,13060.432210339997,58.79178807000426,53554.01574696
2023-09-21,20:06:44.000,264,10996013,14885,0,1695326803,13060.405265100002,58.79883720000362,53553.9947856
2023-09-21,20:06:45.000,264,10996009,14445,0,1695326804,13060.337901999992,58.7847389400049,53553.91792728
2023-09-21,20:06:46.000,264,10996016,14885,0,1695326805,13060.378319859992,58.74244416000147,53553.938888640005
2023-09-21,20:06:47.000,264,10996009,14805,0,1695326806,13060.344638310002,58.75654242000019,53553.952862879996
2023-09-21,20:06:48.000,264,10996006,14685,0,1695326807,13060.371583549997,58.71424764000403,53553.98081136001
2023-09-21,20:06:49.000,264,10996054,14365,0,1695326808,13060.290747829997,58.72129677000339,53553.98081136001
2023-09-21,20:06:50.000,264,10996042,14405,0,1695326809,13060.263802590001,58.70014937999804,53553.987798480004
2023-09-21,20:06:51.000,264,10996009,14525,0,1695326810,13060.270538899997,58.70014937999804,53554.02273408
2023-09-21,20:06:52.000,264,10996032,14885,0,1695326811,13060.216648419992,58.6719528600006,53553.9947856
2023-09-21,20:06:53.000,264,10995980,14405,0,1695326812,13060.196439489991,58.71424764000403,53554.02273408
2023-09-21,20:06:54.000,264,10995984,14365,0,1695326813,13060.115603769991,58.67900198999996,53553.95985000001
2023-09-21,20:06:55.000,264,10995991,14405,0,1695326814,13060.06171329,58.71424764000403,53553.9249144
2023-09-21,20:06:56.000,264,10996013,14685,0,1695326815,13060.075185909991,58.66490373000124,53553.94587576
2023-09-21,20:06:57.000,264,10996003,14365,0,1695326816,13060.028031739996,58.68605111999932,53553.96683712
2023-09-21,20:06:58.000,264,10996015,14525,0,1695326817,13060.03476804999,58.6719528600006,53554.03670832
2023-09-21,20:06:59.000,264,10995992,14565,0,1695326818,13059.96066864,58.68605111999932,53553.98081136001
2023-09-21,20:07:00.000,264,10995968,14445,0,1695326819,13059.92025078,58.60851068999909,53553.91094016001
2023-09-21,20:07:01.000,264,10996044,14725,0,1695326820,13059.926987089995,58.650805470002524,53553.96683712
2023-09-21,20:07:02.000,264,10995983,14565,0,1695326821,13059.89330553999,58.636707210003806,53553.91792728
2023-09-21,20:07:03.000,264,10995998,14525,0,1695326822,13059.83267874999,58.70014937999804,53553.889978800005
2023-09-21,20:07:04.000,264,10996017,14485,0,1695326823,13059.77205195999,58.70719851000467,53553.83408184001
2023-09-21,20:07:05.000,264,10995997,14245,0,1695326824,13059.77205195999,58.72834590000275,53553.86901744
2023-09-21,20:07:06.000,264,10995974,14445,0,1695326825,13059.73163409999,58.71424764000403,53553.91792728
2023-09-21,20:07:07.000,264,10995975,14525,0,1695326826,13059.745106719995,58.73539503000211,53553.938888640005
2023-09-21,20:07:08.000,264,10995975,14605,0,1695326827,13059.73837041,58.72129677000339,53553.938888640005
2023-09-21,20:07:09.000,264,10995984,14525,0,1695326828,13059.644062069994,58.74244416000147,53553.91094016001
2023-09-21,20:07:10.000,264,10996020,14565,0,1695326829,13059.569962659989,58.74244416000147,53553.841068960006
2023-09-21,20:07:11.000,264,10995956,14445,0,1695326830,13059.516072179998,58.74244416000147,53553.8550432
2023-09-21,20:07:12.000,264,10996056,14685,0,1695326831,13059.502599559994,58.74244416000147,53553.87600456
2023-09-21,20:07:13.000,264,10995957,14485,0,1695326832,13059.495863249998,58.770640679998905,53553.91792728
2023-09-21,20:07:14.000,264,10996053,14405,0,1695326833,13059.482390629993,58.71424764000403,53553.88299168001
2023-09-21,20:07:15.000,264,10996007,14405,0,1695326834,13059.468918009989,58.70719851000467,53553.91094016001
2023-09-21,20:07:16.000,264,10995964,14125,0,1695326835,13059.435236459998,58.66490373000124,53553.952862879996
2023-09-21,20:07:17.000,264,10995995,14765,0,1695326836,13059.361137049993,58.70719851000467,53553.93190152001
2023-09-21,20:07:18.000,264,10996022,14485,0,1695326837,13059.381345979993,58.650805470002524,53553.90395304
2023-09-21,20:07:19.000,264,10996047,14885,0,1695326838,13059.313982879998,58.69310024999868,53553.91094016001
2023-09-21,20:07:20.000,264,10996020,14405,0,1695326839,13059.253356089997,58.643756340003165,53553.84805608
2023-09-21,20:07:21.000,264,10995996,14365,0,1695326840,13059.212938229997,58.62965808000445,53553.83408184001
2023-09-21,20:07:22.000,264,10995999,14645,0,1695326841,13059.165784060002,58.587363300001016,53553.79914624
2023-09-21,20:07:23.000,264,10995963,14565,0,1695326842,13059.212938229997,58.587363300001016,53553.889978800005
2023-09-21,20:07:24.000,264,10995993,14365,0,1695326843,13059.199465609992,58.594412430000375,53553.90395304
2023-09-21,20:07:25.000,264,10995970,14365,0,1695326844,13059.091684649997,58.62965808000445,53553.86901744
2023-09-21,20:07:26.000,264,10995970,14445,0,1695326845,13059.024321550001,58.62965808000445,53553.785171999996
2023-09-21,20:07:27.000,264,10995981,14445,0,1695326846,13059.037794169992,58.62965808000445,53553.77818488
2023-09-21,20:07:28.000,264,10995983,14605,0,1695326847,13059.024321550001,58.55211765000422,53553.83408184001
2023-09-21,20:07:29.000,264,10995986,14205,0,1695326848,13058.963694760001,58.62260894999781,53553.785171999996
2023-09-21,20:07:30.000,264,10995995,14565,0,1695326849,13058.930013209996,58.55211765000422,53553.7502364
2023-09-21,20:07:31.000,264,10996026,14525,0,1695326850,13058.977167379991,58.55916678000358,53553.89696592
2023-09-21,20:07:32.000,264,10995999,14405,0,1695326851,13058.963694760001,58.55211765000422,53553.82709472
2023-09-21,20:07:33.000,264,10995967,14245,0,1695326852,13058.889595349996,58.58031417000166,53553.84805608
2023-09-21,20:07:34.000,264,10995994,14365,0,1695326853,13058.84244118,58.587363300001016,53553.69433944001
2023-09-21,20:07:35.000,264,10995994,14605,0,1695326854,13058.78181439,58.56621591000294,53553.73626216
2023-09-21,20:07:36.000,264,10995995,14485,0,1695326855,13058.788550699996,58.538019389998226,53553.79914624
2023-09-21,20:07:37.000,264,10996007,14525,0,1695326856,13058.71445128999,58.53097025999887,53553.86203032001
2023-09-21,20:07:38.000,264,10995985,14485,0,1695326857,13058.68076974,58.54506852000486,53553.82709472
2023-09-21,20:07:39.000,264,10996013,14405,0,1695326858,13058.667297119995,58.50277374000143,53553.86901744
2023-09-21,20:07:40.000,264,10995985,14365,0,1695326859,13058.62014295,58.460478959998,53553.81312048001
2023-09-21,20:07:41.000,264,10996058,14645,0,1695326860,13058.62014295,58.50982287000079,53553.83408184001
2023-09-21,20:07:42.000,264,10995994,14645,0,1695326861,13058.59993402,58.44638069999928,53553.82709472
2023-09-21,20:07:43.000,264,10995991,14365,0,1695326862,13058.55277984999,58.411135050002486,53553.83408184001
2023-09-21,20:07:44.000,264,10996020,14445,0,1695326863,13058.53257091999,58.44638069999928,53553.70831368
2023-09-21,20:07:45.000,264,10995992,14645,0,1695326864,13058.5190983,58.418184180001845,53553.7502364
2023-09-21,20:07:46.000,264,10996012,14605,0,1695326865,13058.55277984999,58.460478959998,53553.75722352
2023-09-21,20:07:47.000,264,10996060,14845,0,1695326866,13058.55951616,58.39703679000377,53553.841068960006
2023-09-21,20:07:48.000,264,10996019,14645,0,1695326867,13058.53930723,58.34769288000098,53553.81312048001
2023-09-21,20:07:49.000,264,10995996,14605,0,1695326868,13058.49215305999,58.35474201000034,53553.79215912001
2023-09-21,20:07:50.000,264,10995997,14325,0,1695326869,13058.43152626999,58.375889399998414,53553.76421064001
2023-09-21,20:07:51.000,264,10995998,14685,0,1695326870,13058.45173519999,58.34064375000162,53553.75722352
2023-09-21,20:07:52.000,264,10996058,14365,0,1695326871,13058.47868044,58.31949636000354,53553.82709472
2023-09-21,20:07:53.000,264,10995999,14605,0,1695326872,13058.444998889994,58.30539810000482,53553.841068960006
2023-09-21,20:07:54.000,264,10996010,14205,0,1695326873,13058.41131733999,58.31244723000418,53553.72927504
2023-09-21,20:07:55.000,264,10996033,14645,0,1695326874,13058.41131733999,58.29129983999883,53553.77818488
2023-09-21,20:07:56.000,264,10995988,14565,0,1695326875,13058.49215305999,58.26310332000139,53553.82709472
2023-09-21,20:07:57.000,264,10995984,14285,0,1695326876,13058.424789959994,58.241955930003314,53553.83408184001
2023-09-21,20:07:58.000,264,10996038,14725,0,1695326877,13058.458471509999,58.241955930003314,53553.87600456
2023-09-21,20:07:59.000,264,10996008,14485,0,1695326878,13058.444998889994,58.241955930003314,53553.81312048001
2023-09-21,20:08:00.000,264,10995990,15005,0,1695326879,13058.41131733999,58.26310332000139,53553.72927504
2023-09-21,20:08:01.000,264,10996056,14525,0,1695326880,13058.370899479989,58.27720158000011,53553.73626216
2023-09-21,20:08:02.000,264,10995973,14645,0,1695326881,13058.47194412999,58.24900506000267,53553.73626216
2023-09-21,20:08:03.000,264,10996036,14725,0,1695326882,13058.49215305999,58.29834896999819,53553.889978800005
2023-09-21,20:08:04.000,264,10995974,14605,0,1695326883,13058.525834609994,58.234906800003955,53553.84805608
2023-09-21,20:08:05.000,264,10996004,14285,0,1695326884,13058.53257091999,58.26310332000139,53553.841068960006
2023-09-21,20:08:06.000,264,10996074,14605,0,1695326885,13058.505625679994,58.31244723000418,53553.77818488
2023-09-21,20:08:07.000,264,10996012,14365,0,1695326886,13058.53930723,58.29129983999883,53553.79215912001
2023-09-21,20:08:08.000,264,10996057,14605,0,1695326887,13058.586461399995,58.29129983999883,53553.79215912001
2023-09-21,20:08:09.000,264,10996023,14405,0,1695326888,13058.57298877999,58.35474201000034,53553.79215912001
2023-09-21,20:08:10.000,264,10996055,14405,0,1695326889,13058.626879259995,58.34769288000098,53553.841068960006
2023-09-21,20:08:11.000,264,10996031,14805,0,1695326890,13058.687506049995,58.35474201000034,53553.88299168001
2023-09-21,20:08:12.000,264,10996052,14765,0,1695326891,13058.727923909995,58.35474201000034,53553.91792728
2023-09-21,20:08:13.000,264,10996012,14525,0,1695326892,13058.727923909995,58.375889399998414,53553.93190152001
2023-09-21,20:08:14.000,264,10996056,14725,0,1695326893,13058.68076974,58.411135050002486,53553.79914624
2023-09-21,20:08:15.000,264,10995991,14605,0,1695326894,13058.71445128999,58.425233310001204,53553.841068960006
2023-09-21,20:08:16.000,264,10996032,14525,0,1695326895,13058.748132839995,58.43933156999992,53553.89696592
2023-09-21,20:08:17.000,264,10996022,14125,0,1695326896,13058.76160546,58.44638069999928,53553.87600456
2023-09-21,20:08:18.000,264,10996007,14605,0,1695326897,13058.876122729991,58.43933156999992,53553.8550432
2023-09-21,20:08:19.000,264,10996027,14605,0,1695326898,13058.82223225,58.467528090004635,53554.008759840006
2023-09-21,20:08:20.000,264,10996056,14685,0,1695326899,13058.84244118,58.467528090004635,53553.90395304
2023-09-21,20:08:21.000,264,10995995,14685,0,1695326900,13058.896331659991,58.48867548000271,53553.91792728
2023-09-21,20:08:22.000,264,10995993,14845,0,1695326901,13058.923276900001,58.50277374000143,53553.90395304
2023-09-21,20:08:23.000,264,10995992,14445,0,1695326902,13058.869386419996,58.50277374000143,53553.91792728
2023-09-21,20:08:24.000,264,10996033,14725,0,1695326903,13058.90306797,58.55211765000422,53553.86901744
2023-09-21,20:08:25.000,264,10996036,14365,0,1695326904,13058.869386419996,58.53097025999887,53553.9249144
2023-09-21,20:08:26.000,264,10996003,14405,0,1695326905,13058.943485830001,58.49572461000207,53553.938888640005
2023-09-21,20:08:27.000,264,10996043,14205,0,1695326906,13058.956958449991,58.460478959998,53554.01574696
2023-09-21,20:08:28.000,264,10995985,14445,0,1695326907,13058.977167379991,58.460478959998,53554.03670832
2023-09-21,20:08:29.000,264,10995931,14365,0,1695326908,13058.930013209996,58.43228244000056,53554.08561816
2023-09-21,20:08:30.000,264,10996008,14485,0,1695326909,13058.876122729991,58.45342982999864,53554.00177272001
2023-09-21,20:08:31.000,264,10995966,14565,0,1695326910,13058.909804279996,58.467528090004635,53553.97382424
2023-09-21,20:08:32.000,264,10996029,14325,0,1695326911,13058.997376309992,58.43933156999992,53553.98081136001
2023-09-21,20:08:33.000,264,10995944,14885,0,1695326912,13059.004112620001,58.418184180001845,53554.0646568
2023-09-21,20:08:34.000,264,10995986,14685,0,1695326913,13059.051266789997,58.460478959998,53554.008759840006
2023-09-21,20:08:35.000,264,10996019,14605,0,1695326914,13058.983903690001,58.418184180001845,53554.03670832
2023-09-21,20:08:36.000,264,10996006,14525,0,1695326915,13059.010848929996,58.43228244000056,53554.008759840006
2023-09-21,20:08:37.000,264,10995990,14285,0,1695326916,13059.010848929996,58.43933156999992,53554.09959240001
2023-09-21,20:08:38.000,264,10995980,14685,0,1695326917,13059.031057859997,58.418184180001845,53554.057669680005
2023-09-21,20:08:39.000,264,10995996,14485,0,1695326918,13058.990639999996,58.44638069999928,53554.09959240001
2023-09-21,20:08:40.000,264,10996005,14245,0,1695326919,13059.044530480001,58.418184180001845,53554.09260528
2023-09-21,20:08:41.000,264,10995989,14525,0,1695326920,13059.058003099992,58.38998766000441,53554.11356664
2023-09-21,20:08:42.000,264,10995987,14805,0,1695326921,13059.084948340002,58.43228244000056,53554.09260528
2023-09-21,20:08:43.000,264,10996021,14485,0,1695326922,13059.138838819992,58.3265454900029,53554.19741208001
2023-09-21,20:08:44.000,264,10996025,14525,0,1695326923,13059.159047749992,58.33359462000226,53554.14850224001
2023-09-21,20:08:45.000,264,10996022,14765,0,1695326924,13059.152311439997,58.33359462000226,53554.2393348
2023-09-21,20:08:46.000,264,10996042,14245,0,1695326925,13059.111893579997,58.28425070999947,53554.155489360004
2023-09-21,20:08:47.000,264,10996046,14525,0,1695326926,13059.111893579997,58.26310332000139,53554.19042496
2023-09-21,20:08:48.000,264,10995967,14445,0,1695326927,13059.172520369997,58.178513760001806,53554.21138632
2023-09-21,20:08:49.000,264,10996036,14645,0,1695326928,13059.138838819992,58.192612020000524,53554.225360560005
2023-09-21,20:08:50.000,264,10995997,14645,0,1695326929,13059.206201920002,58.15031724000437,53554.2393348
2023-09-21,20:08:51.000,264,10996069,14485,0,1695326930,13059.253356089997,58.07277681000414,53554.344141600006
2023-09-21,20:08:52.000,264,10996001,14605,0,1695326931,13059.253356089997,58.03753116000007,53554.29523176001
2023-09-21,20:08:53.000,264,10996017,14445,0,1695326932,13059.246619780002,57.99523638000392,53554.35112872
2023-09-21,20:08:54.000,264,10996028,14805,0,1695326933,13059.185992990002,58.009334640002635,53554.26029616
2023-09-21,20:08:55.000,264,10996085,14205,0,1695326934,13059.185992990002,57.98113811999792,53554.33016736
2023-09-21,20:08:56.000,264,10996045,14365,0,1695326935,13059.212938229997,57.92474508000305,53554.3790772
2023-09-21,20:08:57.000,264,10996023,14565,0,1695326936,13059.212938229997,57.8683520400009,53554.323180240004
2023-09-21,20:08:58.000,264,10996068,14885,0,1695326937,13059.266828710002,57.86130291000154,53554.40003856
2023-09-21,20:08:59.000,264,10996058,14125,0,1695326938,13059.212938229997,57.86130291000154,53554.37209008
2023-09-21,20:09:00.000,264,10995981,14805,0,1695326939,13059.199465609992,57.81195899999875,53554.38606432001
2023-09-21,20:09:01.000,264,10996014,14405,0,1695326940,13059.185992990002,57.81900812999811,53554.41401280001
2023-09-21,20:09:02.000,264,10996009,14805,0,1695326941,13059.179256679992,57.80490986999939,53554.48388400001
2023-09-21,20:09:03.000,264,10996054,14485,0,1695326942,13059.125366200002,57.769664220002596,53554.46292264001
2023-09-21,20:09:04.000,264,10995994,14525,0,1695326943,13059.071475719997,57.81900812999811,53554.344141600006
2023-09-21,20:09:05.000,264,10995997,14445,0,1695326944,13059.024321550001,57.81900812999811,53554.38606432001
2023-09-21,20:09:06.000,264,10996036,14205,0,1695326945,13059.125366200002,57.81195899999875,53554.52580672
2023-09-21,20:09:07.000,264,10996021,14725,0,1695326946,13059.078212029992,57.81900812999811,53554.490871120004
2023-09-21,20:09:08.000,264,10995994,14565,0,1695326947,13059.111893579997,57.840155520003464,53554.46990976
2023-09-21,20:09:09.000,264,10995977,14845,0,1695326948,13059.145575130002,57.81900812999811,53554.48388400001
2023-09-21,20:09:10.000,264,10996022,14725,0,1695326949,13059.078212029992,57.88245029999962,53554.42798704
2023-09-21,20:09:11.000,264,10996076,14845,0,1695326950,13059.091684649997,57.86130291000154,53554.46990976
2023-09-21,20:09:12.000,264,10996005,14445,0,1695326951,13059.152311439997,57.88949942999898,53554.46292264001
2023-09-21,20:09:13.000,264,10995994,14365,0,1695326952,13059.098420959992,57.92474508000305,53554.455935519996
2023-09-21,20:09:14.000,264,10995981,14725,0,1695326953,13059.044530480001,57.903597689997696,53554.42099992
2023-09-21,20:09:15.000,264,10996001,14685,0,1695326954,13059.152311439997,57.89654855999834,53554.58170368001
2023-09-21,20:09:16.000,264,10996033,14725,0,1695326955,13059.138838819992,57.88949942999898,53554.53279384001
2023-09-21,20:09:17.000,264,10996040,14645,0,1695326956,13059.132102509997,57.88245029999962,53554.57471656
2023-09-21,20:09:18.000,264,10996009,14445,0,1695326957,13059.125366200002,57.93884334000177,53554.511832480006
2023-09-21,20:09:19.000,264,10995980,14285,0,1695326958,13059.091684649997,57.959990729999845,53554.560742320005
2023-09-21,20:09:20.000,264,10996060,14605,0,1695326959,13059.064739410001,57.99523638000392,53554.47689688
2023-09-21,20:09:21.000,264,10996032,14325,0,1695326960,13059.071475719997,57.967039859999204,53554.511832480006
2023-09-21,20:09:22.000,264,10996011,14645,0,1695326961,13059.132102509997,58.002285510003276,53554.59567792
2023-09-21,20:09:23.000,264,10996016,14565,0,1695326962,13059.145575130002,57.98818725000456,53554.63061352001
2023-09-21,20:09:24.000,264,10995997,14445,0,1695326963,13059.145575130002,58.002285510003276,53554.63760064
2023-09-21,20:09:25.000,264,10996020,15045,0,1695326964,13059.051266789997,58.065727680004784,53554.560742320005
2023-09-21,20:09:26.000,264,10996062,14765,0,1695326965,13059.051266789997,58.03753116000007,53554.560742320005
2023-09-21,20:09:27.000,264,10996026,14885,0,1695326966,13059.098420959992,58.02343290000135,53554.59567792
2023-09-21,20:09:28.000,264,10996057,14685,0,1695326967,13059.004112620001,58.016383770001994,53554.490871120004
2023-09-21,20:09:29.000,264,10995989,14645,0,1695326968,13058.977167379991,58.009334640002635,53554.490871120004
2023-09-21,20:09:30.000,264,10996031,14565,0,1695326969,13058.983903690001,57.99523638000392,53554.52580672
2023-09-21,20:09:31.000,264,10996002,14365,0,1695326970,13059.010848929996,57.97408898999856,53554.560742320005
2023-09-21,20:09:32.000,264,10995994,14725,0,1695326971,13059.017585239992,57.97408898999856,53554.53978096
2023-09-21,20:09:33.000,264,10996074,14285,0,1695326972,13059.024321550001,57.98113811999792,53554.58170368001
2023-09-21,20:09:34.000,264,10996000,14605,0,1695326973,13058.970431069996,58.009334640002635,53554.58170368001
2023-09-21,20:09:35.000,264,10996020,14605,0,1695326974,13058.963694760001,57.98818725000456,53554.5188196
2023-09-21,20:09:36.000,264,10996008,14485,0,1695326975,13059.010848929996,58.009334640002635,53554.53978096
2023-09-21,20:09:37.000,264,10996052,14485,0,1695326976,13058.970431069996,57.98113811999792,53554.48388400001
2023-09-21,20:09:38.000,264,10996031,14485,0,1695326977,13059.044530480001,57.99523638000392,53554.59567792
2023-09-21,20:09:39.000,264,10996063,14525,0,1695326978,13059.004112620001,57.967039859999204,53554.560742320005
2023-09-21,20:09:40.000,264,10996001,14605,0,1695326979,13059.010848929996,57.92474508000305,53554.55375520001
2023-09-21,20:09:41.000,264,10996042,14645,0,1695326980,13059.017585239992,57.93179421000241,53554.59567792
2023-09-21,20:09:42.000,264,10996012,14725,0,1695326981,13059.017585239992,57.967039859999204,53554.56772944
2023-09-21,20:09:43.000,264,10996041,14485,0,1695326982,13059.064739410001,57.98113811999792,53554.490871120004
2023-09-21,20:09:44.000,264,10996057,14605,0,1695326983,13058.990639999996,57.93179421000241,53554.43497416001
2023-09-21,20:09:45.000,264,10996057,14765,0,1695326984,13059.071475719997,57.93884334000177,53554.52580672
2023-09-21,20:09:46.000,264,10996068,14565,0,1695326985,13059.091684649997,57.92474508000305,53554.55375520001
2023-09-21,20:09:47.000,264,10995999,14685,0,1695326986,13059.118629889992,57.92474508000305,53554.52580672
2023-09-21,20:09:48.000,264,10996035,14405,0,1695326987,13059.132102509997,57.959990729999845,53554.55375520001
2023-09-21,20:09:49.000,264,10996018,14445,0,1695326988,13059.152311439997,57.91769595000369,53554.58170368001
2023-09-21,20:09:50.000,264,10995979,14485,0,1695326989,13059.051266789997,57.93884334000177,53554.490871120004
2023-09-21,20:09:51.000,264,10996054,14485,0,1695326990,13059.058003099992,57.91769595000369,53554.5886908
2023-09-21,20:09:52.000,264,10996031,14405,0,1695326991,13059.064739410001,57.93179421000241,53554.56772944
2023-09-21,20:09:53.000,264,10996011,14445,0,1695326992,13058.983903690001,57.91769595000369,53554.560742320005
2023-09-21,20:09:54.000,264,10996032,14725,0,1695326993,13059.071475719997,57.93884334000177,53554.609652160005
2023-09-21,20:09:55.000,264,10996032,14405,0,1695326994,13059.098420959992,57.952941600000486,53554.66554912
2023-09-21,20:09:56.000,264,10996041,14565,0,1695326995,13059.037794169992,57.99523638000392,53554.57471656
2023-09-21,20:09:57.000,264,10996023,14405,0,1695326996,13059.064739410001,57.98113811999792,53554.66554912
2023-09-21,20:09:58.000,264,10996046,14685,0,1695326997,13059.037794169992,58.03753116000007,53554.56772944
2023-09-21,20:09:59.000,264,10995995,14725,0,1695326998,13059.051266789997,58.065727680004784,53554.57471656
2023-09-21,20:10:00.000,264,10995983,14765,0,1695326999,13058.970431069996,58.09392420000222,53554.56772944
2023-09-21,20:10:01.000,264,10996030,14525,0,1695327000,13058.977167379991,58.12212071999966,53554.57471656
2023-09-21,20:10:02.000,264,10995994,14445,0,1695327001,13059.031057859997,58.10802246000094,53554.70747184
2023-09-21,20:10:03.000,264,10996004,14525,0,1695327002,13059.064739410001,58.136218979998375,53554.70048472001
2023-09-21,20:10:04.000,264,10996010,14605,0,1695327003,13059.031057859997,58.10802246000094,53554.70048472001
2023-09-21,20:10:05.000,264,10996035,14525,0,1695327004,13059.024321550001,58.10802246000094,53554.623626399996
2023-09-21,20:10:06.000,264,10996085,14845,0,1695327005,13059.037794169992,58.129169849999016,53554.66554912
2023-09-21,20:10:07.000,264,10995987,14525,0,1695327006,13059.071475719997,58.129169849999016,53554.679523360006
2023-09-21,20:10:08.000,264,10996049,14765,0,1695327007,13059.051266789997,58.1150715900003,53554.57471656
2023-09-21,20:10:09.000,264,10996027,14565,0,1695327008,13059.118629889992,58.10097333000158,53554.64458776
2023-09-21,20:10:10.000,264,10996036,14805,0,1695327009,13059.132102509997,58.1150715900003,53554.65157488001
2023-09-21,20:10:11.000,264,10995990,14685,0,1695327010,13059.145575130002,58.05162941999879,53554.67253624001
2023-09-21,20:10:12.000,264,10996021,14645,0,1695327011,13059.212938229997,58.02343290000135,53554.7633688
2023-09-21,20:10:13.000,264,10996051,14365,0,1695327012,13059.253356089997,57.98818725000456,53554.75638168
2023-09-21,20:10:14.000,264,10996023,14445,0,1695327013,13059.226410850002,57.967039859999204,53554.74240744
2023-09-21,20:10:15.000,264,10996048,14205,0,1695327014,13059.185992990002,57.94589247000113,53554.6934976
2023-09-21,20:10:16.000,264,10996024,14485,0,1695327015,13059.199465609992,57.93179421000241,53554.71445896
2023-09-21,20:10:17.000,264,10996011,14525,0,1695327016,13059.212938229997,57.89654855999834,53554.70048472001
2023-09-21,20:10:18.000,264,10996063,14565,0,1695327017,13059.266828710002,57.86130291000154,53554.72144608001
2023-09-21,20:10:19.000,264,10996071,14525,0,1695327018,13059.273565019997,57.88949942999898,53554.6934976
2023-09-21,20:10:20.000,264,10996020,14485,0,1695327019,13059.334191809998,57.85425378000218,53554.60266504001
2023-09-21,20:10:21.000,264,10996030,14725,0,1695327020,13059.320719189993,57.85425378000218,53554.74939456001
2023-09-21,20:10:22.000,264,10996022,14725,0,1695327021,13059.347664430003,57.833106390004104,53554.66554912
2023-09-21,20:10:23.000,264,10996022,14765,0,1695327022,13059.300510259993,57.833106390004104,53554.60266504001
2023-09-21,20:10:24.000,264,10996018,14765,0,1695327023,13059.293773949998,57.903597689997696,53554.658562000004
2023-09-21,20:10:25.000,264,10996034,14445,0,1695327024,13059.340928119993,57.903597689997696,53554.6934976
2023-09-21,20:10:26.000,264,10996050,14485,0,1695327025,13059.408291219988,57.93179421000241,53554.728433200005
2023-09-21,20:10:27.000,264,10996003,14685,0,1695327026,13059.361137049993,57.952941600000486,53554.70048472001
2023-09-21,20:10:28.000,264,10996027,14605,0,1695327027,13059.421763839993,58.002285510003276,53554.78433016
2023-09-21,20:10:29.000,264,10996032,14405,0,1695327028,13059.489126939989,58.05162941999879,53554.7633688
2023-09-21,20:10:30.000,264,10996029,14925,0,1695327029,13059.482390629993,58.04458028999943,53554.72144608001
2023-09-21,20:10:31.000,264,10996007,14765,0,1695327030,13059.522808489994,58.05867854999815,53554.79830440001
2023-09-21,20:10:32.000,264,10996025,14805,0,1695327031,13059.536281109999,58.10097333000158,53554.791317279996
2023-09-21,20:10:33.000,264,10995996,14285,0,1695327032,13059.522808489994,58.10097333000158,53554.78433016
2023-09-21,20:10:34.000,264,10995994,14685,0,1695327033,13059.603644209994,58.136218979998375,53554.87516272
2023-09-21,20:10:35.000,264,10996019,14725,0,1695327034,13059.657534689999,58.16441550000309,53554.9031112
2023-09-21,20:10:36.000,264,10995991,14485,0,1695327035,13059.67774362,58.17146463000245,53554.84022712001
2023-09-21,20:10:37.000,264,10995997,14725,0,1695327036,13059.75857934,58.2137594099986,53554.92407256
2023-09-21,20:10:38.000,264,10995993,14285,0,1695327037,13059.745106719995,58.20671027999924,53554.847214240006
2023-09-21,20:10:39.000,264,10996016,14485,0,1695327038,13059.825942439995,58.192612020000524,53554.847214240006
2023-09-21,20:10:40.000,264,10996025,14525,0,1695327039,13059.81246981999,58.22080853999796,53554.81926576001
2023-09-21,20:10:41.000,264,10995998,14525,0,1695327040,13059.866360299995,58.22080853999796,53554.83324
2023-09-21,20:10:42.000,264,10996109,14525,0,1695327041,13059.91351446999,58.185562890001165,53554.91009832
2023-09-21,20:10:43.000,264,10996015,14925,0,1695327042,13059.95393232999,58.143268109997734,53554.9729824
2023-09-21,20:10:44.000,264,10996008,14845,0,1695327043,13059.92025078,58.143268109997734,53554.96599528001
2023-09-21,20:10:45.000,264,10996026,14685,0,1695327044,13059.89330553999,58.10097333000158,53554.88913696001
2023-09-21,20:10:46.000,264,10996020,14765,0,1695327045,13059.926987089995,58.03753116000007,53554.92407256
2023-09-21,20:10:47.000,264,10996023,14445,0,1695327046,13059.93372339999,58.002285510003276,53555.00791800001
2023-09-21,20:10:48.000,264,10995954,14365,0,1695327047,13059.967404949995,58.009334640002635,53554.97996952
2023-09-21,20:10:49.000,264,10996027,14405,0,1695327048,13059.94045971,57.93884334000177,53554.993943760004
2023-09-21,20:10:50.000,264,10995981,14565,0,1695327049,13059.98087757,57.967039859999204,53555.04984072
2023-09-21,20:10:51.000,264,10996012,14445,0,1695327050,13059.92025078,57.86130291000154,53555.15464752001
2023-09-21,20:10:52.000,264,10996057,14445,0,1695327051,13059.947196019995,57.85425378000218,53555.182596000006
2023-09-21,20:10:53.000,264,10996053,14685,0,1695327052,13059.987613879995,57.81195899999875,53555.16862176
2023-09-21,20:10:54.000,264,10995998,14605,0,1695327053,13059.926987089995,57.776713350001955,53555.09176344
2023-09-21,20:10:55.000,264,10996008,14725,0,1695327054,13059.89330553999,57.826057260004745,53555.09176344
2023-09-21,20:10:56.000,264,10996033,14485,0,1695327055,13059.95393232999,57.74851683000452,53555.13368616001
2023-09-21,20:10:57.000,264,10996028,14845,0,1695327056,13059.93372339999,57.769664220002596,53555.07080208
2023-09-21,20:10:58.000,264,10995986,14445,0,1695327057,13059.987613879995,57.75556596000388,53555.126699039996
2023-09-21,20:10:59.000,264,10996043,14365,0,1695327058,13059.98087757,57.79786074000003,53555.112724800005
2023-09-21,20:11:00.000,264,10996020,14605,0,1695327059,13059.947196019995,57.79786074000003,53555.14067328
2023-09-21,20:11:01.000,264,10996116,14365,0,1695327060,13060.04150436,57.79786074000003,53555.23849296
2023-09-21,20:11:02.000,264,10995986,14845,0,1695327061,13060.02129543,57.80490986999939,53555.18958312
2023-09-21,20:11:03.000,264,10996066,14725,0,1695327062,13060.02129543,57.833106390004104,53555.21054448
2023-09-21,20:11:04.000,264,10995979,14405,0,1695327063,13059.99435018999,57.86130291000154,53555.14067328
2023-09-21,20:11:05.000,264,10996011,14765,0,1695327064,13059.987613879995,57.91064682000433,53555.161634640004
2023-09-21,20:11:06.000,264,10996017,14685,0,1695327065,13060.04150436,57.903597689997696,53555.17560888001
2023-09-21,20:11:07.000,264,10995967,14645,0,1695327066,13060.108867459996,57.91064682000433,53555.126699039996
2023-09-21,20:11:08.000,264,10995950,14285,0,1695327067,13060.068449599996,57.92474508000305,53555.126699039996
2023-09-21,20:11:09.000,264,10996070,14405,0,1695327068,13060.095394839991,57.88245029999962,53555.09875056
2023-09-21,20:11:10.000,264,10996045,14565,0,1695327069,13060.048240669996,57.959990729999845,53554.97996952
2023-09-21,20:11:11.000,264,10996014,14525,0,1695327070,13059.97414125999,57.92474508000305,53555.014905120006
2023-09-21,20:11:12.000,264,10996045,14365,0,1695327071,13059.926987089995,57.94589247000113,53555.13368616001
2023-09-21,20:11:13.000,264,10995994,14565,0,1695327072,13059.926987089995,57.92474508000305,53555.1476604
2023-09-21,20:11:14.000,264,10996027,14365,0,1695327073,13059.83941506,57.94589247000113,53555.063814960005
2023-09-21,20:11:15.000,264,10996003,14445,0,1695327074,13059.85288767999,57.94589247000113,53555.15464752001
2023-09-21,20:11:16.000,264,10995967,14405,0,1695327075,13059.85288767999,57.903597689997696,53555.231505840005
2023-09-21,20:11:17.000,264,10996011,14645,0,1695327076,13059.77878827,57.903597689997696,53555.2175316
2023-09-21,20:11:18.000,264,10996007,14685,0,1695327077,13059.69795255,57.91064682000433,53555.14067328
2023-09-21,20:11:19.000,264,10996026,14845,0,1695327078,13059.71142516999,57.8683520400009,53555.182596000006
2023-09-21,20:11:20.000,264,10996036,14445,0,1695327079,13059.71142516999,57.87540117000026,53555.161634640004
2023-09-21,20:11:21.000,264,10996020,14605,0,1695327080,13059.617116829999,57.833106390004104,53555.161634640004
2023-09-21,20:11:22.000,264,10996002,14525,0,1695327081,13059.623853139994,57.833106390004104,53555.13368616001
2023-09-21,20:11:23.000,264,10996044,14485,0,1695327082,13059.603644209994,57.783762480001315,53555.21054448
2023-09-21,20:11:24.000,264,10995944,14765,0,1695327083,13059.536281109999,57.71327118000045,53555.22451872001
2023-09-21,20:11:25.000,264,10996010,14805,0,1695327084,13059.596907899999,57.70622205000109,53555.280415680005
2023-09-21,20:11:26.000,264,10996041,14525,0,1695327085,13059.603644209994,57.64277987999958,53555.2874028
2023-09-21,20:11:27.000,264,10995983,14565,0,1695327086,13059.529544799989,57.600485100003425,53555.22451872001
2023-09-21,20:11:28.000,264,10996032,14445,0,1695327087,13059.63058944999,57.551141190000635,53555.329325520004
2023-09-21,20:11:29.000,264,10995992,14445,0,1695327088,13059.61038051999,57.53704293000192,53555.31535128
2023-09-21,20:11:30.000,264,10996012,14485,0,1695327089,13059.65079837999,57.47360076000041,53555.329325520004
2023-09-21,20:11:31.000,264,10996019,14725,0,1695327090,13059.73163409999,57.47360076000041,53555.44111944001
2023-09-21,20:11:32.000,264,10996004,14565,0,1695327091,13059.75184302999,57.47360076000041,53555.40618384
2023-09-21,20:11:33.000,264,10996081,14285,0,1695327092,13059.73837041,57.45950250000169,53555.448106560005
2023-09-21,20:11:34.000,264,10996026,14245,0,1695327093,13059.664270999994,57.47360076000041,53555.42015808001
2023-09-21,20:11:35.000,264,10996028,14765,0,1695327094,13059.67100730999,57.431305980004254,53555.350286880006
2023-09-21,20:11:36.000,264,10996001,14645,0,1695327095,13059.77878827,57.47360076000041,53555.34329976001
2023-09-21,20:11:37.000,264,10996021,14685,0,1695327096,13059.785524579995,57.44540424000297,53555.36426112
2023-09-21,20:11:38.000,264,10995990,14605,0,1695327097,13059.77205195999,57.45245337000233,53555.40618384
2023-09-21,20:11:39.000,264,10996028,14565,0,1695327098,13059.745106719995,57.40310945999954,53555.357274
2023-09-21,20:11:40.000,264,10996031,14365,0,1695327099,13059.71142516999,57.4101585899989,53555.38522248
2023-09-21,20:11:41.000,264,10996040,14645,0,1695327100,13059.745106719995,57.4101585899989,53555.4271452
2023-09-21,20:11:42.000,264,10996041,14645,0,1695327101,13059.71142516999,57.41720771999826,53555.448106560005
2023-09-21,20:11:43.000,264,10996029,14325,0,1695327102,13059.73837041,57.46655163000105,53555.4271452
2023-09-21,20:11:44.000,264,10996011,14405,0,1695327103,13059.724897789994,57.48769901999913,53555.33631264
2023-09-21,20:11:45.000,264,10996036,14565,0,1695327104,13059.745106719995,57.52999380000256,53555.37124824001
2023-09-21,20:11:46.000,264,10996009,14365,0,1695327105,13059.81246981999,57.558190319999994,53555.42015808001
2023-09-21,20:11:47.000,264,10996026,14485,0,1695327106,13059.846151369995,57.52999380000256,53555.42015808001
2023-09-21,20:11:48.000,264,10996036,14605,0,1695327107,13059.886569229995,57.56523944999935,53555.39220960001
2023-09-21,20:11:49.000,264,10996063,14365,0,1695327108,13059.94045971,57.64277987999958,53555.399196720005
2023-09-21,20:11:50.000,264,10996048,14645,0,1695327109,13059.94045971,57.64277987999958,53555.33631264
2023-09-21,20:11:51.000,264,10996032,14445,0,1695327110,13060.03476804999,57.67097640000429,53555.329325520004
2023-09-21,20:11:52.000,264,10996031,14525,0,1695327111,13060.182966870001,57.70622205000109,53555.36426112
2023-09-21,20:11:53.000,264,10996036,14765,0,1695327112,13060.176230559991,57.66392726999766,53555.37823536
2023-09-21,20:11:54.000,264,10996048,14525,0,1695327113,13060.209912109996,57.68507466000301,53555.41317096
2023-09-21,20:11:55.000,264,10995982,14565,0,1695327114,13060.304220450002,57.64277987999958,53555.41317096
2023-09-21,20:11:56.000,264,10995994,14405,0,1695327115,13060.371583549997,57.62868162000086,53555.517977760006
2023-09-21,20:11:57.000,264,10996020,14685,0,1695327116,13060.412001409997,57.6216324900015,53555.52496488
2023-09-21,20:11:58.000,264,10996001,14765,0,1695327117,13060.432210339997,57.56523944999935,53555.462080799996
2023-09-21,20:11:59.000,264,10996039,14685,0,1695327118,13060.452419269997,57.501797279997845,53555.47605504
2023-09-21,20:12:00.000,264,10996054,14445,0,1695327119,13060.412001409997,57.44540424000297,53555.497016400004
2023-09-21,20:12:01.000,264,10996007,14725,0,1695327120,13060.445682960002,57.43835511000361,53555.44111944001
2023-09-21,20:12:02.000,264,10996004,14725,0,1695327121,13060.533254989998,57.40310945999954,53555.52496488
2023-09-21,20:12:03.000,264,10995976,14445,0,1695327122,13060.600618089993,57.39606033000018,53555.50400352
2023-09-21,20:12:04.000,264,10995986,14805,0,1695327123,13060.600618089993,57.41720771999826,53555.531952
2023-09-21,20:12:05.000,264,10995992,14605,0,1695327124,13060.573672849998,57.43835511000361,53555.531952
2023-09-21,20:12:06.000,264,10996038,14405,0,1695327125,13060.580409159993,57.424256850004895,53555.497016400004
2023-09-21,20:12:07.000,264,10996024,14405,0,1695327126,13060.607354399988,57.381962070001464,53555.54592624
2023-09-21,20:12:08.000,264,10996017,14485,0,1695327127,13060.688190119989,57.39606033000018,53555.6018232
2023-09-21,20:12:09.000,264,10995956,14565,0,1695327128,13060.674717499998,57.41720771999826,53555.615797440005
2023-09-21,20:12:10.000,264,10996068,14205,0,1695327129,13060.748816909989,57.45950250000169,53555.58784896001
2023-09-21,20:12:11.000,264,10995967,14725,0,1695327130,13060.89027941999,57.39606033000018,53555.65772016001
2023-09-21,20:12:12.000,264,10995996,14405,0,1695327131,13060.89027941999,57.431305980004254,53555.69265576
2023-09-21,20:12:13.000,264,10996014,14525,0,1695327132,13061.03174192999,57.424256850004895,53555.615797440005
2023-09-21,20:12:14.000,264,10995994,14525,0,1695327133,13061.004796689995,57.41720771999826,53555.59483608
2023-09-21,20:12:15.000,264,10996021,14445,0,1695327134,13061.0788961,57.40310945999954,53555.65772016001
2023-09-21,20:12:16.000,264,10996046,14565,0,1695327135,13061.186677059995,57.39606033000018,53555.69265576
2023-09-21,20:12:17.000,264,10996011,14365,0,1695327136,13061.22035861,57.381962070001464,53555.74855272
2023-09-21,20:12:18.000,264,10996047,14525,0,1695327137,13061.334875879991,57.40310945999954,53555.783488320005
2023-09-21,20:12:19.000,264,10996047,14325,0,1695327138,13061.361821120001,57.332618159998674,53555.76252696
2023-09-21,20:12:20.000,264,10995979,14565,0,1695327139,13061.395502669991,57.367863810002746,53555.81842392
2023-09-21,20:12:21.000,264,10995975,14725,0,1695327140,13061.516756249992,57.325569029999315,53555.84637240001
2023-09-21,20:12:22.000,264,10996036,14645,0,1695327141,13061.543701490002,57.3114707700006,53555.88829512
2023-09-21,20:12:23.000,264,10995983,14405,0,1695327142,13061.604328280002,57.318519899999956,53555.9162436
2023-09-21,20:12:24.000,264,10995989,14565,0,1695327143,13061.611064589997,57.29032338000252,53555.89528224001
2023-09-21,20:12:25.000,264,10995983,14485,0,1695327144,13061.651482449997,57.25507772999845,53555.86733376
2023-09-21,20:12:26.000,264,10996009,14285,0,1695327145,13061.759263409993,57.22688121000101,53556.000089040004
2023-09-21,20:12:27.000,264,10996045,14365,0,1695327146,13061.846835439988,57.198684690003574,53556.000089040004
2023-09-21,20:12:28.000,264,10995979,14525,0,1695327147,13061.893989609998,57.198684690003574,53556.06297312001
2023-09-21,20:12:29.000,264,10995978,14205,0,1695327148,13061.988297949989,57.184586430004856,53556.06297312001
2023-09-21,20:12:30.000,264,10995994,14525,0,1695327149,13062.021979499994,57.149340780000784,53555.97912768
2023-09-21,20:12:31.000,264,10995979,14325,0,1695327150,13062.082606289994,57.12114426000335,53556.03502464
2023-09-21,20:12:32.000,264,10996063,14565,0,1695327151,13062.183650939995,57.07884947999992,53556.09790872
2023-09-21,20:12:33.000,264,10996002,14485,0,1695327152,13062.304904519995,57.03655470000376,53556.09790872
2023-09-21,20:12:34.000,264,10996020,14365,0,1695327153,13062.37226761999,57.02245643999777,53556.09092160001
2023-09-21,20:12:35.000,264,10996008,14405,0,1695327154,13062.513730129991,56.99425992000033,53556.11188296001
2023-09-21,20:12:36.000,264,10995981,14765,0,1695327155,13062.594565849991,56.959014270003536,53556.167779920004
2023-09-21,20:12:37.000,264,10995963,14885,0,1695327156,13062.702346810001,56.93786687999818,53556.25162536
2023-09-21,20:12:38.000,264,10996042,14205,0,1695327157,13062.762973600002,56.916719490000105,53556.27258672
2023-09-21,20:12:39.000,264,10996004,14325,0,1695327158,13062.857281939992,56.88852297000267,53556.27258672
2023-09-21,20:12:40.000,264,10996021,14445,0,1695327159,13062.917908729993,56.86737558000459,53556.27258672
2023-09-21,20:12:41.000,264,10995992,14405,0,1695327160,13062.951590279998,56.86737558000459,53556.20271552
2023-09-21,20:12:42.000,264,10996003,14645,0,1695327161,13063.052634929998,56.81098254000244,53556.34944504001
2023-09-21,20:12:43.000,264,10996056,14885,0,1695327162,13063.160415889994,56.81098254000244,53556.41931624
2023-09-21,20:12:44.000,264,10995981,14845,0,1695327163,13063.207570059989,56.81098254000244,53556.44726472001
2023-09-21,20:12:45.000,264,10996029,14245,0,1695327164,13063.207570059989,56.860326449997956,53556.41931624
2023-09-21,20:12:46.000,264,10996047,14485,0,1695327165,13063.274933159999,56.82508080000116,53556.46123896
2023-09-21,20:12:47.000,264,10995984,14405,0,1695327166,13063.30861470999,56.82508080000116,53556.51713592001
2023-09-21,20:12:48.000,264,10996027,14685,0,1695327167,13063.36924149999,56.80393341000308,53556.552071520004
2023-09-21,20:12:49.000,264,10996059,14645,0,1695327168,13063.443340909995,56.82508080000116,53556.53111016
2023-09-21,20:12:50.000,264,10995987,14285,0,1695327169,13063.463549839995,56.83212993000052,53556.60796848
2023-09-21,20:12:51.000,264,10995973,14525,0,1695327170,13063.57133079999,56.84622818999924,53556.70578816
2023-09-21,20:12:52.000,264,10995981,14525,0,1695327171,13063.65890283,56.86737558000459,53556.73373664001
2023-09-21,20:12:53.000,264,10995988,14525,0,1695327172,13063.726265929996,56.86737558000459,53556.691813920006
2023-09-21,20:12:54.000,264,10996011,14445,0,1695327173,13063.685848069996,56.909670360000746,53556.67783968
2023-09-21,20:12:55.000,264,10996063,14685,0,1695327174,13063.800365340001,56.923768619999464,53556.69880104
2023-09-21,20:12:56.000,264,10996027,14645,0,1695327175,13063.921618920001,56.88852297000267,53556.74771088
2023-09-21,20:12:57.000,264,10995978,14485,0,1695327176,13063.867728439996,56.90262123000139,53556.70578816
2023-09-21,20:12:58.000,264,10995999,14445,0,1695327177,13063.995718329992,56.8532773199986,53556.90142752001
2023-09-21,20:12:59.000,264,10995985,14725,0,1695327178,13064.009190949997,56.860326449997956,53556.92238888
2023-09-21,20:13:00.000,264,10995984,14485,0,1695327179,13064.069817739997,56.89557210000203,53556.94335024
2023-09-21,20:13:01.000,264,10995965,14405,0,1695327180,13064.184335010003,56.83917905999988,53557.006234320004
2023-09-21,20:13:02.000,264,10995976,14645,0,1695327181,13064.184335010003,56.88852297000267,53556.86649192
2023-09-21,20:13:03.000,264,10995951,14485,0,1695327182,13064.271907039998,56.88147384000331,53556.957324480005
2023-09-21,20:13:04.000,264,10995991,14485,0,1695327183,13064.352742759998,56.923768619999464,53557.027195680006
2023-09-21,20:13:05.000,264,10996023,14565,0,1695327184,13064.440314789994,57.00130904999969,53557.006234320004
2023-09-21,20:13:06.000,264,10995977,14205,0,1695327185,13064.521150509994,56.94491601000482,53557.09706688001
2023-09-21,20:13:07.000,264,10996014,14725,0,1695327186,13064.68955825999,56.909670360000746,53557.18091232
2023-09-21,20:13:08.000,264,10995982,14205,0,1695327187,13064.72997611999,56.93786687999818,53557.222835040004
2023-09-21,20:13:09.000,264,10995975,14125,0,1695327188,13064.81081183999,56.93786687999818,53557.222835040004
2023-09-21,20:13:10.000,264,10995990,14285,0,1695327189,13064.81081183999,56.90262123000139,53557.194886560006
2023-09-21,20:13:11.000,264,10996012,14565,0,1695327190,13064.89164755999,56.93786687999818,53557.30668048
2023-09-21,20:13:12.000,264,10995999,14885,0,1695327191,13065.006164829996,56.959014270003536,53557.32764184
2023-09-21,20:13:13.000,264,10996053,14405,0,1695327192,13064.985955899996,56.98721079000097,53557.27174488
2023-09-21,20:13:14.000,264,10995991,14765,0,1695327193,13065.147627339997,56.98016166000161,53557.36956456
2023-09-21,20:13:15.000,264,10995975,14205,0,1695327194,13065.275617229992,56.98721079000097,53557.43943576
2023-09-21,20:13:16.000,264,10995977,14805,0,1695327195,13065.363189260002,56.98721079000097,53557.57219104001
2023-09-21,20:13:17.000,264,10996008,14525,0,1695327196,13065.403607120003,57.00835817999905,53557.57219104001
2023-09-21,20:13:18.000,264,10996026,14565,0,1695327197,13065.437288669993,57.05770209000184,53557.58616528
2023-09-21,20:13:19.000,264,10996032,14325,0,1695327198,13065.558542249993,57.0647512200012,53557.63507512
2023-09-21,20:13:20.000,264,10995997,14805,0,1695327199,13065.632641659999,57.05065296000248,53557.558216800004
2023-09-21,20:13:21.000,264,10995998,14565,0,1695327200,13065.673059519999,57.07884947999992,53557.411487280006
2023-09-21,20:13:22.000,264,10996062,14365,0,1695327201,13065.760631549994,57.05770209000184,53557.62110088001
2023-09-21,20:13:23.000,264,10995991,14605,0,1695327202,13065.91556668,57.05770209000184,53557.676997840004
2023-09-21,20:13:24.000,264,10996044,14685,0,1695327203,13065.9964024,57.02245643999777,53557.47437136
2023-09-21,20:13:25.000,264,10995976,14565,0,1695327204,13065.95598454,57.04360383000312,53557.52328120001
2023-09-21,20:13:26.000,264,10995997,14565,0,1695327205,13065.95598454,57.03655470000376,53557.64206224
2023-09-21,20:13:27.000,264,10995947,14805,0,1695327206,13066.043556569995,57.092947739998635,53557.676997840004
2023-09-21,20:13:28.000,264,10995996,14645,0,1695327207,13065.95598454,57.149340780000784,53557.50231984001
2023-09-21,20:13:29.000,264,10995986,14685,0,1695327208,13065.94924822999,57.10704600000463,53557.62110088001
2023-09-21,20:13:30.000,264,10996015,14365,0,1695327209,13066.131128599991,57.10704600000463,53557.73988192001
2023-09-21,20:13:31.000,264,10995993,14645,0,1695327210,13066.211964319991,57.099996869997995,53557.85866296001
2023-09-21,20:13:32.000,264,10995993,14885,0,1695327211,13066.238909560001,57.17048816999886,53557.92154704
2023-09-21,20:13:33.000,264,10996042,14885,0,1695327212,13066.292800039992,57.23393034000037,53557.88661144001
2023-09-21,20:13:34.000,264,10995994,14725,0,1695327213,13066.292800039992,57.25507772999845,53557.92853416
2023-09-21,20:13:35.000,264,10995990,14165,0,1695327214,13066.360163140002,57.21983208000165,53557.92154704
2023-09-21,20:13:36.000,264,10996029,14685,0,1695327215,13066.467944099997,57.22688121000101,53557.87962432
2023-09-21,20:13:37.000,264,10996027,14445,0,1695327216,13066.440998860002,57.22688121000101,53557.90058568
2023-09-21,20:13:38.000,264,10995970,14285,0,1695327217,13066.501625650002,57.24097946999973,53558.033340960006
2023-09-21,20:13:39.000,264,10996010,14685,0,1695327218,13066.528570889997,57.24097946999973,53558.07526368001
2023-09-21,20:13:40.000,264,10996007,14685,0,1695327219,13066.622879230003,57.184586430004856,53558.033340960006
2023-09-21,20:13:41.000,264,10996043,14285,0,1695327220,13066.683506019988,57.25507772999845,53558.11019928
2023-09-21,20:13:42.000,264,10995997,14565,0,1695327221,13066.676769709993,57.21983208000165,53558.180070480004
2023-09-21,20:13:43.000,264,10995990,14565,0,1695327222,13066.737396499993,57.17753729999822,53558.15212200001
2023-09-21,20:13:44.000,264,10996025,14685,0,1695327223,13066.764341739989,57.21983208000165,53558.12417352001
2023-09-21,20:13:45.000,264,10995977,14405,0,1695327224,13066.784550669989,57.184586430004856,53558.11019928
2023-09-21,20:13:46.000,264,10995996,14485,0,1695327225,13066.851913769999,57.156389910000144,53558.249941680006
2023-09-21,20:13:47.000,264,10995981,14485,0,1695327226,13066.919276869994,57.17048816999886,53558.27789016
2023-09-21,20:13:48.000,264,10996035,14445,0,1695327227,13067.000112589994,57.149340780000784,53558.2569288
2023-09-21,20:13:49.000,264,10996039,14365,0,1695327228,13067.00684889999,57.12114426000335,53558.35474848
2023-09-21,20:13:50.000,264,10995962,14525,0,1695327229,13066.97316735,57.11409513000399,53558.347761360004
2023-09-21,20:13:51.000,264,10996029,14485,0,1695327230,13067.040530449995,57.11409513000399,53558.28487728
2023-09-21,20:13:52.000,264,10995997,14485,0,1695327231,13067.08768461999,57.10704600000463,53558.368722720006
2023-09-21,20:13:53.000,264,10996009,14685,0,1695327232,13067.080948309995,57.092947739998635,53558.40365832
2023-09-21,20:13:54.000,264,10995975,14645,0,1695327233,13067.10789354999,57.05065296000248,53558.4316068
2023-09-21,20:13:55.000,264,10996015,14205,0,1695327234,13067.15504772,57.07180035000056,53558.44558104
2023-09-21,20:13:56.000,264,10996043,14445,0,1695327235,13067.23588344,57.04360383000312,53558.515452240004
2023-09-21,20:13:57.000,264,10996001,14485,0,1695327236,13067.29651023,57.02245643999777,53558.515452240004
2023-09-21,20:13:58.000,264,10996022,14525,0,1695327237,13067.24935605999,57.0647512200012,53558.54340072
2023-09-21,20:13:59.000,264,10995976,14365,0,1695327238,13067.24935605999,57.0295055700044,53558.66218176
2023-09-21,20:14:00.000,264,10995970,14525,0,1695327239,13067.242619749995,57.0295055700044,53558.52942648001
2023-09-21,20:14:01.000,264,10996037,14325,0,1695327240,13067.29651023,57.0647512200012,53558.52942648001
2023-09-21,20:14:02.000,264,10995957,14405,0,1695327241,13067.390818569991,57.0647512200012,53558.62724616001
2023-09-21,20:14:03.000,264,10996006,14405,0,1695327242,13067.411027499991,57.05770209000184,53558.66916888
2023-09-21,20:14:04.000,264,10996033,14365,0,1695327243,13067.505335839996,57.04360383000312,53558.65519464001
2023-09-21,20:14:05.000,264,10996004,14885,0,1695327244,13067.437972740001,57.099996869997995,53558.62724616001
2023-09-21,20:14:06.000,264,10996006,14365,0,1695327245,13067.505335839996,57.0647512200012,53558.683143120004
2023-09-21,20:14:07.000,264,10995999,14605,0,1695327246,13067.458181670001,57.03655470000376,53558.704104480006
2023-09-21,20:14:08.000,264,10995976,14445,0,1695327247,13067.505335839996,57.05065296000248,53558.71807872
2023-09-21,20:14:09.000,264,10995992,14605,0,1695327248,13067.485126909996,57.07180035000056,53558.72506584001
2023-09-21,20:14:10.000,264,10996016,14805,0,1695327249,13067.471654289991,57.05065296000248,53558.801924160005
2023-09-21,20:14:11.000,264,10995959,14565,0,1695327250,13067.545753699997,57.0295055700044,53558.871795360006
2023-09-21,20:14:12.000,264,10995971,14685,0,1695327251,13067.579435250002,57.00130904999969,53558.8857696
2023-09-21,20:14:13.000,264,10995977,14885,0,1695327252,13067.552490009992,57.0647512200012,53558.920705200006
2023-09-21,20:14:14.000,264,10995966,14565,0,1695327253,13067.532281079992,57.03655470000376,53558.801924160005
2023-09-21,20:14:15.000,264,10996044,14405,0,1695327254,13067.444709049996,57.07884947999992,53558.850834000004
2023-09-21,20:14:16.000,264,10995923,14605,0,1695327255,13067.539017390001,57.10704600000463,53558.84384688001
2023-09-21,20:14:17.000,264,10996022,14565,0,1695327256,13067.512072149992,57.156389910000144,53558.93467944
2023-09-21,20:14:18.000,264,10996016,14605,0,1695327257,13067.619853110002,57.1634390399995,53558.93467944
2023-09-21,20:14:19.000,264,10995964,14565,0,1695327258,13067.592907869992,57.20573382000293,53558.97660216
2023-09-21,20:14:20.000,264,10996062,14845,0,1695327259,13067.592907869992,57.23393034000037,53558.92769232
2023-09-21,20:14:21.000,264,10995978,14685,0,1695327260,13067.693952519992,57.2762251200038,53558.9556408
2023-09-21,20:14:22.000,264,10995994,14885,0,1695327261,13067.747842999997,57.3114707700006,53558.871795360006
2023-09-21,20:14:23.000,264,10996036,14565,0,1695327262,13067.741106690002,57.318519899999956,53558.91371808001
2023-09-21,20:14:24.000,264,10995999,14365,0,1695327263,13067.774788239993,57.381962070001464,53558.78794992
2023-09-21,20:14:25.000,264,10996011,14365,0,1695327264,13067.774788239993,57.41720771999826,53558.84384688001
2023-09-21,20:14:26.000,264,10996030,14525,0,1695327265,13067.862360269988,57.45245337000233,53558.91371808001
2023-09-21,20:14:27.000,264,10996003,14525,0,1695327266,13067.896041819993,57.431305980004254,53559.04647336
2023-09-21,20:14:28.000,264,10996035,14725,0,1695327267,13067.889305509998,57.501797279997845,53559.06044760001
2023-09-21,20:14:29.000,264,10996020,14445,0,1695327268,13067.902778129988,57.5229446700032,53559.0953832
2023-09-21,20:14:30.000,264,10995985,14885,0,1695327269,13067.889305509998,57.558190319999994,53559.025512
2023-09-21,20:14:31.000,264,10995994,14805,0,1695327270,13067.943195989988,57.558190319999994,53559.018524880004
2023-09-21,20:14:32.000,264,10995995,14725,0,1695327271,13067.922987059988,57.607534230002784,53558.91371808001
2023-09-21,20:14:33.000,264,10995969,14525,0,1695327272,13067.896041819993,57.53704293000192,53558.99057640001
2023-09-21,20:14:34.000,264,10996034,14645,0,1695327273,13067.855623959993,57.57933770999807,53558.89275672001
2023-09-21,20:14:35.000,264,10995971,14725,0,1695327274,13067.862360269988,57.6568781399983,53559.08140896001
2023-09-21,20:14:36.000,264,10995991,14445,0,1695327275,13067.902778129988,57.57933770999807,53559.088396080006
2023-09-21,20:14:37.000,264,10996003,14405,0,1695327276,13067.889305509998,57.607534230002784,53559.17922864001
2023-09-21,20:14:38.000,264,10996030,14525,0,1695327277,13067.869096579998,57.600485100003425,53559.11634456
2023-09-21,20:14:39.000,264,10996022,14805,0,1695327278,13067.855623959993,57.600485100003425,53559.088396080006
2023-09-21,20:14:40.000,264,10995996,14525,0,1695327279,13067.848887649998,57.600485100003425,53559.11634456
2023-09-21,20:14:41.000,264,10995988,14605,0,1695327280,13067.815206099993,57.63573075000022,53559.17224152
2023-09-21,20:14:42.000,264,10996029,14365,0,1695327281,13067.902778129988,57.593435970004066,53559.21416424
2023-09-21,20:14:43.000,264,10995992,14485,0,1695327282,13067.882569199988,57.558190319999994,53559.24211272
2023-09-21,20:14:44.000,264,10996010,14765,0,1695327283,13067.963404919989,57.593435970004066,53559.235125600004
2023-09-21,20:14:45.000,264,10996022,14485,0,1695327284,13067.909514439998,57.63573075000022,53559.1652544
2023-09-21,20:14:46.000,264,10995985,14725,0,1695327285,13067.922987059988,57.57933770999807,53559.19320288
2023-09-21,20:14:47.000,264,10996009,14365,0,1695327286,13067.862360269988,57.57228857999871,53559.20019000001
2023-09-21,20:14:48.000,264,10995998,14805,0,1695327287,13067.889305509998,57.56523944999935,53559.20019000001
2023-09-21,20:14:49.000,264,10996048,14845,0,1695327288,13067.835415029993,57.600485100003425,53559.20019000001
2023-09-21,20:14:50.000,264,10995982,14525,0,1695327289,13067.855623959993,57.551141190000635,53559.19320288
2023-09-21,20:14:51.000,264,10996030,14845,0,1695327290,13067.916250749993,57.558190319999994,53559.26307408
2023-09-21,20:14:52.000,264,10996018,14605,0,1695327291,13067.949932299998,57.551141190000635,53559.2700612
2023-09-21,20:14:53.000,264,10995975,14445,0,1695327292,13067.929723369998,57.57228857999871,53559.2700612
2023-09-21,20:14:54.000,264,10996006,14605,0,1695327293,13067.848887649998,57.607534230002784,53559.21416424
2023-09-21,20:14:55.000,264,10995971,14605,0,1695327294,13067.862360269988,57.56523944999935,53559.20019000001
2023-09-21,20:14:56.000,264,10996022,14605,0,1695327295,13067.889305509998,57.544092060001276,53559.21416424
2023-09-21,20:14:57.000,264,10995975,14285,0,1695327296,13067.862360269988,57.494748149998486,53559.28403544
2023-09-21,20:14:58.000,264,10996036,14845,0,1695327297,13067.896041819993,57.52999380000256,53559.304996800005
2023-09-21,20:14:59.000,264,10995941,14485,0,1695327298,13067.862360269988,57.47360076000041,53559.32595816001
2023-09-21,20:15:00.000,264,10995965,14445,0,1695327299,13067.862360269988,57.48064988999977,53559.26307408
2023-09-21,20:15:01.000,264,10996039,14605,0,1695327300,13067.848887649998,57.45245337000233,53559.31198392
2023-09-21,20:15:02.000,264,10995985,14605,0,1695327301,13067.882569199988,57.44540424000297,53559.26307408
2023-09-21,20:15:03.000,264,10995982,14605,0,1695327302,13067.855623959993,57.41720771999826,53559.33294528
2023-09-21,20:15:04.000,264,10995930,14445,0,1695327303,13067.862360269988,57.431305980004254,53559.24909984001
2023-09-21,20:15:05.000,264,10996006,14325,0,1695327304,13067.842151340003,57.424256850004895,53559.22115136
2023-09-21,20:15:06.000,264,10995990,14485,0,1695327305,13067.842151340003,57.43835511000361,53559.24211272
2023-09-21,20:15:07.000,264,10996004,14325,0,1695327306,13067.922987059988,57.43835511000361,53559.29800968001
2023-09-21,20:15:08.000,264,10996013,14485,0,1695327307,13067.902778129988,57.39606033000018,53559.36788088001
2023-09-21,20:15:09.000,264,10996032,14645,0,1695327308,13067.956668609993,57.431305980004254,53559.32595816001
2023-09-21,20:15:10.000,264,10995979,14365,0,1695327309,13067.902778129988,57.424256850004895,53559.22115136
2023-09-21,20:15:11.000,264,10996057,14485,0,1695327310,13067.909514439998,57.45245337000233,53559.2700612
2023-09-21,20:15:12.000,264,10995994,14765,0,1695327311,13067.976877539993,57.41720771999826,53559.29800968001
2023-09-21,20:15:13.000,264,10996023,14445,0,1695327312,13067.970141229998,57.40310945999954,53559.31198392
2023-09-21,20:15:14.000,264,10995972,14565,0,1695327313,13067.983613849989,57.45245337000233,53559.26307408
2023-09-21,20:15:15.000,264,10995989,14485,0,1695327314,13067.922987059988,57.4101585899989,53559.29102256
2023-09-21,20:15:16.000,264,10996020,14565,0,1695327315,13067.956668609993,57.40310945999954,53559.32595816001
2023-09-21,20:15:17.000,264,10995980,14525,0,1695327316,13067.936459679993,57.381962070001464,53559.402816480004
2023-09-21,20:15:18.000,264,10995997,14005,0,1695327317,13067.956668609993,57.381962070001464,53559.34691952001
2023-09-21,20:15:19.000,264,10995994,14525,0,1695327318,13067.922987059988,57.34671642000467,53559.374868000006
2023-09-21,20:15:20.000,264,10995977,14445,0,1695327319,13067.882569199988,57.39606033000018,53559.36089376
2023-09-21,20:15:21.000,264,10996018,14565,0,1695327320,13067.869096579998,57.367863810002746,53559.3399324
2023-09-21,20:15:22.000,264,10996060,14445,0,1695327321,13067.936459679993,57.40310945999954,53559.41679072001
2023-09-21,20:15:23.000,264,10996043,14845,0,1695327322,13067.956668609993,57.39606033000018,53559.39582936001
2023-09-21,20:15:24.000,264,10996037,14325,0,1695327323,13067.956668609993,57.431305980004254,53559.43076496
2023-09-21,20:15:25.000,264,10996058,14565,0,1695327324,13067.896041819993,57.431305980004254,53559.353906640004
2023-09-21,20:15:26.000,264,10996011,14725,0,1695327325,13067.983613849989,57.48064988999977,53559.34691952001
2023-09-21,20:15:27.000,264,10996057,14645,0,1695327326,13068.003822779989,57.50884641000448,53559.38884224
2023-09-21,20:15:28.000,264,10996010,14525,0,1695327327,13068.017295399994,57.501797279997845,53559.374868000006
2023-09-21,20:15:29.000,264,10996023,14565,0,1695327328,13067.997086469994,57.53704293000192,53559.2700612
2023-09-21,20:15:30.000,264,10996012,14725,0,1695327329,13068.010559089998,57.57933770999807,53559.36089376
2023-09-21,20:15:31.000,264,10996011,14685,0,1695327330,13068.077922189994,57.57933770999807,53559.44473920001
2023-09-21,20:15:32.000,264,10996034,14605,0,1695327331,13068.098131119994,57.607534230002784,53559.43076496
2023-09-21,20:15:33.000,264,10995993,14885,0,1695327332,13068.098131119994,57.600485100003425,53559.43076496
2023-09-21,20:15:34.000,264,10996005,14525,0,1695327333,13068.077922189994,57.67097640000429,53559.34691952001
2023-09-21,20:15:35.000,264,10996010,14685,0,1695327334,13068.138548979994,57.64982900999894,53559.38185512
2023-09-21,20:15:36.000,264,10996031,14525,0,1695327335,13068.18570314999,57.71327118000045,53559.38884224
2023-09-21,20:15:37.000,264,10995980,14605,0,1695327336,13068.219384699994,57.70622205000109,53559.4098036
2023-09-21,20:15:38.000,264,10996015,14565,0,1695327337,13068.22612100999,57.769664220002596,53559.3399324
2023-09-21,20:15:39.000,264,10996036,14565,0,1695327338,13068.31369304,57.76261509000324,53559.43775208
2023-09-21,20:15:40.000,264,10995988,14725,0,1695327339,13068.3541109,57.80490986999939,53559.43775208
2023-09-21,20:15:41.000,264,10995996,14605,0,1695327340,13068.38779244999,57.833106390004104,53559.39582936001
2023-09-21,20:15:42.000,264,10996010,14445,0,1695327341,13068.360847209995,57.8683520400009,53559.38185512
2023-09-21,20:15:43.000,264,10996022,14645,0,1695327342,13068.421473999995,57.81900812999811,53559.45172632
2023-09-21,20:15:44.000,264,10996023,14445,0,1695327343,13068.51578234,57.81900812999811,53559.423777840006
2023-09-21,20:15:45.000,264,10995979,14565,0,1695327344,13068.583145439996,57.8683520400009,53559.48666192
2023-09-21,20:15:46.000,264,10996032,14645,0,1695327345,13068.623563299996,57.88949942999898,53559.41679072001
2023-09-21,20:15:47.000,264,10995997,14605,0,1695327346,13068.684190089996,57.88949942999898,53559.472687680005
2023-09-21,20:15:48.000,264,10996023,14605,0,1695327347,13068.731344259992,57.903597689997696,53559.46570056001
2023-09-21,20:15:49.000,264,10996038,14885,0,1695327348,13068.785234739997,57.92474508000305,53559.50762328
2023-09-21,20:15:50.000,264,10996043,14405,0,1695327349,13068.738080570001,57.959990729999845,53559.472687680005
2023-09-21,20:15:51.000,264,10996076,14485,0,1695327350,13068.798707360002,57.91769595000369,53559.48666192
2023-09-21,20:15:52.000,264,10995988,14365,0,1695327351,13068.899752010002,57.959990729999845,53559.45871344
2023-09-21,20:15:53.000,264,10996014,14405,0,1695327352,13068.906488319997,57.967039859999204,53559.43076496
2023-09-21,20:15:54.000,264,10996024,14565,0,1695327353,13068.926697249997,57.967039859999204,53559.39582936001
2023-09-21,20:15:55.000,264,10996015,14525,0,1695327354,13069.014269279993,57.98113811999792,53559.50762328
2023-09-21,20:15:56.000,264,10995996,14565,0,1695327355,13069.088368689998,57.967039859999204,53559.56352024001
2023-09-21,20:15:57.000,264,10995990,14205,0,1695327356,13069.108577619998,57.967039859999204,53559.56352024001
2023-09-21,20:15:58.000,264,10996001,14725,0,1695327357,13069.162468099988,57.99523638000392,53559.521597520004
2023-09-21,20:15:59.000,264,10995959,14565,0,1695327358,13069.263512749989,57.93179421000241,53559.57749448
2023-09-21,20:16:00.000,264,10996034,14325,0,1695327359,13069.209622269998,58.016383770001994,53559.50063616
2023-09-21,20:16:01.000,264,10995988,14525,0,1695327360,13069.270249059999,58.016383770001994,53559.52858464
2023-09-21,20:16:02.000,264,10996012,14605,0,1695327361,13069.398238949994,58.04458028999943,53559.60544296
2023-09-21,20:16:03.000,264,10996035,14405,0,1695327362,13069.47233836,57.98818725000456,53559.66832704
2023-09-21,20:16:04.000,264,10995987,14725,0,1695327363,13069.539701459995,57.98818725000456,53559.66832704
2023-09-21,20:16:05.000,264,10996017,15045,0,1695327364,13069.52622883999,57.97408898999856,53559.63339144001
2023-09-21,20:16:06.000,264,10996026,14645,0,1695327365,13069.58685562999,58.03753116000007,53559.738198240004
2023-09-21,20:16:07.000,264,10996008,14765,0,1695327366,13069.69463659,58.009334640002635,53559.67531416
2023-09-21,20:16:08.000,264,10996024,14685,0,1695327367,13069.71484552,58.05867854999815,53559.71723688
2023-09-21,20:16:09.000,264,10995989,14565,0,1695327368,13069.75526338,58.05867854999815,53559.66832704
2023-09-21,20:16:10.000,264,10995972,14645,0,1695327369,13069.809153859991,58.07277681000414,53559.724224
2023-09-21,20:16:11.000,264,10996007,14685,0,1695327370,13069.943880059996,58.03048203000071,53559.81505656
2023-09-21,20:16:12.000,264,10996026,14365,0,1695327371,13069.991034229992,58.02343290000135,53559.82903080001
2023-09-21,20:16:13.000,264,10996008,14485,0,1695327372,13070.058397330002,57.97408898999856,53559.8639664
2023-09-21,20:16:14.000,264,10995988,14605,0,1695327373,13070.058397330002,58.03048203000071,53559.82204368
2023-09-21,20:16:15.000,264,10996054,14405,0,1695327374,13070.112287809992,57.99523638000392,53559.82204368
2023-09-21,20:16:16.000,264,10995965,14685,0,1695327375,13070.186387219997,57.98818725000456,53559.877940640006
2023-09-21,20:16:17.000,264,10995997,14525,0,1695327376,13070.213332459993,58.009334640002635,53559.88492776
2023-09-21,20:16:18.000,264,10995988,14525,0,1695327377,13070.260486630003,57.98113811999792,53559.905889120004
2023-09-21,20:16:19.000,264,10996013,14205,0,1695327378,13070.314377109993,57.98818725000456,53559.94781184001
2023-09-21,20:16:20.000,264,10996032,15045,0,1695327379,13070.361531279988,58.009334640002635,53559.98973456
2023-09-21,20:16:21.000,264,10996056,14685,0,1695327380,13070.428894379998,57.952941600000486,53560.024670160004
2023-09-21,20:16:22.000,264,10995997,14885,0,1695327381,13070.428894379998,57.94589247000113,53559.975760320005
2023-09-21,20:16:23.000,264,10996012,14525,0,1695327382,13070.54341164999,57.93179421000241,53560.024670160004
2023-09-21,20:16:24.000,264,10995959,14405,0,1695327383,13070.462575929989,57.952941600000486,53559.96178608
2023-09-21,20:16:25.000,264,10995986,14445,0,1695327384,13070.58382950999,57.98818725000456,53559.975760320005
2023-09-21,20:16:26.000,264,10995978,14485,0,1695327385,13070.637719989994,57.967039859999204,53560.03165728
2023-09-21,20:16:27.000,264,10996007,14245,0,1695327386,13070.70508308999,57.94589247000113,53560.10152848
2023-09-21,20:16:28.000,264,10995967,14525,0,1695327387,13070.67140154,57.93884334000177,53559.98274744
2023-09-21,20:16:29.000,264,10996048,14525,0,1695327388,13070.77244619,57.94589247000113,53560.073580000004
2023-09-21,20:16:30.000,264,10996011,14645,0,1695327389,13070.78591880999,57.93884334000177,53560.1085156
2023-09-21,20:16:31.000,264,10995955,14725,0,1695327390,13070.860018219995,57.94589247000113,53560.12947696
2023-09-21,20:16:32.000,264,10996004,14645,0,1695327391,13070.93411763,57.952941600000486,53560.22030952
2023-09-21,20:16:33.000,264,10996052,14245,0,1695327392,13070.988008109991,57.959990729999845,53560.25524512001
2023-09-21,20:16:34.000,264,10996016,14605,0,1695327393,13071.03516228,57.959990729999845,53560.26921936
2023-09-21,20:16:35.000,264,10996034,14885,0,1695327394,13071.075580140001,57.93179421000241,53560.30415496001
2023-09-21,20:16:36.000,264,10995957,14365,0,1695327395,13071.156415860001,57.94589247000113,53560.32511632
2023-09-21,20:16:37.000,264,10996036,14405,0,1695327396,13071.196833720001,57.89654855999834,53560.33210344001
2023-09-21,20:16:38.000,264,10996023,14565,0,1695327397,13071.183361099997,57.92474508000305,53560.360051920004
2023-09-21,20:16:39.000,264,10996024,14925,0,1695327398,13071.257460510002,57.89654855999834,53560.33210344001
2023-09-21,20:16:40.000,264,10996051,14565,0,1695327399,13071.217042650002,57.91064682000433,53560.26921936
2023-09-21,20:16:41.000,264,10995987,14125,0,1695327400,13071.250724199992,57.903597689997696,53560.33909056
2023-09-21,20:16:42.000,264,10996012,14405,0,1695327401,13071.365241469997,57.91769595000369,53560.3880004
2023-09-21,20:16:43.000,264,10995978,14525,0,1695327402,13071.446077189998,57.93179421000241,53560.3880004
2023-09-21,20:16:44.000,264,10995992,14525,0,1695327403,13071.459549810002,57.91064682000433,53560.43691024
2023-09-21,20:16:45.000,264,10995975,14485,0,1695327404,13071.405659329997,57.91769595000369,53560.39498752
2023-09-21,20:16:46.000,264,10995982,14565,0,1695327405,13071.473022429993,57.91064682000433,53560.47184584001
2023-09-21,20:16:47.000,264,10995990,14325,0,1695327406,13071.466286119998,57.98113811999792,53560.429923120006
2023-09-21,20:16:48.000,264,10996016,14525,0,1695327407,13071.533649219993,57.967039859999204,53560.42293600001
2023-09-21,20:16:49.000,264,10996020,14365,0,1695327408,13071.513440289993,57.99523638000392,53560.45088448001
2023-09-21,20:16:50.000,264,10996009,14365,0,1695327409,13071.560594459988,58.016383770001994,53560.54171704001
2023-09-21,20:16:51.000,264,10995983,14245,0,1695327410,13071.607748629998,58.009334640002635,53560.56966552001
2023-09-21,20:16:52.000,264,10995999,14445,0,1695327411,13071.675111729994,58.02343290000135,53560.55569128
2023-09-21,20:16:53.000,264,10996054,14445,0,1695327412,13071.688584349999,58.016383770001994,53560.62556248
2023-09-21,20:16:54.000,264,10995995,14645,0,1695327413,13071.668375419998,58.02343290000135,53560.597614000006
2023-09-21,20:16:55.000,264,10995999,14645,0,1695327414,13071.722265899989,57.98818725000456,53560.58363976
2023-09-21,20:16:56.000,264,10996021,14565,0,1695327415,13071.729002209999,58.016383770001994,53560.66748520001
2023-09-21,20:16:57.000,264,10996008,14605,0,1695327416,13071.836783169994,58.016383770001994,53560.646523840005
2023-09-21,20:16:58.000,264,10996012,14245,0,1695327417,13071.89067365,58.03048203000071,53560.62556248
2023-09-21,20:16:59.000,264,10995995,14445,0,1695327418,13071.85025579,58.07277681000414,53560.7024208
2023-09-21,20:17:00.000,264,10995980,14405,0,1695327419,13071.87046472,58.04458028999943,53560.73036928
2023-09-21,20:17:01.000,264,10995956,14445,0,1695327420,13071.91088258,58.07277681000414,53560.79325336
2023-09-21,20:17:02.000,264,10995971,14365,0,1695327421,13071.92435519999,58.05867854999815,53560.82818896
2023-09-21,20:17:03.000,264,10995954,14525,0,1695327422,13071.958036749995,58.07277681000414,53560.87709880001
2023-09-21,20:17:04.000,264,10996017,14445,0,1695327423,13071.917618889995,58.065727680004784,53560.78626624001
2023-09-21,20:17:05.000,264,10995980,14605,0,1695327424,13071.91088258,58.065727680004784,53560.89806016
2023-09-21,20:17:06.000,264,10996061,14645,0,1695327425,13071.998454609995,58.065727680004784,53560.96793136
2023-09-21,20:17:07.000,264,10996029,14285,0,1695327426,13072.02539984999,58.136218979998375,53560.99587984
2023-09-21,20:17:08.000,264,10996031,14885,0,1695327427,13072.08602663999,58.192612020000524,53560.87011168
2023-09-21,20:17:09.000,264,10996060,14405,0,1695327428,13072.08602663999,58.16441550000309,53560.765304880006
2023-09-21,20:17:10.000,264,10996024,14565,0,1695327429,13072.10623556999,58.192612020000524,53560.87709880001
2023-09-21,20:17:11.000,264,10996041,14485,0,1695327430,13072.099499259995,58.227857670004596,53560.83517608001
2023-09-21,20:17:12.000,264,10995956,14485,0,1695327431,13072.12644449999,58.27720158000011,53560.884085920006
2023-09-21,20:17:13.000,264,10996004,14325,0,1695327432,13072.099499259995,58.29129983999883,53560.85613744001
2023-09-21,20:17:14.000,264,10996017,14725,0,1695327433,13072.16686235999,58.29834896999819,53560.87011168
2023-09-21,20:17:15.000,264,10995961,14485,0,1695327434,13072.23422546,58.27720158000011,53560.96094424
2023-09-21,20:17:16.000,264,10995961,14405,0,1695327435,13072.247698079991,58.27720158000011,53560.99587984
2023-09-21,20:17:17.000,264,10995964,14725,0,1695327436,13072.261170699996,58.29834896999819,53561.02382832001
2023-09-21,20:17:18.000,264,10996019,14605,0,1695327437,13072.220752839996,58.3265454900029,53560.99587984
2023-09-21,20:17:19.000,264,10995999,14445,0,1695327438,13072.23422546,58.35474201000034,53560.981905600005
2023-09-21,20:17:20.000,264,10996022,14485,0,1695327439,13072.21401653,58.361791139999696,53560.98889272
2023-09-21,20:17:21.000,264,10996050,14565,0,1695327440,13072.267907009991,58.39703679000377,53561.00985408
2023-09-21,20:17:22.000,264,10996035,14205,0,1695327441,13072.362215349996,58.45342982999864,53561.100686640006
2023-09-21,20:17:23.000,264,10996010,14725,0,1695327442,13072.308324869991,58.48867548000271,53561.0867124
2023-09-21,20:17:24.000,264,10996016,14525,0,1695327443,13072.375687970001,58.56621591000294,53561.030815440005
2023-09-21,20:17:25.000,264,10996030,14485,0,1695327444,13072.335270110001,58.56621591000294,53561.09369952001
2023-09-21,20:17:26.000,264,10996030,14445,0,1695327445,13072.328533799991,58.587363300001016,53561.0867124
2023-09-21,20:17:27.000,264,10995997,14565,0,1695327446,13072.416105830001,58.650805470002524,53561.09369952001
2023-09-21,20:17:28.000,264,10996009,14525,0,1695327447,13072.429578449992,58.650805470002524,53561.11466088
2023-09-21,20:17:29.000,264,10995998,14365,0,1695327448,13072.422842139997,58.68605111999932,53561.0867124
2023-09-21,20:17:30.000,264,10996008,14885,0,1695327449,13072.368951659992,58.71424764000403,53561.03780256
2023-09-21,20:17:31.000,264,10995974,14725,0,1695327450,13072.416105830001,58.68605111999932,53561.10767376
2023-09-21,20:17:32.000,264,10996027,14645,0,1695327451,13072.416105830001,58.67900198999996,53561.0867124
2023-09-21,20:17:33.000,264,10995998,14365,0,1695327452,13072.328533799991,58.72129677000339,53561.03780256
2023-09-21,20:17:34.000,264,10996001,14285,0,1695327453,13072.315061180001,58.70014937999804,53561.06575104
2023-09-21,20:17:35.000,264,10996042,14805,0,1695327454,13072.27464332,58.74949329000083,53561.04478968001
2023-09-21,20:17:36.000,264,10995965,14885,0,1695327455,13072.308324869991,58.74244416000147,53561.09369952001
2023-09-21,20:17:37.000,264,10995995,14205,0,1695327456,13072.281379629996,58.72129677000339,53561.09369952001
2023-09-21,20:17:38.000,264,10995968,14365,0,1695327457,13072.321797489996,58.70719851000467,53561.14260936001
2023-09-21,20:17:39.000,264,10995983,14445,0,1695327458,13072.261170699996,58.763591549999546,53561.1565836
2023-09-21,20:17:40.000,264,10996017,14445,0,1695327459,13072.200543909996,58.73539503000211,53561.149596480005
2023-09-21,20:17:41.000,264,10996016,14525,0,1695327460,13072.25443439,58.73539503000211,53561.18453208
2023-09-21,20:17:42.000,264,10996017,14405,0,1695327461,13072.240961769996,58.770640679998905,53561.0867124
2023-09-21,20:17:43.000,264,10996005,14565,0,1695327462,13072.220752839996,58.72834590000275,53561.10767376
2023-09-21,20:17:44.000,264,10995999,14605,0,1695327463,13072.18707128999,58.70014937999804,53561.03780256
2023-09-21,20:17:45.000,264,10996000,14205,0,1695327464,13072.160126049996,58.73539503000211,53561.05876392
2023-09-21,20:17:46.000,264,10995988,14445,0,1695327465,13072.200543909996,58.74244416000147,53561.149596480005
2023-09-21,20:17:47.000,264,10996006,14765,0,1695327466,13072.16686235999,58.73539503000211,53561.10767376
2023-09-21,20:17:48.000,264,10996014,14685,0,1695327467,13072.03213616,58.75654242000019,53561.02382832001
2023-09-21,20:17:49.000,264,10995953,14765,0,1695327468,13072.05234509,58.777689809998265,53561.149596480005
2023-09-21,20:17:50.000,264,10995984,14325,0,1695327469,13072.00519091999,58.75654242000019,53561.079725280004
2023-09-21,20:17:51.000,264,10996001,14525,0,1695327470,13071.93109151,58.7847389400049,53561.14260936001
2023-09-21,20:17:52.000,264,10996045,14645,0,1695327471,13071.937827819995,58.770640679998905,53561.149596480005
2023-09-21,20:17:53.000,264,10996010,14805,0,1695327472,13071.93109151,58.74244416000147,53561.10767376
2023-09-21,20:17:54.000,264,10995993,14405,0,1695327473,13071.86372840999,58.7847389400049,53561.02382832001
2023-09-21,20:17:55.000,264,10995997,14885,0,1695327474,13071.85025579,58.763591549999546,53561.0168412
2023-09-21,20:17:56.000,264,10995991,14645,0,1695327475,13071.84351947999,58.73539503000211,53561.0168412
2023-09-21,20:17:57.000,264,10995986,14725,0,1695327476,13071.85025579,58.71424764000403,53561.051776800006
2023-09-21,20:17:58.000,264,10996012,14605,0,1695327477,13071.78289268999,58.70719851000467,53561.00286696001
2023-09-21,20:17:59.000,264,10995987,14565,0,1695327478,13071.695320659994,58.69310024999868,53561.0168412
2023-09-21,20:18:00.000,264,10995975,14685,0,1695327479,13071.668375419998,58.62965808000445,53560.912034400004
2023-09-21,20:18:01.000,264,10996016,14445,0,1695327480,13071.587539699998,58.587363300001016,53560.89107304
2023-09-21,20:18:02.000,264,10996001,14645,0,1695327481,13071.621221249989,58.54506852000486,53560.95395712001
2023-09-21,20:18:03.000,264,10996002,14805,0,1695327482,13071.634693869993,58.44638069999928,53560.96793136
2023-09-21,20:18:04.000,264,10996002,14765,0,1695327483,13071.560594459988,58.460478959998,53560.89806016
2023-09-21,20:18:05.000,264,10996004,14565,0,1695327484,13071.466286119998,58.361791139999696,53560.87011168
2023-09-21,20:18:06.000,264,10995969,14765,0,1695327485,13071.459549810002,58.34064375000162,53560.884085920006
2023-09-21,20:18:07.000,264,10995984,14325,0,1695327486,13071.432604569993,58.31244723000418,53560.84915032
2023-09-21,20:18:08.000,264,10996005,14725,0,1695327487,13071.419131950002,58.28425070999947,53560.884085920006
2023-09-21,20:18:09.000,264,10995991,14365,0,1695327488,13071.331559919992,58.24900506000267,53560.75831776001
2023-09-21,20:18:10.000,264,10996001,14565,0,1695327489,13071.365241469997,58.22080853999796,53560.78626624001
2023-09-21,20:18:11.000,264,10996002,14565,0,1695327490,13071.392186709993,58.20671027999924,53560.90504728001
2023-09-21,20:18:12.000,264,10996002,14645,0,1695327491,13071.405659329997,58.17146463000245,53560.87709880001
2023-09-21,20:18:13.000,264,10996024,14845,0,1695327492,13071.392186709993,58.17146463000245,53560.87011168
2023-09-21,20:18:14.000,264,10996011,14445,0,1695327493,13071.351768849992,58.1150715900003,53560.80024048
2023-09-21,20:18:15.000,264,10995996,14565,0,1695327494,13071.351768849992,58.08687507000286,53560.79325336
2023-09-21,20:18:16.000,264,10995991,14565,0,1695327495,13071.398923020002,58.05162941999879,53560.814214720005
2023-09-21,20:18:17.000,264,10995980,14605,0,1695327496,13071.419131950002,58.002285510003276,53560.82120184
2023-09-21,20:18:18.000,264,10995987,14725,0,1695327497,13071.506703979998,57.967039859999204,53560.80024048
2023-09-21,20:18:19.000,264,10996034,14285,0,1695327498,13071.499967669988,57.93179421000241,53560.78626624001
2023-09-21,20:18:20.000,264,10995992,14685,0,1695327499,13071.520176599988,57.89654855999834,53560.75831776001
2023-09-21,20:18:21.000,264,10996011,14205,0,1695327500,13071.594276009993,57.87540117000026,53560.78626624001
2023-09-21,20:18:22.000,264,10995994,14245,0,1695327501,13071.594276009993,57.84720465000282,53560.73735640001
2023-09-21,20:18:23.000,264,10995998,14565,0,1695327502,13071.621221249989,57.840155520003464,53560.772292
2023-09-21,20:18:24.000,264,10995983,14525,0,1695327503,13071.587539699998,57.85425378000218,53560.67447232
2023-09-21,20:18:25.000,264,10996002,14525,0,1695327504,13071.661639109989,57.840155520003464,53560.72338216
2023-09-21,20:18:26.000,264,10995996,14725,0,1695327505,13071.76268375999,57.840155520003464,53560.66049808
2023-09-21,20:18:27.000,264,10995996,14725,0,1695327506,13071.809837929999,57.790811610000674,53560.75831776001
2023-09-21,20:18:28.000,264,10996021,14525,0,1695327507,13071.749211139999,57.74851683000452,53560.60460112
2023-09-21,20:18:29.000,264,10996012,14325,0,1695327508,13071.89067365,57.727369439999165,53560.78626624001
2023-09-21,20:18:30.000,264,10996028,14685,0,1695327509,13071.91088258,57.70622205000109,53560.73735640001
2023-09-21,20:18:31.000,264,10995993,14765,0,1695327510,13071.95130044,57.67097640000429,53560.716395040006
2023-09-21,20:18:32.000,264,10996021,14685,0,1695327511,13072.059081399995,57.67097640000429,53560.70940792001
2023-09-21,20:18:33.000,264,10996036,14365,0,1695327512,13072.14665342999,57.62868162000086,53560.73735640001
2023-09-21,20:18:34.000,264,10996008,14485,0,1695327513,13072.17359867,57.64982900999894,53560.7024208
2023-09-21,20:18:35.000,264,10995990,14445,0,1695327514,13072.180334979996,57.607534230002784,53560.73735640001
2023-09-21,20:18:36.000,264,10996065,14605,0,1695327515,13072.294852250001,57.544092060001276,53560.82120184
2023-09-21,20:18:37.000,264,10996046,14605,0,1695327516,13072.348742729991,57.51589554000384,53560.80722760001
2023-09-21,20:18:38.000,264,10995990,14485,0,1695327517,13072.402633209997,57.53704293000192,53560.80024048
2023-09-21,20:18:39.000,264,10995985,14645,0,1695327518,13072.443051069997,57.48064988999977,53560.84915032
2023-09-21,20:18:40.000,264,10996002,14685,0,1695327519,13072.463259999997,57.46655163000105,53560.82120184
2023-09-21,20:18:41.000,264,10996024,14525,0,1695327520,13072.523886789997,57.46655163000105,53560.75831776001
2023-09-21,20:18:42.000,264,10996004,14485,0,1695327521,13072.678821920003,57.41720771999826,53560.87709880001
2023-09-21,20:18:43.000,264,10995994,14565,0,1695327522,13072.773130259993,57.381962070001464,53560.85613744001
2023-09-21,20:18:44.000,264,10995996,14725,0,1695327523,13072.820284429989,57.43835511000361,53560.82818896
2023-09-21,20:18:45.000,264,10996038,14525,0,1695327524,13072.853965979994,57.41720771999826,53560.8421632
2023-09-21,20:18:46.000,264,10996049,14765,0,1695327525,13072.928065389999,57.44540424000297,53560.89806016
2023-09-21,20:18:47.000,264,10996030,14525,0,1695327526,13073.015637419994,57.424256850004895,53560.92600864001
2023-09-21,20:18:48.000,264,10995984,14445,0,1695327527,13073.12341837999,57.424256850004895,53560.87709880001
2023-09-21,20:18:49.000,264,10995980,14445,0,1695327528,13073.136890999995,57.47360076000041,53560.863124560005
2023-09-21,20:18:50.000,264,10996041,14685,0,1695327529,13073.21099041,57.48769901999913,53560.93998288
2023-09-21,20:18:51.000,264,10995988,14725,0,1695327530,13073.278353509995,57.4101585899989,53560.97491848001
2023-09-21,20:18:52.000,264,10995970,14725,0,1695327531,13073.318771369995,57.381962070001464,53561.0168412
2023-09-21,20:18:53.000,264,10996018,14405,0,1695327532,13073.40634339999,57.4101585899989,53561.00286696001
2023-09-21,20:18:54.000,264,10995994,14445,0,1695327533,13073.38613446999,57.431305980004254,53560.97491848001
2023-09-21,20:18:55.000,264,10996017,14325,0,1695327534,13073.39287078,57.431305980004254,53560.981905600005
2023-09-21,20:18:56.000,264,10995992,14645,0,1695327535,13073.440024949996,57.45950250000169,53561.00286696001
2023-09-21,20:18:57.000,264,10995969,14365,0,1695327536,13073.493915430001,57.51589554000384,53561.051776800006
2023-09-21,20:18:58.000,264,10995972,14485,0,1695327537,13073.554542220001,57.48769901999913,53561.04478968001
2023-09-21,20:18:59.000,264,10995994,14685,0,1695327538,13073.568014839992,57.494748149998486,53561.07273816001
2023-09-21,20:19:00.000,264,10995986,14725,0,1695327539,13073.662323179997,57.551141190000635,53560.96793136
2023-09-21,20:19:01.000,264,10995994,14725,0,1695327540,13073.648850559992,57.48769901999913,53561.06575104
2023-09-21,20:19:02.000,264,10996045,14685,0,1695327541,13073.675795800002,57.5229446700032,53561.100686640006
2023-09-21,20:19:03.000,264,10995993,14365,0,1695327542,13073.722949969997,57.544092060001276,53561.149596480005
2023-09-21,20:19:04.000,264,10995975,14845,0,1695327543,13073.716213660002,57.58638684000471,53561.11466088
2023-09-21,20:19:05.000,264,10996028,14685,0,1695327544,13073.790313069992,57.62868162000086,53561.0867124
2023-09-21,20:19:06.000,264,10995979,14485,0,1695327545,13073.871148789993,57.62868162000086,53561.16357072
2023-09-21,20:19:07.000,264,10996004,14725,0,1695327546,13073.898094030003,57.61458336000214,53561.28235176
2023-09-21,20:19:08.000,264,10996003,14605,0,1695327547,13073.898094030003,57.6216324900015,53561.23344192
2023-09-21,20:19:09.000,264,10996024,14685,0,1695327548,13073.925039269998,57.6216324900015,53561.23344192
2023-09-21,20:19:10.000,264,10996015,14445,0,1695327549,13073.891357719993,57.64982900999894,53561.12164800001
2023-09-21,20:19:11.000,264,10996062,14565,0,1695327550,13073.918302960003,57.6568781399983,53561.2264548
2023-09-21,20:19:12.000,264,10995993,14565,0,1695327551,13073.985666059998,57.68507466000301,53561.268377520006
2023-09-21,20:19:13.000,264,10995965,14205,0,1695327552,13074.032820229993,57.734418569998525,53561.296326
2023-09-21,20:19:14.000,264,10996031,14525,0,1695327553,13074.026083919998,57.783762480001315,53561.30331312
2023-09-21,20:19:15.000,264,10995992,14805,0,1695327554,13074.039556539989,57.727369439999165,53561.268377520006
2023-09-21,20:19:16.000,264,10995945,14525,0,1695327555,13074.154073809994,57.75556596000388,53561.317287360005
2023-09-21,20:19:17.000,264,10996049,14325,0,1695327556,13074.154073809994,57.741467699997884,53561.31030024001
2023-09-21,20:19:18.000,264,10995964,14485,0,1695327557,13074.147337499999,57.776713350001955,53561.31030024001
2023-09-21,20:19:19.000,264,10995986,14405,0,1695327558,13074.133864879994,57.74851683000452,53561.366197200005
2023-09-21,20:19:20.000,264,10995985,14525,0,1695327559,13074.154073809994,57.776713350001955,53561.32427448
2023-09-21,20:19:21.000,264,10996004,14645,0,1695327560,13074.167546429999,57.734418569998525,53561.34523584
2023-09-21,20:19:22.000,264,10995994,14525,0,1695327561,13074.255118459994,57.74851683000452,53561.436068400006
2023-09-21,20:19:23.000,264,10995952,14645,0,1695327562,13074.234909529994,57.741467699997884,53561.42908128001
2023-09-21,20:19:24.000,264,10996013,14645,0,1695327563,13074.32248155999,57.74851683000452,53561.484978240005
2023-09-21,20:19:25.000,264,10995981,14365,0,1695327564,13074.26859108,57.720320309999806,53561.45702976001
2023-09-21,20:19:26.000,264,10996012,15085,0,1695327565,13074.34269048999,57.70622205000109,53561.54786232001
2023-09-21,20:19:27.000,264,10996042,14445,0,1695327566,13074.315745249995,57.70622205000109,53561.55484944001
2023-09-21,20:19:28.000,264,10996000,14405,0,1695327567,13074.32921787,57.71327118000045,53561.54786232001
2023-09-21,20:19:29.000,264,10995993,14685,0,1695327568,13074.356163109995,57.70622205000109,53561.5408752
2023-09-21,20:19:30.000,264,10995979,14965,0,1695327569,13074.40331727999,57.741467699997884,53561.59677216001
2023-09-21,20:19:31.000,264,10995997,14445,0,1695327570,13074.45047145,57.720320309999806,53561.62472064001
2023-09-21,20:19:32.000,264,10996043,14765,0,1695327571,13074.45047145,57.720320309999806,53561.68760472
2023-09-21,20:19:33.000,264,10996014,14685,0,1695327572,13074.47068038,57.74851683000452,53561.62472064001
2023-09-21,20:19:34.000,264,10995982,14445,0,1695327573,13074.436998829995,57.769664220002596,53561.57581080001
2023-09-21,20:19:35.000,264,10996028,14245,0,1695327574,13074.46394406999,57.79786074000003,53561.64568200001
2023-09-21,20:19:36.000,264,10996023,14525,0,1695327575,13074.57172503,57.790811610000674,53561.66664336
2023-09-21,20:19:37.000,264,10996007,14565,0,1695327576,13074.578461339996,57.769664220002596,53561.68760472
2023-09-21,20:19:38.000,264,10995998,14525,0,1695327577,13074.61214289,57.833106390004104,53561.6806176
2023-09-21,20:19:39.000,264,10995986,14245,0,1695327578,13074.69297861,57.86130291000154,53561.64568200001
2023-09-21,20:19:40.000,264,10996077,14725,0,1695327579,13074.726660159991,57.81195899999875,53561.66664336
2023-09-21,20:19:41.000,264,10995983,14845,0,1695327580,13074.699714919996,57.87540117000026,53561.56882368
2023-09-21,20:19:42.000,264,10996049,14725,0,1695327581,13074.659297059996,57.89654855999834,53561.56882368
2023-09-21,20:19:43.000,264,10996039,14645,0,1695327582,13074.713187540001,57.88245029999962,53561.62472064001
2023-09-21,20:19:44.000,264,10995999,14685,0,1695327583,13074.726660159991,57.87540117000026,53561.6806176
2023-09-21,20:19:45.000,264,10995999,14405,0,1695327584,13074.767078019991,57.903597689997696,53561.701578960005
2023-09-21,20:19:46.000,264,10996013,14365,0,1695327585,13074.760341709996,57.88245029999962,53561.62472064001
2023-09-21,20:19:47.000,264,10995978,14525,0,1695327586,13074.794023260001,57.85425378000218,53561.68760472
2023-09-21,20:19:48.000,264,10996005,14485,0,1695327587,13074.834441120001,57.88949942999898,53561.74350168001
2023-09-21,20:19:49.000,264,10996079,14685,0,1695327588,13074.861386359997,57.833106390004104,53561.72952744
2023-09-21,20:19:50.000,264,10996021,14445,0,1695327589,13074.820968499997,57.85425378000218,53561.652669120005
2023-09-21,20:19:51.000,264,10996043,14405,0,1695327590,13074.881595289997,57.84720465000282,53561.701578960005
2023-09-21,20:19:52.000,264,10996011,14605,0,1695327591,13074.928749459992,57.840155520003464,53561.73651456
2023-09-21,20:19:53.000,264,10996012,14245,0,1695327592,13074.969167319992,57.826057260004745,53561.71555320001
2023-09-21,20:19:54.000,264,10996006,14565,0,1695327593,13074.989376249992,57.85425378000218,53561.64568200001
2023-09-21,20:19:55.000,264,10996016,14365,0,1695327594,13075.043266729997,57.88949942999898,53561.6806176
2023-09-21,20:19:56.000,264,10995973,14925,0,1695327595,13075.083684589998,57.86130291000154,53561.76446304001
2023-09-21,20:19:57.000,264,10995987,14245,0,1695327596,13075.124102449998,57.88245029999962,53561.79241152001
2023-09-21,20:19:58.000,264,10996024,14765,0,1695327597,13075.130838759993,57.86130291000154,53561.77843728
2023-09-21,20:19:59.000,264,10995982,14525,0,1695327598,13075.164520309998,57.86130291000154,53561.750488800004
2023-09-21,20:20:00.000,264,10995976,14845,0,1695327599,13075.157783999988,57.840155520003464,53561.65965624
2023-09-21,20:20:01.000,264,10996013,14565,0,1695327600,13075.177992929988,57.86130291000154,53561.68760472
2023-09-21,20:20:02.000,264,10995971,14245,0,1695327601,13075.265564959998,57.88949942999898,53561.75747592
2023-09-21,20:20:03.000,264,10995963,14645,0,1695327602,13075.319455439989,57.87540117000026,53561.75747592
2023-09-21,20:20:04.000,264,10995994,14605,0,1695327603,13075.326191749999,57.88949942999898,53561.74350168001
2023-09-21,20:20:05.000,264,10996063,14365,0,1695327604,13075.366609609999,57.967039859999204,53561.69459184001
2023-09-21,20:20:06.000,264,10995998,14525,0,1695327605,13075.474390569994,58.002285510003276,53561.75747592
2023-09-21,20:20:07.000,264,10996036,14565,0,1695327606,13075.494599499994,57.99523638000392,53561.77843728
2023-09-21,20:20:08.000,264,10996006,14725,0,1695327607,13075.575435219995,58.02343290000135,53561.70856608
2023-09-21,20:20:09.000,264,10996042,14725,0,1695327608,13075.595644149995,58.04458028999943,53561.68760472
2023-09-21,20:20:10.000,264,10996040,14885,0,1695327609,13075.64279831999,58.10097333000158,53561.69459184001
2023-09-21,20:20:11.000,264,10996010,14525,0,1695327610,13075.74384296999,58.10097333000158,53561.750488800004
2023-09-21,20:20:12.000,264,10996001,14205,0,1695327611,13075.757315589995,58.10097333000158,53561.76446304001
2023-09-21,20:20:13.000,264,10995984,14325,0,1695327612,13075.817942379996,58.07277681000414,53561.79939864
2023-09-21,20:20:14.000,264,10996031,14725,0,1695327613,13075.757315589995,58.129169849999016,53561.72254032001
2023-09-21,20:20:15.000,264,10996044,14485,0,1695327614,13075.75057928,58.12212071999966,53561.72952744
2023-09-21,20:20:16.000,264,10996017,14605,0,1695327615,13075.817942379996,58.1150715900003,53561.77843728
2023-09-21,20:20:17.000,264,10996019,14805,0,1695327616,13075.85162393,58.143268109997734,53561.77843728
2023-09-21,20:20:18.000,264,10995960,14805,0,1695327617,13075.865096549991,58.129169849999016,53561.77843728
2023-09-21,20:20:19.000,264,10995939,14565,0,1695327618,13075.898778099996,58.143268109997734,53561.75747592
2023-09-21,20:20:20.000,264,10995990,14885,0,1695327619,13075.91225072,58.17146463000245,53561.73651456
2023-09-21,20:20:21.000,264,10996075,14405,0,1695327620,13075.945932269991,58.15031724000437,53561.77843728
2023-09-21,20:20:22.000,264,10995989,14485,0,1695327621,13075.952668580001,58.185562890001165,53561.75747592
2023-09-21,20:20:23.000,264,10995986,14605,0,1695327622,13075.986350129991,58.15736637000373,53561.72952744
2023-09-21,20:20:24.000,264,10996021,14445,0,1695327623,13075.952668580001,58.15031724000437,53561.652669120005
2023-09-21,20:20:25.000,264,10996058,14285,0,1695327624,13075.993086440001,58.16441550000309,53561.72952744
2023-09-21,20:20:26.000,264,10996048,14565,0,1695327625,13076.053713230001,58.15031724000437,53561.771450160006
2023-09-21,20:20:27.000,264,10996049,14605,0,1695327626,13076.094131090002,58.12212071999966,53561.72952744
2023-09-21,20:20:28.000,264,10995977,14365,0,1695327627,13076.134548950002,58.15736637000373,53561.7854244
2023-09-21,20:20:29.000,264,10996043,14285,0,1695327628,13076.208648359992,58.16441550000309,53561.73651456
2023-09-21,20:20:30.000,264,10995991,14925,0,1695327629,13076.188439429992,58.10802246000094,53561.66664336
2023-09-21,20:20:31.000,264,10996061,14565,0,1695327630,13076.215384670002,58.08687507000286,53561.63869488
2023-09-21,20:20:32.000,264,10996008,14525,0,1695327631,13076.282747769998,58.05867854999815,53561.66664336
2023-09-21,20:20:33.000,264,10995994,14765,0,1695327632,13076.302956699998,58.04458028999943,53561.65965624
2023-09-21,20:20:34.000,264,10995994,14525,0,1695327633,13076.336638250003,58.05867854999815,53561.72952744
2023-09-21,20:20:35.000,264,10996033,14525,0,1695327634,13076.370319799993,58.02343290000135,53561.74350168001
2023-09-21,20:20:36.000,264,10995981,14445,0,1695327635,13076.424210279998,58.03048203000071,53561.79241152001
2023-09-21,20:20:37.000,264,10995954,14325,0,1695327636,13076.484837069998,58.002285510003276,53561.74350168001
2023-09-21,20:20:38.000,264,10996007,14445,0,1695327637,13076.417473969988,57.959990729999845,53561.820360000005
2023-09-21,20:20:39.000,264,10995977,14605,0,1695327638,13076.484837069998,57.967039859999204,53561.77843728
2023-09-21,20:20:40.000,264,10996007,14565,0,1695327639,13076.484837069998,57.959990729999845,53561.750488800004
2023-09-21,20:20:41.000,264,10996027,14405,0,1695327640,13076.531991239994,57.94589247000113,53561.70856608
2023-09-21,20:20:42.000,264,10995980,14565,0,1695327641,13076.572409099994,57.959990729999845,53561.79939864
2023-09-21,20:20:43.000,264,10996026,14485,0,1695327642,13076.626299579999,57.89654855999834,53561.750488800004
2023-09-21,20:20:44.000,264,10996020,14725,0,1695327643,13076.572409099994,57.92474508000305,53561.67363048001
2023-09-21,20:20:45.000,264,10996063,14765,0,1695327644,13076.592618029994,57.85425378000218,53561.701578960005
2023-09-21,20:20:46.000,264,10996027,14525,0,1695327645,13076.585881719999,57.826057260004745,53561.69459184001
2023-09-21,20:20:47.000,264,10995964,14645,0,1695327646,13076.612826959994,57.88245029999962,53561.701578960005
2023-09-21,20:20:48.000,264,10996021,14485,0,1695327647,13076.606090649999,57.81900812999811,53561.79241152001
2023-09-21,20:20:49.000,264,10996015,14885,0,1695327648,13076.558936479989,57.81195899999875,53561.68760472
2023-09-21,20:20:50.000,264,10995981,14725,0,1695327649,13076.606090649999,57.81195899999875,53561.71555320001
2023-09-21,20:20:51.000,264,10995976,14325,0,1695327650,13076.68019005999,57.790811610000674,53561.77843728
2023-09-21,20:20:52.000,264,10996003,14525,0,1695327651,13076.646508509999,57.80490986999939,53561.76446304001
2023-09-21,20:20:53.000,264,10996060,14405,0,1695327652,13076.65998112999,57.81195899999875,53561.7854244
2023-09-21,20:20:54.000,264,10996028,14805,0,1695327653,13076.633035889994,57.80490986999939,53561.74350168001
2023-09-21,20:20:55.000,264,10996027,14605,0,1695327654,13076.646508509999,57.81900812999811,53561.70856608
2023-09-21,20:20:56.000,264,10996051,14605,0,1695327655,13076.653244819994,57.79786074000003,53561.771450160006
2023-09-21,20:20:57.000,264,10996000,14405,0,1695327656,13076.673453749994,57.833106390004104,53561.79939864
2023-09-21,20:20:58.000,264,10996026,14445,0,1695327657,13076.693662679994,57.79786074000003,53561.77843728
2023-09-21,20:20:59.000,264,10996008,14245,0,1695327658,13076.673453749994,57.776713350001955,53561.7854244
2023-09-21,20:21:00.000,264,10996055,14765,0,1695327659,13076.65998112999,57.76261509000324,53561.82734712
2023-09-21,20:21:01.000,264,10996040,14485,0,1695327660,13076.673453749994,57.741467699997884,53561.820360000005
2023-09-21,20:21:02.000,264,10995985,14645,0,1695327661,13076.61956326999,57.68507466000301,53561.80638576
2023-09-21,20:21:03.000,264,10996006,14525,0,1695327662,13076.599354339989,57.64277987999958,53561.79241152001
2023-09-21,20:21:04.000,264,10995982,14525,0,1695327663,13076.572409099994,57.64982900999894,53561.771450160006
2023-09-21,20:21:05.000,264,10995966,14405,0,1695327664,13076.525254929998,57.62868162000086,53561.77843728
2023-09-21,20:21:06.000,264,10996005,14405,0,1695327665,13076.511782309994,57.64982900999894,53561.76446304001
2023-09-21,20:21:07.000,264,10995985,14645,0,1695327666,13076.525254929998,57.607534230002784,53561.89023120001
2023-09-21,20:21:08.000,264,10995990,14205,0,1695327667,13076.538727549989,57.593435970004066,53561.869269840005
2023-09-21,20:21:09.000,264,10995959,14445,0,1695327668,13076.491573379993,57.600485100003425,53561.81337288001
2023-09-21,20:21:10.000,264,10995999,14405,0,1695327669,13076.437682899988,57.6568781399983,53561.7854244
2023-09-21,20:21:11.000,264,10995984,14525,0,1695327670,13076.430946589993,57.61458336000214,53561.84132136001
2023-09-21,20:21:12.000,264,10995970,14645,0,1695327671,13076.464628139998,57.600485100003425,53561.80638576
2023-09-21,20:21:13.000,264,10995973,14565,0,1695327672,13076.464628139998,57.61458336000214,53561.869269840005
2023-09-21,20:21:14.000,264,10996019,14685,0,1695327673,13076.437682899988,57.61458336000214,53561.869269840005
2023-09-21,20:21:15.000,264,10995934,14565,0,1695327674,13076.478100759989,57.63573075000022,53561.82734712
2023-09-21,20:21:16.000,264,10996005,14565,0,1695327675,13076.525254929998,57.63573075000022,53561.89023120001
2023-09-21,20:21:17.000,264,10995987,14445,0,1695327676,13076.538727549989,57.607534230002784,53561.91119256001
2023-09-21,20:21:18.000,264,10995971,14485,0,1695327677,13076.518518619989,57.600485100003425,53561.84132136001
2023-09-21,20:21:19.000,264,10996028,14645,0,1695327678,13076.484837069998,57.600485100003425,53561.7854244
2023-09-21,20:21:20.000,264,10996019,14725,0,1695327679,13076.518518619989,57.57228857999871,53561.820360000005
2023-09-21,20:21:21.000,264,10996015,14525,0,1695327680,13076.572409099994,57.558190319999994,53561.84830848
2023-09-21,20:21:22.000,264,10996010,14605,0,1695327681,13076.63977219999,57.544092060001276,53561.820360000005
2023-09-21,20:21:23.000,264,10996010,14525,0,1695327682,13076.61956326999,57.544092060001276,53561.83433424
2023-09-21,20:21:24.000,264,10996050,14485,0,1695327683,13076.633035889994,57.5229446700032,53561.79939864
2023-09-21,20:21:25.000,264,10996004,14565,0,1695327684,13076.68019005999,57.494748149998486,53561.84132136001
2023-09-21,20:21:26.000,264,10996020,14365,0,1695327685,13076.633035889994,57.51589554000384,53561.83433424
2023-09-21,20:21:27.000,264,10996028,14525,0,1695327686,13076.653244819994,57.45245337000233,53561.84132136001
2023-09-21,20:21:28.000,264,10995975,14565,0,1695327687,13076.673453749994,57.501797279997845,53561.80638576
2023-09-21,20:21:29.000,264,10995962,14525,0,1695327688,13076.626299579999,57.48064988999977,53561.820360000005
2023-09-21,20:21:30.000,264,10996029,14445,0,1695327689,13076.7071353,57.5229446700032,53561.83433424
2023-09-21,20:21:31.000,264,10996041,14405,0,1695327690,13076.82165256999,57.5229446700032,53561.869269840005
2023-09-21,20:21:32.000,264,10995984,14885,0,1695327691,13076.88227935999,57.5229446700032,53561.81337288001
2023-09-21,20:21:33.000,264,10996029,14445,0,1695327692,13076.915960909995,57.51589554000384,53561.79241152001
2023-09-21,20:21:34.000,264,10996006,14605,0,1695327693,13076.92943353,57.56523944999935,53561.71555320001
2023-09-21,20:21:35.000,264,10995980,14645,0,1695327694,13076.96311507999,57.53704293000192,53561.73651456
2023-09-21,20:21:36.000,264,10996044,14485,0,1695327695,13077.064159729991,57.52999380000256,53561.77843728
2023-09-21,20:21:37.000,264,10996006,14725,0,1695327696,13077.097841279996,57.51589554000384,53561.7854244
2023-09-21,20:21:38.000,264,10996007,14965,0,1695327697,13077.165204379991,57.47360076000041,53561.79939864
2023-09-21,20:21:39.000,264,10995982,14445,0,1695327698,13077.198885929996,57.494748149998486,53561.84830848
2023-09-21,20:21:40.000,264,10995984,14725,0,1695327699,13077.293194270002,57.47360076000041,53561.84132136001
2023-09-21,20:21:41.000,264,10996000,14365,0,1695327700,13077.380766299997,57.48769901999913,53561.88324408001
2023-09-21,20:21:42.000,264,10996001,14605,0,1695327701,13077.475074640002,57.51589554000384,53561.8552956
2023-09-21,20:21:43.000,264,10996024,14405,0,1695327702,13077.528965119993,57.47360076000041,53561.81337288001
2023-09-21,20:21:44.000,264,10995940,14045,0,1695327703,13077.603064529998,57.51589554000384,53561.72254032001
2023-09-21,20:21:45.000,264,10996012,14285,0,1695327704,13077.630009769993,57.57933770999807,53561.73651456
2023-09-21,20:21:46.000,264,10995989,14525,0,1695327705,13077.778208589989,57.53704293000192,53561.7854244
2023-09-21,20:21:47.000,264,10996004,14685,0,1695327706,13077.798417519989,57.52999380000256,53561.84132136001
2023-09-21,20:21:48.000,264,10996009,14605,0,1695327707,13077.90619848,57.58638684000471,53561.80638576
2023-09-21,20:21:49.000,264,10996014,14365,0,1695327708,13077.92640741,57.593435970004066,53561.89721832
2023-09-21,20:21:50.000,264,10995996,15005,0,1695327709,13077.91967109999,57.607534230002784,53561.84132136001
2023-09-21,20:21:51.000,264,10995971,14485,0,1695327710,13077.9870342,57.62868162000086,53561.869269840005
2023-09-21,20:21:52.000,264,10996003,14565,0,1695327711,13078.10828778,57.607534230002784,53561.869269840005
2023-09-21,20:21:53.000,264,10995987,14325,0,1695327712,13078.14870564,57.56523944999935,53561.86228272001
2023-09-21,20:21:54.000,264,10995998,14645,0,1695327713,13078.135233019995,57.6216324900015,53561.80638576
2023-09-21,20:21:55.000,264,10996025,14405,0,1695327714,13078.216068739996,57.58638684000471,53561.95311528
2023-09-21,20:21:56.000,264,10995990,14405,0,1695327715,13078.33058601,57.593435970004066,53562.01599936
2023-09-21,20:21:57.000,264,10995994,14525,0,1695327716,13078.377740179996,57.63573075000022,53561.98106376001
2023-09-21,20:21:58.000,264,10996004,14365,0,1695327717,13078.438366969996,57.64982900999894,53561.93215392001
2023-09-21,20:21:59.000,264,10996023,14365,0,1695327718,13078.424894349992,57.61458336000214,53561.89023120001
2023-09-21,20:22:00.000,264,10996073,14685,0,1695327719,13078.539411619997,57.64982900999894,53561.86228272001
2023-09-21,20:22:01.000,264,10996053,14645,0,1695327720,13078.552884240002,57.6568781399983,53561.918179680004
2023-09-21,20:22:02.000,264,10996038,14685,0,1695327721,13078.640456269997,57.67802553000365,53561.9251668
2023-09-21,20:22:03.000,264,10995985,14925,0,1695327722,13078.626983649992,57.67097640000429,53561.988050880005
2023-09-21,20:22:04.000,264,10996019,14565,0,1695327723,13078.647192579992,57.69917292000173,53561.95311528
2023-09-21,20:22:05.000,264,10995979,14405,0,1695327724,13078.707819369993,57.720320309999806,53561.995038
2023-09-21,20:22:06.000,264,10996030,14405,0,1695327725,13078.761709849998,57.734418569998525,53561.995038
2023-09-21,20:22:07.000,264,10996046,14645,0,1695327726,13078.754973540003,57.720320309999806,53562.02298648
2023-09-21,20:22:08.000,264,10996003,14365,0,1695327727,13078.822336639998,57.734418569998525,53561.98106376001
2023-09-21,20:22:09.000,264,10995993,14885,0,1695327728,13078.768446159993,57.727369439999165,53561.89023120001
2023-09-21,20:22:10.000,264,10995985,14845,0,1695327729,13078.842545569998,57.74851683000452,53561.97407664
2023-09-21,20:22:11.000,264,10996037,14765,0,1695327730,13078.829072949993,57.720320309999806,53562.036960720005
2023-09-21,20:22:12.000,264,10995989,14445,0,1695327731,13078.862754499998,57.69917292000173,53562.0649092
2023-09-21,20:22:13.000,264,10996049,14805,0,1695327732,13078.835809259988,57.71327118000045,53562.05093496001
2023-09-21,20:22:14.000,264,10996006,14685,0,1695327733,13078.876227119988,57.734418569998525,53561.84830848
2023-09-21,20:22:15.000,264,10995988,14365,0,1695327734,13078.829072949993,57.741467699997884,53561.96010240001
2023-09-21,20:22:16.000,264,10996036,14525,0,1695327735,13078.943590219998,57.74851683000452,53561.96010240001
2023-09-21,20:22:17.000,264,10996029,14365,0,1695327736,13078.889699739993,57.720320309999806,53562.085870560004
2023-09-21,20:22:18.000,264,10996060,14565,0,1695327737,13078.909908669993,57.769664220002596,53562.01599936
2023-09-21,20:22:19.000,264,10995979,14405,0,1695327738,13078.869490809993,57.79786074000003,53562.02997360001
2023-09-21,20:22:20.000,264,10995970,14525,0,1695327739,13078.963799149999,57.76261509000324,53561.95311528
2023-09-21,20:22:21.000,264,10996027,14805,0,1695327740,13078.963799149999,57.76261509000324,53562.11381904
2023-09-21,20:22:22.000,264,10995999,14565,0,1695327741,13078.882963429998,57.783762480001315,53562.14875464001
2023-09-21,20:22:23.000,264,10996047,14565,0,1695327742,13078.984008079999,57.776713350001955,53562.106831920006
2023-09-21,20:22:24.000,264,10995996,14525,0,1695327743,13078.916644979989,57.783762480001315,53562.05792208001
2023-09-21,20:22:25.000,264,10995995,14805,0,1695327744,13078.963799149999,57.790811610000674,53562.02298648
2023-09-21,20:22:26.000,264,10995977,14485,0,1695327745,13079.071580109994,57.76261509000324,53562.09984480001
2023-09-21,20:22:27.000,264,10996012,14605,0,1695327746,13078.984008079999,57.75556596000388,53562.21862584001
2023-09-21,20:22:28.000,264,10995991,14805,0,1695327747,13079.010953319994,57.79786074000003,53562.26054856
2023-09-21,20:22:29.000,264,10996042,14445,0,1695327748,13078.930117599994,57.720320309999806,53562.21862584001
2023-09-21,20:22:30.000,264,10996026,14885,0,1695327749,13078.970535459994,57.69212379000237,53562.3094584
2023-09-21,20:22:31.000,264,10996011,14845,0,1695327750,13078.957062839989,57.67802553000365,53562.3094584
2023-09-21,20:22:32.000,264,10996014,14565,0,1695327751,13078.977271769989,57.66392726999766,53562.28150992
2023-09-21,20:22:33.000,264,10995994,14605,0,1695327752,13078.903172359998,57.63573075000022,53562.30247128
2023-09-21,20:22:34.000,264,10995990,14325,0,1695327753,13078.977271769989,57.62868162000086,53562.33041976
2023-09-21,20:22:35.000,264,10996021,14445,0,1695327754,13079.064843799999,57.558190319999994,53562.35138112
2023-09-21,20:22:36.000,264,10995985,14485,0,1695327755,13079.031162249994,57.57228857999871,53562.40029096
2023-09-21,20:22:37.000,264,10996021,14685,0,1695327756,13078.950326529994,57.558190319999994,53562.39330384001
2023-09-21,20:22:38.000,264,10996018,14445,0,1695327757,13078.990744389994,57.53704293000192,53562.42823944
2023-09-21,20:22:39.000,264,10995997,14605,0,1695327758,13078.936853909989,57.501797279997845,53562.3793296
2023-09-21,20:22:40.000,264,10996034,14365,0,1695327759,13078.957062839989,57.48064988999977,53562.36535536001
2023-09-21,20:22:41.000,264,10996005,14605,0,1695327760,13078.990744389994,57.41720771999826,53562.43522656001
2023-09-21,20:22:42.000,264,10996036,14725,0,1695327761,13079.004217009999,57.38901120000082,53562.4492008
2023-09-21,20:22:43.000,264,10996009,14645,0,1695327762,13079.051371179994,57.30442164000124,53562.52605912
2023-09-21,20:22:44.000,264,10996024,14765,0,1695327763,13078.984008079999,57.28327425000316,53562.50509776
2023-09-21,20:22:45.000,264,10995986,14525,0,1695327764,13078.950326529994,57.22688121000101,53562.54702048
2023-09-21,20:22:46.000,264,10996067,14685,0,1695327765,13078.963799149999,57.24802859999909,53562.55400760001
2023-09-21,20:22:47.000,264,10996028,14725,0,1695327766,13078.990744389994,57.149340780000784,53562.52605912
2023-09-21,20:22:48.000,264,10996044,14485,0,1695327767,13078.984008079999,57.099996869997995,53562.588943200004
2023-09-21,20:22:49.000,264,10996083,14445,0,1695327768,13078.950326529994,57.05065296000248,53562.57496896
2023-09-21,20:22:50.000,264,10995979,14605,0,1695327769,13079.010953319994,57.0647512200012,53562.59593032
2023-09-21,20:22:51.000,264,10995955,14645,0,1695327770,13079.07831641999,56.973112530002254,53562.65182728001
2023-09-21,20:22:52.000,264,10996018,14445,0,1695327771,13079.07831641999,56.93786687999818,53562.6238788
2023-09-21,20:22:53.000,264,10996010,14845,0,1695327772,13079.085052729999,56.88147384000331,53562.64484016
2023-09-21,20:22:54.000,264,10996006,14565,0,1695327773,13079.010953319994,56.86737558000459,53562.55400760001
2023-09-21,20:22:55.000,264,10995970,14605,0,1695327774,13079.044634869999,56.789835150004365,53562.59593032
2023-09-21,20:22:56.000,264,10996017,14565,0,1695327775,13079.085052729999,56.789835150004365,53562.63086592001
2023-09-21,20:22:57.000,264,10995983,14725,0,1695327776,13079.085052729999,56.726392980002856,53562.60291744001
2023-09-21,20:22:58.000,264,10995960,14605,0,1695327777,13079.15915213999,56.747540370000934,53562.67278864
2023-09-21,20:22:59.000,264,10995975,14605,0,1695327778,13079.18609738,56.75458950000029,53562.59593032
2023-09-21,20:23:00.000,264,10995967,14725,0,1695327779,13079.17936106999,56.684098199999426,53562.588943200004
2023-09-21,20:23:01.000,264,10995935,14445,0,1695327780,13079.28714203,56.691147329998785,53562.65182728001
2023-09-21,20:23:02.000,264,10996013,14685,0,1695327781,13079.28714203,56.726392980002856,53562.60291744001
2023-09-21,20:23:03.000,264,10995958,14725,0,1695327782,13079.334296199995,56.7193438500035,53562.6238788
2023-09-21,20:23:04.000,264,10996027,14565,0,1695327783,13079.30735096,56.698196459998144,53562.588943200004
2023-09-21,20:23:05.000,264,10995996,14805,0,1695327784,13079.34103250999,56.691147329998785,53562.609904560006
2023-09-21,20:23:06.000,264,10996016,14525,0,1695327785,13079.42860454,56.691147329998785,53562.588943200004
2023-09-21,20:23:07.000,264,10996000,14605,0,1695327786,13079.46228608999,56.62770516000455,53562.74265984
2023-09-21,20:23:08.000,264,10996020,14445,0,1695327787,13079.48923133,56.66999994000071,53562.71471136
2023-09-21,20:23:09.000,264,10996015,14645,0,1695327788,13079.495967639996,56.63475429000391,53562.64484016
2023-09-21,20:23:10.000,264,10995995,14845,0,1695327789,13079.52964919,56.64180342000327,53562.67278864
2023-09-21,20:23:11.000,264,10995971,14485,0,1695327790,13079.48249501999,56.5713121200024,53562.756634080004
2023-09-21,20:23:12.000,264,10996018,14405,0,1695327791,13079.50944026,56.6065577699992,53562.77060832001
2023-09-21,20:23:13.000,264,10996003,14285,0,1695327792,13079.576803359996,56.557213860003685,53562.79855680001
2023-09-21,20:23:14.000,264,10996043,14765,0,1695327793,13079.583539669991,56.6065577699992,53562.77060832001
2023-09-21,20:23:15.000,264,10996015,14685,0,1695327794,13079.630693840001,56.58541038000112,53562.79855680001
2023-09-21,20:23:16.000,264,10995975,14605,0,1695327795,13079.751947420002,56.61360689999856,53562.81951816001
2023-09-21,20:23:17.000,264,10996049,14765,0,1695327796,13079.751947420002,56.58541038000112,53562.81951816001
2023-09-21,20:23:18.000,264,10995970,14765,0,1695327797,13079.805837899992,56.58541038000112,53562.80554392
2023-09-21,20:23:19.000,264,10996031,14725,0,1695327798,13079.859728379997,56.58541038000112,53562.826505280005
2023-09-21,20:23:20.000,264,10995993,14205,0,1695327799,13079.826046829992,56.59950863999984,53562.756634080004
2023-09-21,20:23:21.000,264,10996084,14485,0,1695327800,13079.879937309997,56.59245951000048,53562.79855680001
2023-09-21,20:23:22.000,264,10995987,14725,0,1695327801,13079.927091479993,56.59950863999984,53562.86842800001
2023-09-21,20:23:23.000,264,10995994,15005,0,1695327802,13080.021399819998,56.557213860003685,53562.84746664001
2023-09-21,20:23:24.000,264,10996028,14685,0,1695327803,13079.967509339993,56.557213860003685,53562.80554392
2023-09-21,20:23:25.000,264,10996042,14725,0,1695327804,13079.954036720002,56.557213860003685,53562.7636212
2023-09-21,20:23:26.000,264,10996015,14685,0,1695327805,13079.994454580003,56.6065577699992,53562.84746664001
2023-09-21,20:23:27.000,264,10995996,14525,0,1695327806,13080.041608749998,56.564262990003044,53562.84746664001
2023-09-21,20:23:28.000,264,10995942,14445,0,1695327807,13080.041608749998,56.550164730004326,53562.89637648001
2023-09-21,20:23:29.000,264,10995991,14725,0,1695327808,13080.082026609998,56.59950863999984,53562.85445376
2023-09-21,20:23:30.000,264,10996003,14885,0,1695327809,13080.095499229988,56.59950863999984,53562.875415120005
2023-09-21,20:23:31.000,264,10996011,14365,0,1695327810,13080.196543879989,56.59245951000048,53562.91733784001
2023-09-21,20:23:32.000,264,10995981,14405,0,1695327811,13080.196543879989,56.59245951000048,53562.88240224
2023-09-21,20:23:33.000,264,10995961,14925,0,1695327812,13080.27737959999,56.564262990003044,53562.945286320006
2023-09-21,20:23:34.000,264,10996005,14565,0,1695327813,13080.203280189999,56.58541038000112,53562.8334924
2023-09-21,20:23:35.000,264,10995986,14445,0,1695327814,13080.270643289994,56.54311559999769,53562.89637648001
2023-09-21,20:23:36.000,264,10995983,14805,0,1695327815,13080.304324839999,56.5713121200024,53562.91733784001
2023-09-21,20:23:37.000,264,10995984,14565,0,1695327816,13080.33800638999,56.57836125000176,53562.93131208
2023-09-21,20:23:38.000,264,10995962,14645,0,1695327817,13080.36495163,56.557213860003685,53562.98720904001
2023-09-21,20:23:39.000,264,10996036,14525,0,1695327818,13080.38516056,56.48672256000282,53562.945286320006
2023-09-21,20:23:40.000,264,10995992,14485,0,1695327819,13080.38516056,56.53606646999833,53562.924324960004
2023-09-21,20:23:41.000,264,10996065,14525,0,1695327820,13080.45925996999,56.48672256000282,53562.994196160005
2023-09-21,20:23:42.000,264,10996010,14605,0,1695327821,13080.45925996999,56.52901733999897,53562.95227344
2023-09-21,20:23:43.000,264,10996010,14565,0,1695327822,13080.52662307,56.4726243000041,53562.95227344
2023-09-21,20:23:44.000,264,10995977,14405,0,1695327823,13080.533359379995,56.47967343000346,53562.93131208
2023-09-21,20:23:45.000,264,10996003,14525,0,1695327824,13080.546832,56.46557517000474,53562.91035072
2023-09-21,20:23:46.000,264,10996006,14365,0,1695327825,13080.634404029995,56.500820820001536,53563.00118328
2023-09-21,20:23:47.000,264,10995986,14485,0,1695327826,13080.701767129991,56.458526039998105,53563.05708024001
2023-09-21,20:23:48.000,264,10995993,14445,0,1695327827,13080.695030819996,56.44442777999939,53563.06406736001
2023-09-21,20:23:49.000,264,10995990,14485,0,1695327828,13080.76913023,56.42328039000131,53562.95926056
2023-09-21,20:23:50.000,264,10996004,15045,0,1695327829,13080.721976059991,56.44442777999939,53562.875415120005
2023-09-21,20:23:51.000,264,10996019,14405,0,1695327830,13080.789339160001,56.451476909998746,53562.86144088
2023-09-21,20:23:52.000,264,10995970,14445,0,1695327831,13080.870174880001,56.458526039998105,53562.86144088
2023-09-21,20:23:53.000,264,10996036,14565,0,1695327832,13080.876911189996,56.4726243000041,53562.93131208
2023-09-21,20:23:54.000,264,10995999,14325,0,1695327833,13080.849965950001,56.451476909998746,53562.93829920001
2023-09-21,20:23:55.000,264,10995954,14485,0,1695327834,13080.897120119997,56.43032952000067,53562.93131208
2023-09-21,20:23:56.000,264,10995975,14925,0,1695327835,13080.917329049997,56.39508387000387,53562.98720904001
2023-09-21,20:23:57.000,264,10995992,14445,0,1695327836,13080.957746909997,56.36688734999916,53562.98022192
2023-09-21,20:23:58.000,264,10995971,14805,0,1695327837,13080.944274289992,56.39508387000387,53562.95926056
2023-09-21,20:23:59.000,264,10995981,14365,0,1695327838,13080.944274289992,56.41623126000195,53562.91733784001
2023-09-21,20:24:00.000,264,10995993,14605,0,1695327839,13080.951010600002,56.43032952000067,53562.91035072
2023-09-21,20:24:01.000,264,10996022,14725,0,1695327840,13080.984692149992,56.40213300000323,53563.00118328
2023-09-21,20:24:02.000,264,10996014,14685,0,1695327841,13081.031846320002,56.458526039998105,53563.01515752001
2023-09-21,20:24:03.000,264,10995997,14325,0,1695327842,13081.004901079992,56.46557517000474,53562.93131208
2023-09-21,20:24:04.000,264,10995999,14645,0,1695327843,13080.964483219992,56.507869950000895,53563.05708024001
2023-09-21,20:24:05.000,264,10996017,14765,0,1695327844,13080.971219530002,56.52196820999961,53563.01515752001
2023-09-21,20:24:06.000,264,10995992,14805,0,1695327845,13081.011637390002,56.514919080000254,53563.07105448
2023-09-21,20:24:07.000,264,10995993,14645,0,1695327846,13081.031846320002,56.451476909998746,53563.12695144
2023-09-21,20:24:08.000,264,10995994,14645,0,1695327847,13081.025110009992,56.48672256000282,53563.05708024001
2023-09-21,20:24:09.000,264,10995975,14725,0,1695327848,13080.984692149992,56.44442777999939,53563.14092568
2023-09-21,20:24:10.000,264,10996013,14605,0,1695327849,13081.025110009992,56.44442777999939,53563.18284840001
2023-09-21,20:24:11.000,264,10995990,14845,0,1695327850,13081.052055250002,56.41623126000195,53563.27368096001
2023-09-21,20:24:12.000,264,10996015,14405,0,1695327851,13081.052055250002,56.41623126000195,53563.259706720004
2023-09-21,20:24:13.000,264,10995964,14205,0,1695327852,13081.079000489997,56.388034740004514,53563.30861656
2023-09-21,20:24:14.000,264,10996008,14405,0,1695327853,13081.065527869992,56.43032952000067,53563.16887416
2023-09-21,20:24:15.000,264,10996018,14485,0,1695327854,13081.072264180002,56.41623126000195,53563.210796880005
2023-09-21,20:24:16.000,264,10996001,14445,0,1695327855,13081.085736799992,56.44442777999939,53563.280668080006
2023-09-21,20:24:17.000,264,10995996,14685,0,1695327856,13081.099209419997,56.41623126000195,53563.30861656
2023-09-21,20:24:18.000,264,10996030,14485,0,1695327857,13081.159836209998,56.43737865000003,53563.30162944001
2023-09-21,20:24:19.000,264,10996005,14725,0,1695327858,13081.146363589993,56.4726243000041,53563.32259080001
2023-09-21,20:24:20.000,264,10995966,14645,0,1695327859,13081.139627279998,56.451476909998746,53563.23175824001
2023-09-21,20:24:21.000,264,10996010,14725,0,1695327860,13081.206990379993,56.48672256000282,53563.23874536
2023-09-21,20:24:22.000,264,10995935,14565,0,1695327861,13081.233935619988,56.47967343000346,53563.23874536
2023-09-21,20:24:23.000,264,10995998,14525,0,1695327862,13081.240671929998,56.507869950000895,53563.23874536
2023-09-21,20:24:24.000,264,10996026,14565,0,1695327863,13081.193517760003,56.52901733999897,53563.23175824001
2023-09-21,20:24:25.000,264,10995985,14805,0,1695327864,13081.220462999998,56.52901733999897,53563.18983552
2023-09-21,20:24:26.000,264,10995994,14205,0,1695327865,13081.328243959993,56.53606646999833,53563.34355216
2023-09-21,20:24:27.000,264,10995961,14645,0,1695327866,13081.368661819994,56.514919080000254,53563.31560368
2023-09-21,20:24:28.000,264,10995980,14765,0,1695327867,13081.361925509998,56.500820820001536,53563.329577920005
2023-09-21,20:24:29.000,264,10996053,14405,0,1695327868,13081.449497539994,56.47967343000346,53563.32259080001
2023-09-21,20:24:30.000,264,10995991,14565,0,1695327869,13081.361925509998,56.46557517000474,53563.26669384
2023-09-21,20:24:31.000,264,10996009,14485,0,1695327870,13081.449497539994,56.47967343000346,53563.26669384
2023-09-21,20:24:32.000,264,10995993,14685,0,1695327871,13081.436024919989,56.47967343000346,53563.23874536
2023-09-21,20:24:33.000,264,10995960,14885,0,1695327872,13081.462970159999,56.52196820999961,53563.259706720004
2023-09-21,20:24:34.000,264,10995970,14205,0,1695327873,13081.402343369999,56.59950863999984,53563.29464232
2023-09-21,20:24:35.000,264,10995964,14685,0,1695327874,13081.355189199989,56.5713121200024,53563.34355216
2023-09-21,20:24:36.000,264,10995982,14885,0,1695327875,13081.402343369999,56.59245951000048,53563.43438472
2023-09-21,20:24:37.000,264,10996029,14485,0,1695327876,13081.415815989989,56.59950863999984,53563.44137184001
2023-09-21,20:24:38.000,264,10995982,14525,0,1695327877,13081.388870749994,56.66999994000071,53563.497268800005
2023-09-21,20:24:39.000,264,10996011,14565,0,1695327878,13081.415815989989,56.66999994000071,53563.51823016001
2023-09-21,20:24:40.000,264,10996014,14565,0,1695327879,13081.409079679994,56.691147329998785,53563.42041048001
2023-09-21,20:24:41.000,264,10995972,14485,0,1695327880,13081.395607059989,56.698196459998144,53563.47630744
2023-09-21,20:24:42.000,264,10995982,14645,0,1695327881,13081.462970159999,56.65590168000199,53563.53919152001
2023-09-21,20:24:43.000,264,10995989,14565,0,1695327882,13081.503388019999,56.62770516000455,53563.5322044
2023-09-21,20:24:44.000,264,10995988,14325,0,1695327883,13081.442761229999,56.66295081000135,53563.4623332
2023-09-21,20:24:45.000,264,10995959,14765,0,1695327884,13081.449497539994,56.64885255000263,53563.42041048001
2023-09-21,20:24:46.000,264,10996015,14525,0,1695327885,13081.456233849989,56.59950863999984,53563.43438472
2023-09-21,20:24:47.000,264,10995968,14965,0,1695327886,13081.462970159999,56.62770516000455,53563.46932032001
2023-09-21,20:24:48.000,264,10996005,14645,0,1695327887,13081.449497539994,56.57836125000176,53563.44137184001
2023-09-21,20:24:49.000,264,10995970,14725,0,1695327888,13081.388870749994,56.6065577699992,53563.37150064001
2023-09-21,20:24:50.000,264,10996019,14445,0,1695327889,13081.449497539994,56.57836125000176,53563.42041048001
2023-09-21,20:24:51.000,264,10996009,14565,0,1695327890,13081.469706469994,56.57836125000176,53563.497268800005
2023-09-21,20:24:52.000,264,10996010,14605,0,1695327891,13081.429288609994,56.58541038000112,53563.56015288001
2023-09-21,20:24:53.000,264,10996066,14525,0,1695327892,13081.422552299999,56.6065577699992,53563.52521728
2023-09-21,20:24:54.000,264,10995990,14645,0,1695327893,13081.361925509998,56.62065602999792,53563.43438472
2023-09-21,20:24:55.000,264,10995985,14805,0,1695327894,13081.348452889993,56.63475429000391,53563.4623332
2023-09-21,20:24:56.000,264,10995961,14565,0,1695327895,13081.382134439998,56.63475429000391,53563.497268800005
2023-09-21,20:24:57.000,264,10995981,14405,0,1695327896,13081.341716579998,56.64885255000263,53563.497268800005
2023-09-21,20:24:58.000,264,10995995,14725,0,1695327897,13081.368661819994,56.65590168000199,53563.6020756
2023-09-21,20:24:59.000,264,10995993,14765,0,1695327898,13081.361925509998,56.62065602999792,53563.53919152001
2023-09-21,20:25:00.000,264,10996041,14685,0,1695327899,13081.361925509998,56.6065577699992,53563.55316576
2023-09-21,20:25:01.000,264,10995990,14725,0,1695327900,13081.341716579998,56.64180342000327,53563.546178640005
2023-09-21,20:25:02.000,264,10995977,14525,0,1695327901,13081.254144549988,56.66999994000071,53563.42041048001
2023-09-21,20:25:03.000,264,10996025,14285,0,1695327902,13081.233935619988,56.66999994000071,53563.4623332
2023-09-21,20:25:04.000,264,10996029,14525,0,1695327903,13081.287826099993,56.698196459998144,53563.4623332
2023-09-21,20:25:05.000,264,10995973,14565,0,1695327904,13081.267617169993,56.733442110002215,53563.50425592
2023-09-21,20:25:06.000,264,10995992,14365,0,1695327905,13081.206990379993,56.76163862999965,53563.378487760005
2023-09-21,20:25:07.000,264,10995988,14605,0,1695327906,13081.206990379993,56.77573688999837,53563.37150064001
2023-09-21,20:25:08.000,264,10995985,14565,0,1695327907,13081.254144549988,56.83917905999988,53563.47630744
2023-09-21,20:25:09.000,264,10996010,14645,0,1695327908,13081.186781449993,56.88147384000331,53563.378487760005
2023-09-21,20:25:10.000,264,10996010,14405,0,1695327909,13081.247408239993,56.909670360000746,53563.3575264
2023-09-21,20:25:11.000,264,10995930,14685,0,1695327910,13081.220462999998,56.93081774999882,53563.39944912001
2023-09-21,20:25:12.000,264,10995978,14725,0,1695327911,13081.227199309993,56.98721079000097,53563.43438472
2023-09-21,20:25:13.000,264,10996029,14485,0,1695327912,13081.186781449993,57.02245643999777,53563.37150064001
2023-09-21,20:25:14.000,264,10996016,14325,0,1695327913,13081.213726689988,57.0295055700044,53563.36451352
2023-09-21,20:25:15.000,264,10995987,14725,0,1695327914,13081.206990379993,57.02245643999777,53563.44137184001
2023-09-21,20:25:16.000,264,10996006,14605,0,1695327915,13081.233935619988,57.04360383000312,53563.45534608
2023-09-21,20:25:17.000,264,10996010,14485,0,1695327916,13081.227199309993,57.05770209000184,53563.40643624
2023-09-21,20:25:18.000,264,10996013,14525,0,1695327917,13081.220462999998,57.085898609999276,53563.41342336
2023-09-21,20:25:19.000,264,10995998,14605,0,1695327918,13081.159836209998,57.12114426000335,53563.378487760005
2023-09-21,20:25:20.000,264,10995994,14765,0,1695327919,13081.119418349997,57.092947739998635,53563.34355216
2023-09-21,20:25:21.000,264,10996008,14685,0,1695327920,13081.072264180002,57.092947739998635,53563.35053928001
2023-09-21,20:25:22.000,264,10995970,14365,0,1695327921,13081.166572519993,57.12819339000271,53563.35053928001
2023-09-21,20:25:23.000,264,10995987,14525,0,1695327922,13081.166572519993,57.12114426000335,53563.41342336
2023-09-21,20:25:24.000,264,10996021,14365,0,1695327923,13081.105945729993,57.11409513000399,53563.45534608
2023-09-21,20:25:25.000,264,10996026,14485,0,1695327924,13081.092473110002,57.142291650001425,53563.3575264
2023-09-21,20:25:26.000,264,10996035,14765,0,1695327925,13081.099209419997,57.11409513000399,53563.329577920005
2023-09-21,20:25:27.000,264,10995967,14565,0,1695327926,13081.099209419997,57.17753729999822,53563.30861656
2023-09-21,20:25:28.000,264,10995993,14845,0,1695327927,13081.126154659993,57.17753729999822,53563.24573248
2023-09-21,20:25:29.000,264,10995979,14565,0,1695327928,13081.132890970002,57.23393034000037,53563.217784
2023-09-21,20:25:30.000,264,10996005,14725,0,1695327929,13081.139627279998,57.24802859999909,53563.23874536
2023-09-21,20:25:31.000,264,10995985,14485,0,1695327930,13081.166572519993,57.198684690003574,53563.29464232
2023-09-21,20:25:32.000,264,10995996,14325,0,1695327931,13081.254144549988,57.24097946999973,53563.259706720004
2023-09-21,20:25:33.000,264,10995988,14565,0,1695327932,13081.186781449993,57.21983208000165,53563.25271960001
2023-09-21,20:25:34.000,264,10996020,14565,0,1695327933,13081.220462999998,57.20573382000293,53563.23175824001
2023-09-21,20:25:35.000,264,10996023,14445,0,1695327934,13081.166572519993,57.23393034000037,53563.15489992001
2023-09-21,20:25:36.000,264,10996039,14405,0,1695327935,13081.139627279998,57.23393034000037,53563.11996432
2023-09-21,20:25:37.000,264,10995982,14725,0,1695327936,13081.240671929998,57.24097946999973,53563.1479128
2023-09-21,20:25:38.000,264,10995994,14245,0,1695327937,13081.254144549988,57.24097946999973,53563.17586128
2023-09-21,20:25:39.000,264,10996000,14405,0,1695327938,13081.186781449993,57.24802859999909,53563.09900296
2023-09-21,20:25:40.000,264,10996041,14525,0,1695327939,13081.200254069998,57.26212685999781,53563.0780416
2023-09-21,20:25:41.000,264,10995970,14405,0,1695327940,13081.213726689988,57.24097946999973,53563.16887416
2023-09-21,20:25:42.000,264,10996053,14845,0,1695327941,13081.206990379993,57.25507772999845,53563.112977200006
2023-09-21,20:25:43.000,264,10996012,14565,0,1695327942,13081.193517760003,57.28327425000316,53563.12695144
2023-09-21,20:25:44.000,264,10995993,14205,0,1695327943,13081.153099900002,57.30442164000124,53563.0780416
2023-09-21,20:25:45.000,264,10996005,14605,0,1695327944,13081.139627279998,57.29737251000188,53563.12695144
2023-09-21,20:25:46.000,264,10996008,14365,0,1695327945,13081.180045139998,57.28327425000316,53563.20380976001
2023-09-21,20:25:47.000,264,10996005,14765,0,1695327946,13081.186781449993,57.23393034000037,53563.19682264
2023-09-21,20:25:48.000,264,10995985,14565,0,1695327947,13081.173308830002,57.24097946999973,53563.20380976001
2023-09-21,20:25:49.000,264,10996013,14085,0,1695327948,13081.166572519993,57.21983208000165,53563.1479128
2023-09-21,20:25:50.000,264,10995971,14685,0,1695327949,13081.186781449993,57.20573382000293,53563.20380976001
2023-09-21,20:25:51.000,264,10996016,14565,0,1695327950,13081.153099900002,57.198684690003574,53563.17586128
2023-09-21,20:25:52.000,264,10995993,14685,0,1695327951,13081.105945729993,57.20573382000293,53563.13393856001
2023-09-21,20:25:53.000,264,10995983,14965,0,1695327952,13081.025110009992,57.20573382000293,53563.13393856001
2023-09-21,20:25:54.000,264,10996018,14645,0,1695327953,13081.105945729993,57.20573382000293,53563.217784
2023-09-21,20:25:55.000,264,10995985,14325,0,1695327954,13081.092473110002,57.17048816999886,53563.26669384
2023-09-21,20:25:56.000,264,10996005,14525,0,1695327955,13080.991428460002,57.156389910000144,53563.15489992001
2023-09-21,20:25:57.000,264,10996004,14925,0,1695327956,13081.045318939992,57.10704600000463,53563.18284840001
2023-09-21,20:25:58.000,264,10995998,14445,0,1695327957,13081.004901079992,57.12114426000335,53563.20380976001
2023-09-21,20:25:59.000,264,10995979,14685,0,1695327958,13080.917329049997,57.135242520002066,53563.18284840001
2023-09-21,20:26:00.000,264,10995985,14245,0,1695327959,13080.924065359992,57.135242520002066,53563.161887040005
2023-09-21,20:26:01.000,264,10996008,14885,0,1695327960,13080.917329049997,57.10704600000463,53563.10599008001
2023-09-21,20:26:02.000,264,10996021,14565,0,1695327961,13080.937537979997,57.11409513000399,53563.18284840001
2023-09-21,20:26:03.000,264,10995981,14765,0,1695327962,13080.897120119997,57.07884947999992,53563.23175824001
2023-09-21,20:26:04.000,264,10995990,14645,0,1695327963,13080.836493329996,57.07180035000056,53563.18983552
2023-09-21,20:26:05.000,264,10996000,14845,0,1695327964,13080.782602849991,57.0295055700044,53563.11996432
2023-09-21,20:26:06.000,264,10996054,14605,0,1695327965,13080.715239749996,57.01540730999841,53563.161887040005
2023-09-21,20:26:07.000,264,10996014,14125,0,1695327966,13080.701767129991,57.02245643999777,53563.1479128
2023-09-21,20:26:08.000,264,10996023,14525,0,1695327967,13080.62093140999,56.98016166000161,53563.05009312
2023-09-21,20:26:09.000,264,10996027,14285,0,1695327968,13080.614195099995,56.973112530002254,53563.09900296
2023-09-21,20:26:10.000,264,10995977,14965,0,1695327969,13080.593986169995,56.93786687999818,53563.11996432
2023-09-21,20:26:11.000,264,10996003,14845,0,1695327970,13080.50641414,56.88852297000267,53563.07105448
2023-09-21,20:26:12.000,264,10995999,15005,0,1695327971,13080.49967782999,56.86737558000459,53562.98022192
2023-09-21,20:26:13.000,264,10995949,14285,0,1695327972,13080.492941519995,56.86737558000459,53563.0780416
2023-09-21,20:26:14.000,264,10995926,14485,0,1695327973,13080.42557842,56.84622818999924,53563.02913176
2023-09-21,20:26:15.000,264,10995988,14685,0,1695327974,13080.38516056,56.81098254000244,53563.10599008001
2023-09-21,20:26:16.000,264,10996010,14765,0,1695327975,13080.230225429994,56.789835150004365,53562.86144088
2023-09-21,20:26:17.000,264,10996019,14565,0,1695327976,13080.25717066999,56.726392980002856,53563.02913176
2023-09-21,20:26:18.000,264,10995989,14485,0,1695327977,13080.270643289994,56.733442110002215,53563.07105448
2023-09-21,20:26:19.000,264,10996039,14405,0,1695327978,13080.196543879989,56.71229472000414,53563.0081704
2023-09-21,20:26:20.000,264,10995998,14485,0,1695327979,13080.210016499994,56.70524559000478,53563.07105448
2023-09-21,20:26:21.000,264,10995965,14445,0,1695327980,13080.176334949989,56.71229472000414,53563.06406736001
2023-09-21,20:26:22.000,264,10995986,14725,0,1695327981,13080.108971849993,56.691147329998785,53562.91035072
2023-09-21,20:26:23.000,264,10996027,14285,0,1695327982,13080.102235539998,56.677049070000066,53563.02913176
2023-09-21,20:26:24.000,264,10996054,14725,0,1695327983,13080.068553989993,56.677049070000066,53562.98720904001
2023-09-21,20:26:25.000,264,10996033,14485,0,1695327984,13080.034872439988,56.71229472000414,53562.84047952
2023-09-21,20:26:26.000,264,10995999,14565,0,1695327985,13080.028136129993,56.684098199999426,53562.89637648001
2023-09-21,20:26:27.000,264,10996026,14325,0,1695327986,13080.014663509988,56.63475429000391,53562.95926056
2023-09-21,20:26:28.000,264,10996040,14525,0,1695327987,13079.994454580003,56.684098199999426,53562.93131208
2023-09-21,20:26:29.000,264,10995986,14205,0,1695327988,13079.967509339993,56.684098199999426,53562.826505280005
2023-09-21,20:26:30.000,264,10995962,14605,0,1695327989,13079.933827790002,56.691147329998785,53562.777595440006
2023-09-21,20:26:31.000,264,10996036,14685,0,1695327990,13079.960773029998,56.66999994000071,53562.78458256
2023-09-21,20:26:32.000,264,10995960,14845,0,1695327991,13079.947300409993,56.65590168000199,53562.756634080004
2023-09-21,20:26:33.000,264,10995997,14365,0,1695327992,13079.913618860002,56.64180342000327,53562.73567272
2023-09-21,20:26:34.000,264,10996001,14685,0,1695327993,13079.879937309997,56.66999994000071,53562.78458256
2023-09-21,20:26:35.000,264,10996018,14565,0,1695327994,13079.866464689992,56.63475429000391,53562.77060832001
2023-09-21,20:26:36.000,264,10996040,14805,0,1695327995,13079.886673619993,56.62065602999792,53562.79156968
2023-09-21,20:26:37.000,264,10995941,14405,0,1695327996,13079.886673619993,56.64885255000263,53562.74964696001
2023-09-21,20:26:38.000,264,10995968,14565,0,1695327997,13079.852992070002,56.62770516000455,53562.756634080004
2023-09-21,20:26:39.000,264,10996022,14365,0,1695327998,13079.765420039992,56.57836125000176,53562.70073712001
2023-09-21,20:26:40.000,264,10995996,14605,0,1695327999,13079.772156350002,56.5713121200024,53562.71471136
2023-09-21,20:26:41.000,264,10995990,14445,0,1695328000,13079.772156350002,56.6065577699992,53562.72169848001
2023-09-21,20:26:42.000,264,10995996,14245,0,1695328001,13079.657639079996,56.59245951000048,53562.58195608001
2023-09-21,20:26:43.000,264,10996035,14925,0,1695328002,13079.772156350002,56.52196820999961,53562.63785304
2023-09-21,20:26:44.000,264,10996004,14565,0,1695328003,13079.751947420002,56.54311559999769,53562.60291744001
2023-09-21,20:26:45.000,264,10996041,14765,0,1695328004,13079.711529560002,56.54311559999769,53562.61689168
2023-09-21,20:26:46.000,264,10995975,14805,0,1695328005,13079.698056939997,56.52196820999961,53562.58195608001
2023-09-21,20:26:47.000,264,10995980,14525,0,1695328006,13079.637430149996,56.48672256000282,53562.51208488001
2023-09-21,20:26:48.000,264,10996018,14325,0,1695328007,13079.677848009997,56.46557517000474,53562.58195608001
2023-09-21,20:26:49.000,264,10995999,14605,0,1695328008,13079.590275980001,56.43032952000067,53562.51208488001
2023-09-21,20:26:50.000,264,10995983,14485,0,1695328009,13079.576803359996,56.458526039998105,53562.49811064
2023-09-21,20:26:51.000,264,10995948,14485,0,1695328010,13079.650902770001,56.43032952000067,53562.57496896
2023-09-21,20:26:52.000,264,10995997,14565,0,1695328011,13079.664375389992,56.43737865000003,53562.54702048
2023-09-21,20:26:53.000,264,10996034,14205,0,1695328012,13079.630693840001,56.41623126000195,53562.540033360005
2023-09-21,20:26:54.000,264,10995996,14765,0,1695328013,13079.570067050001,56.43737865000003,53562.47016216
2023-09-21,20:26:55.000,264,10995984,14765,0,1695328014,13079.570067050001,56.43032952000067,53562.421252320004
2023-09-21,20:26:56.000,264,10996014,14685,0,1695328015,13079.603748599991,56.46557517000474,53562.45618792
2023-09-21,20:26:57.000,264,10995973,14605,0,1695328016,13079.576803359996,56.43737865000003,53562.442213680006
2023-09-21,20:26:58.000,264,10995977,14925,0,1695328017,13079.543121809991,56.46557517000474,53562.40727808
2023-09-21,20:26:59.000,264,10995975,14405,0,1695328018,13079.630693840001,56.451476909998746,53562.40029096
2023-09-21,20:27:00.000,264,10995998,14685,0,1695328019,13079.570067050001,56.451476909998746,53562.36535536001
2023-09-21,20:27:01.000,264,10995975,15045,0,1695328020,13079.617221219996,56.43032952000067,53562.33041976
2023-09-21,20:27:02.000,264,10995997,14445,0,1695328021,13079.583539669991,56.42328039000131,53562.36535536001
2023-09-21,20:27:03.000,264,10995985,14845,0,1695328022,13079.576803359996,56.451476909998746,53562.38631672001
2023-09-21,20:27:04.000,264,10995947,14405,0,1695328023,13079.502703949991,56.451476909998746,53562.35836824
2023-09-21,20:27:05.000,264,10995992,14325,0,1695328024,13079.54985812,56.507869950000895,53562.31644552001
2023-09-21,20:27:06.000,264,10996015,14565,0,1695328025,13079.630693840001,56.514919080000254,53562.35836824
2023-09-21,20:27:07.000,264,10995962,14885,0,1695328026,13079.650902770001,56.5713121200024,53562.36535536001
2023-09-21,20:27:08.000,264,10996014,14525,0,1695328027,13079.650902770001,56.52901733999897,53562.33041976
2023-09-21,20:27:09.000,264,10996033,14685,0,1695328028,13079.684584319992,56.550164730004326,53562.33740688
2023-09-21,20:27:10.000,264,10996053,14445,0,1695328029,13079.603748599991,56.564262990003044,53562.2395872
2023-09-21,20:27:11.000,264,10996035,14685,0,1695328030,13079.630693840001,56.59950863999984,53562.28849704
2023-09-21,20:27:12.000,264,10995961,14685,0,1695328031,13079.671111700001,56.59245951000048,53562.35138112
2023-09-21,20:27:13.000,264,10996027,14645,0,1695328032,13079.725002179992,56.64885255000263,53562.274522800006
2023-09-21,20:27:14.000,264,10996036,14805,0,1695328033,13079.704793249992,56.63475429000391,53562.204651600005
2023-09-21,20:27:15.000,264,10996039,14725,0,1695328034,13079.751947420002,56.63475429000391,53562.26753568001
2023-09-21,20:27:16.000,264,10996003,14645,0,1695328035,13079.725002179992,56.62770516000455,53562.3793296
2023-09-21,20:27:17.000,264,10996010,14445,0,1695328036,13079.751947420002,56.6065577699992,53562.40727808
2023-09-21,20:27:18.000,264,10996012,14405,0,1695328037,13079.738474799997,56.62065602999792,53562.33041976
2023-09-21,20:27:19.000,264,10996024,14285,0,1695328038,13079.731738490002,56.59950863999984,53562.46317504001
2023-09-21,20:27:20.000,264,10995994,14565,0,1695328039,13079.711529560002,56.698196459998144,53562.39330384001
2023-09-21,20:27:21.000,264,10995998,14605,0,1695328040,13079.846255759992,56.691147329998785,53562.28150992
2023-09-21,20:27:22.000,264,10995997,14645,0,1695328041,13079.960773029998,56.66999994000071,53562.31644552001
2023-09-21,20:27:23.000,264,10995994,14725,0,1695328042,13079.960773029998,56.63475429000391,53562.35836824
2023-09-21,20:27:24.000,264,10996061,14685,0,1695328043,13079.947300409993,56.63475429000391,53562.33041976
2023-09-21,20:27:25.000,264,10996001,14365,0,1695328044,13079.933827790002,56.66295081000135,53562.28849704
2023-09-21,20:27:26.000,264,10996012,14325,0,1695328045,13079.980981959998,56.65590168000199,53562.26753568001
2023-09-21,20:27:27.000,264,10996028,14445,0,1695328046,13080.001190889998,56.66999994000071,53562.28849704
2023-09-21,20:27:28.000,264,10996038,14365,0,1695328047,13080.028136129993,56.66999994000071,53562.26753568001
2023-09-21,20:27:29.000,264,10995940,14685,0,1695328048,13080.021399819998,56.70524559000478,53562.21862584001
2023-09-21,20:27:30.000,264,10995991,14485,0,1695328049,13080.061817679998,56.698196459998144,53562.253561440004
2023-09-21,20:27:31.000,264,10996011,14525,0,1695328050,13080.183071259999,56.70524559000478,53562.34439400001
2023-09-21,20:27:32.000,264,10996002,14605,0,1695328051,13080.223489119999,56.698196459998144,53562.35836824
2023-09-21,20:27:33.000,264,10996003,14725,0,1695328052,13080.243698049999,56.747540370000934,53562.323432640005
2023-09-21,20:27:34.000,264,10995993,14645,0,1695328053,13080.210016499994,56.726392980002856,53562.26753568001
2023-09-21,20:27:35.000,264,10996042,14645,0,1695328054,13080.230225429994,56.70524559000478,53562.34439400001
2023-09-21,20:27:36.000,264,10996014,14565,0,1695328055,13080.311061149994,56.66295081000135,53562.40727808
2023-09-21,20:27:37.000,264,10995997,14205,0,1695328056,13080.31779745999,56.66999994000071,53562.38631672001
2023-09-21,20:27:38.000,264,10995989,14485,0,1695328057,13080.331270079994,56.64885255000263,53562.42823944
2023-09-21,20:27:39.000,264,10996034,14565,0,1695328058,13080.263906979999,56.62770516000455,53562.28150992
2023-09-21,20:27:40.000,264,10995990,14885,0,1695328059,13080.31779745999,56.59950863999984,53562.421252320004
2023-09-21,20:27:41.000,264,10995966,14045,0,1695328060,13080.29758852999,56.58541038000112,53562.323432640005
2023-09-21,20:27:42.000,264,10996047,14685,0,1695328061,13080.250434359994,56.59950863999984,53562.29548416001
2023-09-21,20:27:43.000,264,10995978,14565,0,1695328062,13080.263906979999,56.6065577699992,53562.30247128
2023-09-21,20:27:44.000,264,10996026,14965,0,1695328063,13080.270643289994,56.57836125000176,53562.31644552001
2023-09-21,20:27:45.000,264,10996038,14605,0,1695328064,13080.189807569994,56.564262990003044,53562.3793296
2023-09-21,20:27:46.000,264,10995965,14645,0,1695328065,13080.115708159989,56.550164730004326,53562.35138112
2023-09-21,20:27:47.000,264,10995990,14565,0,1695328066,13080.088762919993,56.59245951000048,53562.34439400001
2023-09-21,20:27:48.000,264,10995962,14485,0,1695328067,13080.095499229988,56.53606646999833,53562.36535536001
2023-09-21,20:27:49.000,264,10996004,14565,0,1695328068,13080.088762919993,56.57836125000176,53562.41426520001
2023-09-21,20:27:50.000,264,10996013,14565,0,1695328069,13080.068553989993,56.564262990003044,53562.33740688
2023-09-21,20:27:51.000,264,10996013,14525,0,1695328070,13080.021399819998,56.54311559999769,53562.24657432001
2023-09-21,20:27:52.000,264,10996000,14285,0,1695328071,13079.879937309997,56.564262990003044,53562.23260008
2023-09-21,20:27:53.000,264,10995985,14205,0,1695328072,13079.805837899992,56.53606646999833,53562.253561440004
2023-09-21,20:27:54.000,264,10995993,14565,0,1695328073,13079.778892659997,56.53606646999833,53562.35836824
2023-09-21,20:27:55.000,264,10996001,14285,0,1695328074,13079.799101589997,56.507869950000895,53562.42823944
2023-09-21,20:27:56.000,264,10996036,14605,0,1695328075,13079.785628969992,56.514919080000254,53562.4492008
2023-09-21,20:27:57.000,264,10996030,14805,0,1695328076,13079.772156350002,56.54311559999769,53562.4492008
2023-09-21,20:27:58.000,264,10995966,14365,0,1695328077,13079.684584319992,56.507869950000895,53562.39330384001
2023-09-21,20:27:59.000,264,10996015,14605,0,1695328078,13079.657639079996,56.48672256000282,53562.40029096
2023-09-21,20:28:00.000,264,10996037,14365,0,1695328079,13079.563330739991,56.46557517000474,53562.34439400001
2023-09-21,20:28:01.000,264,10995946,14565,0,1695328080,13079.516176569996,56.48672256000282,53562.29548416001
2023-09-21,20:28:02.000,264,10996001,14725,0,1695328081,13079.583539669991,56.451476909998746,53562.35836824
2023-09-21,20:28:03.000,264,10996028,14325,0,1695328082,13079.543121809991,56.458526039998105,53562.3793296
2023-09-21,20:28:04.000,264,10996019,14445,0,1695328083,13079.435340849996,56.458526039998105,53562.36535536001
2023-09-21,20:28:05.000,264,10995988,14205,0,1695328084,13079.36797775,56.43737865000003,53562.33041976
2023-09-21,20:28:06.000,264,10996017,14325,0,1695328085,13079.374714059995,56.40918213000259,53562.323432640005
2023-09-21,20:28:07.000,264,10995977,14525,0,1695328086,13079.334296199995,56.388034740004514,53562.274522800006
2023-09-21,20:28:08.000,264,10996046,14565,0,1695328087,13079.28040571999,56.36688734999916,53562.34439400001
2023-09-21,20:28:09.000,264,10996008,14805,0,1695328088,13079.21977892999,56.3598382199998,53562.23260008
2023-09-21,20:28:10.000,264,10995997,14565,0,1695328089,13079.21977892999,56.31754344000365,53562.30247128
2023-09-21,20:28:11.000,264,10996011,14565,0,1695328090,13079.13894320999,56.29639604999829,53562.19766448001
2023-09-21,20:28:12.000,264,10996045,14565,0,1695328091,13079.05810748999,56.24705214000278,53562.29548416001
2023-09-21,20:28:13.000,264,10996008,14885,0,1695328092,13079.051371179994,56.21885561999807,53562.274522800006
2023-09-21,20:28:14.000,264,10995986,14885,0,1695328093,13078.889699739993,56.2259047500047,53562.14875464001
2023-09-21,20:28:15.000,264,10996002,14685,0,1695328094,13078.876227119988,56.23295388000406,53562.11381904
2023-09-21,20:28:16.000,264,10996035,14405,0,1695328095,13078.802127709998,56.17656084000191,53562.036960720005
2023-09-21,20:28:17.000,264,10995980,14365,0,1695328096,13078.734764610002,56.18360997000127,53562.155741760005
2023-09-21,20:28:18.000,264,10995977,14325,0,1695328097,13078.781918779998,56.24705214000278,53562.17670312001
2023-09-21,20:28:19.000,264,10995979,14365,0,1695328098,13078.707819369993,56.21180648999871,53562.14875464001
2023-09-21,20:28:20.000,264,10996050,14565,0,1695328099,13078.640456269997,56.21885561999807,53562.085870560004
2023-09-21,20:28:21.000,264,10995999,14525,0,1695328100,13078.620247339997,56.24705214000278,53562.09285768
2023-09-21,20:28:22.000,264,10995982,14605,0,1695328101,13078.559620549997,56.2611504000015,53562.02997360001
2023-09-21,20:28:23.000,264,10995980,14645,0,1695328102,13078.505730069992,56.2259047500047,53562.05792208001
2023-09-21,20:28:24.000,264,10996037,14565,0,1695328103,13078.438366969996,56.282297789999575,53561.87625696
2023-09-21,20:28:25.000,264,10996038,14725,0,1695328104,13078.384476489991,56.31049431000429,53561.918179680004
2023-09-21,20:28:26.000,264,10996044,14365,0,1695328105,13078.451839590001,56.31049431000429,53562.01599936
2023-09-21,20:28:27.000,264,10996012,14565,0,1695328106,13078.431630660001,56.289346919998934,53561.988050880005
2023-09-21,20:28:28.000,264,10996019,14245,0,1695328107,13078.391212800001,56.324592570003006,53561.98106376001
2023-09-21,20:28:29.000,264,10996009,14845,0,1695328108,13078.357531249996,56.331641700002365,53562.02298648
2023-09-21,20:28:30.000,264,10996031,14285,0,1695328109,13078.283431839991,56.331641700002365,53561.939141040006
2023-09-21,20:28:31.000,264,10996007,14405,0,1695328110,13078.283431839991,56.338690830001724,53561.97407664
2023-09-21,20:28:32.000,264,10995989,14565,0,1695328111,13078.276695529996,56.34573996000108,53561.91119256001
2023-09-21,20:28:33.000,264,10996006,14485,0,1695328112,13078.256486599996,56.34573996000108,53561.8552956
2023-09-21,20:28:34.000,264,10996006,14485,0,1695328113,13078.22954136,56.39508387000387,53561.81337288001
2023-09-21,20:28:35.000,264,10995990,14565,0,1695328114,13078.20259611999,56.40213300000323,53561.771450160006
2023-09-21,20:28:36.000,264,10996000,14645,0,1695328115,13078.20259611999,56.451476909998746,53561.84132136001
2023-09-21,20:28:37.000,264,10996031,14725,0,1695328116,13078.18238718999,56.507869950000895,53561.89023120001
2023-09-21,20:28:38.000,264,10996017,14645,0,1695328117,13078.14196932999,56.53606646999833,53561.7854244
2023-09-21,20:28:39.000,264,10995969,14405,0,1695328118,13078.06113360999,56.57836125000176,53561.79939864
2023-09-21,20:28:40.000,264,10996003,14725,0,1695328119,13078.06113360999,56.58541038000112,53561.8552956
2023-09-21,20:28:41.000,264,10995985,14605,0,1695328120,13078.08134253999,56.691147329998785,53561.84132136001
2023-09-21,20:28:42.000,264,10995995,14565,0,1695328121,13078.06113360999,56.7193438500035,53561.73651456
2023-09-21,20:28:43.000,264,10996041,14645,0,1695328122,13078.10155146999,56.77573688999837,53561.79939864
2023-09-21,20:28:44.000,264,10996015,14725,0,1695328123,13078.115024089995,56.789835150004365,53561.81337288001
2023-09-21,20:28:45.000,264,10995982,14165,0,1695328124,13078.175650879995,56.80393341000308,53561.77843728
2023-09-21,20:28:46.000,264,10996022,14525,0,1695328125,13078.12849671,56.8532773199986,53561.66664336
2023-09-21,20:28:47.000,264,10996002,14645,0,1695328126,13078.18238718999,56.87442471000395,53561.6806176
2023-09-21,20:28:48.000,264,10995988,14685,0,1695328127,13078.175650879995,56.83917905999988,53561.67363048001
2023-09-21,20:28:49.000,264,10996020,14485,0,1695328128,13078.14870564,56.83917905999988,53561.64568200001
2023-09-21,20:28:50.000,264,10996039,14325,0,1695328129,13078.18238718999,56.8180316700018,53561.63170776
2023-09-21,20:28:51.000,264,10995990,14525,0,1695328130,13078.22954136,56.78278601999773,53561.67363048001
2023-09-21,20:28:52.000,264,10995956,14605,0,1695328131,13078.276695529996,56.83212993000052,53561.65965624
2023-09-21,20:28:53.000,264,10996002,14525,0,1695328132,13078.1891235,56.83212993000052,53561.57581080001
2023-09-21,20:28:54.000,264,10996018,14365,0,1695328133,13078.18238718999,56.83917905999988,53561.49895248
2023-09-21,20:28:55.000,264,10995999,14485,0,1695328134,13078.18238718999,56.8180316700018,53561.6107464
2023-09-21,20:28:56.000,264,10995999,14605,0,1695328135,13078.216068739996,56.78278601999773,53561.55484944001
2023-09-21,20:28:57.000,264,10995976,14605,0,1695328136,13078.18238718999,56.81098254000244,53561.59677216001
2023-09-21,20:28:58.000,264,10996001,14405,0,1695328137,13078.24301397999,56.76163862999965,53561.63869488
2023-09-21,20:28:59.000,264,10996003,14525,0,1695328138,13078.20259611999,56.78278601999773,53561.64568200001
2023-09-21,20:29:00.000,264,10996003,14685,0,1695328139,13078.16217825999,56.76163862999965,53561.603759280006
2023-09-21,20:29:01.000,264,10996043,14685,0,1695328140,13078.20259611999,56.75458950000029,53561.59677216001
2023-09-21,20:29:02.000,264,10996011,14605,0,1695328141,13078.22954136,56.76163862999965,53561.471004
2023-09-21,20:29:03.000,264,10995980,14485,0,1695328142,13078.195859809995,56.75458950000029,53561.47799112001
2023-09-21,20:29:04.000,264,10996031,14725,0,1695328143,13078.175650879995,56.78278601999773,53561.46401688
2023-09-21,20:29:05.000,264,10996034,14365,0,1695328144,13078.20933243,56.77573688999837,53561.42908128001
2023-09-21,20:29:06.000,264,10995986,14525,0,1695328145,13078.283431839991,56.747540370000934,53561.49895248
2023-09-21,20:29:07.000,264,10996016,14685,0,1695328146,13078.24975029,56.726392980002856,53561.582797920004
2023-09-21,20:29:08.000,264,10996069,14725,0,1695328147,13078.26322290999,56.70524559000478,53561.5408752
2023-09-21,20:29:09.000,264,10996023,14485,0,1695328148,13078.22954136,56.66999994000071,53561.55484944001
2023-09-21,20:29:10.000,264,10996008,14525,0,1695328149,13078.22280504999,56.64885255000263,53561.46401688
2023-09-21,20:29:11.000,264,10995985,14325,0,1695328150,13078.22954136,56.66295081000135,53561.45004264
2023-09-21,20:29:12.000,264,10995967,14365,0,1695328151,13078.24975029,56.65590168000199,53561.51292672
2023-09-21,20:29:13.000,264,10996034,14485,0,1695328152,13078.236277669996,56.65590168000199,53561.471004
2023-09-21,20:29:14.000,264,10996000,14645,0,1695328153,13078.283431839991,56.65590168000199,53561.471004
2023-09-21,20:29:15.000,264,10995974,14725,0,1695328154,13078.26322290999,56.64885255000263,53561.47799112001
2023-09-21,20:29:16.000,264,10995983,14205,0,1695328155,13078.350794940001,56.62065602999792,53561.49196536
2023-09-21,20:29:17.000,264,10995984,14445,0,1695328156,13078.317113389996,56.62065602999792,53561.51991384
2023-09-21,20:29:18.000,264,10996011,14565,0,1695328157,13078.337322319996,56.6065577699992,53561.46401688
2023-09-21,20:29:19.000,264,10996029,14725,0,1695328158,13078.29016815,56.5713121200024,53561.471004
2023-09-21,20:29:20.000,264,10995973,14605,0,1695328159,13078.283431839991,56.52901733999897,53561.4011328
2023-09-21,20:29:21.000,264,10995979,14685,0,1695328160,13078.276695529996,56.48672256000282,53561.471004
2023-09-21,20:29:22.000,264,10996023,14605,0,1695328161,13078.377740179996,56.451476909998746,53561.54786232001
2023-09-21,20:29:23.000,264,10995996,14405,0,1695328162,13078.371003870001,56.40213300000323,53561.54786232001
2023-09-21,20:29:24.000,264,10996000,14685,0,1695328163,13078.418158039996,56.34573996000108,53561.57581080001
2023-09-21,20:29:25.000,264,10995976,14525,0,1695328164,13078.397949109996,56.35278909000044,53561.471004
2023-09-21,20:29:26.000,264,10995966,14725,0,1695328165,13078.465312209992,56.38098560999788,53561.50593960001
2023-09-21,20:29:27.000,264,10996018,14605,0,1695328166,13078.438366969996,56.35278909000044,53561.5408752
2023-09-21,20:29:28.000,264,10995943,14325,0,1695328167,13078.498993759997,56.30344517999765,53561.44305552
2023-09-21,20:29:29.000,264,10996010,14245,0,1695328168,13078.438366969996,56.29639604999829,53561.44305552
2023-09-21,20:29:30.000,264,10995996,14845,0,1695328169,13078.532675310002,56.30344517999765,53561.45004264
2023-09-21,20:29:31.000,264,10995963,14605,0,1695328170,13078.532675310002,56.24000301000342,53561.54786232001
2023-09-21,20:29:32.000,264,10996016,14725,0,1695328171,13078.586565789992,56.21180648999871,53561.49895248
2023-09-21,20:29:33.000,264,10996034,14645,0,1695328172,13078.532675310002,56.21885561999807,53561.49196536
2023-09-21,20:29:34.000,264,10995964,14645,0,1695328173,13078.492257450001,56.2611504000015,53561.436068400006
2023-09-21,20:29:35.000,264,10995984,14565,0,1695328174,13078.559620549997,56.23295388000406,53561.45702976001
2023-09-21,20:29:36.000,264,10996036,14525,0,1695328175,13078.600038409997,56.21885561999807,53561.46401688
2023-09-21,20:29:37.000,264,10996030,14565,0,1695328176,13078.579829479997,56.21885561999807,53561.56882368
2023-09-21,20:29:38.000,264,10995988,14205,0,1695328177,13078.600038409997,56.19065910000063,53561.57581080001
2023-09-21,20:29:39.000,264,10995959,14565,0,1695328178,13078.559620549997,56.12721692999912,53561.5408752
2023-09-21,20:29:40.000,264,10995995,14405,0,1695328179,13078.579829479997,56.091971280002326,53561.5408752
2023-09-21,20:29:41.000,264,10996017,14565,0,1695328180,13078.539411619997,56.056725629998255,53561.63170776
2023-09-21,20:29:42.000,264,10996030,14525,0,1695328181,13078.552884240002,56.02147998000146,53561.56183656
2023-09-21,20:29:43.000,264,10996026,14685,0,1695328182,13078.525938999992,55.95803780999995,53561.65965624
2023-09-21,20:29:44.000,264,10995993,14645,0,1695328183,13078.472048520001,55.915743030003796,53561.56882368
2023-09-21,20:29:45.000,264,10995990,14525,0,1695328184,13078.478784829997,55.866399120001006,53561.54786232001
2023-09-21,20:29:46.000,264,10996008,14485,0,1695328185,13078.519202689997,55.84525173000293,53561.66664336
2023-09-21,20:29:47.000,264,10996006,14525,0,1695328186,13078.492257450001,55.753613040003984,53561.6806176
2023-09-21,20:29:48.000,264,10996031,14565,0,1695328187,13078.438366969996,55.704269130001194,53561.55484944001
2023-09-21,20:29:49.000,264,10995988,14725,0,1695328188,13078.478784829997,55.654925219998404,53561.67363048001
2023-09-21,20:29:50.000,264,10996001,14485,0,1695328189,13078.472048520001,55.61967957000161,53561.56183656
2023-09-21,20:29:51.000,264,10995998,14285,0,1695328190,13078.492257450001,55.57738478999818,53561.58978504
2023-09-21,20:29:52.000,264,10996026,14285,0,1695328191,13078.512466380002,55.54918827000074,53561.59677216001
2023-09-21,20:29:53.000,264,10996019,14525,0,1695328192,13078.539411619997,55.56328652999946,53561.62472064001
2023-09-21,20:29:54.000,264,10996008,14725,0,1695328193,13078.519202689997,55.54213914000138,53561.58978504
2023-09-21,20:29:55.000,264,10995990,14525,0,1695328194,13078.566356859992,55.506893490004586,53561.67363048001
2023-09-21,20:29:56.000,264,10995989,14445,0,1695328195,13078.633719960002,55.54213914000138,53561.64568200001
2023-09-21,20:29:57.000,264,10995982,14645,0,1695328196,13078.606774719992,55.506893490004586,53561.6806176
2023-09-21,20:29:58.000,264,10995967,14445,0,1695328197,13078.600038409997,55.54918827000074,53561.603759280006
2023-09-21,20:29:59.000,264,10995989,14805,0,1695328198,13078.586565789992,55.54213914000138,53561.652669120005
2023-09-21,20:30:00.000,264,10996019,14605,0,1695328199,13078.593302100002,55.54213914000138,53561.582797920004
2023-09-21,20:30:01.000,264,10995986,14205,0,1695328200,13078.626983649992,55.57738478999818,53561.57581080001
2023-09-21,20:30:02.000,264,10996025,14365,0,1695328201,13078.680874129997,55.57033565999882,53561.63170776
2023-09-21,20:30:03.000,264,10996023,14445,0,1695328202,13078.748237229993,55.59148305000417,53561.66664336
2023-09-21,20:30:04.000,264,10996016,14525,0,1695328203,13078.775182470003,55.57033565999882,53561.59677216001
2023-09-21,20:30:05.000,264,10995993,14325,0,1695328204,13078.788655089993,55.59148305000417,53561.65965624
2023-09-21,20:30:06.000,264,10996028,14725,0,1695328205,13078.707819369993,55.59148305000417,53561.54786232001
2023-09-21,20:30:07.000,264,10996022,14605,0,1695328206,13078.761709849998,55.59148305000417,53561.63869488
2023-09-21,20:30:08.000,264,10996030,14685,0,1695328207,13078.754973540003,55.57738478999818,53561.63170776
2023-09-21,20:30:09.000,264,10995997,14365,0,1695328208,13078.721291989998,55.60558131000289,53561.582797920004
2023-09-21,20:30:10.000,264,10995994,14765,0,1695328209,13078.808864019993,55.5562374000001,53561.62472064001
2023-09-21,20:30:11.000,264,10995988,14285,0,1695328210,13078.754973540003,55.54918827000074,53561.61773352
2023-09-21,20:30:12.000,264,10996010,14565,0,1695328211,13078.835809259988,55.54918827000074,53561.582797920004
2023-09-21,20:30:13.000,264,10995965,14725,0,1695328212,13078.768446159993,55.513942620003945,53561.55484944001
2023-09-21,20:30:14.000,264,10996022,14565,0,1695328213,13078.856018189988,55.54918827000074,53561.58978504
2023-09-21,20:30:15.000,264,10996018,14325,0,1695328214,13078.815600329988,55.52804088000266,53561.582797920004
2023-09-21,20:30:16.000,264,10996015,14405,0,1695328215,13078.761709849998,55.56328652999946,53561.56882368
2023-09-21,20:30:17.000,264,10996016,14605,0,1695328216,13078.775182470003,55.57738478999818,53561.56882368
2023-09-21,20:30:18.000,264,10995978,14725,0,1695328217,13078.896436049989,55.60558131000289,53561.6107464
2023-09-21,20:30:19.000,264,10996009,14685,0,1695328218,13078.889699739993,55.54213914000138,53561.63869488
2023-09-21,20:30:20.000,264,10995970,14565,0,1695328219,13078.963799149999,55.59853218000353,53561.533888080005
2023-09-21,20:30:21.000,264,10996000,14685,0,1695328220,13078.963799149999,55.57033565999882,53561.70856608
2023-09-21,20:30:22.000,264,10996049,15045,0,1695328221,13078.990744389994,55.5562374000001,53561.70856608
2023-09-21,20:30:23.000,264,10996001,14565,0,1695328222,13078.990744389994,55.54918827000074,53561.6107464
2023-09-21,20:30:24.000,264,10995952,14525,0,1695328223,13079.03789855999,55.5562374000001,53561.63869488
2023-09-21,20:30:25.000,264,10996009,14685,0,1695328224,13079.031162249994,55.57033565999882,53561.68760472
2023-09-21,20:30:26.000,264,10996004,14725,0,1695328225,13079.11873427999,55.54918827000074,53561.74350168001
2023-09-21,20:30:27.000,264,10995999,14325,0,1695328226,13079.111997969994,55.54213914000138,53561.750488800004
2023-09-21,20:30:28.000,264,10995984,14365,0,1695328227,13079.15915213999,55.56328652999946,53561.7854244
2023-09-21,20:30:29.000,264,10996010,13885,0,1695328228,13079.18609738,55.506893490004586,53561.75747592
2023-09-21,20:30:30.000,264,10996032,14845,0,1695328229,13079.13894320999,55.54213914000138,53561.71555320001
2023-09-21,20:30:31.000,264,10995986,14365,0,1695328230,13079.091789039994,55.52804088000266,53561.72254032001
2023-09-21,20:30:32.000,264,10996021,14645,0,1695328231,13079.13894320999,55.5562374000001,53561.81337288001
2023-09-21,20:30:33.000,264,10996008,14565,0,1695328232,13079.17936106999,55.57033565999882,53561.79241152001
2023-09-21,20:30:34.000,264,10995989,14685,0,1695328233,13079.16588845,55.57033565999882,53561.8552956
2023-09-21,20:30:35.000,264,10995977,14485,0,1695328234,13079.14567952,55.57033565999882,53561.79939864
2023-09-21,20:30:36.000,264,10995987,14285,0,1695328235,13079.152415829994,55.5562374000001,53561.75747592
2023-09-21,20:30:37.000,264,10995997,14605,0,1695328236,13079.192833689995,55.52804088000266,53561.89721832
2023-09-21,20:30:38.000,264,10995927,14325,0,1695328237,13079.16588845,55.54918827000074,53561.820360000005
2023-09-21,20:30:39.000,264,10995968,14565,0,1695328238,13079.21977892999,55.5562374000001,53561.8552956
2023-09-21,20:30:40.000,264,10996029,14485,0,1695328239,13079.19956999999,55.59148305000417,53561.771450160006
2023-09-21,20:30:41.000,264,10996021,14645,0,1695328240,13079.19956999999,55.61967957000161,53561.80638576
2023-09-21,20:30:42.000,264,10995985,14565,0,1695328241,13079.30061464999,55.60558131000289,53561.81337288001
2023-09-21,20:30:43.000,264,10995999,14525,0,1695328242,13079.28040571999,55.5562374000001,53561.84830848
2023-09-21,20:30:44.000,264,10995988,14725,0,1695328243,13079.28040571999,55.59853218000353,53561.79939864
2023-09-21,20:30:45.000,264,10996002,14965,0,1695328244,13079.22651524,55.62672870000097,53561.79241152001
2023-09-21,20:30:46.000,264,10996005,14405,0,1695328245,13079.28040571999,55.61263044000225,53561.8552956
2023-09-21,20:30:47.000,264,10996021,14565,0,1695328246,13079.2669331,55.647876089999045,53561.83433424
2023-09-21,20:30:48.000,264,10996058,14565,0,1695328247,13079.253460479995,55.66197434999776,53561.84830848
2023-09-21,20:30:49.000,264,10995999,14885,0,1695328248,13079.28040571999,55.66197434999776,53561.82734712
2023-09-21,20:30:50.000,264,10995984,14685,0,1695328249,13079.34103250999,55.71836738999991,53561.84830848
2023-09-21,20:30:51.000,264,10996007,14645,0,1695328250,13079.44881347,55.71836738999991,53561.869269840005
2023-09-21,20:30:52.000,264,10995991,14405,0,1695328251,13079.435340849996,55.72541651999927,53561.90420544
2023-09-21,20:30:53.000,264,10996015,14885,0,1695328252,13079.522912879991,55.73246564999863,53561.988050880005
2023-09-21,20:30:54.000,264,10995959,14405,0,1695328253,13079.502703949991,55.78885869000078,53561.9251668
2023-09-21,20:30:55.000,264,10996017,14645,0,1695328254,13079.44881347,55.71836738999991,53561.82734712
2023-09-21,20:30:56.000,264,10996009,14845,0,1695328255,13079.54985812,55.746563910004625,53561.918179680004
2023-09-21,20:30:57.000,264,10996016,14645,0,1695328256,13079.522912879991,55.704269130001194,53561.869269840005
2023-09-21,20:30:58.000,264,10996015,14765,0,1695328257,13079.576803359996,55.71131826000055,53561.939141040006
2023-09-21,20:30:59.000,264,10995981,14565,0,1695328258,13079.617221219996,55.71131826000055,53561.96708952
2023-09-21,20:31:00.000,264,10996016,14805,0,1695328259,13079.644166459992,55.66197434999776,53562.01599936
2023-09-21,20:31:01.000,264,10996043,14525,0,1695328260,13079.711529560002,55.683121740003116,53562.02298648
2023-09-21,20:31:02.000,264,10995981,14565,0,1695328261,13079.677848009997,55.73951477999799,53562.07888344001
2023-09-21,20:31:03.000,264,10995980,14685,0,1695328262,13079.711529560002,55.72541651999927,53562.07888344001
2023-09-21,20:31:04.000,264,10995996,14365,0,1695328263,13079.650902770001,55.753613040003984,53562.05093496001
2023-09-21,20:31:05.000,264,10995998,14365,0,1695328264,13079.731738490002,55.78180956000142,53562.12779328001
2023-09-21,20:31:06.000,264,10995959,14445,0,1695328265,13079.778892659997,55.83115347000421,53562.16272888
2023-09-21,20:31:07.000,264,10996015,14605,0,1695328266,13079.846255759992,55.81000607999886,53562.12080616
2023-09-21,20:31:08.000,264,10996039,14605,0,1695328267,13079.900146239997,55.85934999000165,53562.12779328001
2023-09-21,20:31:09.000,264,10996006,14405,0,1695328268,13079.954036720002,55.9016447699978,53562.155741760005
2023-09-21,20:31:10.000,264,10996015,14685,0,1695328269,13079.980981959998,55.95098868000059,53562.11381904
2023-09-21,20:31:11.000,264,10995975,14205,0,1695328270,13080.028136129993,55.89459563999844,53562.14176752
2023-09-21,20:31:12.000,264,10996030,14565,0,1695328271,13080.034872439988,55.96508693999931,53562.085870560004
2023-09-21,20:31:13.000,264,10995977,14805,0,1695328272,13080.068553989993,55.99328346000402,53562.09984480001
2023-09-21,20:31:14.000,264,10995972,14405,0,1695328273,13080.115708159989,56.042627369999536,53562.12080616
2023-09-21,20:31:15.000,264,10996006,14685,0,1695328274,13080.122444469998,56.00738172000274,53562.106831920006
2023-09-21,20:31:16.000,264,10995963,14365,0,1695328275,13080.169598639994,56.106069540001045,53562.09285768
2023-09-21,20:31:17.000,264,10995950,14245,0,1695328276,13080.27737959999,56.14131518999784,53562.23260008
2023-09-21,20:31:18.000,264,10995954,14685,0,1695328277,13080.236961739989,56.17656084000191,53562.169716
2023-09-21,20:31:19.000,264,10995973,14725,0,1695328278,13080.270643289994,56.21180648999871,53562.14875464001
2023-09-21,20:31:20.000,264,10995986,14805,0,1695328279,13080.331270079994,56.21180648999871,53562.169716
2023-09-21,20:31:21.000,264,10995997,14565,0,1695328280,13080.351479009994,56.26819953000086,53562.17670312001
2023-09-21,20:31:22.000,264,10995977,14365,0,1695328281,13080.41884210999,56.34573996000108,53562.24657432001
2023-09-21,20:31:23.000,264,10995971,14445,0,1695328282,13080.452523659995,56.29639604999829,53562.23260008
2023-09-21,20:31:24.000,264,10996032,14605,0,1695328283,13080.51988675999,56.37393647999852,53562.26753568001
2023-09-21,20:31:25.000,264,10996018,14725,0,1695328284,13080.546832,56.338690830001724,53562.21163872
2023-09-21,20:31:26.000,264,10996019,14885,0,1695328285,13080.58051354999,56.37393647999852,53562.28150992
2023-09-21,20:31:27.000,264,10995975,14645,0,1695328286,13080.60745879,56.36688734999916,53562.33041976
2023-09-21,20:31:28.000,264,10996007,14405,0,1695328287,13080.64787665,56.388034740004514,53562.31644552001
2023-09-21,20:31:29.000,264,10996020,14525,0,1695328288,13080.654612959996,56.43737865000003,53562.253561440004
2023-09-21,20:31:30.000,264,10995974,14925,0,1695328289,13080.721976059991,56.458526039998105,53562.30247128
2023-09-21,20:31:31.000,264,10995959,14605,0,1695328290,13080.823020709991,56.451476909998746,53562.33740688
2023-09-21,20:31:32.000,264,10996032,14525,0,1695328291,13080.782602849991,56.49377169000218,53562.35138112
2023-09-21,20:31:33.000,264,10996014,14445,0,1695328292,13080.789339160001,56.500820820001536,53562.33740688
2023-09-21,20:31:34.000,264,10996038,14525,0,1695328293,13080.809548090001,56.49377169000218,53562.38631672001
2023-09-21,20:31:35.000,264,10996024,14445,0,1695328294,13080.870174880001,56.507869950000895,53562.40029096
2023-09-21,20:31:36.000,264,10995941,14885,0,1695328295,13080.849965950001,56.557213860003685,53562.372342480005
2023-09-21,20:31:37.000,264,10996010,14525,0,1695328296,13080.897120119997,56.550164730004326,53562.33041976
2023-09-21,20:31:38.000,264,10996008,14565,0,1695328297,13080.971219530002,56.59245951000048,53562.40727808
2023-09-21,20:31:39.000,264,10995970,14365,0,1695328298,13080.971219530002,56.62065602999792,53562.33041976
2023-09-21,20:31:40.000,264,10995995,14605,0,1695328299,13080.998164769997,56.59245951000048,53562.33740688
2023-09-21,20:31:41.000,264,10996007,14285,0,1695328300,13081.031846320002,56.57836125000176,53562.40029096
2023-09-21,20:31:42.000,264,10995956,14765,0,1695328301,13081.072264180002,56.62770516000455,53562.372342480005
2023-09-21,20:31:43.000,264,10996055,14645,0,1695328302,13081.072264180002,56.59950863999984,53562.372342480005
2023-09-21,20:31:44.000,264,10995978,14685,0,1695328303,13081.052055250002,56.6065577699992,53562.35138112
2023-09-21,20:31:45.000,264,10996004,14685,0,1695328304,13081.031846320002,56.61360689999856,53562.38631672001
2023-09-21,20:31:46.000,264,10995977,14885,0,1695328305,13081.132890970002,56.59245951000048,53562.41426520001
2023-09-21,20:31:47.000,264,10995945,14645,0,1695328306,13081.180045139998,56.557213860003685,53562.3793296
2023-09-21,20:31:48.000,264,10995983,14525,0,1695328307,13081.193517760003,56.59950863999984,53562.36535536001
2023-09-21,20:31:49.000,264,10996017,14525,0,1695328308,13081.126154659993,56.59245951000048,53562.43522656001
2023-09-21,20:31:50.000,264,10995964,14685,0,1695328309,13081.099209419997,56.64180342000327,53562.372342480005
2023-09-21,20:31:51.000,264,10995998,14765,0,1695328310,13081.119418349997,56.61360689999856,53562.442213680006
2023-09-21,20:31:52.000,264,10996041,14765,0,1695328311,13081.166572519993,56.62770516000455,53562.41426520001
2023-09-21,20:31:53.000,264,10995952,14405,0,1695328312,13081.052055250002,56.66295081000135,53562.30247128
2023-09-21,20:31:54.000,264,10995981,14885,0,1695328313,13081.139627279998,56.726392980002856,53562.36535536001
2023-09-21,20:31:55.000,264,10995981,14885,0,1695328314,13081.166572519993,56.726392980002856,53562.491123520005
2023-09-21,20:31:56.000,264,10995984,14685,0,1695328315,13081.132890970002,56.726392980002856,53562.56798184
2023-09-21,20:31:57.000,264,10996019,14525,0,1695328316,13081.112682040002,56.7193438500035,53562.51208488001
2023-09-21,20:31:58.000,264,10996016,14605,0,1695328317,13081.112682040002,56.75458950000029,53562.58195608001
2023-09-21,20:31:59.000,264,10995966,14765,0,1695328318,13081.058791559997,56.740491240001575,53562.540033360005
2023-09-21,20:32:00.000,264,10995952,14365,0,1695328319,13081.038582629997,56.80393341000308,53562.491123520005
2023-09-21,20:32:01.000,264,10995997,14565,0,1695328320,13080.991428460002,56.789835150004365,53562.51208488001
2023-09-21,20:32:02.000,264,10995979,14565,0,1695328321,13081.031846320002,56.81098254000244,53562.588943200004
2023-09-21,20:32:03.000,264,10996026,14405,0,1695328322,13081.018373699997,56.8180316700018,53562.56798184
2023-09-21,20:32:04.000,264,10995985,14525,0,1695328323,13080.937537979997,56.86737558000459,53562.53304624001
2023-09-21,20:32:05.000,264,10996050,14365,0,1695328324,13080.876911189996,56.88147384000331,53562.41426520001
2023-09-21,20:32:06.000,264,10996037,14685,0,1695328325,13080.924065359992,56.86737558000459,53562.48413640001
2023-09-21,20:32:07.000,264,10995987,14485,0,1695328326,13080.910592740001,56.90262123000139,53562.43522656001
2023-09-21,20:32:08.000,264,10995983,14885,0,1695328327,13080.856702259996,56.923768619999464,53562.46317504001
2023-09-21,20:32:09.000,264,10995977,14685,0,1695328328,13080.755657609996,56.93081774999882,53562.421252320004
2023-09-21,20:32:10.000,264,10996042,14685,0,1695328329,13080.789339160001,56.916719490000105,53562.48413640001
2023-09-21,20:32:11.000,264,10995999,14205,0,1695328330,13080.762393919991,56.93081774999882,53562.54702048
2023-09-21,20:32:12.000,264,10995999,14845,0,1695328331,13080.701767129991,56.95196514000418,53562.49811064
2023-09-21,20:32:13.000,264,10996049,14565,0,1695328332,13080.614195099995,56.93081774999882,53562.36535536001
2023-09-21,20:32:14.000,264,10996010,14645,0,1695328333,13080.62766772,56.959014270003536,53562.45618792
2023-09-21,20:32:15.000,264,10995972,14525,0,1695328334,13080.573777239995,56.94491601000482,53562.45618792
2023-09-21,20:32:16.000,264,10995971,14525,0,1695328335,13080.573777239995,56.923768619999464,53562.442213680006
2023-09-21,20:32:17.000,264,10995963,14845,0,1695328336,13080.432314729995,56.98721079000097,53562.42823944
2023-09-21,20:32:18.000,264,10995946,14525,0,1695328337,13080.492941519995,57.02245643999777,53562.53304624001
2023-09-21,20:32:19.000,264,10995995,14645,0,1695328338,13080.39863317999,56.98721079000097,53562.46317504001
2023-09-21,20:32:20.000,264,10995999,14525,0,1695328339,13080.351479009994,57.0295055700044,53562.50509776
2023-09-21,20:32:21.000,264,10996009,14645,0,1695328340,13080.31779745999,57.01540730999841,53562.47714928
2023-09-21,20:32:22.000,264,10995976,14565,0,1695328341,13080.243698049999,57.03655470000376,53562.442213680006
2023-09-21,20:32:23.000,264,10995999,14445,0,1695328342,13080.243698049999,57.05065296000248,53562.41426520001
2023-09-21,20:32:24.000,264,10995969,14725,0,1695328343,13080.149389709994,57.092947739998635,53562.39330384001
2023-09-21,20:32:25.000,264,10995950,14405,0,1695328344,13080.095499229988,57.099996869997995,53562.43522656001
2023-09-21,20:32:26.000,264,10995952,14445,0,1695328345,13080.001190889998,57.099996869997995,53562.38631672001
2023-09-21,20:32:27.000,264,10996012,14645,0,1695328346,13079.940564099998,57.099996869997995,53562.39330384001
2023-09-21,20:32:28.000,264,10996000,14325,0,1695328347,13079.906882549993,57.085898609999276,53562.42823944
2023-09-21,20:32:29.000,264,10995938,14565,0,1695328348,13079.839519449997,57.099996869997995,53562.40727808
2023-09-21,20:32:30.000,264,10996045,14525,0,1695328349,13079.698056939997,57.17048816999886,53562.26054856
2023-09-21,20:32:31.000,264,10996024,14565,0,1695328350,13079.657639079996,57.1634390399995,53562.28849704
2023-09-21,20:32:32.000,264,10996029,14685,0,1695328351,13079.644166459992,57.12114426000335,53562.35138112
2023-09-21,20:32:33.000,264,10995963,14725,0,1695328352,13079.576803359996,57.10704600000463,53562.34439400001
2023-09-21,20:32:34.000,264,10995965,14205,0,1695328353,13079.50944026,57.149340780000784,53562.274522800006
2023-09-21,20:32:35.000,264,10996001,14445,0,1695328354,13079.495967639996,57.156389910000144,53562.34439400001
2023-09-21,20:32:36.000,264,10996004,14725,0,1695328355,13079.44881347,57.092947739998635,53562.274522800006
2023-09-21,20:32:37.000,264,10995962,14485,0,1695328356,13079.32082357999,57.092947739998635,53562.21862584001
2023-09-21,20:32:38.000,264,10995971,14685,0,1695328357,13079.30061464999,57.085898609999276,53562.19067736
2023-09-21,20:32:39.000,264,10996019,14325,0,1695328358,13079.16588845,57.07884947999992,53562.1347804
2023-09-21,20:32:40.000,264,10995987,14885,0,1695328359,13079.14567952,57.092947739998635,53562.14875464001
2023-09-21,20:32:41.000,264,10996025,14565,0,1695328360,13079.111997969994,56.99425992000033,53562.106831920006
2023-09-21,20:32:42.000,264,10995962,14445,0,1695328361,13079.017689629989,57.04360383000312,53562.036960720005
2023-09-21,20:32:43.000,264,10996018,14685,0,1695328362,13079.064843799999,57.0295055700044,53562.085870560004
2023-09-21,20:32:44.000,264,10995998,14405,0,1695328363,13079.031162249994,57.01540730999841,53562.07888344001
2023-09-21,20:32:45.000,264,10996005,14525,0,1695328364,13078.903172359998,57.00835817999905,53562.00202512
2023-09-21,20:32:46.000,264,10996000,14565,0,1695328365,13078.856018189988,57.03655470000376,53561.98106376001
2023-09-21,20:32:47.000,264,10996018,14485,0,1695328366,13078.849281879993,56.98016166000161,53562.00202512
2023-09-21,20:32:48.000,264,10995969,14565,0,1695328367,13078.876227119988,56.99425992000033,53561.96010240001
2023-09-21,20:32:49.000,264,10995961,14605,0,1695328368,13078.788655089993,56.98016166000161,53561.91119256001
2023-09-21,20:32:50.000,264,10995939,14525,0,1695328369,13078.781918779998,56.959014270003536,53561.84830848
2023-09-21,20:32:51.000,264,10996044,14765,0,1695328370,13078.808864019993,56.90262123000139,53561.94612816
2023-09-21,20:32:52.000,264,10995960,14405,0,1695328371,13078.768446159993,56.909670360000746,53561.89721832
2023-09-21,20:32:53.000,264,10995978,15165,0,1695328372,13078.714555680002,56.84622818999924,53561.82734712
2023-09-21,20:32:54.000,264,10995989,14565,0,1695328373,13078.721291989998,56.83212993000052,53561.84830848
2023-09-21,20:32:55.000,264,10995954,14325,0,1695328374,13078.626983649992,56.78278601999773,53561.750488800004
2023-09-21,20:32:56.000,264,10996002,14605,0,1695328375,13078.593302100002,56.7193438500035,53561.72254032001
2023-09-21,20:32:57.000,264,10996010,14525,0,1695328376,13078.539411619997,56.7193438500035,53561.66664336
2023-09-21,20:32:58.000,264,10995973,14925,0,1695328377,13078.586565789992,56.65590168000199,53561.70856608
2023-09-21,20:32:59.000,264,10995998,14365,0,1695328378,13078.552884240002,56.61360689999856,53561.71555320001
2023-09-21,20:33:00.000,264,10995948,15005,0,1695328379,13078.492257450001,56.59950863999984,53561.68760472
2023-09-21,20:33:01.000,264,10996036,14645,0,1695328380,13078.512466380002,56.5713121200024,53561.701578960005
2023-09-21,20:33:02.000,264,10995935,14805,0,1695328381,13078.418158039996,56.53606646999833,53561.66664336
2023-09-21,20:33:03.000,264,10995974,14565,0,1695328382,13078.411421730001,56.48672256000282,53561.63869488
2023-09-21,20:33:04.000,264,10995950,14765,0,1695328383,13078.323849699991,56.52196820999961,53561.603759280006
2023-09-21,20:33:05.000,264,10995980,14365,0,1695328384,13078.33058601,56.507869950000895,53561.582797920004
2023-09-21,20:33:06.000,264,10995986,14525,0,1695328385,13078.384476489991,56.52196820999961,53561.6107464
2023-09-21,20:33:07.000,264,10995990,14725,0,1695328386,13078.397949109996,56.48672256000282,53561.62472064001
2023-09-21,20:33:08.000,264,10995971,14605,0,1695328387,13078.404685419991,56.507869950000895,53561.58978504
2023-09-21,20:33:09.000,264,10995982,14645,0,1695328388,13078.431630660001,56.52196820999961,53561.56183656
2023-09-21,20:33:10.000,264,10995988,14365,0,1695328389,13078.397949109996,56.52901733999897,53561.49895248
2023-09-21,20:33:11.000,264,10995993,14805,0,1695328390,13078.445103279992,56.514919080000254,53561.484978240005
2023-09-21,20:33:12.000,264,10995998,14445,0,1695328391,13078.485521139992,56.507869950000895,53561.51991384
2023-09-21,20:33:13.000,264,10996005,14445,0,1695328392,13078.532675310002,56.48672256000282,53561.49196536
2023-09-21,20:33:14.000,264,10995984,14525,0,1695328393,13078.546147929992,56.48672256000282,53561.471004
2023-09-21,20:33:15.000,264,10995955,14725,0,1695328394,13078.573093170002,56.451476909998746,53561.49895248
2023-09-21,20:33:16.000,264,10996016,14525,0,1695328395,13078.633719960002,56.458526039998105,53561.57581080001
2023-09-21,20:33:17.000,264,10995957,14645,0,1695328396,13078.626983649992,56.40213300000323,53561.533888080005
2023-09-21,20:33:18.000,264,10995985,14725,0,1695328397,13078.579829479997,56.41623126000195,53561.45702976001
2023-09-21,20:33:19.000,264,10996005,14445,0,1695328398,13078.613511030002,56.3598382199998,53561.49895248
2023-09-21,20:33:20.000,264,10995991,14405,0,1695328399,13078.519202689997,56.35278909000044,53561.39414568
2023-09-21,20:33:21.000,264,10995991,14605,0,1695328400,13078.498993759997,56.3598382199998,53561.4011328
2023-09-21,20:33:22.000,264,10995985,14485,0,1695328401,13078.546147929992,56.324592570003006,53561.47799112001
2023-09-21,20:33:23.000,264,10995997,14205,0,1695328402,13078.539411619997,56.324592570003006,53561.45702976001
2023-09-21,20:33:24.000,264,10995998,14245,0,1695328403,13078.505730069992,56.31049431000429,53561.387158560006
2023-09-21,20:33:25.000,264,10995963,14605,0,1695328404,13078.472048520001,56.338690830001724,53561.40811992001
2023-09-21,20:33:26.000,264,10995964,14245,0,1695328405,13078.498993759997,56.34573996000108,53561.46401688
2023-09-21,20:33:27.000,264,10996051,14485,0,1695328406,13078.519202689997,56.34573996000108,53561.40811992001
2023-09-21,20:33:28.000,264,10996013,14805,0,1695328407,13078.519202689997,56.38098560999788,53561.42908128001
2023-09-21,20:33:29.000,264,10995999,14685,0,1695328408,13078.492257450001,56.388034740004514,53561.387158560006
2023-09-21,20:33:30.000,264,10995964,14565,0,1695328409,13078.552884240002,56.43737865000003,53561.45702976001
2023-09-21,20:33:31.000,264,10995954,14445,0,1695328410,13078.613511030002,56.37393647999852,53561.471004
2023-09-21,20:33:32.000,264,10996013,14725,0,1695328411,13078.687610439993,56.42328039000131,53561.387158560006
2023-09-21,20:33:33.000,264,10995936,14245,0,1695328412,13078.721291989998,56.43032952000067,53561.39414568
2023-09-21,20:33:34.000,264,10995957,14445,0,1695328413,13078.694346750002,56.4726243000041,53561.28235176
2023-09-21,20:33:35.000,264,10996005,14885,0,1695328414,13078.741500919998,56.451476909998746,53561.33824872001
2023-09-21,20:33:36.000,264,10995993,14485,0,1695328415,13078.768446159993,56.43032952000067,53561.35222296
2023-09-21,20:33:37.000,264,10995914,14805,0,1695328416,13078.822336639998,56.42328039000131,53561.38017144001
2023-09-21,20:33:38.000,264,10995976,14885,0,1695328417,13078.788655089993,56.451476909998746,53561.37318432
2023-09-21,20:33:39.000,264,10996022,14765,0,1695328418,13078.829072949993,56.42328039000131,53561.39414568
2023-09-21,20:33:40.000,264,10995932,14565,0,1695328419,13078.815600329988,56.43737865000003,53561.296326
2023-09-21,20:33:41.000,264,10995976,14565,0,1695328420,13078.842545569998,56.43737865000003,53561.40811992001
2023-09-21,20:33:42.000,264,10995997,14805,0,1695328421,13078.829072949993,56.40213300000323,53561.42908128001
2023-09-21,20:33:43.000,264,10995998,14605,0,1695328422,13078.734764610002,56.42328039000131,53561.34523584
2023-09-21,20:33:44.000,264,10995985,14525,0,1695328423,13078.761709849998,56.42328039000131,53561.366197200005
2023-09-21,20:33:45.000,264,10995987,14725,0,1695328424,13078.808864019993,56.43032952000067,53561.366197200005
2023-09-21,20:33:46.000,264,10995971,14245,0,1695328425,13078.822336639998,56.44442777999939,53561.387158560006
2023-09-21,20:33:47.000,264,10995996,14685,0,1695328426,13078.754973540003,56.49377169000218,53561.366197200005
2023-09-21,20:33:48.000,264,10996003,14765,0,1695328427,13078.775182470003,56.4726243000041,53561.387158560006
2023-09-21,20:33:49.000,264,10995967,13965,0,1695328428,13078.761709849998,56.48672256000282,53561.33824872001
2023-09-21,20:33:50.000,264,10995956,14725,0,1695328429,13078.674137820002,56.507869950000895,53561.317287360005
2023-09-21,20:33:51.000,264,10996019,14805,0,1695328430,13078.714555680002,56.507869950000895,53561.35222296
2023-09-21,20:33:52.000,264,10996015,14685,0,1695328431,13078.741500919998,56.57836125000176,53561.39414568
2023-09-21,20:33:53.000,264,10996028,14885,0,1695328432,13078.761709849998,56.5713121200024,53561.44305552
2023-09-21,20:33:54.000,264,10995969,14405,0,1695328433,13078.802127709998,56.6065577699992,53561.37318432
2023-09-21,20:33:55.000,264,10995987,14485,0,1695328434,13078.815600329988,56.5713121200024,53561.42209416
2023-09-21,20:33:56.000,264,10995994,14325,0,1695328435,13078.889699739993,56.59245951000048,53561.366197200005
2023-09-21,20:33:57.000,264,10995957,14325,0,1695328436,13078.909908669993,56.6065577699992,53561.4011328
2023-09-21,20:33:58.000,264,10995963,14725,0,1695328437,13078.930117599994,56.6065577699992,53561.39414568
2023-09-21,20:33:59.000,264,10996027,14525,0,1695328438,13078.950326529994,56.59245951000048,53561.296326
2023-09-21,20:34:00.000,264,10996015,14725,0,1695328439,13078.916644979989,56.62065602999792,53561.30331312
2023-09-21,20:34:01.000,264,10995987,14525,0,1695328440,13078.930117599994,56.63475429000391,53561.35222296
2023-09-21,20:34:02.000,264,10996025,14565,0,1695328441,13078.970535459994,56.59245951000048,53561.40811992001
2023-09-21,20:34:03.000,264,10995966,14485,0,1695328442,13078.930117599994,56.58541038000112,53561.296326
2023-09-21,20:34:04.000,264,10996012,14685,0,1695328443,13078.903172359998,56.564262990003044,53561.31030024001
2023-09-21,20:34:05.000,264,10996030,14445,0,1695328444,13078.896436049989,56.557213860003685,53561.32427448
2023-09-21,20:34:06.000,264,10995962,14165,0,1695328445,13078.856018189988,56.550164730004326,53561.26139040001
2023-09-21,20:34:07.000,264,10995963,14685,0,1695328446,13078.849281879993,56.507869950000895,53561.31030024001
2023-09-21,20:34:08.000,264,10996016,14525,0,1695328447,13078.862754499998,56.514919080000254,53561.28235176
2023-09-21,20:34:09.000,264,10996004,14445,0,1695328448,13078.808864019993,56.47967343000346,53561.247416160004
2023-09-21,20:34:10.000,264,10995996,14565,0,1695328449,13078.781918779998,56.47967343000346,53561.32427448
2023-09-21,20:34:11.000,264,10995971,14125,0,1695328450,13078.829072949993,56.500820820001536,53561.39414568
2023-09-21,20:34:12.000,264,10996039,14645,0,1695328451,13078.896436049989,56.49377169000218,53561.31030024001
2023-09-21,20:34:13.000,264,10995999,14485,0,1695328452,13078.909908669993,56.49377169000218,53561.387158560006
2023-09-21,20:34:14.000,264,10996008,14645,0,1695328453,13078.808864019993,56.48672256000282,53561.32427448
2023-09-21,20:34:15.000,264,10995977,14645,0,1695328454,13078.822336639998,56.41623126000195,53561.32427448
2023-09-21,20:34:16.000,264,10996041,14685,0,1695328455,13078.842545569998,56.451476909998746,53561.33824872001
2023-09-21,20:34:17.000,264,10995968,14525,0,1695328456,13078.842545569998,56.43737865000003,53561.40811992001
2023-09-21,20:34:18.000,264,10995966,14645,0,1695328457,13078.923381289998,56.43737865000003,53561.484978240005
2023-09-21,20:34:19.000,264,10995970,14605,0,1695328458,13078.856018189988,56.42328039000131,53561.42908128001
2023-09-21,20:34:20.000,264,10996003,14365,0,1695328459,13078.876227119988,56.458526039998105,53561.436068400006
2023-09-21,20:34:21.000,264,10996001,14205,0,1695328460,13078.930117599994,56.40213300000323,53561.46401688
2023-09-21,20:34:22.000,264,10996023,14405,0,1695328461,13078.916644979989,56.44442777999939,53561.45004264
2023-09-21,20:34:23.000,264,10995997,14565,0,1695328462,13078.835809259988,56.43032952000067,53561.42908128001
2023-09-21,20:34:24.000,264,10996018,14685,0,1695328463,13078.856018189988,56.43737865000003,53561.40811992001
2023-09-21,20:34:25.000,264,10996005,14565,0,1695328464,13078.842545569998,56.42328039000131,53561.436068400006
2023-09-21,20:34:26.000,264,10995990,14645,0,1695328465,13078.909908669993,56.41623126000195,53561.51292672
2023-09-21,20:34:27.000,264,10996011,14565,0,1695328466,13078.936853909989,56.39508387000387,53561.44305552
2023-09-21,20:34:28.000,264,10995995,14765,0,1695328467,13078.896436049989,56.43737865000003,53561.45702976001
2023-09-21,20:34:29.000,264,10996000,14525,0,1695328468,13078.869490809993,56.48672256000282,53561.51292672
2023-09-21,20:34:30.000,264,10995994,14725,0,1695328469,13078.788655089993,56.47967343000346,53561.46401688
2023-09-21,20:34:31.000,264,10995946,14565,0,1695328470,13078.788655089993,56.52196820999961,53561.37318432
2023-09-21,20:34:32.000,264,10995965,14565,0,1695328471,13078.829072949993,56.507869950000895,53561.45004264
2023-09-21,20:34:33.000,264,10996000,14725,0,1695328472,13078.829072949993,56.564262990003044,53561.46401688
2023-09-21,20:34:34.000,264,10996027,14245,0,1695328473,13078.856018189988,56.514919080000254,53561.51991384
2023-09-21,20:34:35.000,264,10996017,14565,0,1695328474,13078.856018189988,56.53606646999833,53561.471004
2023-09-21,20:34:36.000,264,10996016,14285,0,1695328475,13078.916644979989,56.550164730004326,53561.51991384
2023-09-21,20:34:37.000,264,10995969,14365,0,1695328476,13078.997480699989,56.58541038000112,53561.52690096001
2023-09-21,20:34:38.000,264,10995968,14445,0,1695328477,13079.010953319994,56.5713121200024,53561.46401688
2023-09-21,20:34:39.000,264,10995969,14845,0,1695328478,13078.984008079999,56.54311559999769,53561.45004264
2023-09-21,20:34:40.000,264,10996032,14405,0,1695328479,13079.031162249994,56.557213860003685,53561.415107040004
2023-09-21,20:34:41.000,264,10995974,14525,0,1695328480,13079.024425939999,56.54311559999769,53561.38017144001
2023-09-21,20:34:42.000,264,10996012,14565,0,1695328481,13079.111997969994,56.52901733999897,53561.49196536
2023-09-21,20:34:43.000,264,10996011,14605,0,1695328482,13079.13894320999,56.507869950000895,53561.49895248
2023-09-21,20:34:44.000,264,10995968,14565,0,1695328483,13079.12547059,56.48672256000282,53561.436068400006
2023-09-21,20:34:45.000,264,10995986,14205,0,1695328484,13079.16588845,56.52196820999961,53561.35222296
2023-09-21,20:34:46.000,264,10995971,14645,0,1695328485,13079.213042619995,56.52901733999897,53561.42908128001
2023-09-21,20:34:47.000,264,10996005,14565,0,1695328486,13079.21977892999,56.52196820999961,53561.484978240005
2023-09-21,20:34:48.000,264,10996044,14565,0,1695328487,13079.2669331,56.507869950000895,53561.471004
2023-09-21,20:34:49.000,264,10996017,14405,0,1695328488,13079.2669331,56.550164730004326,53561.45004264
2023-09-21,20:34:50.000,264,10995963,14205,0,1695328489,13079.32082357999,56.57836125000176,53561.484978240005
2023-09-21,20:34:51.000,264,10995989,14285,0,1695328490,13079.42860454,56.5713121200024,53561.471004
2023-09-21,20:34:52.000,264,10996001,14885,0,1695328491,13079.435340849996,56.6065577699992,53561.54786232001
2023-09-21,20:34:53.000,264,10995958,14525,0,1695328492,13079.48923133,56.63475429000391,53561.471004
2023-09-21,20:34:54.000,264,10995969,14565,0,1695328493,13079.48923133,56.691147329998785,53561.46401688
2023-09-21,20:34:55.000,264,10995993,14605,0,1695328494,13079.597012289996,56.75458950000029,53561.387158560006
2023-09-21,20:34:56.000,264,10995993,14685,0,1695328495,13079.664375389992,56.726392980002856,53561.484978240005
2023-09-21,20:34:57.000,264,10995992,14685,0,1695328496,13079.738474799997,56.80393341000308,53561.49895248
2023-09-21,20:34:58.000,264,10995964,14725,0,1695328497,13079.805837899992,56.80393341000308,53561.533888080005
2023-09-21,20:34:59.000,264,10995975,14445,0,1695328498,13079.879937309997,56.8180316700018,53561.49196536
2023-09-21,20:35:00.000,264,10996033,14685,0,1695328499,13079.913618860002,56.87442471000395,53561.484978240005
2023-09-21,20:35:01.000,264,10995988,14645,0,1695328500,13080.001190889998,56.88147384000331,53561.52690096001
2023-09-21,20:35:02.000,264,10995956,14445,0,1695328501,13080.034872439988,56.916719490000105,53561.51991384
2023-09-21,20:35:03.000,264,10995995,14365,0,1695328502,13080.115708159989,56.923768619999464,53561.61773352
2023-09-21,20:35:04.000,264,10995995,14725,0,1695328503,13080.095499229988,56.959014270003536,53561.5408752
2023-09-21,20:35:05.000,264,10996026,14685,0,1695328504,13080.108971849993,56.98721079000097,53561.59677216001
2023-09-21,20:35:06.000,264,10995985,14565,0,1695328505,13080.203280189999,56.98016166000161,53561.64568200001
2023-09-21,20:35:07.000,264,10996034,14565,0,1695328506,13080.25717066999,57.0295055700044,53561.61773352
2023-09-21,20:35:08.000,264,10995979,14405,0,1695328507,13080.33800638999,57.0647512200012,53561.68760472
2023-09-21,20:35:09.000,264,10995959,14565,0,1695328508,13080.33800638999,57.05770209000184,53561.59677216001
2023-09-21,20:35:10.000,264,10995990,14525,0,1695328509,13080.371687939994,57.0647512200012,53561.71555320001
2023-09-21,20:35:11.000,264,10996011,14725,0,1695328510,13080.38516056,57.05770209000184,53561.71555320001
2023-09-21,20:35:12.000,264,10995981,14445,0,1695328511,13080.43905103999,57.0647512200012,53561.73651456
2023-09-21,20:35:13.000,264,10995969,14645,0,1695328512,13080.45925996999,57.07884947999992,53561.76446304001
2023-09-21,20:35:14.000,264,10995987,14885,0,1695328513,13080.49967782999,57.07884947999992,53561.74350168001
2023-09-21,20:35:15.000,264,10996006,14525,0,1695328514,13080.56704093,57.03655470000376,53561.79241152001
2023-09-21,20:35:16.000,264,10995989,14365,0,1695328515,13080.546832,57.05770209000184,53561.820360000005
2023-09-21,20:35:17.000,264,10995974,14125,0,1695328516,13080.58051354999,57.07180035000056,53561.84830848
2023-09-21,20:35:18.000,264,10995990,14685,0,1695328517,13080.58724986,57.04360383000312,53561.84132136001
2023-09-21,20:35:19.000,264,10995952,14485,0,1695328518,13080.52662307,57.092947739998635,53561.750488800004
2023-09-21,20:35:20.000,264,10995992,14645,0,1695328519,13080.64787665,57.05065296000248,53561.7854244
2023-09-21,20:35:21.000,264,10995985,14845,0,1695328520,13080.68829451,57.085898609999276,53561.89023120001
2023-09-21,20:35:22.000,264,10995988,14605,0,1695328521,13080.70850344,57.085898609999276,53561.90420544
2023-09-21,20:35:23.000,264,10995998,14685,0,1695328522,13080.755657609996,57.099996869997995,53561.89023120001
2023-09-21,20:35:24.000,264,10995970,14445,0,1695328523,13080.755657609996,57.07884947999992,53561.91119256001
2023-09-21,20:35:25.000,264,10995963,14645,0,1695328524,13080.836493329996,57.10704600000463,53561.89023120001
2023-09-21,20:35:26.000,264,10995953,14285,0,1695328525,13080.870174880001,57.10704600000463,53561.87625696
2023-09-21,20:35:27.000,264,10996002,14645,0,1695328526,13080.863438569992,57.12114426000335,53561.93215392001
2023-09-21,20:35:28.000,264,10996016,14685,0,1695328527,13080.883647499992,57.05770209000184,53561.869269840005
2023-09-21,20:35:29.000,264,10996023,14525,0,1695328528,13080.876911189996,57.092947739998635,53561.91119256001
2023-09-21,20:35:30.000,264,10995994,14485,0,1695328529,13081.011637390002,57.01540730999841,53561.96708952
2023-09-21,20:35:31.000,264,10996009,14445,0,1695328530,13080.998164769997,56.99425992000033,53561.98106376001
2023-09-21,20:35:32.000,264,10996024,14685,0,1695328531,13080.957746909997,56.98016166000161,53561.96010240001
2023-09-21,20:35:33.000,264,10995969,14645,0,1695328532,13080.924065359992,56.95196514000418,53561.95311528
2023-09-21,20:35:34.000,264,10995959,14285,0,1695328533,13080.957746909997,56.909670360000746,53561.988050880005
2023-09-21,20:35:35.000,264,10996024,14565,0,1695328534,13080.957746909997,56.93786687999818,53562.02298648
2023-09-21,20:35:36.000,264,10996009,14445,0,1695328535,13080.991428460002,56.94491601000482,53562.00202512
2023-09-21,20:35:37.000,264,10996004,14605,0,1695328536,13080.883647499992,56.966063400002895,53561.93215392001
2023-09-21,20:35:38.000,264,10996000,14405,0,1695328537,13081.025110009992,56.98016166000161,53562.036960720005
2023-09-21,20:35:39.000,264,10995999,14445,0,1695328538,13080.998164769997,57.05065296000248,53562.04394784
2023-09-21,20:35:40.000,264,10995983,14605,0,1695328539,13080.984692149992,57.0295055700044,53561.96708952
2023-09-21,20:35:41.000,264,10995988,14845,0,1695328540,13081.045318939992,57.12114426000335,53562.05093496001
2023-09-21,20:35:42.000,264,10996024,14885,0,1695328541,13081.058791559997,57.11409513000399,53562.01599936
2023-09-21,20:35:43.000,264,10995981,14565,0,1695328542,13081.099209419997,57.17048816999886,53562.05792208001
2023-09-21,20:35:44.000,264,10995978,14365,0,1695328543,13081.065527869992,57.17048816999886,53561.94612816
2023-09-21,20:35:45.000,264,10996018,14605,0,1695328544,13081.119418349997,57.142291650001425,53562.05792208001
2023-09-21,20:35:46.000,264,10996005,14965,0,1695328545,13081.092473110002,57.17048816999886,53562.04394784
2023-09-21,20:35:47.000,264,10996025,14845,0,1695328546,13081.153099900002,57.17048816999886,53562.14875464001
2023-09-21,20:35:48.000,264,10996005,14325,0,1695328547,13081.153099900002,57.17753729999822,53562.07888344001
2023-09-21,20:35:49.000,264,10996006,14365,0,1695328548,13081.166572519993,57.1634390399995,53562.05792208001
2023-09-21,20:35:50.000,264,10995976,14805,0,1695328549,13081.159836209998,57.17048816999886,53562.0649092
2023-09-21,20:35:51.000,264,10996023,14605,0,1695328550,13081.139627279998,57.149340780000784,53562.0649092
2023-09-21,20:35:52.000,264,10995990,14525,0,1695328551,13081.079000489997,57.142291650001425,53562.04394784
2023-09-21,20:35:53.000,264,10995992,14205,0,1695328552,13081.146363589993,57.10704600000463,53562.14176752
2023-09-21,20:35:54.000,264,10995977,14325,0,1695328553,13081.173308830002,57.12114426000335,53562.12080616
2023-09-21,20:35:55.000,264,10995961,14205,0,1695328554,13081.146363589993,57.12114426000335,53562.05792208001
2023-09-21,20:35:56.000,264,10996004,14725,0,1695328555,13081.146363589993,57.11409513000399,53562.07888344001
2023-09-21,20:35:57.000,264,10995963,14245,0,1695328556,13081.105945729993,57.11409513000399,53562.02298648
2023-09-21,20:35:58.000,264,10995972,14205,0,1695328557,13081.180045139998,57.10704600000463,53562.09285768
2023-09-21,20:35:59.000,264,10996016,14565,0,1695328558,13081.186781449993,57.10704600000463,53562.036960720005
2023-09-21,20:36:00.000,264,10995974,14725,0,1695328559,13081.180045139998,57.142291650001425,53561.995038
2023-09-21,20:36:01.000,264,10996009,14365,0,1695328560,13081.166572519993,57.11409513000399,53562.00202512
2023-09-21,20:36:02.000,264,10996033,14485,0,1695328561,13081.294562409988,57.12114426000335,53562.085870560004
2023-09-21,20:36:03.000,264,10995985,14725,0,1695328562,13081.294562409988,57.135242520002066,53562.02298648
2023-09-21,20:36:04.000,264,10995961,14845,0,1695328563,13081.267617169993,57.12819339000271,53562.12080616
2023-09-21,20:36:05.000,264,10995990,14525,0,1695328564,13081.227199309993,57.142291650001425,53562.07189632
2023-09-21,20:36:06.000,264,10995961,14885,0,1695328565,13081.260880859998,57.135242520002066,53562.01599936
2023-09-21,20:36:07.000,264,10996030,14765,0,1695328566,13081.240671929998,57.17753729999822,53562.09984480001
2023-09-21,20:36:08.000,264,10995972,14365,0,1695328567,13081.247408239993,57.135242520002066,53562.07888344001
2023-09-21,20:36:09.000,264,10995993,14605,0,1695328568,13081.260880859998,57.12819339000271,53562.04394784
2023-09-21,20:36:10.000,264,10995986,14645,0,1695328569,13081.267617169993,57.12819339000271,53562.00202512
2023-09-21,20:36:11.000,264,10996015,14485,0,1695328570,13081.274353479988,57.12114426000335,53562.0649092
2023-09-21,20:36:12.000,264,10996029,14845,0,1695328571,13081.334980269989,57.1634390399995,53562.14875464001
2023-09-21,20:36:13.000,264,10995986,14725,0,1695328572,13081.368661819994,57.191635560004215,53562.14176752
2023-09-21,20:36:14.000,264,10996036,14525,0,1695328573,13081.361925509998,57.184586430004856,53562.09984480001
2023-09-21,20:36:15.000,264,10996023,14565,0,1695328574,13081.267617169993,57.21278295000229,53562.04394784
2023-09-21,20:36:16.000,264,10995998,14605,0,1695328575,13081.281089789998,57.21278295000229,53562.01599936
2023-09-21,20:36:17.000,264,10995957,14485,0,1695328576,13081.301298719998,57.24802859999909,53562.106831920006
2023-09-21,20:36:18.000,264,10995961,14565,0,1695328577,13081.361925509998,57.21983208000165,53562.09984480001
2023-09-21,20:36:19.000,264,10995975,14565,0,1695328578,13081.294562409988,57.191635560004215,53562.11381904
2023-09-21,20:36:20.000,264,10995972,14285,0,1695328579,13081.281089789998,57.191635560004215,53562.11381904
2023-09-21,20:36:21.000,264,10995960,14365,0,1695328580,13081.308035029993,57.191635560004215,53562.14176752
2023-09-21,20:36:22.000,264,10995995,14645,0,1695328581,13081.287826099993,57.156389910000144,53562.106831920006
2023-09-21,20:36:23.000,264,10996029,14565,0,1695328582,13081.314771339989,57.184586430004856,53562.19067736
2023-09-21,20:36:24.000,264,10996011,14445,0,1695328583,13081.308035029993,57.23393034000037,53562.09984480001
2023-09-21,20:36:25.000,264,10996031,14805,0,1695328584,13081.287826099993,57.198684690003574,53562.11381904
2023-09-21,20:36:26.000,264,10996032,14405,0,1695328585,13081.334980269989,57.191635560004215,53562.169716
2023-09-21,20:36:27.000,264,10996008,14485,0,1695328586,13081.321507649998,57.198684690003574,53562.16272888
2023-09-21,20:36:28.000,264,10995974,14725,0,1695328587,13081.233935619988,57.21278295000229,53562.00901224001
2023-09-21,20:36:29.000,264,10995950,14765,0,1695328588,13081.260880859998,57.23393034000037,53562.07888344001
2023-09-21,20:36:30.000,264,10995967,14965,0,1695328589,13081.254144549988,57.191635560004215,53562.05792208001
2023-09-21,20:36:31.000,264,10995971,14645,0,1695328590,13081.260880859998,57.22688121000101,53562.085870560004
2023-09-21,20:36:32.000,264,10996005,14805,0,1695328591,13081.301298719998,57.21278295000229,53562.036960720005
2023-09-21,20:36:33.000,264,10996008,14325,0,1695328592,13081.274353479988,57.20573382000293,53562.07888344001
2023-09-21,20:36:34.000,264,10995969,14405,0,1695328593,13081.361925509998,57.184586430004856,53562.05792208001
2023-09-21,20:36:35.000,264,10996007,14365,0,1695328594,13081.348452889993,57.17753729999822,53562.09984480001
2023-09-21,20:36:36.000,264,10995972,14565,0,1695328595,13081.422552299999,57.142291650001425,53562.1347804
2023-09-21,20:36:37.000,264,10995968,14725,0,1695328596,13081.321507649998,57.135242520002066,53562.05792208001
2023-09-21,20:36:38.000,264,10995970,14485,0,1695328597,13081.361925509998,57.149340780000784,53562.05792208001
2023-09-21,20:36:39.000,264,10996003,14565,0,1695328598,13081.301298719998,57.10704600000463,53562.01599936
2023-09-21,20:36:40.000,264,10995977,14725,0,1695328599,13081.334980269989,57.17048816999886,53561.98106376001
2023-09-21,20:36:41.000,264,10995987,14405,0,1695328600,13081.361925509998,57.17753729999822,53562.085870560004
2023-09-21,20:36:42.000,264,10995970,14765,0,1695328601,13081.436024919989,57.17753729999822,53562.036960720005
2023-09-21,20:36:43.000,264,10996009,14325,0,1695328602,13081.334980269989,57.184586430004856,53562.09285768
2023-09-21,20:36:44.000,264,10995971,14365,0,1695328603,13081.375398129989,57.20573382000293,53562.155741760005
2023-09-21,20:36:45.000,264,10996019,14445,0,1695328604,13081.395607059989,57.24097946999973,53562.1347804
2023-09-21,20:36:46.000,264,10995988,14485,0,1695328605,13081.388870749994,57.26212685999781,53562.07189632
2023-09-21,20:36:47.000,264,10996003,14525,0,1695328606,13081.368661819994,57.28327425000316,53562.02997360001
2023-09-21,20:36:48.000,264,10996006,14485,0,1695328607,13081.422552299999,57.30442164000124,53562.085870560004
2023-09-21,20:36:49.000,264,10995988,14405,0,1695328608,13081.395607059989,57.3114707700006,53562.07189632
2023-09-21,20:36:50.000,264,10995999,14605,0,1695328609,13081.449497539994,57.33966728999803,53562.09285768
2023-09-21,20:36:51.000,264,10995982,14645,0,1695328610,13081.53706956999,57.33966728999803,53562.1347804
2023-09-21,20:36:52.000,264,10996000,14685,0,1695328611,13081.55727849999,57.34671642000467,53562.1347804
2023-09-21,20:36:53.000,264,10996033,14405,0,1695328612,13081.550542189994,57.325569029999315,53562.14176752
2023-09-21,20:36:54.000,264,10996014,14645,0,1695328613,13081.510124329994,57.34671642000467,53562.02997360001
2023-09-21,20:36:55.000,264,10996019,14645,0,1695328614,13081.489915399994,57.29032338000252,53562.09285768
2023-09-21,20:36:56.000,264,10996002,14845,0,1695328615,13081.503388019999,57.318519899999956,53562.00901224001
2023-09-21,20:36:57.000,264,10996010,14845,0,1695328616,13081.57748742999,57.26917599000444,53562.07189632
2023-09-21,20:36:58.000,264,10995999,14685,0,1695328617,13081.58422374,57.25507772999845,53562.07189632
2023-09-21,20:36:59.000,264,10996019,14565,0,1695328618,13081.442761229999,57.24097946999973,53561.96010240001
2023-09-21,20:37:00.000,264,10995984,14605,0,1695328619,13081.590960049994,57.23393034000037,53562.14875464001
2023-09-21,20:37:01.000,264,10996008,14525,0,1695328620,13081.550542189994,57.25507772999845,53562.106831920006
2023-09-21,20:37:02.000,264,10996013,14485,0,1695328621,13081.570751119994,57.3114707700006,53562.00202512
2023-09-21,20:37:03.000,264,10996003,14685,0,1695328622,13081.550542189994,57.33966728999803,53562.106831920006
2023-09-21,20:37:04.000,264,10995940,14485,0,1695328623,13081.60443267,57.318519899999956,53562.0649092
2023-09-21,20:37:05.000,264,10995940,14525,0,1695328624,13081.63811421999,57.38901120000082,53562.07189632
2023-09-21,20:37:06.000,264,10996011,14765,0,1695328625,13081.65832314999,57.4101585899989,53562.01599936
2023-09-21,20:37:07.000,264,10996017,14405,0,1695328626,13081.70547732,57.4101585899989,53562.07189632
2023-09-21,20:37:08.000,264,10995978,14565,0,1695328627,13081.772840419995,57.4101585899989,53562.036960720005
2023-09-21,20:37:09.000,264,10995983,14725,0,1695328628,13081.75936779999,57.44540424000297,53561.995038
2023-09-21,20:37:10.000,264,10995971,14325,0,1695328629,13081.78631304,57.494748149998486,53561.9251668
2023-09-21,20:37:11.000,264,10995987,14605,0,1695328630,13081.75936779999,57.5229446700032,53561.96010240001
2023-09-21,20:37:12.000,264,10996008,14365,0,1695328631,13081.833467209995,57.48769901999913,53561.97407664
2023-09-21,20:37:13.000,264,10996011,14605,0,1695328632,13081.813258279995,57.48769901999913,53562.01599936
2023-09-21,20:37:14.000,264,10995973,14365,0,1695328633,13081.77957672999,57.5229446700032,53561.96010240001
2023-09-21,20:37:15.000,264,10996023,14805,0,1695328634,13081.74589518,57.47360076000041,53561.94612816
2023-09-21,20:37:16.000,264,10995964,14565,0,1695328635,13081.813258279995,57.45950250000169,53562.00202512
2023-09-21,20:37:17.000,264,10996001,14725,0,1695328636,13081.77957672999,57.48064988999977,53561.97407664
2023-09-21,20:37:18.000,264,10996007,14605,0,1695328637,13081.76610411,57.48769901999913,53561.96708952
2023-09-21,20:37:19.000,264,10996028,14565,0,1695328638,13081.712213629995,57.46655163000105,53562.00202512
2023-09-21,20:37:20.000,264,10995979,14485,0,1695328639,13081.65832314999,57.50884641000448,53561.91119256001
2023-09-21,20:37:21.000,264,10995952,14565,0,1695328640,13081.64485053,57.51589554000384,53561.91119256001
2023-09-21,20:37:22.000,264,10995961,14325,0,1695328641,13081.67853207999,57.544092060001276,53561.95311528
2023-09-21,20:37:23.000,264,10996017,14485,0,1695328642,13081.63811421999,57.52999380000256,53561.96010240001
2023-09-21,20:37:24.000,264,10996019,14525,0,1695328643,13081.590960049994,57.5229446700032,53561.96708952
2023-09-21,20:37:25.000,264,10995994,14445,0,1695328644,13081.590960049994,57.50884641000448,53561.988050880005
2023-09-21,20:37:26.000,264,10995998,14245,0,1695328645,13081.56401481,57.50884641000448,53561.96010240001
2023-09-21,20:37:27.000,264,10995967,14285,0,1695328646,13081.55727849999,57.53704293000192,53561.94612816
2023-09-21,20:37:28.000,264,10995963,14725,0,1695328647,13081.523596949999,57.5229446700032,53561.96708952
2023-09-21,20:37:29.000,264,10996000,14365,0,1695328648,13081.47644277999,57.5229446700032,53561.89721832
2023-09-21,20:37:30.000,264,10995945,14885,0,1695328649,13081.483179089999,57.501797279997845,53561.988050880005
2023-09-21,20:37:31.000,264,10995984,14485,0,1695328650,13081.53706956999,57.48769901999913,53561.988050880005
2023-09-21,20:37:32.000,264,10995971,14605,0,1695328651,13081.510124329994,57.501797279997845,53561.988050880005
2023-09-21,20:37:33.000,264,10996023,14725,0,1695328652,13081.503388019999,57.50884641000448,53562.01599936
2023-09-21,20:37:34.000,264,10996016,14485,0,1695328653,13081.422552299999,57.51589554000384,53561.90420544
2023-09-21,20:37:35.000,264,10996014,14725,0,1695328654,13081.442761229999,57.52999380000256,53561.91119256001
2023-09-21,20:37:36.000,264,10996027,14605,0,1695328655,13081.483179089999,57.47360076000041,53561.87625696
2023-09-21,20:37:37.000,264,10996015,14365,0,1695328656,13081.462970159999,57.48769901999913,53561.918179680004
2023-09-21,20:37:38.000,264,10995984,14205,0,1695328657,13081.409079679994,57.46655163000105,53561.820360000005
2023-09-21,20:37:39.000,264,10995993,14285,0,1695328658,13081.422552299999,57.47360076000041,53561.89721832
2023-09-21,20:37:40.000,264,10995977,14365,0,1695328659,13081.395607059989,57.44540424000297,53561.84132136001
2023-09-21,20:37:41.000,264,10995978,14565,0,1695328660,13081.409079679994,57.41720771999826,53561.869269840005
2023-09-21,20:37:42.000,264,10996002,14485,0,1695328661,13081.382134439998,57.41720771999826,53561.86228272001
2023-09-21,20:37:43.000,264,10996022,14445,0,1695328662,13081.402343369999,57.43835511000361,53561.88324408001
2023-09-21,20:37:44.000,264,10996022,14605,0,1695328663,13081.368661819994,57.381962070001464,53561.84830848
2023-09-21,20:37:45.000,264,10995996,14525,0,1695328664,13081.308035029993,57.424256850004895,53561.80638576
2023-09-21,20:37:46.000,264,10996002,14725,0,1695328665,13081.281089789998,57.35376555000403,53561.77843728
2023-09-21,20:37:47.000,264,10996003,14845,0,1695328666,13081.375398129989,57.318519899999956,53561.89721832
2023-09-21,20:37:48.000,264,10995951,14405,0,1695328667,13081.402343369999,57.29737251000188,53561.86228272001
2023-09-21,20:37:49.000,264,10995965,14525,0,1695328668,13081.442761229999,57.25507772999845,53561.88324408001
2023-09-21,20:37:50.000,264,10996005,14405,0,1695328669,13081.382134439998,57.26212685999781,53561.84830848
2023-09-21,20:37:51.000,264,10996039,14605,0,1695328670,13081.348452889993,57.22688121000101,53561.86228272001
2023-09-21,20:37:52.000,264,10995996,14725,0,1695328671,13081.382134439998,57.25507772999845,53561.87625696
2023-09-21,20:37:53.000,264,10995959,14365,0,1695328672,13081.429288609994,57.22688121000101,53561.89023120001
2023-09-21,20:37:54.000,264,10995960,14645,0,1695328673,13081.442761229999,57.21983208000165,53561.74350168001
2023-09-21,20:37:55.000,264,10995991,14565,0,1695328674,13081.462970159999,57.184586430004856,53561.750488800004
2023-09-21,20:37:56.000,264,10995983,14565,0,1695328675,13081.449497539994,57.184586430004856,53561.84132136001
2023-09-21,20:37:57.000,264,10996064,14485,0,1695328676,13081.489915399994,57.149340780000784,53561.84830848
2023-09-21,20:37:58.000,264,10996006,14565,0,1695328677,13081.442761229999,57.12819339000271,53561.83433424
2023-09-21,20:37:59.000,264,10996008,14565,0,1695328678,13081.402343369999,57.12114426000335,53561.84132136001
2023-09-21,20:38:00.000,264,10995964,14565,0,1695328679,13081.368661819994,57.156389910000144,53561.820360000005
2023-09-21,20:38:01.000,264,10995997,14325,0,1695328680,13081.361925509998,57.11409513000399,53561.80638576
2023-09-21,20:38:02.000,264,10996013,14565,0,1695328681,13081.395607059989,57.099996869997995,53561.82734712
2023-09-21,20:38:03.000,264,10995963,14565,0,1695328682,13081.415815989989,57.05770209000184,53561.90420544
2023-09-21,20:38:04.000,264,10996019,14565,0,1695328683,13081.449497539994,57.04360383000312,53561.86228272001
2023-09-21,20:38:05.000,264,10995989,14525,0,1695328684,13081.402343369999,57.02245643999777,53561.75747592
2023-09-21,20:38:06.000,264,10996025,14525,0,1695328685,13081.442761229999,56.98721079000097,53561.869269840005
2023-09-21,20:38:07.000,264,10995988,14605,0,1695328686,13081.449497539994,56.98721079000097,53561.84132136001
2023-09-21,20:38:08.000,264,10996001,14645,0,1695328687,13081.462970159999,56.973112530002254,53561.90420544
2023-09-21,20:38:09.000,264,10996041,14165,0,1695328688,13081.429288609994,56.98721079000097,53561.82734712
2023-09-21,20:38:10.000,264,10995946,14725,0,1695328689,13081.489915399994,56.99425992000033,53561.88324408001
2023-09-21,20:38:11.000,264,10995982,14725,0,1695328690,13081.510124329994,56.923768619999464,53561.939141040006
2023-09-21,20:38:12.000,264,10995994,14445,0,1695328691,13081.530333259994,56.93786687999818,53561.98106376001
2023-09-21,20:38:13.000,264,10996016,14485,0,1695328692,13081.611168979995,56.90262123000139,53561.9251668
2023-09-21,20:38:14.000,264,10996004,14605,0,1695328693,13081.57748742999,56.916719490000105,53561.82734712
2023-09-21,20:38:15.000,264,10996030,14245,0,1695328694,13081.60443267,56.916719490000105,53561.84830848
2023-09-21,20:38:16.000,264,10995979,14525,0,1695328695,13081.651586839995,56.909670360000746,53561.84830848
2023-09-21,20:38:17.000,264,10995987,14605,0,1695328696,13081.66505946,56.94491601000482,53561.83433424
2023-09-21,20:38:18.000,264,10996021,14245,0,1695328697,13081.732422559995,56.98016166000161,53561.86228272001
2023-09-21,20:38:19.000,264,10995988,14245,0,1695328698,13081.692004699995,56.95196514000418,53561.84830848
2023-09-21,20:38:20.000,264,10995999,14965,0,1695328699,13081.69874100999,56.959014270003536,53561.81337288001
2023-09-21,20:38:21.000,264,10996022,14605,0,1695328700,13081.671795769995,56.95196514000418,53561.869269840005
2023-09-21,20:38:22.000,264,10995996,14605,0,1695328701,13081.64485053,56.93786687999818,53561.90420544
2023-09-21,20:38:23.000,264,10996021,14565,0,1695328702,13081.671795769995,56.95196514000418,53561.86228272001
2023-09-21,20:38:24.000,264,10995991,14365,0,1695328703,13081.631377909995,56.93786687999818,53561.869269840005
2023-09-21,20:38:25.000,264,10995986,14525,0,1695328704,13081.67853207999,56.973112530002254,53561.7854244
2023-09-21,20:38:26.000,264,10996003,14525,0,1695328705,13081.71894993999,56.93786687999818,53561.9251668
2023-09-21,20:38:27.000,264,10995996,14765,0,1695328706,13081.79978565999,56.959014270003536,53561.918179680004
2023-09-21,20:38:28.000,264,10995986,14565,0,1695328707,13081.67853207999,57.00835817999905,53561.84830848
2023-09-21,20:38:29.000,264,10996075,14765,0,1695328708,13081.76610411,56.95196514000418,53561.869269840005
2023-09-21,20:38:30.000,264,10995995,14485,0,1695328709,13081.70547732,56.98721079000097,53561.81337288001
2023-09-21,20:38:31.000,264,10995997,14245,0,1695328710,13081.772840419995,56.98016166000161,53561.84830848
2023-09-21,20:38:32.000,264,10996001,14565,0,1695328711,13081.77957672999,56.959014270003536,53561.86228272001
2023-09-21,20:38:33.000,264,10996001,14605,0,1695328712,13081.813258279995,56.95196514000418,53561.89721832
2023-09-21,20:38:34.000,264,10995986,14685,0,1695328713,13081.79978565999,56.93786687999818,53561.918179680004
2023-09-21,20:38:35.000,264,10995967,14845,0,1695328714,13081.853676139996,56.93081774999882,53561.94612816
2023-09-21,20:38:36.000,264,10996015,14645,0,1695328715,13081.995138649996,56.909670360000746,53561.91119256001
2023-09-21,20:38:37.000,264,10996013,14445,0,1695328716,13082.008611270001,56.93081774999882,53561.83433424
2023-09-21,20:38:38.000,264,10996029,14565,0,1695328717,13082.055765439996,56.93081774999882,53561.77843728
2023-09-21,20:38:39.000,264,10995969,14765,0,1695328718,13081.995138649996,56.87442471000395,53561.82734712
2023-09-21,20:38:40.000,264,10995959,14365,0,1695328719,13081.98840234,56.88147384000331,53561.771450160006
2023-09-21,20:38:41.000,264,10996035,14565,0,1695328720,13082.102919609992,56.87442471000395,53561.88324408001
2023-09-21,20:38:42.000,264,10995968,14565,0,1695328721,13082.116392229997,56.84622818999924,53561.83433424
2023-09-21,20:38:43.000,264,10995956,14805,0,1695328722,13082.123128539992,56.8180316700018,53561.81337288001
2023-09-21,20:38:44.000,264,10995987,14365,0,1695328723,13082.116392229997,56.83917905999988,53561.83433424
2023-09-21,20:38:45.000,264,10995997,14565,0,1695328724,13082.163546399992,56.8180316700018,53561.87625696
2023-09-21,20:38:46.000,264,10995987,14605,0,1695328725,13082.190491640002,56.81098254000244,53561.83433424
2023-09-21,20:38:47.000,264,10995971,14565,0,1695328726,13082.190491640002,56.8180316700018,53561.84830848
2023-09-21,20:38:48.000,264,10995966,14725,0,1695328727,13082.190491640002,56.80393341000308,53561.87625696
2023-09-21,20:38:49.000,264,10995996,14165,0,1695328728,13082.197227949997,56.87442471000395,53561.83433424
2023-09-21,20:38:50.000,264,10995941,14565,0,1695328729,13082.325217839993,56.8532773199986,53561.71555320001
2023-09-21,20:38:51.000,264,10995968,14725,0,1695328730,13082.305008909992,56.83917905999988,53561.91119256001
2023-09-21,20:38:52.000,264,10995971,14365,0,1695328731,13082.264591049992,56.860326449997956,53561.97407664
2023-09-21,20:38:53.000,264,10996040,14805,0,1695328732,13082.392580940003,56.88147384000331,53561.8552956
2023-09-21,20:38:54.000,264,10995969,14525,0,1695328733,13082.365635699993,56.88852297000267,53561.820360000005
2023-09-21,20:38:55.000,264,10995978,14405,0,1695328734,13082.325217839993,56.89557210000203,53561.90420544
2023-09-21,20:38:56.000,264,10995989,14365,0,1695328735,13082.432998799988,56.89557210000203,53561.8552956
2023-09-21,20:38:57.000,264,10995976,14445,0,1695328736,13082.385844629993,56.93786687999818,53561.91119256001
2023-09-21,20:38:58.000,264,10996012,14725,0,1695328737,13082.385844629993,56.923768619999464,53561.8552956
2023-09-21,20:38:59.000,264,10995991,14605,0,1695328738,13082.325217839993,57.00835817999905,53561.76446304001
2023-09-21,20:39:00.000,264,10995988,14565,0,1695328739,13082.352163080002,57.02245643999777,53561.820360000005
2023-09-21,20:39:01.000,264,10996005,14605,0,1695328740,13082.365635699993,57.01540730999841,53561.82734712
2023-09-21,20:39:02.000,264,10996056,14205,0,1695328741,13082.291536290002,57.085898609999276,53561.84132136001
2023-09-21,20:39:03.000,264,10995946,14445,0,1695328742,13082.271327360002,57.12114426000335,53561.87625696
2023-09-21,20:39:04.000,264,10995939,14565,0,1695328743,13082.230909500002,57.17048816999886,53561.7854244
2023-09-21,20:39:05.000,264,10995974,14805,0,1695328744,13082.230909500002,57.20573382000293,53561.72952744
2023-09-21,20:39:06.000,264,10995912,15005,0,1695328745,13082.217436879997,57.21278295000229,53561.7854244
2023-09-21,20:39:07.000,264,10995997,14445,0,1695328746,13082.170282710002,57.191635560004215,53561.88324408001
2023-09-21,20:39:08.000,264,10995979,14365,0,1695328747,13082.069238060001,57.23393034000037,53561.69459184001
2023-09-21,20:39:09.000,264,10995953,14245,0,1695328748,13082.143337469992,57.21278295000229,53561.76446304001
2023-09-21,20:39:10.000,264,10995997,14685,0,1695328749,13082.089446990001,57.23393034000037,53561.70856608
2023-09-21,20:39:11.000,264,10995975,14325,0,1695328750,13082.055765439996,57.21278295000229,53561.70856608
2023-09-21,20:39:12.000,264,10995977,14525,0,1695328751,13082.028820200001,57.198684690003574,53561.77843728
2023-09-21,20:39:13.000,264,10995951,14485,0,1695328752,13081.981666029991,57.22688121000101,53561.71555320001
2023-09-21,20:39:14.000,264,10995978,14565,0,1695328753,13081.941248169991,57.21983208000165,53561.750488800004
2023-09-21,20:39:15.000,264,10995966,14485,0,1695328754,13081.921039239991,57.21278295000229,53561.820360000005
2023-09-21,20:39:16.000,264,10995956,14685,0,1695328755,13081.90083030999,57.21278295000229,53561.73651456
2023-09-21,20:39:17.000,264,10995964,14205,0,1695328756,13081.86041244999,57.184586430004856,53561.70856608
2023-09-21,20:39:18.000,264,10995988,14565,0,1695328757,13081.81999458999,57.21983208000165,53561.72952744
2023-09-21,20:39:19.000,264,10995936,14525,0,1695328758,13081.73915886999,57.23393034000037,53561.65965624
2023-09-21,20:39:20.000,264,10995931,14405,0,1695328759,13081.72568625,57.20573382000293,53561.67363048001
2023-09-21,20:39:21.000,264,10995947,14605,0,1695328760,13081.73915886999,57.20573382000293,53561.67363048001
2023-09-21,20:39:22.000,264,10995938,14565,0,1695328761,13081.732422559995,57.198684690003574,53561.71555320001
2023-09-21,20:39:23.000,264,10996019,14405,0,1695328762,13081.74589518,57.135242520002066,53561.67363048001
2023-09-21,20:39:24.000,264,10995965,14525,0,1695328763,13081.68526839,57.12819339000271,53561.72254032001
2023-09-21,20:39:25.000,264,10996003,14845,0,1695328764,13081.71894993999,57.092947739998635,53561.71555320001
2023-09-21,20:39:26.000,264,10995993,14645,0,1695328765,13081.68526839,57.02245643999777,53561.66664336
2023-09-21,20:39:27.000,264,10995956,14685,0,1695328766,13081.68526839,56.98721079000097,53561.61773352
2023-09-21,20:39:28.000,264,10995985,14325,0,1695328767,13081.72568625,56.973112530002254,53561.70856608
2023-09-21,20:39:29.000,264,10995966,14725,0,1695328768,13081.65832314999,56.94491601000482,53561.57581080001
2023-09-21,20:39:30.000,264,10995932,14685,0,1695328769,13081.64485053,56.88147384000331,53561.63170776
2023-09-21,20:39:31.000,264,10995976,14525,0,1695328770,13081.67853207999,56.789835150004365,53561.63869488
2023-09-21,20:39:32.000,264,10995974,14765,0,1695328771,13081.671795769995,56.747540370000934,53561.67363048001
2023-09-21,20:39:33.000,264,10996022,14285,0,1695328772,13081.671795769995,56.740491240001575,53561.62472064001
2023-09-21,20:39:34.000,264,10996020,14485,0,1695328773,13081.6246416,56.70524559000478,53561.57581080001
2023-09-21,20:39:35.000,264,10995985,14325,0,1695328774,13081.631377909995,56.66999994000071,53561.6107464
2023-09-21,20:39:36.000,264,10996018,14445,0,1695328775,13081.58422374,56.64885255000263,53561.5408752
2023-09-21,20:39:37.000,264,10996008,14605,0,1695328776,13081.57748742999,56.59245951000048,53561.56882368
2023-09-21,20:39:38.000,264,10996025,14645,0,1695328777,13081.692004699995,56.550164730004326,53561.66664336
2023-09-21,20:39:39.000,264,10995967,14485,0,1695328778,13081.712213629995,56.54311559999769,53561.63170776
2023-09-21,20:39:40.000,264,10995953,14565,0,1695328779,13081.67853207999,56.507869950000895,53561.652669120005
2023-09-21,20:39:41.000,264,10995960,14725,0,1695328780,13081.712213629995,56.49377169000218,53561.6806176
2023-09-21,20:39:42.000,264,10995971,14765,0,1695328781,13081.74589518,56.451476909998746,53561.64568200001
2023-09-21,20:39:43.000,264,10995978,14685,0,1695328782,13081.772840419995,56.43032952000067,53561.64568200001
2023-09-21,20:39:44.000,264,10995930,14485,0,1695328783,13081.78631304,56.3598382199998,53561.56882368
2023-09-21,20:39:45.000,264,10996031,14365,0,1695328784,13081.77957672999,56.3598382199998,53561.57581080001
2023-09-21,20:39:46.000,264,10995944,14525,0,1695328785,13081.873885069996,56.275248660000216,53561.652669120005
2023-09-21,20:39:47.000,264,10995998,14525,0,1695328786,13081.934511859996,56.26819953000086,53561.63869488
2023-09-21,20:39:48.000,264,10995988,14645,0,1695328787,13081.941248169991,56.26819953000086,53561.64568200001
2023-09-21,20:39:49.000,264,10995969,14645,0,1695328788,13081.974929719996,56.21180648999871,53561.66664336
2023-09-21,20:39:50.000,264,10995985,14365,0,1695328789,13081.90083030999,56.21885561999807,53561.652669120005
2023-09-21,20:39:51.000,264,10995999,14565,0,1695328790,13081.961457099991,56.2611504000015,53561.701578960005
2023-09-21,20:39:52.000,264,10995965,14605,0,1695328791,13081.954720789996,56.21885561999807,53561.701578960005
2023-09-21,20:39:53.000,264,10995984,14645,0,1695328792,13081.954720789996,56.282297789999575,53561.652669120005
2023-09-21,20:39:54.000,264,10995937,14445,0,1695328793,13081.914302929996,56.24705214000278,53561.59677216001
2023-09-21,20:39:55.000,264,10995961,14405,0,1695328794,13081.94798448,56.24000301000342,53561.70856608
2023-09-21,20:39:56.000,264,10995988,14525,0,1695328795,13082.028820200001,56.2611504000015,53561.70856608
2023-09-21,20:39:57.000,264,10995978,14365,0,1695328796,13082.075974369996,56.21885561999807,53561.69459184001
2023-09-21,20:39:58.000,264,10995965,14365,0,1695328797,13082.035556509996,56.2259047500047,53561.67363048001
2023-09-21,20:39:59.000,264,10996012,14405,0,1695328798,13082.089446990001,56.19770822999999,53561.65965624
2023-09-21,20:40:00.000,264,10995985,14285,0,1695328799,13082.049029130001,56.21885561999807,53561.59677216001
2023-09-21,20:40:01.000,264,10995992,14405,0,1695328800,13082.028820200001,56.24000301000342,53561.64568200001
2023-09-21,20:40:02.000,264,10995978,14485,0,1695328801,13082.062501749991,56.24000301000342,53561.59677216001
2023-09-21,20:40:03.000,264,10995971,14525,0,1695328802,13082.156810089997,56.25410127000214,53561.68760472
2023-09-21,20:40:04.000,264,10996012,14485,0,1695328803,13082.177019019997,56.24000301000342,53561.68760472
2023-09-21,20:40:05.000,264,10995965,14485,0,1695328804,13082.217436879997,56.23295388000406,53561.72952744
2023-09-21,20:40:06.000,264,10996055,14485,0,1695328805,13082.230909500002,56.282297789999575,53561.63170776
2023-09-21,20:40:07.000,264,10995999,14885,0,1695328806,13082.264591049992,56.24705214000278,53561.67363048001
2023-09-21,20:40:08.000,264,10996028,14365,0,1695328807,13082.298272599997,56.20475735999935,53561.64568200001
2023-09-21,20:40:09.000,264,10995970,14285,0,1695328808,13082.352163080002,56.24000301000342,53561.652669120005
2023-09-21,20:40:10.000,264,10995960,14565,0,1695328809,13082.338690459997,56.2259047500047,53561.603759280006
2023-09-21,20:40:11.000,264,10995960,14845,0,1695328810,13082.426262489993,56.19065910000063,53561.701578960005
2023-09-21,20:40:12.000,264,10995971,14765,0,1695328811,13082.406053559993,56.19065910000063,53561.68760472
2023-09-21,20:40:13.000,264,10995983,14365,0,1695328812,13082.406053559993,56.148364320004475,53561.6806176
2023-09-21,20:40:14.000,264,10995970,14725,0,1695328813,13082.352163080002,56.155413450003834,53561.61773352
2023-09-21,20:40:15.000,264,10995970,14565,0,1695328814,13082.392580940003,56.13426605999848,53561.64568200001
2023-09-21,20:40:16.000,264,10996007,14845,0,1695328815,13082.466680349993,56.12016779999976,53561.63869488
2023-09-21,20:40:17.000,264,10995974,14445,0,1695328816,13082.486889279993,56.12016779999976,53561.63869488
2023-09-21,20:40:18.000,264,10995973,14965,0,1695328817,13082.500361899998,56.17656084000191,53561.6806176
2023-09-21,20:40:19.000,264,10995998,14405,0,1695328818,13082.520570829998,56.155413450003834,53561.66664336
2023-09-21,20:40:20.000,264,10995972,14525,0,1695328819,13082.507098209993,56.162462580003194,53561.603759280006
2023-09-21,20:40:21.000,264,10996067,14685,0,1695328820,13082.567724999994,56.14131518999784,53561.72254032001
2023-09-21,20:40:22.000,264,10995985,14685,0,1695328821,13082.560988689998,56.12721692999912,53561.652669120005
2023-09-21,20:40:23.000,264,10995978,14325,0,1695328822,13082.554252379989,56.14131518999784,53561.66664336
2023-09-21,20:40:24.000,264,10995987,14565,0,1695328823,13082.574461309989,56.18360997000127,53561.59677216001
2023-09-21,20:40:25.000,264,10995924,14605,0,1695328824,13082.621615479999,56.17656084000191,53561.62472064001
2023-09-21,20:40:26.000,264,10995989,14445,0,1695328825,13082.722660129999,56.18360997000127,53561.63869488
2023-09-21,20:40:27.000,264,10996009,14605,0,1695328826,13082.81696846999,56.17656084000191,53561.652669120005
2023-09-21,20:40:28.000,264,10995973,14565,0,1695328827,13082.830441089995,56.18360997000127,53561.62472064001
2023-09-21,20:40:29.000,264,10995974,14525,0,1695328828,13082.891067879995,56.18360997000127,53561.71555320001
2023-09-21,20:40:30.000,264,10996000,14525,0,1695328829,13082.891067879995,56.162462580003194,53561.68760472
2023-09-21,20:40:31.000,264,10996003,14365,0,1695328830,13082.91801311999,56.13426605999848,53561.69459184001
2023-09-21,20:40:32.000,264,10996010,14645,0,1695328831,13082.92474943,56.106069540001045,53561.66664336
2023-09-21,20:40:33.000,264,10995946,14325,0,1695328832,13082.971903599995,56.12721692999912,53561.652669120005
2023-09-21,20:40:34.000,264,10995998,14605,0,1695328833,13082.971903599995,56.17656084000191,53561.701578960005
2023-09-21,20:40:35.000,264,10995994,14565,0,1695328834,13082.98537622,56.155413450003834,53561.68760472
2023-09-21,20:40:36.000,264,10996013,14485,0,1695328835,13083.07968455999,56.148364320004475,53561.72254032001
2023-09-21,20:40:37.000,264,10995935,14765,0,1695328836,13083.07968455999,56.148364320004475,53561.6806176
2023-09-21,20:40:38.000,264,10996026,14645,0,1695328837,13083.05947562999,56.155413450003834,53561.73651456
2023-09-21,20:40:39.000,264,10995988,14605,0,1695328838,13082.99884883999,56.14131518999784,53561.6107464
2023-09-21,20:40:40.000,264,10995945,14645,0,1695328839,13083.06621194,56.13426605999848,53561.750488800004
2023-09-21,20:40:41.000,264,10996003,14605,0,1695328840,13083.072948249996,56.14131518999784,53561.74350168001
2023-09-21,20:40:42.000,264,10996020,14285,0,1695328841,13083.133575039996,56.12721692999912,53561.79939864
2023-09-21,20:40:43.000,264,10995974,14445,0,1695328842,13083.09989348999,56.113118670000404,53561.74350168001
2023-09-21,20:40:44.000,264,10996008,14525,0,1695328843,13083.140311349991,56.113118670000404,53561.77843728
2023-09-21,20:40:45.000,264,10996049,14405,0,1695328844,13083.09989348999,56.07787302000361,53561.77843728
2023-09-21,20:40:46.000,264,10995999,14285,0,1695328845,13083.09989348999,56.12721692999912,53561.79241152001
2023-09-21,20:40:47.000,264,10996016,14205,0,1695328846,13083.05947562999,56.148364320004475,53561.74350168001
2023-09-21,20:40:48.000,264,10995991,14645,0,1695328847,13083.07968455999,56.155413450003834,53561.7854244
2023-09-21,20:40:49.000,264,10995979,14605,0,1695328848,13083.1066298,56.23295388000406,53561.701578960005
2023-09-21,20:40:50.000,264,10995968,14325,0,1695328849,13083.16725659,56.2611504000015,53561.72952744
2023-09-21,20:40:51.000,264,10995991,14205,0,1695328850,13083.234619689996,56.21885561999807,53561.80638576
2023-09-21,20:40:52.000,264,10995965,14445,0,1695328851,13083.207674450001,56.25410127000214,53561.771450160006
2023-09-21,20:40:53.000,264,10995971,14205,0,1695328852,13083.160520279991,56.24705214000278,53561.771450160006
2023-09-21,20:40:54.000,264,10995977,14365,0,1695328853,13083.18746552,56.24705214000278,53561.64568200001
2023-09-21,20:40:55.000,264,10996014,14805,0,1695328854,13083.160520279991,56.23295388000406,53561.70856608
2023-09-21,20:40:56.000,264,10996013,14565,0,1695328855,13083.214410759996,56.19065910000063,53561.69459184001
2023-09-21,20:40:57.000,264,10995916,14605,0,1695328856,13083.200938139991,56.162462580003194,53561.66664336
2023-09-21,20:40:58.000,264,10995986,14885,0,1695328857,13083.214410759996,56.17656084000191,53561.69459184001
2023-09-21,20:40:59.000,264,10995973,14885,0,1695328858,13083.180729209991,56.12721692999912,53561.6806176
2023-09-21,20:41:00.000,264,10995992,14405,0,1695328859,13083.207674450001,56.18360997000127,53561.59677216001
2023-09-21,20:41:01.000,264,10995983,14365,0,1695328860,13083.180729209991,55.99328346000402,53561.436068400006
2023-09-21,20:41:02.000,264,10996004,14125,0,1695328861,13083.113366109996,56.049676499998895,53561.51292672
2023-09-21,20:41:03.000,264,10996004,14205,0,1695328862,13083.032530389995,56.042627369999536,53561.61773352
2023-09-21,20:41:04.000,264,10995967,14725,0,1695328863,13083.02579408,56.03557824000018,53561.6806176
2023-09-21,20:41:05.000,264,10995995,14485,0,1695328864,13083.02579408,56.06377476000489,53561.67363048001
2023-09-21,20:41:06.000,264,10995946,14525,0,1695328865,13083.01905776999,56.03557824000018,53561.70856608
2023-09-21,20:41:07.000,264,10996035,14485,0,1695328866,13083.05947562999,56.07082389000425,53561.72254032001
2023-09-21,20:41:08.000,264,10995992,14445,0,1695328867,13083.032530389995,56.056725629998255,53561.65965624
2023-09-21,20:41:09.000,264,10995957,14285,0,1695328868,13082.98537622,56.106069540001045,53561.73651456
2023-09-21,20:41:10.000,264,10995986,14565,0,1695328869,13082.96516729,56.091971280002326,53561.7854244
2023-09-21,20:41:11.000,264,10995989,14565,0,1695328870,13082.92474943,56.14131518999784,53561.70856608
2023-09-21,20:41:12.000,264,10995951,14605,0,1695328871,13082.911276809995,56.106069540001045,53561.771450160006
2023-09-21,20:41:13.000,264,10995993,14485,0,1695328872,13082.85738632999,56.12721692999912,53561.65965624
2023-09-21,20:41:14.000,264,10995970,14725,0,1695328873,13082.931485739995,56.14131518999784,53561.701578960005
2023-09-21,20:41:15.000,264,10996020,14565,0,1695328874,13082.87759525999,56.12721692999912,53561.652669120005
2023-09-21,20:41:16.000,264,10996006,14325,0,1695328875,13082.870858949995,56.162462580003194,53561.59677216001
2023-09-21,20:41:17.000,264,10995973,14405,0,1695328876,13082.870858949995,56.12016779999976,53561.62472064001
2023-09-21,20:41:18.000,264,10996066,14565,0,1695328877,13082.78328692,56.14131518999784,53561.63869488
2023-09-21,20:41:19.000,264,10995934,14565,0,1695328878,13082.769814299994,56.162462580003194,53561.5408752
2023-09-21,20:41:20.000,264,10995944,14645,0,1695328879,13082.810232159994,56.155413450003834,53561.67363048001
2023-09-21,20:41:21.000,264,10995991,14525,0,1695328880,13082.769814299994,56.162462580003194,53561.63869488
2023-09-21,20:41:22.000,264,10995968,14605,0,1695328881,13082.722660129999,56.155413450003834,53561.57581080001
2023-09-21,20:41:23.000,264,10995980,14605,0,1695328882,13082.80349585,56.18360997000127,53561.65965624
2023-09-21,20:41:24.000,264,10995934,14525,0,1695328883,13082.80349585,56.16951171000255,53561.68760472
2023-09-21,20:41:25.000,264,10996011,14725,0,1695328884,13082.80349585,56.19770822999999,53561.64568200001
2023-09-21,20:41:26.000,264,10995983,14365,0,1695328885,13082.790023229994,56.162462580003194,53561.652669120005
2023-09-21,20:41:27.000,264,10995934,14845,0,1695328886,13082.850650019995,56.19770822999999,53561.63869488
2023-09-21,20:41:28.000,264,10996006,15005,0,1695328887,13082.86412264,56.21180648999871,53561.66664336
2023-09-21,20:41:29.000,264,10995965,14365,0,1695328888,13082.870858949995,56.20475735999935,53561.59677216001
2023-09-21,20:41:30.000,264,10995968,14805,0,1695328889,13082.83717739999,56.155413450003834,53561.64568200001
2023-09-21,20:41:31.000,264,10995963,14405,0,1695328890,13082.92474943,56.155413450003834,53561.6806176
2023-09-21,20:41:32.000,264,10995936,14645,0,1695328891,13082.911276809995,56.19065910000063,53561.65965624
2023-09-21,20:41:33.000,264,10995952,14365,0,1695328892,13082.84391371,56.2259047500047,53561.54786232001
2023-09-21,20:41:34.000,264,10995989,14445,0,1695328893,13082.83717739999,56.19065910000063,53561.6806176
2023-09-21,20:41:35.000,264,10996012,14405,0,1695328894,13082.749605369994,56.2259047500047,53561.54786232001
2023-09-21,20:41:36.000,264,10995986,14645,0,1695328895,13082.82370478,56.24000301000342,53561.54786232001
2023-09-21,20:41:37.000,264,10996012,14205,0,1695328896,13082.75634167999,56.30344517999765,53561.5408752
2023-09-21,20:41:38.000,264,10995970,15125,0,1695328897,13082.79675953999,56.282297789999575,53561.63170776
2023-09-21,20:41:39.000,264,10996008,14525,0,1695328898,13082.769814299994,56.35278909000044,53561.603759280006
2023-09-21,20:41:40.000,264,10995962,14725,0,1695328899,13082.75634167999,56.338690830001724,53561.59677216001
2023-09-21,20:41:41.000,264,10996007,14285,0,1695328900,13082.729396439994,56.38098560999788,53561.5408752
2023-09-21,20:41:42.000,264,10995972,14605,0,1695328901,13082.73613274999,56.43737865000003,53561.50593960001
2023-09-21,20:41:43.000,264,10995965,14605,0,1695328902,13082.702451199999,56.451476909998746,53561.38017144001
2023-09-21,20:41:44.000,264,10995979,14725,0,1695328903,13082.655297029989,56.451476909998746,53561.387158560006
2023-09-21,20:41:45.000,264,10995992,14325,0,1695328904,13082.682242269999,56.458526039998105,53561.387158560006
2023-09-21,20:41:46.000,264,10995951,14725,0,1695328905,13082.554252379989,56.458526039998105,53561.436068400006
2023-09-21,20:41:47.000,264,10996008,14365,0,1695328906,13082.547516069993,56.507869950000895,53561.484978240005
2023-09-21,20:41:48.000,264,10995996,14445,0,1695328907,13082.513834519988,56.500820820001536,53561.5408752
2023-09-21,20:41:49.000,264,10995992,14485,0,1695328908,13082.507098209993,56.53606646999833,53561.54786232001
2023-09-21,20:41:50.000,264,10995940,14485,0,1695328909,13082.534043449989,56.53606646999833,53561.45702976001
2023-09-21,20:41:51.000,264,10995982,14765,0,1695328910,13082.446471419993,56.57836125000176,53561.51991384
2023-09-21,20:41:52.000,264,10995963,14805,0,1695328911,13082.372372010002,56.58541038000112,53561.49196536
2023-09-21,20:41:53.000,264,10995970,14845,0,1695328912,13082.379108319998,56.5713121200024,53561.52690096001
2023-09-21,20:41:54.000,264,10995987,14485,0,1695328913,13082.358899389998,56.59245951000048,53561.56183656
2023-09-21,20:41:55.000,264,10995981,14605,0,1695328914,13082.325217839993,56.59950863999984,53561.5408752
2023-09-21,20:41:56.000,264,10995985,14525,0,1695328915,13082.237645809997,56.6065577699992,53561.5408752
2023-09-21,20:41:57.000,264,10995949,14405,0,1695328916,13082.257854739997,56.61360689999856,53561.54786232001
2023-09-21,20:41:58.000,264,10995923,14205,0,1695328917,13082.271327360002,56.64180342000327,53561.47799112001
2023-09-21,20:41:59.000,264,10995962,14645,0,1695328918,13082.203964259992,56.59950863999984,53561.42209416
2023-09-21,20:42:00.000,264,10995938,14405,0,1695328919,13082.210700570002,56.57836125000176,53561.49895248
2023-09-21,20:42:01.000,264,10996013,14845,0,1695328920,13082.177019019997,56.557213860003685,53561.42209416
2023-09-21,20:42:02.000,264,10995995,14605,0,1695328921,13082.150073780002,56.557213860003685,53561.42908128001
2023-09-21,20:42:03.000,264,10995981,15045,0,1695328922,13082.190491640002,56.507869950000895,53561.45004264
2023-09-21,20:42:04.000,264,10995984,14565,0,1695328923,13082.109655920001,56.47967343000346,53561.39414568
2023-09-21,20:42:05.000,264,10995953,14805,0,1695328924,13082.150073780002,56.49377169000218,53561.39414568
2023-09-21,20:42:06.000,264,10995990,14645,0,1695328925,13082.102919609992,56.44442777999939,53561.35921008001
2023-09-21,20:42:07.000,264,10996010,14365,0,1695328926,13082.069238060001,56.40918213000259,53561.3312616
2023-09-21,20:42:08.000,264,10996019,14565,0,1695328927,13081.98840234,56.40213300000323,53561.296326
2023-09-21,20:42:09.000,264,10995982,14365,0,1695328928,13081.98840234,56.388034740004514,53561.3312616
2023-09-21,20:42:10.000,264,10995995,14605,0,1695328929,13082.035556509996,56.36688734999916,53561.30331312
2023-09-21,20:42:11.000,264,10995985,14605,0,1695328930,13082.008611270001,56.34573996000108,53561.35921008001
2023-09-21,20:42:12.000,264,10995957,14845,0,1695328931,13082.008611270001,56.338690830001724,53561.317287360005
2023-09-21,20:42:13.000,264,10995934,14485,0,1695328932,13081.98840234,56.37393647999852,53561.18453208
2023-09-21,20:42:14.000,264,10995943,14405,0,1695328933,13082.001874959991,56.40918213000259,53561.2264548
2023-09-21,20:42:15.000,264,10995952,14525,0,1695328934,13081.98840234,56.41623126000195,53561.23344192
2023-09-21,20:42:16.000,264,10995955,14765,0,1695328935,13081.954720789996,56.43737865000003,53561.10767376
2023-09-21,20:42:17.000,264,10996025,14405,0,1695328936,13082.022083889991,56.43737865000003,53561.19151920001
2023-09-21,20:42:18.000,264,10995965,14445,0,1695328937,13082.028820200001,56.42328039000131,53561.1565836
2023-09-21,20:42:19.000,264,10995965,14485,0,1695328938,13082.015347579996,56.4726243000041,53561.149596480005
2023-09-21,20:42:20.000,264,10995974,14365,0,1695328939,13082.008611270001,56.458526039998105,53561.11466088
2023-09-21,20:42:21.000,264,10995934,14405,0,1695328940,13082.022083889991,56.507869950000895,53561.10767376
2023-09-21,20:42:22.000,264,10995915,14565,0,1695328941,13082.008611270001,56.507869950000895,53561.10767376
2023-09-21,20:42:23.000,264,10995968,14485,0,1695328942,13081.96819341,56.557213860003685,53561.13562224
2023-09-21,20:42:24.000,264,10995979,14765,0,1695328943,13082.015347579996,56.61360689999856,53561.07273816001
2023-09-21,20:42:25.000,264,10995980,14805,0,1695328944,13081.995138649996,56.64885255000263,53561.05876392
2023-09-21,20:42:26.000,264,10995965,14645,0,1695328945,13082.028820200001,56.62065602999792,53561.03780256
2023-09-21,20:42:27.000,264,10995953,14525,0,1695328946,13082.049029130001,56.64885255000263,53561.09369952001
2023-09-21,20:42:28.000,264,10995958,14245,0,1695328947,13082.035556509996,56.65590168000199,53561.07273816001
2023-09-21,20:42:29.000,264,10995969,14165,0,1695328948,13082.049029130001,56.7193438500035,53561.02382832001
2023-09-21,20:42:30.000,264,10995926,14445,0,1695328949,13082.102919609992,56.684098199999426,53561.0168412
2023-09-21,20:42:31.000,264,10995956,14485,0,1695328950,13082.109655920001,56.726392980002856,53561.051776800006
2023-09-21,20:42:32.000,264,10995963,14605,0,1695328951,13082.163546399992,56.726392980002856,53561.00286696001
2023-09-21,20:42:33.000,264,10995996,14405,0,1695328952,13082.129864850001,56.740491240001575,53561.03780256
2023-09-21,20:42:34.000,264,10995973,14485,0,1695328953,13082.197227949997,56.78278601999773,53561.09369952001
2023-09-21,20:42:35.000,264,10995905,14165,0,1695328954,13082.177019019997,56.80393341000308,53561.0168412
2023-09-21,20:42:36.000,264,10995952,14165,0,1695328955,13082.230909500002,56.796884280003724,53561.04478968001
2023-09-21,20:42:37.000,264,10995937,14525,0,1695328956,13082.237645809997,56.84622818999924,53561.00286696001
2023-09-21,20:42:38.000,264,10995927,14405,0,1695328957,13082.251118430002,56.789835150004365,53561.0168412
2023-09-21,20:42:39.000,264,10996014,14205,0,1695328958,13082.244382119992,56.8180316700018,53560.98889272
2023-09-21,20:42:40.000,264,10995985,14405,0,1695328959,13082.264591049992,56.75458950000029,53560.93998288
2023-09-21,20:42:41.000,264,10995976,14525,0,1695328960,13082.278063669997,56.740491240001575,53561.00985408
2023-09-21,20:42:42.000,264,10995988,14645,0,1695328961,13082.311745220002,56.740491240001575,53561.07273816001
2023-09-21,20:42:43.000,264,10995957,14445,0,1695328962,13082.318481529997,56.740491240001575,53561.09369952001
2023-09-21,20:42:44.000,264,10995982,14405,0,1695328963,13082.338690459997,56.70524559000478,53561.0867124
2023-09-21,20:42:45.000,264,10995950,14565,0,1695328964,13082.291536290002,56.691147329998785,53560.99587984
2023-09-21,20:42:46.000,264,10995973,14405,0,1695328965,13082.352163080002,56.684098199999426,53560.97491848001
2023-09-21,20:42:47.000,264,10995987,14205,0,1695328966,13082.345426769993,56.62065602999792,53561.0168412
2023-09-21,20:42:48.000,264,10995991,14245,0,1695328967,13082.385844629993,56.6065577699992,53560.97491848001
2023-09-21,20:42:49.000,264,10995974,14605,0,1695328968,13082.311745220002,56.6065577699992,53560.94697
2023-09-21,20:42:50.000,264,10995968,14365,0,1695328969,13082.352163080002,56.58541038000112,53561.02382832001
2023-09-21,20:42:51.000,264,10995957,14405,0,1695328970,13082.406053559993,56.564262990003044,53561.079725280004
2023-09-21,20:42:52.000,264,10995949,14805,0,1695328971,13082.446471419993,56.54311559999769,53561.051776800006
2023-09-21,20:42:53.000,264,10995933,14245,0,1695328972,13082.432998799988,56.53606646999833,53561.04478968001
2023-09-21,20:42:54.000,264,10995923,14605,0,1695328973,13082.399317249998,56.507869950000895,53560.97491848001
2023-09-21,20:42:55.000,264,10995954,14485,0,1695328974,13082.365635699993,56.52901733999897,53561.05876392
2023-09-21,20:42:56.000,264,10995945,14405,0,1695328975,13082.459944039998,56.49377169000218,53561.07273816001
2023-09-21,20:42:57.000,264,10995986,14445,0,1695328976,13082.399317249998,56.514919080000254,53561.1565836
2023-09-21,20:42:58.000,264,10995969,14485,0,1695328977,13082.426262489993,56.451476909998746,53561.10767376
2023-09-21,20:42:59.000,264,10995959,14565,0,1695328978,13082.406053559993,56.458526039998105,53561.13562224
2023-09-21,20:43:00.000,264,10995958,14565,0,1695328979,13082.365635699993,56.40213300000323,53561.051776800006
2023-09-21,20:43:01.000,264,10995943,14685,0,1695328980,13082.379108319998,56.40918213000259,53561.1565836
2023-09-21,20:43:02.000,264,10995929,14685,0,1695328981,13082.318481529997,56.34573996000108,53561.07273816001
2023-09-21,20:43:03.000,264,10995937,14445,0,1695328982,13082.318481529997,56.388034740004514,53561.0168412
2023-09-21,20:43:04.000,264,10995945,14445,0,1695328983,13082.305008909992,56.338690830001724,53561.05876392
2023-09-21,20:43:05.000,264,10995930,14565,0,1695328984,13082.230909500002,56.324592570003006,53560.96094424
2023-09-21,20:43:06.000,264,10995979,14645,0,1695328985,13082.217436879997,56.30344517999765,53560.95395712001
2023-09-21,20:43:07.000,264,10995961,14605,0,1695328986,13082.190491640002,56.2611504000015,53561.00985408
2023-09-21,20:43:08.000,264,10995982,14685,0,1695328987,13082.183755329992,56.23295388000406,53561.0168412
2023-09-21,20:43:09.000,264,10995939,14485,0,1695328988,13082.136601159997,56.162462580003194,53561.00985408
2023-09-21,20:43:10.000,264,10995908,14405,0,1695328989,13082.035556509996,56.18360997000127,53560.981905600005
2023-09-21,20:43:11.000,264,10995971,14645,0,1695328990,13082.001874959991,56.19065910000063,53560.95395712001
2023-09-21,20:43:12.000,264,10995937,14725,0,1695328991,13081.961457099991,56.099020410001685,53560.981905600005
2023-09-21,20:43:13.000,264,10996015,14725,0,1695328992,13081.88735769,56.12721692999912,53560.93998288
2023-09-21,20:43:14.000,264,10995978,14885,0,1695328993,13081.84020351999,56.07787302000361,53560.89806016
2023-09-21,20:43:15.000,264,10995975,14645,0,1695328994,13081.79978565999,56.099020410001685,53560.91902152
2023-09-21,20:43:16.000,264,10995949,14685,0,1695328995,13081.81999458999,56.049676499998895,53560.95395712001
2023-09-21,20:43:17.000,264,10995943,14765,0,1695328996,13081.732422559995,56.00033259000338,53560.98889272
2023-09-21,20:43:18.000,264,10995965,14285,0,1695328997,13081.671795769995,56.00738172000274,53560.884085920006
2023-09-21,20:43:19.000,264,10995981,14325,0,1695328998,13081.53706956999,56.00738172000274,53560.84915032
2023-09-21,20:43:20.000,264,10995970,14085,0,1695328999,13081.510124329994,55.93689042000187,53560.87709880001
2023-09-21,20:43:21.000,264,10996014,14525,0,1695329000,13081.47644277999,55.9016447699978,53560.90504728001
2023-09-21,20:43:22.000,264,10995933,14765,0,1695329001,13081.49665170999,55.84525173000293,53560.89107304
2023-09-21,20:43:23.000,264,10995991,14445,0,1695329002,13081.375398129989,55.83115347000421,53560.91902152
2023-09-21,20:43:24.000,264,10995966,14685,0,1695329003,13081.314771339989,55.73951477999799,53560.83517608001
2023-09-21,20:43:25.000,264,10995971,14205,0,1695329004,13081.308035029993,55.66197434999776,53560.89107304
2023-09-21,20:43:26.000,264,10995948,14845,0,1695329005,13081.220462999998,55.60558131000289,53560.863124560005
2023-09-21,20:43:27.000,264,10995950,14445,0,1695329006,13081.153099900002,55.57033565999882,53560.87709880001
2023-09-21,20:43:28.000,264,10995963,14525,0,1695329007,13081.031846320002,55.471647840000514,53560.72338216
2023-09-21,20:43:29.000,264,10995956,14565,0,1695329008,13080.977955839997,55.42935306000436,53560.80024048
2023-09-21,20:43:30.000,264,10995957,14405,0,1695329009,13080.937537979997,55.38705828000093,53560.716395040006
2023-09-21,20:43:31.000,264,10995998,14685,0,1695329010,13080.856702259996,55.35181263000413,53560.772292
2023-09-21,20:43:32.000,264,10995945,14925,0,1695329011,13080.897120119997,55.31656698000006,53560.75133064
2023-09-21,20:43:33.000,264,10995979,14685,0,1695329012,13080.836493329996,55.30246872000134,53560.75831776001
2023-09-21,20:43:34.000,264,10995925,14485,0,1695329013,13080.735448679996,55.33066523999878,53560.68844656001
2023-09-21,20:43:35.000,264,10995963,14885,0,1695329014,13080.72871237,55.31656698000006,53560.66748520001
2023-09-21,20:43:36.000,264,10995922,14445,0,1695329015,13080.76913023,55.344763500004774,53560.68145944
2023-09-21,20:43:37.000,264,10995998,14605,0,1695329016,13080.695030819996,55.33771436999814,53560.61857536001
2023-09-21,20:43:38.000,264,10995956,14885,0,1695329017,13080.755657609996,55.38705828000093,53560.62556248
2023-09-21,20:43:39.000,264,10995941,14485,0,1695329018,13080.735448679996,55.38000915000157,53560.576652640004
2023-09-21,20:43:40.000,264,10995954,14285,0,1695329019,13080.775866539996,55.35886176000349,53560.4928072
2023-09-21,20:43:41.000,264,10995972,14045,0,1695329020,13080.715239749996,55.39410741000029,53560.56966552001
2023-09-21,20:43:42.000,264,10996014,14325,0,1695329021,13080.742184989991,55.38705828000093,53560.527742800004
2023-09-21,20:43:43.000,264,10995936,14605,0,1695329022,13080.715239749996,55.36591089000285,53560.50678144
2023-09-21,20:43:44.000,264,10996022,14365,0,1695329023,13080.715239749996,55.37296002000221,53560.40197464001
2023-09-21,20:43:45.000,264,10995984,14365,0,1695329024,13080.715239749996,55.35181263000413,53560.40197464001
2023-09-21,20:43:46.000,264,10995976,14685,0,1695329025,13080.796075469996,55.33066523999878,53560.47184584001
2023-09-21,20:43:47.000,264,10995963,14285,0,1695329026,13080.72871237,55.33066523999878,53560.56966552001
2023-09-21,20:43:48.000,264,10995997,14445,0,1695329027,13080.674821889996,55.31656698000006,53560.54171704001
2023-09-21,20:43:49.000,264,10995905,14445,0,1695329028,13080.68829451,55.33066523999878,53560.50678144
2023-09-21,20:43:50.000,264,10995947,14725,0,1695329029,13080.614195099995,55.33066523999878,53560.36703904
2023-09-21,20:43:51.000,264,10995929,14565,0,1695329030,13080.58724986,55.36591089000285,53560.34607768
2023-09-21,20:43:52.000,264,10995978,14405,0,1695329031,13080.573777239995,55.344763500004774,53560.43691024
2023-09-21,20:43:53.000,264,10995949,14645,0,1695329032,13080.58724986,55.42935306000436,53560.39498752
2023-09-21,20:43:54.000,264,10995963,14525,0,1695329033,13080.62766772,55.48574609999923,53560.3880004
2023-09-21,20:43:55.000,264,10995968,14685,0,1695329034,13080.634404029995,55.457549580001796,53560.39498752
2023-09-21,20:43:56.000,264,10995971,14445,0,1695329035,13080.68155819999,55.44345132000308,53560.35306480001
2023-09-21,20:43:57.000,264,10995961,14485,0,1695329036,13080.66808558,55.42935306000436,53560.34607768
2023-09-21,20:43:58.000,264,10995999,14525,0,1695329037,13080.701767129991,55.464598710001155,53560.28319360001
2023-09-21,20:43:59.000,264,10995963,14365,0,1695329038,13080.68155819999,55.457549580001796,53560.28319360001
2023-09-21,20:44:00.000,264,10995966,14685,0,1695329039,13080.68155819999,55.471647840000514,53560.19934816
2023-09-21,20:44:01.000,264,10995946,14645,0,1695329040,13080.68155819999,55.43640219000372,53560.25524512001
2023-09-21,20:44:02.000,264,10995983,14365,0,1695329041,13080.755657609996,55.45050045000244,53560.311142080005
2023-09-21,20:44:03.000,264,10995971,14405,0,1695329042,13080.796075469996,55.40115653999965,53560.26921936
2023-09-21,20:44:04.000,264,10995957,14685,0,1695329043,13080.789339160001,55.42935306000436,53560.28319360001
2023-09-21,20:44:05.000,264,10995969,14525,0,1695329044,13080.7489213,55.422303929997724,53560.20633528001
2023-09-21,20:44:06.000,264,10996028,14445,0,1695329045,13080.775866539996,55.471647840000514,53560.23428376001
2023-09-21,20:44:07.000,264,10995980,14645,0,1695329046,13080.775866539996,55.457549580001796,53560.22030952
2023-09-21,20:44:08.000,264,10995991,14325,0,1695329047,13080.829757020001,55.513942620003945,53560.20633528001
2023-09-21,20:44:09.000,264,10995967,14325,0,1695329048,13080.796075469996,55.54918827000074,53560.12947696
2023-09-21,20:44:10.000,264,10995971,14565,0,1695329049,13080.816284399996,55.57738478999818,53560.17139968
2023-09-21,20:44:11.000,264,10995974,15045,0,1695329050,13080.917329049997,55.58443392000481,53560.29716784
2023-09-21,20:44:12.000,264,10995950,14365,0,1695329051,13080.957746909997,55.640826959999686,53560.20633528001
2023-09-21,20:44:13.000,264,10995989,14445,0,1695329052,13080.937537979997,55.66197434999776,53560.15742544
2023-09-21,20:44:14.000,264,10996013,14405,0,1695329053,13080.890383810001,55.6690234800044,53560.045631520006
2023-09-21,20:44:15.000,264,10995965,14405,0,1695329054,13080.924065359992,55.640826959999686,53560.05960576
2023-09-21,20:44:16.000,264,10995932,14685,0,1695329055,13080.924065359992,55.654925219998404,53560.094541360006
2023-09-21,20:44:17.000,264,10995962,14405,0,1695329056,13080.890383810001,55.62672870000097,53560.15742544
2023-09-21,20:44:18.000,264,10995957,14485,0,1695329057,13080.876911189996,55.66197434999776,53560.19934816
2023-09-21,20:44:19.000,264,10995924,14805,0,1695329058,13080.843229639991,55.647876089999045,53560.15742544
2023-09-21,20:44:20.000,264,10995930,14805,0,1695329059,13080.802811779991,55.647876089999045,53560.143451200005
2023-09-21,20:44:21.000,264,10995993,14725,0,1695329060,13080.823020709991,55.640826959999686,53560.213322400006
2023-09-21,20:44:22.000,264,10995952,14685,0,1695329061,13080.782602849991,55.697220000001835,53560.1783868
2023-09-21,20:44:23.000,264,10996003,14485,0,1695329062,13080.796075469996,55.683121740003116,53560.192361040004
2023-09-21,20:44:24.000,264,10995961,14525,0,1695329063,13080.70850344,55.71131826000055,53560.12947696
2023-09-21,20:44:25.000,264,10995970,14325,0,1695329064,13080.695030819996,55.73951477999799,53560.15742544
2023-09-21,20:44:26.000,264,10995997,14445,0,1695329065,13080.796075469996,55.73951477999799,53560.17139968
2023-09-21,20:44:27.000,264,10995967,14685,0,1695329066,13080.762393919991,55.71836738999991,53560.213322400006
2023-09-21,20:44:28.000,264,10995974,14685,0,1695329067,13080.742184989991,55.71836738999991,53560.19934816
2023-09-21,20:44:29.000,264,10996030,14885,0,1695329068,13080.755657609996,55.704269130001194,53560.18537392001
2023-09-21,20:44:30.000,264,10995965,14525,0,1695329069,13080.674821889996,55.697220000001835,53560.01768304001
2023-09-21,20:44:31.000,264,10995963,14565,0,1695329070,13080.66134926999,55.647876089999045,53560.08755424001
2023-09-21,20:44:32.000,264,10995983,14605,0,1695329071,13080.674821889996,55.683121740003116,53560.045631520006
2023-09-21,20:44:33.000,264,10995991,14605,0,1695329072,13080.62766772,55.640826959999686,53560.12947696
2023-09-21,20:44:34.000,264,10995947,14805,0,1695329073,13080.533359379995,55.6690234800044,53560.01768304001
2023-09-21,20:44:35.000,264,10995960,14605,0,1695329074,13080.54009568999,55.647876089999045,53560.10152848
2023-09-21,20:44:36.000,264,10995922,14485,0,1695329075,13080.49967782999,55.59853218000353,53560.10152848
2023-09-21,20:44:37.000,264,10995975,14805,0,1695329076,13080.49967782999,55.59148305000417,53560.16441256001
2023-09-21,20:44:38.000,264,10995976,14605,0,1695329077,13080.40536949,55.57738478999818,53560.094541360006
2023-09-21,20:44:39.000,264,10995952,14445,0,1695329078,13080.40536949,55.57033565999882,53560.11550272001
2023-09-21,20:44:40.000,264,10995976,14565,0,1695329079,13080.250434359994,55.5562374000001,53560.06659288001
2023-09-21,20:44:41.000,264,10995990,14445,0,1695329080,13080.270643289994,55.5562374000001,53560.08056712
2023-09-21,20:44:42.000,264,10995978,14805,0,1695329081,13080.196543879989,55.54918827000074,53560.03165728
2023-09-21,20:44:43.000,264,10995960,14405,0,1695329082,13080.183071259999,55.49984435999795,53560.06659288001
2023-09-21,20:44:44.000,264,10995899,14565,0,1695329083,13080.210016499994,55.52804088000266,53559.98274744
2023-09-21,20:44:45.000,264,10995953,14405,0,1695329084,13080.115708159989,55.54918827000074,53560.024670160004
2023-09-21,20:44:46.000,264,10995983,14325,0,1695329085,13080.088762919993,55.52804088000266,53560.073580000004
2023-09-21,20:44:47.000,264,10995963,14245,0,1695329086,13080.068553989993,55.464598710001155,53560.05960576
2023-09-21,20:44:48.000,264,10995969,14365,0,1695329087,13080.014663509988,55.49279522999859,53560.03165728
2023-09-21,20:44:49.000,264,10995985,14645,0,1695329088,13079.900146239997,55.45050045000244,53559.94781184001
2023-09-21,20:44:50.000,264,10995984,14765,0,1695329089,13079.960773029998,55.42935306000436,53559.98274744
2023-09-21,20:44:51.000,264,10995934,14685,0,1695329090,13079.980981959998,55.39410741000029,53560.045631520006
2023-09-21,20:44:52.000,264,10995993,14805,0,1695329091,13079.967509339993,55.36591089000285,53560.024670160004
2023-09-21,20:44:53.000,264,10995999,14685,0,1695329092,13079.893409930002,55.35886176000349,53560.01069592
2023-09-21,20:44:54.000,264,10995967,14605,0,1695329093,13079.873201000002,55.33771436999814,53559.94781184001
2023-09-21,20:44:55.000,264,10995967,14565,0,1695329094,13079.812574210002,55.33066523999878,53559.96178608
2023-09-21,20:44:56.000,264,10995969,14525,0,1695329095,13079.826046829992,55.3095178500007,53559.96178608
2023-09-21,20:44:57.000,264,10995935,14645,0,1695329096,13079.778892659997,55.25312480999855,53560.0037088
2023-09-21,20:44:58.000,264,10995992,14885,0,1695329097,13079.725002179992,55.281321330003266,53559.95479896
2023-09-21,20:44:59.000,264,10995994,14605,0,1695329098,13079.704793249992,55.22492829000112,53559.95479896
2023-09-21,20:45:00.000,264,10995980,14445,0,1695329099,13079.644166459992,55.22492829000112,53559.95479896
2023-09-21,20:45:01.000,264,10995966,14765,0,1695329100,13079.691320630001,55.21787916000176,53559.94781184001
2023-09-21,20:45:02.000,264,10995946,14565,0,1695329101,13079.637430149996,55.2108300300024,53559.94082472
2023-09-21,20:45:03.000,264,10995987,14725,0,1695329102,13079.603748599991,55.231977420000476,53559.926850480006
2023-09-21,20:45:04.000,264,10995901,14725,0,1695329103,13079.556594429996,55.2108300300024,53559.78710808
2023-09-21,20:45:05.000,264,10995952,14765,0,1695329104,13079.54985812,55.22492829000112,53559.81505656
2023-09-21,20:45:06.000,264,10995946,14525,0,1695329105,13079.556594429996,55.18968264000432,53559.80108232001
2023-09-21,20:45:07.000,264,10995969,14805,0,1695329106,13079.50944026,55.18968264000432,53559.710249760006
2023-09-21,20:45:08.000,264,10995929,14485,0,1695329107,13079.563330739991,55.21787916000176,53559.8639664
2023-09-21,20:45:09.000,264,10995944,14525,0,1695329108,13079.563330739991,55.15443699000025,53559.78012096001
2023-09-21,20:45:10.000,264,10995961,14525,0,1695329109,13079.495967639996,55.19673177000368,53559.710249760006
2023-09-21,20:45:11.000,264,10996003,14525,0,1695329110,13079.46228608999,55.119191340003454,53559.73121112001
2023-09-21,20:45:12.000,264,10995966,14525,0,1695329111,13079.495967639996,55.2108300300024,53559.78012096001
2023-09-21,20:45:13.000,264,10996016,14325,0,1695329112,13079.4690224,55.2108300300024,53559.76614672
2023-09-21,20:45:14.000,264,10995929,14525,0,1695329113,13079.475758709996,55.21787916000176,53559.6543528
2023-09-21,20:45:15.000,264,10995991,14525,0,1695329114,13079.4690224,55.18968264000432,53559.6543528
2023-09-21,20:45:16.000,264,10995960,14605,0,1695329115,13079.516176569996,55.16853524999897,53559.6194172
2023-09-21,20:45:17.000,264,10995972,14565,0,1695329116,13079.536385499996,55.16853524999897,53559.61243008001
2023-09-21,20:45:18.000,264,10995959,14285,0,1695329117,13079.48249501999,55.2108300300024,53559.59845584
2023-09-21,20:45:19.000,264,10995937,14525,0,1695329118,13079.435340849996,55.16853524999897,53559.58448160001
2023-09-21,20:45:20.000,264,10995947,14645,0,1695329119,13079.32755989,55.17558437999833,53559.50063616
2023-09-21,20:45:21.000,264,10995987,14405,0,1695329120,13079.334296199995,55.22492829000112,53559.549546
2023-09-21,20:45:22.000,264,10995980,14685,0,1695329121,13079.34776882,55.246075679999194,53559.640378560005
2023-09-21,20:45:23.000,264,10995945,14605,0,1695329122,13079.28714203,55.22492829000112,53559.69627552
2023-09-21,20:45:24.000,264,10995914,14645,0,1695329123,13079.26019678999,55.25312480999855,53559.66832704
2023-09-21,20:45:25.000,264,10995956,14565,0,1695329124,13079.18609738,55.26722307000455,53559.591468720006
2023-09-21,20:45:26.000,264,10995983,14605,0,1695329125,13079.18609738,55.30246872000134,53559.55653312
2023-09-21,20:45:27.000,264,10996006,14805,0,1695329126,13079.16588845,55.3095178500007,53559.58448160001
2023-09-21,20:45:28.000,264,10996007,14645,0,1695329127,13079.17936106999,55.36591089000285,53559.591468720006
2023-09-21,20:45:29.000,264,10996019,14525,0,1695329128,13079.14567952,55.36591089000285,53559.542558880006
2023-09-21,20:45:30.000,264,10995986,14245,0,1695329129,13079.13894320999,55.37296002000221,53559.58448160001
2023-09-21,20:45:31.000,264,10995947,14805,0,1695329130,13079.17936106999,55.344763500004774,53559.62640432
2023-09-21,20:45:32.000,264,10995912,14645,0,1695329131,13079.152415829994,55.35886176000349,53559.56352024001
2023-09-21,20:45:33.000,264,10995961,14405,0,1695329132,13079.172624759995,55.295419590001984,53559.61243008001
2023-09-21,20:45:34.000,264,10995945,14485,0,1695329133,13079.05810748999,55.33771436999814,53559.49364904001
2023-09-21,20:45:35.000,264,10995973,14565,0,1695329134,13079.004217009999,55.35181263000413,53559.50063616
2023-09-21,20:45:36.000,264,10995963,14565,0,1695329135,13079.051371179994,55.32361610999942,53559.472687680005
2023-09-21,20:45:37.000,264,10995983,14405,0,1695329136,13079.024425939999,55.33771436999814,53559.45172632
2023-09-21,20:45:38.000,264,10995980,14605,0,1695329137,13079.031162249994,55.31656698000006,53559.49364904001
2023-09-21,20:45:39.000,264,10995988,14725,0,1695329138,13079.031162249994,55.288370460002625,53559.50063616
2023-09-21,20:45:40.000,264,10995967,14485,0,1695329139,13078.970535459994,55.27427220000391,53559.46570056001
2023-09-21,20:45:41.000,264,10995980,14685,0,1695329140,13078.997480699989,55.26017393999791,53559.43076496
2023-09-21,20:45:42.000,264,10995984,14885,0,1695329141,13078.957062839989,55.2108300300024,53559.38884224
2023-09-21,20:45:43.000,264,10995988,14565,0,1695329142,13078.957062839989,55.231977420000476,53559.36089376
2023-09-21,20:45:44.000,264,10995933,14365,0,1695329143,13078.856018189988,55.231977420000476,53559.304996800005
2023-09-21,20:45:45.000,264,10995976,14445,0,1695329144,13078.795391399988,55.239026549999835,53559.304996800005
2023-09-21,20:45:46.000,264,10995964,14525,0,1695329145,13078.829072949993,55.20378090000304,53559.38884224
2023-09-21,20:45:47.000,264,10995948,14485,0,1695329146,13078.829072949993,55.182633509997686,53559.29102256
2023-09-21,20:45:48.000,264,10995967,14605,0,1695329147,13078.775182470003,55.17558437999833,53559.31897104
2023-09-21,20:45:49.000,264,10996026,14445,0,1695329148,13078.788655089993,55.182633509997686,53559.256086960006
2023-09-21,20:45:50.000,264,10995965,14885,0,1695329149,13078.674137820002,55.14033873000153,53559.207177120006
2023-09-21,20:45:51.000,264,10995934,14565,0,1695329150,13078.653928890002,55.105093080004735,53559.22115136
2023-09-21,20:45:52.000,264,10995950,14605,0,1695329151,13078.640456269997,55.105093080004735,53559.256086960006
2023-09-21,20:45:53.000,264,10995952,14205,0,1695329152,13078.674137820002,55.105093080004735,53559.20019000001
2023-09-21,20:45:54.000,264,10995966,14445,0,1695329153,13078.647192579992,55.105093080004735,53559.15128016
2023-09-21,20:45:55.000,264,10995987,14485,0,1695329154,13078.660665199997,55.069847430000664,53559.12333168
2023-09-21,20:45:56.000,264,10995939,14365,0,1695329155,13078.647192579992,55.055749170001945,53559.20019000001
2023-09-21,20:45:57.000,264,10995989,14245,0,1695329156,13078.714555680002,55.069847430000664,53559.19320288
2023-09-21,20:45:58.000,264,10995960,14405,0,1695329157,13078.687610439993,55.03460178000387,53559.15826728001
2023-09-21,20:45:59.000,264,10995944,14405,0,1695329158,13078.626983649992,54.95706135000364,53559.14429304
2023-09-21,20:46:00.000,264,10995904,14525,0,1695329159,13078.620247339997,54.97115961000236,53559.0953832
2023-09-21,20:46:01.000,264,10995938,14285,0,1695329160,13078.606774719992,54.95706135000364,53559.12333168
2023-09-21,20:46:02.000,264,10995945,14525,0,1695329161,13078.647192579992,54.92181569999957,53559.17922864001
2023-09-21,20:46:03.000,264,10995945,14565,0,1695329162,13078.667401509992,54.90066831000149,53559.19320288
2023-09-21,20:46:04.000,264,10996011,14605,0,1695329163,13078.653928890002,54.886570050002774,53559.10935744001
2023-09-21,20:46:05.000,264,10995960,14685,0,1695329164,13078.606774719992,54.8513243999987,53559.07442184
2023-09-21,20:46:06.000,264,10995947,14485,0,1695329165,13078.478784829997,54.81607875000191,53559.025512
2023-09-21,20:46:07.000,264,10996017,14485,0,1695329166,13078.539411619997,54.81607875000191,53558.96262792001
2023-09-21,20:46:08.000,264,10995964,14365,0,1695329167,13078.593302100002,54.780833099997835,53558.969615040005
2023-09-21,20:46:09.000,264,10995928,14605,0,1695329168,13078.573093170002,54.79493136000383,53558.9556408
2023-09-21,20:46:10.000,264,10995964,14445,0,1695329169,13078.539411619997,54.780833099997835,53559.00455064
2023-09-21,20:46:11.000,264,10995928,14685,0,1695329170,13078.600038409997,54.72444006000296,53559.05346048
2023-09-21,20:46:12.000,264,10995966,14805,0,1695329171,13078.606774719992,54.73148919000232,53559.0953832
2023-09-21,20:46:13.000,264,10995963,14365,0,1695329172,13078.606774719992,54.660997890001454,53559.15826728001
2023-09-21,20:46:14.000,264,10995930,14645,0,1695329173,13078.559620549997,54.68214527999953,53559.06044760001
2023-09-21,20:46:15.000,264,10995983,14325,0,1695329174,13078.519202689997,54.68214527999953,53559.07442184
2023-09-21,20:46:16.000,264,10995975,14365,0,1695329175,13078.566356859992,54.63985050000338,53559.1652544
2023-09-21,20:46:17.000,264,10995986,14485,0,1695329176,13078.600038409997,54.63280137000402,53559.0953832
2023-09-21,20:46:18.000,264,10995927,14485,0,1695329177,13078.579829479997,54.63985050000338,53559.1652544
2023-09-21,20:46:19.000,264,10996018,14565,0,1695329178,13078.606774719992,54.604604849999305,53559.14429304
2023-09-21,20:46:20.000,264,10995933,14205,0,1695329179,13078.532675310002,54.597555719999946,53559.10237032
2023-09-21,20:46:21.000,264,10996035,14565,0,1695329180,13078.606774719992,54.57640833000187,53559.207177120006
2023-09-21,20:46:22.000,264,10995950,14445,0,1695329181,13078.566356859992,54.56231007000315,53559.15826728001
2023-09-21,20:46:23.000,264,10995959,14205,0,1695329182,13078.539411619997,54.5411626799978,53559.08140896001
2023-09-21,20:46:24.000,264,10995955,14685,0,1695329183,13078.472048520001,54.52706441999908,53559.01153776001
2023-09-21,20:46:25.000,264,10996024,14645,0,1695329184,13078.451839590001,54.51296616000036,53559.039486240006
2023-09-21,20:46:26.000,264,10995984,14645,0,1695329185,13078.519202689997,54.505917030001,53559.10237032
2023-09-21,20:46:27.000,264,10995965,14485,0,1695329186,13078.519202689997,54.51296616000036,53559.07442184
2023-09-21,20:46:28.000,264,10995956,14885,0,1695329187,13078.485521139992,54.505917030001,53559.06044760001
2023-09-21,20:46:29.000,264,10996035,14525,0,1695329188,13078.465312209992,54.463622250004846,53559.0953832
2023-09-21,20:46:30.000,264,10995974,14765,0,1695329189,13078.404685419991,54.51296616000036,53558.98358928
2023-09-21,20:46:31.000,264,10995984,14445,0,1695329190,13078.391212800001,54.51296616000036,53559.025512
2023-09-21,20:46:32.000,264,10996000,14685,0,1695329191,13078.377740179996,54.52706441999908,53559.00455064
2023-09-21,20:46:33.000,264,10995981,14645,0,1695329192,13078.391212800001,54.56231007000315,53559.10935744001
2023-09-21,20:46:34.000,264,10995967,14685,0,1695329193,13078.391212800001,54.597555719999946,53559.10237032
2023-09-21,20:46:35.000,264,10996001,14965,0,1695329194,13078.357531249996,54.56935920000251,53559.0953832
2023-09-21,20:46:36.000,264,10995975,14725,0,1695329195,13078.31037708,54.61870310999802,53559.10237032
2023-09-21,20:46:37.000,264,10996033,14485,0,1695329196,13078.350794940001,54.611653979998664,53559.13031880001
2023-09-21,20:46:38.000,264,10995945,14485,0,1695329197,13078.350794940001,54.653948760002095,53559.11634456
2023-09-21,20:46:39.000,264,10995972,14365,0,1695329198,13078.33058601,54.69624353999825,53559.11634456
2023-09-21,20:46:40.000,264,10995937,14725,0,1695329199,13078.303640769991,54.710341800004244,53559.07442184
2023-09-21,20:46:41.000,264,10995976,14525,0,1695329200,13078.26995922,54.68919440999889,53559.067434720004
2023-09-21,20:46:42.000,264,10995977,14565,0,1695329201,13078.296904459996,54.710341800004244,53559.15826728001
2023-09-21,20:46:43.000,264,10995981,14485,0,1695329202,13078.26995922,54.710341800004244,53559.12333168
2023-09-21,20:46:44.000,264,10995991,14525,0,1695329203,13078.24301397999,54.710341800004244,53559.039486240006
2023-09-21,20:46:45.000,264,10995987,14725,0,1695329204,13078.283431839991,54.69624353999825,53559.11634456
2023-09-21,20:46:46.000,264,10995962,14685,0,1695329205,13078.26995922,54.73853832000168,53559.137305920005
2023-09-21,20:46:47.000,264,10995917,14365,0,1695329206,13078.216068739996,54.710341800004244,53559.025512
2023-09-21,20:46:48.000,264,10995961,14485,0,1695329207,13078.276695529996,54.74558745000104,53559.039486240006
2023-09-21,20:46:49.000,264,10995971,14325,0,1695329208,13078.16217825999,54.76673483999912,53558.969615040005
2023-09-21,20:46:50.000,264,10995967,14685,0,1695329209,13078.276695529996,54.72444006000296,53559.067434720004
2023-09-21,20:46:51.000,264,10995982,14645,0,1695329210,13078.303640769991,54.73853832000168,53559.08140896001
2023-09-21,20:46:52.000,264,10995970,14565,0,1695329211,13078.26995922,54.703292670004885,53559.067434720004
2023-09-21,20:46:53.000,264,10996008,14645,0,1695329212,13078.29016815,54.710341800004244,53558.97660216
2023-09-21,20:46:54.000,264,10995998,14565,0,1695329213,13078.31037708,54.73148919000232,53558.98358928
2023-09-21,20:46:55.000,264,10995967,14525,0,1695329214,13078.283431839991,54.68214527999953,53559.03249912001
2023-09-21,20:46:56.000,264,10996004,14645,0,1695329215,13078.26322290999,54.653948760002095,53559.01153776001
2023-09-21,20:46:57.000,264,10995935,14925,0,1695329216,13078.24975029,54.68214527999953,53558.94166656001
2023-09-21,20:46:58.000,264,10995977,14405,0,1695329217,13078.29016815,54.68919440999889,53559.067434720004
2023-09-21,20:46:59.000,264,10995962,14605,0,1695329218,13078.29016815,54.68214527999953,53559.01153776001
2023-09-21,20:47:00.000,264,10995965,14205,0,1695329219,13078.26995922,54.67509615000017,53558.98358928
2023-09-21,20:47:01.000,264,10995992,14845,0,1695329220,13078.24975029,54.653948760002095,53558.99756352
2023-09-21,20:47:02.000,264,10995948,14565,0,1695329221,13078.216068739996,54.62575224000466,53558.94865368
2023-09-21,20:47:03.000,264,10995981,14565,0,1695329222,13078.195859809995,54.611653979998664,53558.9556408
2023-09-21,20:47:04.000,264,10995983,14525,0,1695329223,13078.135233019995,54.59050659000059,53558.920705200006
2023-09-21,20:47:05.000,264,10995942,14645,0,1695329224,13078.16891457,54.61870310999802,53558.98358928
2023-09-21,20:47:06.000,264,10995997,14445,0,1695329225,13078.22954136,54.56231007000315,53559.03249912001
2023-09-21,20:47:07.000,264,10995990,14725,0,1695329226,13078.22954136,54.53411354999844,53559.10935744001
2023-09-21,20:47:08.000,264,10995968,14565,0,1695329227,13078.195859809995,54.52706441999908,53559.15128016
2023-09-21,20:47:09.000,264,10995967,14885,0,1695329228,13078.135233019995,54.5411626799978,53559.13031880001
2023-09-21,20:47:10.000,264,10995963,14725,0,1695329229,13078.00724313,54.54821181000443,53559.01153776001
2023-09-21,20:47:11.000,264,10995966,14605,0,1695329230,13078.06786992,54.52706441999908,53559.04647336
2023-09-21,20:47:12.000,264,10995976,14845,0,1695329231,13078.00724313,54.51296616000036,53559.018524880004
2023-09-21,20:47:13.000,264,10995962,14765,0,1695329232,13078.00724313,54.477720510003564,53559.039486240006
2023-09-21,20:47:14.000,264,10995984,14245,0,1695329233,13077.96008895999,54.48476964000292,53558.99756352
2023-09-21,20:47:15.000,264,10995990,14285,0,1695329234,13077.98029788999,54.435425730000134,53559.088396080006
2023-09-21,20:47:16.000,264,10995965,14365,0,1695329235,13077.98029788999,54.44247485999949,53559.067434720004
2023-09-21,20:47:17.000,264,10996021,14285,0,1695329236,13077.973561579995,54.414278340002056,53559.08140896001
2023-09-21,20:47:18.000,264,10995992,14645,0,1695329237,13077.933143719994,54.421327470001415,53559.01153776001
2023-09-21,20:47:19.000,264,10995959,14525,0,1695329238,13077.953352649994,54.40018008000334,53559.01153776001
2023-09-21,20:47:20.000,264,10996023,14485,0,1695329239,13077.89946216999,54.364934429999266,53558.93467944
2023-09-21,20:47:21.000,264,10995950,14645,0,1695329240,13077.93988002999,54.33673791000183,53558.89275672001
2023-09-21,20:47:22.000,264,10995978,14885,0,1695329241,13078.013979439995,54.31559052000375,53559.00455064
2023-09-21,20:47:23.000,264,10995915,14485,0,1695329242,13078.013979439995,54.2944431299984,53559.018524880004
2023-09-21,20:47:24.000,264,10995968,14485,0,1695329243,13077.973561579995,54.27329574000032,53559.018524880004
2023-09-21,20:47:25.000,264,10995926,14725,0,1695329244,13077.953352649994,54.252148350002244,53558.90673096
2023-09-21,20:47:26.000,264,10995973,14565,0,1695329245,13077.98029788999,54.23100096000417,53558.94166656001
2023-09-21,20:47:27.000,264,10995940,14325,0,1695329246,13077.94661634,54.23100096000417,53558.899743840004
2023-09-21,20:47:28.000,264,10995934,14205,0,1695329247,13077.96682527,54.16755879000266,53558.920705200006
2023-09-21,20:47:29.000,264,10995988,14805,0,1695329248,13077.912934789994,54.12526400999923,53558.85782112
2023-09-21,20:47:30.000,264,10995929,14605,0,1695329249,13077.91967109999,54.11821487999987,53558.89275672001
2023-09-21,20:47:31.000,264,10995952,14285,0,1695329250,13077.953352649994,54.08296923000307,53558.87878248
2023-09-21,20:47:32.000,264,10995980,14525,0,1695329251,13077.98029788999,54.03362532000028,53558.93467944
2023-09-21,20:47:33.000,264,10995895,14485,0,1695329252,13078.02071574999,54.03362532000028,53558.9556408
2023-09-21,20:47:34.000,264,10996020,14565,0,1695329253,13077.98029788999,53.99133054000413,53558.8857696
2023-09-21,20:47:35.000,264,10995966,14725,0,1695329254,13077.912934789994,53.99133054000413,53558.85782112
2023-09-21,20:47:36.000,264,10995959,14845,0,1695329255,13077.96008895999,53.977232279998134,53558.871795360006
2023-09-21,20:47:37.000,264,10995967,14765,0,1695329256,13077.953352649994,53.970183149998775,53558.90673096
2023-09-21,20:47:38.000,264,10995960,14365,0,1695329257,13077.993770509995,53.9490357600007,53558.94865368
2023-09-21,20:47:39.000,264,10995962,14285,0,1695329258,13077.94661634,53.970183149998775,53558.92769232
2023-09-21,20:47:40.000,264,10995961,14685,0,1695329259,13077.953352649994,53.94198663000134,53558.920705200006
2023-09-21,20:47:41.000,264,10995965,14525,0,1695329260,13078.013979439995,53.92083924000326,53558.9556408
2023-09-21,20:47:42.000,264,10995945,14205,0,1695329261,13077.953352649994,53.9137901100039,53558.94865368
2023-09-21,20:47:43.000,264,10995938,14565,0,1695329262,13077.953352649994,53.94198663000134,53558.92769232
2023-09-21,20:47:44.000,264,10996001,14405,0,1695329263,13077.90619848,53.94198663000134,53558.87878248
2023-09-21,20:47:45.000,264,10995938,14365,0,1695329264,13077.94661634,53.94198663000134,53558.920705200006
2023-09-21,20:47:46.000,264,10995927,14685,0,1695329265,13077.90619848,53.963134019999416,53558.86480824001
2023-09-21,20:47:47.000,264,10995986,14525,0,1695329266,13077.90619848,53.99837967000349,53558.899743840004
2023-09-21,20:47:48.000,264,10995913,14365,0,1695329267,13077.91967109999,54.019527060001565,53558.92769232
2023-09-21,20:47:49.000,264,10995990,14285,0,1695329268,13077.865780619999,54.04067444999964,53558.83685976
2023-09-21,20:47:50.000,264,10995990,14565,0,1695329269,13077.83883537999,54.06182183999772,53558.94865368
2023-09-21,20:47:51.000,264,10995969,14525,0,1695329270,13077.784944899999,54.11116575000051,53558.8857696
2023-09-21,20:47:52.000,264,10995984,14725,0,1695329271,13077.778208589989,54.16755879000266,53558.8857696
2023-09-21,20:47:53.000,264,10995943,14285,0,1695329272,13077.81862644999,54.14641140000458,53558.899743840004
2023-09-21,20:47:54.000,264,10995989,14285,0,1695329273,13077.737790729989,54.195755310000095,53558.83685976
2023-09-21,20:47:55.000,264,10996020,14565,0,1695329274,13077.832099069994,54.1605096600033,53558.90673096
2023-09-21,20:47:56.000,264,10996006,14445,0,1695329275,13077.744527039999,54.23100096000417,53558.899743840004
2023-09-21,20:47:57.000,264,10995940,14525,0,1695329276,13077.697372869989,54.245099220002885,53558.801924160005
2023-09-21,20:47:58.000,264,10995934,14565,0,1695329277,13077.751263349994,54.2591974800016,53558.90673096
2023-09-21,20:47:59.000,264,10995938,14365,0,1695329278,13077.731054419994,54.26624661000096,53558.90673096
2023-09-21,20:48:00.000,264,10995973,14165,0,1695329279,13077.717581799989,54.30149225999776,53558.93467944
2023-09-21,20:48:01.000,264,10995971,14445,0,1695329280,13077.731054419994,54.35083617000055,53558.90673096
2023-09-21,20:48:02.000,264,10995984,14125,0,1695329281,13077.630009769993,54.38608182000462,53558.86480824001
2023-09-21,20:48:03.000,264,10995971,14645,0,1695329282,13077.704109179998,54.364934429999266,53558.871795360006
2023-09-21,20:48:04.000,264,10995954,14885,0,1695329283,13077.717581799989,54.4072292100027,53558.93467944
2023-09-21,20:48:05.000,264,10995953,14565,0,1695329284,13077.751263349994,54.45657311999821,53558.90673096
2023-09-21,20:48:06.000,264,10995953,14445,0,1695329285,13077.724318109998,54.45657311999821,53558.8857696
2023-09-21,20:48:07.000,264,10995989,14405,0,1695329286,13077.710845489994,54.48476964000292,53558.79493704001
2023-09-21,20:48:08.000,264,10995989,14565,0,1695329287,13077.710845489994,54.49886790000164,53558.82987264
2023-09-21,20:48:09.000,264,10996008,14765,0,1695329288,13077.656955009988,54.463622250004846,53558.753014320006
2023-09-21,20:48:10.000,264,10995979,14445,0,1695329289,13077.751263349994,54.44247485999949,53558.871795360006
2023-09-21,20:48:11.000,264,10995991,14645,0,1695329290,13077.791681209994,54.435425730000134,53558.87878248
2023-09-21,20:48:12.000,264,10995975,14205,0,1695329291,13077.771472279994,54.45657311999821,53558.85782112
2023-09-21,20:48:13.000,264,10995979,14885,0,1695329292,13077.717581799989,54.44247485999949,53558.78794992
2023-09-21,20:48:14.000,264,10996016,14285,0,1695329293,13077.704109179998,54.40018008000334,53558.82987264
2023-09-21,20:48:15.000,264,10996028,14925,0,1695329294,13077.724318109998,54.428376600000774,53558.83685976
2023-09-21,20:48:16.000,264,10996014,14445,0,1695329295,13077.717581799989,54.34378704000119,53558.79493704001
2023-09-21,20:48:17.000,264,10995989,14605,0,1695329296,13077.690636559993,54.364934429999266,53558.76698856
2023-09-21,20:48:18.000,264,10996002,14485,0,1695329297,13077.751263349994,54.34378704000119,53558.83685976
2023-09-21,20:48:19.000,264,10995982,14565,0,1695329298,13077.744527039999,54.32263965000311,53558.8158984
2023-09-21,20:48:20.000,264,10995983,14725,0,1695329299,13077.731054419994,54.31559052000375,53558.78794992
2023-09-21,20:48:21.000,264,10996008,14525,0,1695329300,13077.791681209994,54.2591974800016,53558.80891128
2023-09-21,20:48:22.000,264,10995986,14565,0,1695329301,13077.778208589989,54.2944431299984,53558.850834000004
2023-09-21,20:48:23.000,264,10995929,14365,0,1695329302,13077.751263349994,54.27329574000032,53558.86480824001
2023-09-21,20:48:24.000,264,10995955,14405,0,1695329303,13077.690636559993,54.28034486999968,53558.82288552001
2023-09-21,20:48:25.000,264,10995967,14485,0,1695329304,13077.656955009988,54.2591974800016,53558.77397568001
2023-09-21,20:48:26.000,264,10995970,14445,0,1695329305,13077.717581799989,54.23100096000417,53558.86480824001
2023-09-21,20:48:27.000,264,10996010,14445,0,1695329306,13077.791681209994,54.16755879000266,53558.850834000004
2023-09-21,20:48:28.000,264,10995985,14245,0,1695329307,13077.757999659989,54.13231313999859,53558.8857696
2023-09-21,20:48:29.000,264,10995976,14645,0,1695329308,13077.724318109998,54.11821487999987,53558.8857696
2023-09-21,20:48:30.000,264,10995947,14565,0,1695329309,13077.656955009988,54.11116575000051,53558.82987264
2023-09-21,20:48:31.000,264,10995977,14885,0,1695329310,13077.630009769993,54.08296923000307,53558.850834000004
2023-09-21,20:48:32.000,264,10995994,14645,0,1695329311,13077.663691319998,54.06182183999772,53558.86480824001
2023-09-21,20:48:33.000,264,10995983,14645,0,1695329312,13077.656955009988,54.019527060001565,53558.85782112
2023-09-21,20:48:34.000,264,10995934,14765,0,1695329313,13077.616537149988,54.019527060001565,53558.8158984
2023-09-21,20:48:35.000,264,10995978,14525,0,1695329314,13077.576119289988,53.977232279998134,53558.74602720001
2023-09-21,20:48:36.000,264,10995925,14805,0,1695329315,13077.623273459998,53.95608489000006,53558.86480824001
2023-09-21,20:48:37.000,264,10995987,14285,0,1695329316,13077.609800839993,53.9490357600007,53558.90673096
2023-09-21,20:48:38.000,264,10995977,14725,0,1695329317,13077.569382979993,53.970183149998775,53558.85782112
2023-09-21,20:48:39.000,264,10995951,14285,0,1695329318,13077.609800839993,53.9490357600007,53558.94166656001
2023-09-21,20:48:40.000,264,10995948,14525,0,1695329319,13077.562646669998,53.92083924000326,53558.8857696
2023-09-21,20:48:41.000,264,10996005,14205,0,1695329320,13077.603064529998,53.92083924000326,53558.85782112
2023-09-21,20:48:42.000,264,10995976,14885,0,1695329321,13077.656955009988,53.89969184999791,53558.91371808001
2023-09-21,20:48:43.000,264,10995951,14685,0,1695329322,13077.710845489994,53.88559358999919,53558.899743840004
2023-09-21,20:48:44.000,264,10996005,14485,0,1695329323,13077.670427629993,53.89264271999855,53558.899743840004
2023-09-21,20:48:45.000,264,10996002,14525,0,1695329324,13077.677163939989,53.87854445999983,53558.86480824001
2023-09-21,20:48:46.000,264,10995978,14605,0,1695329325,13077.717581799989,53.836249680003675,53558.89275672001
2023-09-21,20:48:47.000,264,10995947,14845,0,1695329326,13077.757999659989,53.843298810003034,53558.98358928
2023-09-21,20:48:48.000,264,10995951,14805,0,1695329327,13077.744527039999,53.829200550004316,53558.92769232
2023-09-21,20:48:49.000,264,10995975,14405,0,1695329328,13077.731054419994,53.82215141999768,53558.94166656001
2023-09-21,20:48:50.000,264,10996007,14445,0,1695329329,13077.751263349994,53.836249680003675,53558.91371808001
2023-09-21,20:48:51.000,264,10995982,14325,0,1695329330,13077.832099069994,53.836249680003675,53559.01153776001
2023-09-21,20:48:52.000,264,10995986,14285,0,1695329331,13077.81862644999,53.82215141999768,53558.96262792001
2023-09-21,20:48:53.000,264,10995966,14365,0,1695329332,13077.885989549999,53.829200550004316,53558.94166656001
2023-09-21,20:48:54.000,264,10995990,14525,0,1695329333,13077.798417519989,53.81510228999832,53558.93467944
2023-09-21,20:48:55.000,264,10995966,14805,0,1695329334,13077.791681209994,53.80805315999896,53558.8857696
2023-09-21,20:48:56.000,264,10995976,14765,0,1695329335,13077.845571689999,53.779856640001526,53558.9556408
2023-09-21,20:48:57.000,264,10996009,14405,0,1695329336,13077.845571689999,53.779856640001526,53558.92769232
2023-09-21,20:48:58.000,264,10995993,14205,0,1695329337,13077.85904430999,53.8010040299996,53558.99057640001
2023-09-21,20:48:59.000,264,10995972,14645,0,1695329338,13077.912934789994,53.75870925000345,53558.93467944
2023-09-21,20:49:00.000,264,10995956,14565,0,1695329339,13077.912934789994,53.77280751000217,53558.92769232
2023-09-21,20:49:01.000,264,10996007,14565,0,1695329340,13077.96682527,53.75870925000345,53558.94865368
2023-09-21,20:49:02.000,264,10995897,14925,0,1695329341,13077.993770509995,53.75166012000409,53558.94166656001
2023-09-21,20:49:03.000,264,10995986,14525,0,1695329342,13078.013979439995,53.72346359999938,53558.99756352
2023-09-21,20:49:04.000,264,10995959,14685,0,1695329343,13077.973561579995,53.737561859998095,53558.94865368
2023-09-21,20:49:05.000,264,10995964,14645,0,1695329344,13078.034188369995,53.737561859998095,53559.00455064
2023-09-21,20:49:06.000,264,10995944,14325,0,1695329345,13078.10155146999,53.75166012000409,53559.025512
2023-09-21,20:49:07.000,264,10995981,14525,0,1695329346,13078.135233019995,53.72346359999938,53559.018524880004
2023-09-21,20:49:08.000,264,10995958,14405,0,1695329347,13078.10828778,53.70936534000066,53559.05346048
2023-09-21,20:49:09.000,264,10995943,14325,0,1695329348,13078.14870564,53.74461099000473,53559.04647336
2023-09-21,20:49:10.000,264,10996002,14765,0,1695329349,13078.094815159995,53.72346359999938,53558.97660216
2023-09-21,20:49:11.000,264,10996001,14645,0,1695329350,13078.135233019995,53.67411969000386,53558.98358928
2023-09-21,20:49:12.000,264,10995979,14805,0,1695329351,13078.20933243,53.7023162100013,53559.06044760001
2023-09-21,20:49:13.000,264,10995998,14325,0,1695329352,13078.22954136,53.74461099000473,53559.018524880004
2023-09-21,20:49:14.000,264,10995993,14805,0,1695329353,13078.24301397999,53.737561859998095,53558.96262792001
2023-09-21,20:49:15.000,264,10995939,14525,0,1695329354,13078.256486599996,53.75166012000409,53559.03249912001
2023-09-21,20:49:16.000,264,10995976,14645,0,1695329355,13078.323849699991,53.779856640001526,53559.10237032
2023-09-21,20:49:17.000,264,10995959,14565,0,1695329356,13078.371003870001,53.76575838000281,53559.04647336
2023-09-21,20:49:18.000,264,10995967,14285,0,1695329357,13078.371003870001,53.81510228999832,53559.025512
2023-09-21,20:49:19.000,264,10995989,14525,0,1695329358,13078.357531249996,53.80805315999896,53559.07442184
2023-09-21,20:49:20.000,264,10995995,14525,0,1695329359,13078.371003870001,53.779856640001526,53559.08140896001
2023-09-21,20:49:21.000,264,10996001,14805,0,1695329360,13078.411421730001,53.82215141999768,53559.067434720004
2023-09-21,20:49:22.000,264,10995946,14725,0,1695329361,13078.532675310002,53.843298810003034,53559.137305920005
2023-09-21,20:49:23.000,264,10995965,14325,0,1695329362,13078.573093170002,53.843298810003034,53559.15826728001
2023-09-21,20:49:24.000,264,10995956,14525,0,1695329363,13078.593302100002,53.829200550004316,53559.14429304
2023-09-21,20:49:25.000,264,10995918,14285,0,1695329364,13078.606774719992,53.85739707000175,53559.08140896001
2023-09-21,20:49:26.000,264,10995963,14485,0,1695329365,13078.653928890002,53.92083924000326,53559.067434720004
2023-09-21,20:49:27.000,264,10995916,14645,0,1695329366,13078.653928890002,53.9137901100039,53559.0953832
2023-09-21,20:49:28.000,264,10995977,14365,0,1695329367,13078.707819369993,53.89264271999855,53559.08140896001
2023-09-21,20:49:29.000,264,10995994,14365,0,1695329368,13078.701083059997,53.9490357600007,53559.067434720004
2023-09-21,20:49:30.000,264,10995976,14725,0,1695329369,13078.761709849998,53.9137901100039,53559.14429304
2023-09-21,20:49:31.000,264,10995943,14365,0,1695329370,13078.788655089993,53.95608489000006,53559.10237032
2023-09-21,20:49:32.000,264,10995989,14525,0,1695329371,13078.768446159993,53.9490357600007,53559.10237032
2023-09-21,20:49:33.000,264,10995948,14365,0,1695329372,13078.748237229993,53.970183149998775,53559.137305920005
2023-09-21,20:49:34.000,264,10995948,14445,0,1695329373,13078.761709849998,53.9490357600007,53559.10237032
2023-09-21,20:49:35.000,264,10995994,14525,0,1695329374,13078.707819369993,53.977232279998134,53559.1652544
2023-09-21,20:49:36.000,264,10995971,14525,0,1695329375,13078.694346750002,53.95608489000006,53559.10237032
2023-09-21,20:49:37.000,264,10995980,14845,0,1695329376,13078.660665199997,54.026576190000924,53559.067434720004
2023-09-21,20:49:38.000,264,10995968,14365,0,1695329377,13078.775182470003,53.99837967000349,53559.19320288
2023-09-21,20:49:39.000,264,10995963,14485,0,1695329378,13078.728028299993,54.09706749000179,53559.186215760004
2023-09-21,20:49:40.000,264,10995966,14325,0,1695329379,13078.701083059997,54.09706749000179,53559.10935744001
2023-09-21,20:49:41.000,264,10995937,14525,0,1695329380,13078.808864019993,54.11116575000051,53559.22115136
2023-09-21,20:49:42.000,264,10995953,14605,0,1695329381,13078.795391399988,54.13231313999859,53559.13031880001
2023-09-21,20:49:43.000,264,10995974,14405,0,1695329382,13078.768446159993,54.13231313999859,53559.11634456
2023-09-21,20:49:44.000,264,10995994,14725,0,1695329383,13078.721291989998,54.195755310000095,53559.11634456
2023-09-21,20:49:45.000,264,10995992,14325,0,1695329384,13078.680874129997,54.23100096000417,53559.10935744001
2023-09-21,20:49:46.000,264,10995972,14245,0,1695329385,13078.748237229993,54.188706180000736,53559.17224152
2023-09-21,20:49:47.000,264,10995964,14565,0,1695329386,13078.734764610002,54.195755310000095,53559.207177120006
2023-09-21,20:49:48.000,264,10995985,14885,0,1695329387,13078.714555680002,54.188706180000736,53559.19320288
2023-09-21,20:49:49.000,264,10995962,14005,0,1695329388,13078.734764610002,54.202804439999454,53559.17224152
2023-09-21,20:49:50.000,264,10995976,14685,0,1695329389,13078.714555680002,54.245099220002885,53559.10935744001
2023-09-21,20:49:51.000,264,10995942,14285,0,1695329390,13078.707819369993,54.28739399999904,53559.137305920005
2023-09-21,20:49:52.000,264,10995977,14325,0,1695329391,13078.761709849998,54.252148350002244,53559.207177120006
2023-09-21,20:49:53.000,264,10995962,14525,0,1695329392,13078.748237229993,54.238050090003526,53559.15128016
2023-09-21,20:49:54.000,264,10995950,14245,0,1695329393,13078.707819369993,54.252148350002244,53559.15128016
2023-09-21,20:49:55.000,264,10996016,14565,0,1695329394,13078.640456269997,54.252148350002244,53559.15128016
2023-09-21,20:49:56.000,264,10996000,14365,0,1695329395,13078.667401509992,54.18165705000138,53559.15826728001
2023-09-21,20:49:57.000,264,10995961,14445,0,1695329396,13078.633719960002,54.16755879000266,53559.1652544
2023-09-21,20:49:58.000,264,10995952,14485,0,1695329397,13078.667401509992,54.12526400999923,53559.13031880001
2023-09-21,20:49:59.000,264,10995921,14725,0,1695329398,13078.626983649992,54.12526400999923,53559.137305920005
2023-09-21,20:50:00.000,264,10995939,14725,0,1695329399,13078.626983649992,54.068870970004355,53559.0953832
2023-09-21,20:50:01.000,264,10995988,14685,0,1695329400,13078.660665199997,54.08296923000307,53559.10237032
2023-09-21,20:50:02.000,264,10995955,14525,0,1695329401,13078.748237229993,54.05477270999836,53559.1652544
2023-09-21,20:50:03.000,264,10995944,14725,0,1695329402,13078.687610439993,54.012477930002206,53559.186215760004
2023-09-21,20:50:04.000,264,10995953,14645,0,1695329403,13078.721291989998,53.99837967000349,53559.235125600004
2023-09-21,20:50:05.000,264,10995929,14845,0,1695329404,13078.653928890002,53.99837967000349,53559.17224152
2023-09-21,20:50:06.000,264,10995962,14365,0,1695329405,13078.701083059997,53.95608489000006,53559.19320288
2023-09-21,20:50:07.000,264,10996024,14645,0,1695329406,13078.653928890002,53.94198663000134,53559.15128016
2023-09-21,20:50:08.000,264,10995980,14525,0,1695329407,13078.714555680002,53.9137901100039,53559.15826728001
2023-09-21,20:50:09.000,264,10995931,14445,0,1695329408,13078.606774719992,53.90674098000454,53559.10935744001
2023-09-21,20:50:10.000,264,10995934,14845,0,1695329409,13078.626983649992,53.90674098000454,53559.19320288
2023-09-21,20:50:11.000,264,10995962,14685,0,1695329410,13078.701083059997,53.88559358999919,53559.186215760004
2023-09-21,20:50:12.000,264,10995978,14805,0,1695329411,13078.667401509992,53.9137901100039,53559.1652544
2023-09-21,20:50:13.000,264,10995984,14325,0,1695329412,13078.653928890002,53.89969184999791,53559.22115136
2023-09-21,20:50:14.000,264,10995933,14365,0,1695329413,13078.593302100002,53.87149533000047,53559.21416424
2023-09-21,20:50:15.000,264,10995955,14245,0,1695329414,13078.546147929992,53.9137901100039,53559.15128016
2023-09-21,20:50:16.000,264,10995955,14525,0,1695329415,13078.579829479997,53.87149533000047,53559.1652544
2023-09-21,20:50:17.000,264,10996024,14485,0,1695329416,13078.498993759997,53.92788837000262,53559.10237032
2023-09-21,20:50:18.000,264,10995935,14605,0,1695329417,13078.532675310002,53.87854445999983,53559.19320288
2023-09-21,20:50:19.000,264,10995984,14685,0,1695329418,13078.438366969996,53.89264271999855,53559.207177120006
2023-09-21,20:50:20.000,264,10996011,14485,0,1695329419,13078.445103279992,53.9137901100039,53559.17922864001
2023-09-21,20:50:21.000,264,10995939,14485,0,1695329420,13078.418158039996,53.89969184999791,53559.19320288
2023-09-21,20:50:22.000,264,10995956,14525,0,1695329421,13078.424894349992,53.9490357600007,53559.15128016
2023-09-21,20:50:23.000,264,10995995,14685,0,1695329422,13078.371003870001,53.98428141000477,53559.20019000001
2023-09-21,20:50:24.000,264,10995920,14205,0,1695329423,13078.357531249996,53.99133054000413,53559.19320288
2023-09-21,20:50:25.000,264,10995983,14605,0,1695329424,13078.303640769991,54.026576190000924,53559.17224152
2023-09-21,20:50:26.000,264,10995959,14565,0,1695329425,13078.24975029,54.05477270999836,53559.10237032
2023-09-21,20:50:27.000,264,10995967,14605,0,1695329426,13078.20259611999,54.06182183999772,53559.15826728001
2023-09-21,20:50:28.000,264,10995960,14205,0,1695329427,13078.26322290999,54.06182183999772,53559.13031880001
2023-09-21,20:50:29.000,264,10995913,14845,0,1695329428,13078.18238718999,54.12526400999923,53559.10935744001
2023-09-21,20:50:30.000,264,10995960,14565,0,1695329429,13078.14870564,54.15346053000394,53559.08140896001
2023-09-21,20:50:31.000,264,10995964,14525,0,1695329430,13078.16217825999,54.17460792000202,53558.98358928
2023-09-21,20:50:32.000,264,10996021,14525,0,1695329431,13078.155441949995,54.16755879000266,53559.018524880004
2023-09-21,20:50:33.000,264,10995944,14485,0,1695329432,13078.10155146999,54.202804439999454,53558.87878248
2023-09-21,20:50:34.000,264,10995956,14405,0,1695329433,13078.08134253999,54.21690269999817,53558.920705200006
2023-09-21,20:50:35.000,264,10995978,14365,0,1695329434,13078.013979439995,54.252148350002244,53558.83685976
2023-09-21,20:50:36.000,264,10995933,14645,0,1695329435,13077.993770509995,54.22395183000481,53558.92769232
2023-09-21,20:50:37.000,264,10995908,14805,0,1695329436,13077.933143719994,54.26624661000096,53558.92769232
2023-09-21,20:50:38.000,264,10995904,14645,0,1695329437,13077.872516929994,54.27329574000032,53558.850834000004
2023-09-21,20:50:39.000,264,10995952,14525,0,1695329438,13077.811890139994,54.34378704000119,53558.871795360006
2023-09-21,20:50:40.000,264,10995977,14645,0,1695329439,13077.825362759999,54.31559052000375,53558.84384688001
2023-09-21,20:50:41.000,264,10995940,14205,0,1695329440,13077.710845489994,54.364934429999266,53558.82288552001
2023-09-21,20:50:42.000,264,10995927,14725,0,1695329441,13077.805153829999,54.40018008000334,53558.753014320006
2023-09-21,20:50:43.000,264,10995971,14685,0,1695329442,13077.83883537999,54.428376600000774,53558.8158984
2023-09-21,20:50:44.000,264,10995959,14565,0,1695329443,13077.798417519989,54.470671380004205,53558.79493704001
2023-09-21,20:50:45.000,264,10995893,14685,0,1695329444,13077.784944899999,54.53411354999844,53558.71807872
2023-09-21,20:50:46.000,264,10995960,14485,0,1695329445,13077.791681209994,54.57640833000187,53558.501478
2023-09-21,20:50:47.000,264,10995957,14485,0,1695329446,13077.757999659989,54.54821181000443,53558.59231056
2023-09-21,20:50:48.000,264,10995959,14645,0,1695329447,13077.697372869989,54.59050659000059,53558.52243936
2023-09-21,20:50:49.000,264,10996001,14645,0,1695329448,13077.757999659989,54.59050659000059,53558.564362080004
2023-09-21,20:50:50.000,264,10996016,14445,0,1695329449,13077.643482389998,54.611653979998664,53558.634233280005
2023-09-21,20:50:51.000,264,10995942,14245,0,1695329450,13077.656955009988,54.63280137000402,53558.69711736001
2023-09-21,20:50:52.000,264,10995947,14485,0,1695329451,13077.663691319998,54.61870310999802,53558.76000144
2023-09-21,20:50:53.000,264,10995953,14685,0,1695329452,13077.623273459998,54.63985050000338,53558.78794992
2023-09-21,20:50:54.000,264,10995951,14445,0,1695329453,13077.603064529998,54.63985050000338,53558.67615600001
2023-09-21,20:50:55.000,264,10995970,14725,0,1695329454,13077.643482389998,54.61870310999802,53558.76000144
2023-09-21,20:50:56.000,264,10995991,14725,0,1695329455,13077.656955009988,54.63985050000338,53558.67615600001
2023-09-21,20:50:57.000,264,10995997,14885,0,1695329456,13077.589591909993,54.61870310999802,53558.66916888
2023-09-21,20:50:58.000,264,10995977,14565,0,1695329457,13077.670427629993,54.660997890001454,53558.753014320006
2023-09-21,20:50:59.000,264,10995942,14405,0,1695329458,13077.643482389998,54.63985050000338,53558.76000144
2023-09-21,20:51:00.000,264,10995949,14845,0,1695329459,13077.603064529998,54.611653979998664,53558.71807872
2023-09-21,20:51:01.000,264,10995955,14725,0,1695329460,13077.636746079988,54.597555719999946,53558.753014320006
2023-09-21,20:51:02.000,264,10995974,14645,0,1695329461,13077.589591909993,54.61870310999802,53558.67615600001
2023-09-21,20:51:03.000,264,10996007,14565,0,1695329462,13077.535701430003,54.646899630002736,53558.7110916
2023-09-21,20:51:04.000,264,10995957,14485,0,1695329463,13077.515492500002,54.67509615000017,53558.67615600001
2023-09-21,20:51:05.000,264,10995950,14285,0,1695329464,13077.535701430003,54.68214527999953,53558.753014320006
2023-09-21,20:51:06.000,264,10995960,14325,0,1695329465,13077.535701430003,54.68214527999953,53558.72506584001
2023-09-21,20:51:07.000,264,10995951,14645,0,1695329466,13077.468338329993,54.703292670004885,53558.76698856
2023-09-21,20:51:08.000,264,10995960,14365,0,1695329467,13077.427920469992,54.7173909300036,53558.7110916
2023-09-21,20:51:09.000,264,10995999,14605,0,1695329468,13077.414447850002,54.72444006000296,53558.753014320006
2023-09-21,20:51:10.000,264,10995962,14645,0,1695329469,13077.320139509997,54.703292670004885,53558.62724616001
2023-09-21,20:51:11.000,264,10995966,14445,0,1695329470,13077.272985340001,54.710341800004244,53558.66218176
2023-09-21,20:51:12.000,264,10995995,14365,0,1695329471,13077.185413309991,54.74558745000104,53558.64820752
2023-09-21,20:51:13.000,264,10995978,14725,0,1695329472,13077.1113139,54.73148919000232,53558.62025904
2023-09-21,20:51:14.000,264,10995963,14405,0,1695329473,13077.138259139996,54.73853832000168,53558.64820752
2023-09-21,20:51:15.000,264,10995933,14365,0,1695329474,13077.1113139,54.72444006000296,53558.66916888
2023-09-21,20:51:16.000,264,10995981,14445,0,1695329475,13077.064159729991,54.72444006000296,53558.62025904
2023-09-21,20:51:17.000,264,10995969,14445,0,1695329476,13077.037214489996,54.710341800004244,53558.65519464001
2023-09-21,20:51:18.000,264,10995945,14845,0,1695329477,13076.976587699995,54.7173909300036,53558.62025904
2023-09-21,20:51:19.000,264,10995933,14605,0,1695329478,13076.88901567,54.66804702000081,53558.564362080004
2023-09-21,20:51:20.000,264,10995939,14565,0,1695329479,13076.86207042999,54.68214527999953,53558.536413600006
2023-09-21,20:51:21.000,264,10995947,14605,0,1695329480,13076.80817995,54.646899630002736,53558.62025904
2023-09-21,20:51:22.000,264,10995938,14645,0,1695329481,13076.80817995,54.66804702000081,53558.5713492
2023-09-21,20:51:23.000,264,10995957,14445,0,1695329482,13076.713871609994,54.646899630002736,53558.57833632001
2023-09-21,20:51:24.000,264,10995972,14685,0,1695329483,13076.673453749994,54.646899630002736,53558.564362080004
2023-09-21,20:51:25.000,264,10995922,14525,0,1695329484,13076.626299579999,54.66804702000081,53558.564362080004
2023-09-21,20:51:26.000,264,10995975,14765,0,1695329485,13076.599354339989,54.653948760002095,53558.50846512001
2023-09-21,20:51:27.000,264,10995960,14325,0,1695329486,13076.552200169994,54.660997890001454,53558.52243936
2023-09-21,20:51:28.000,264,10996012,14445,0,1695329487,13076.525254929998,54.7173909300036,53558.52942648001
2023-09-21,20:51:29.000,264,10995947,14525,0,1695329488,13076.498309689989,54.710341800004244,53558.54340072
2023-09-21,20:51:30.000,264,10995964,14325,0,1695329489,13076.538727549989,54.7173909300036,53558.501478
2023-09-21,20:51:31.000,264,10995918,14605,0,1695329490,13076.471364449993,54.710341800004244,53558.52243936
2023-09-21,20:51:32.000,264,10995974,14405,0,1695329491,13076.444419209998,54.69624353999825,53558.564362080004
2023-09-21,20:51:33.000,264,10995980,14565,0,1695329492,13076.377056109988,54.660997890001454,53558.48051664
2023-09-21,20:51:34.000,264,10996020,14925,0,1695329493,13076.430946589993,54.68919440999889,53558.45256816
2023-09-21,20:51:35.000,264,10996003,14405,0,1695329494,13076.437682899988,54.611653979998664,53558.466542400005
2023-09-21,20:51:36.000,264,10995972,14645,0,1695329495,13076.444419209998,54.61870310999802,53558.36173560001
2023-09-21,20:51:37.000,264,10995965,14845,0,1695329496,13076.444419209998,54.61870310999802,53558.347761360004
2023-09-21,20:51:38.000,264,10995965,14925,0,1695329497,13076.572409099994,54.59050659000059,53558.40365832
2023-09-21,20:51:39.000,264,10995927,14365,0,1695329498,13076.666717439999,54.505917030001,53558.16609624
2023-09-21,20:51:40.000,264,10996014,14525,0,1695329499,13076.612826959994,54.52001528999972,53558.33378712
2023-09-21,20:51:41.000,264,10996015,14285,0,1695329500,13076.585881719999,54.49886790000164,53558.40365832
2023-09-21,20:51:42.000,264,10996018,14365,0,1695329501,13076.63977219999,54.49886790000164,53558.3268
2023-09-21,20:51:43.000,264,10996012,14525,0,1695329502,13076.612826959994,54.435425730000134,53558.28487728
2023-09-21,20:51:44.000,264,10995967,14405,0,1695329503,13076.545463859999,54.48476964000292,53558.31282576
2023-09-21,20:51:45.000,264,10995959,14565,0,1695329504,13076.606090649999,54.477720510003564,53558.2569288
2023-09-21,20:51:46.000,264,10995971,14325,0,1695329505,13076.673453749994,54.477720510003564,53558.33378712
2023-09-21,20:51:47.000,264,10995954,14885,0,1695329506,13076.65998112999,54.4072292100027,53558.36173560001
2023-09-21,20:51:48.000,264,10995954,14885,0,1695329507,13076.78123470999,54.428376600000774,53558.2569288
2023-09-21,20:51:49.000,264,10995984,14405,0,1695329508,13076.74081684999,54.414278340002056,53558.180070480004
2023-09-21,20:51:50.000,264,10996041,14645,0,1695329509,13076.72734423,54.421327470001415,53558.30583864
2023-09-21,20:51:51.000,264,10995980,14365,0,1695329510,13076.80817995,54.44247485999949,53558.31981288001
2023-09-21,20:51:52.000,264,10995968,14605,0,1695329511,13076.72734423,54.48476964000292,53558.17308336001
2023-09-21,20:51:53.000,264,10995994,14645,0,1695329512,13076.78123470999,54.470671380004205,53558.201031840006
2023-09-21,20:51:54.000,264,10996000,14525,0,1695329513,13076.90248828999,54.477720510003564,53558.3268
2023-09-21,20:51:55.000,264,10996001,14565,0,1695329514,13076.86207042999,54.435425730000134,53558.36173560001
2023-09-21,20:51:56.000,264,10995949,14565,0,1695329515,13076.855334119995,54.470671380004205,53558.41064544001
2023-09-21,20:51:57.000,264,10995998,14645,0,1695329516,13076.855334119995,54.49181877000228,53558.29186440001
2023-09-21,20:51:58.000,264,10995923,14565,0,1695329517,13076.88227935999,54.470671380004205,53558.38269696
2023-09-21,20:51:59.000,264,10995926,14605,0,1695329518,13076.835125189995,54.477720510003564,53558.347761360004
2023-09-21,20:52:00.000,264,10995940,14525,0,1695329519,13076.94964246,54.49886790000164,53558.4316068
2023-09-21,20:52:01.000,264,10995936,14565,0,1695329520,13076.956378769995,54.51296616000036,53558.45256816
2023-09-21,20:52:02.000,264,10995952,14405,0,1695329521,13076.92269721999,54.57640833000187,53558.368722720006
2023-09-21,20:52:03.000,264,10995988,14885,0,1695329522,13077.03047818,54.56231007000315,53558.347761360004
2023-09-21,20:52:04.000,264,10995971,14485,0,1695329523,13077.05068711,54.58345746000123,53558.40365832
2023-09-21,20:52:05.000,264,10995983,14285,0,1695329524,13077.05068711,54.56231007000315,53558.42461968
2023-09-21,20:52:06.000,264,10996026,14565,0,1695329525,13077.064159729991,54.62575224000466,53558.396671200004
2023-09-21,20:52:07.000,264,10995952,14405,0,1695329526,13077.07089604,54.61870310999802,53558.27090304001
2023-09-21,20:52:08.000,264,10995995,14605,0,1695329527,13077.084368659991,54.69624353999825,53558.249941680006
2023-09-21,20:52:09.000,264,10995904,14525,0,1695329528,13077.1113139,54.703292670004885,53558.27789016
2023-09-21,20:52:10.000,264,10995937,14605,0,1695329529,13077.158468069996,54.72444006000296,53558.249941680006
2023-09-21,20:52:11.000,264,10995971,14565,0,1695329530,13077.246040099992,54.69624353999825,53558.36173560001
2023-09-21,20:52:12.000,264,10995966,14405,0,1695329531,13077.252776410001,54.7173909300036,53558.37570984
2023-09-21,20:52:13.000,264,10995938,14685,0,1695329532,13077.313403200002,54.72444006000296,53558.34077424001
2023-09-21,20:52:14.000,264,10996011,14885,0,1695329533,13077.246040099992,54.78788223000447,53558.228980320004
2023-09-21,20:52:15.000,264,10995974,14565,0,1695329534,13077.205622239991,54.80198049000319,53558.31282576
2023-09-21,20:52:16.000,264,10995974,14805,0,1695329535,13077.293194270002,54.837226139999984,53558.35474848
2023-09-21,20:52:17.000,264,10995996,14565,0,1695329536,13077.313403200002,54.823127880001266,53558.42461968
2023-09-21,20:52:18.000,264,10995980,14565,0,1695329537,13077.374029990002,54.8513243999987,53558.45955528001
2023-09-21,20:52:19.000,264,10995968,14845,0,1695329538,13077.347084749992,54.830177010000625,53558.417632560006
2023-09-21,20:52:20.000,264,10995986,14205,0,1695329539,13077.360557369997,54.823127880001266,53558.45955528001
2023-09-21,20:52:21.000,264,10995955,14845,0,1695329540,13077.421184159997,54.80198049000319,53558.47352952
2023-09-21,20:52:22.000,264,10995973,14845,0,1695329541,13077.394238920002,54.823127880001266,53558.44558104
2023-09-21,20:52:23.000,264,10995971,14205,0,1695329542,13077.374029990002,54.80902962000255,53558.417632560006
2023-09-21,20:52:24.000,264,10995972,14685,0,1695329543,13077.414447850002,54.830177010000625,53558.40365832
2023-09-21,20:52:25.000,264,10995985,14565,0,1695329544,13077.481810949997,54.78788223000447,53558.44558104
2023-09-21,20:52:26.000,264,10995969,14445,0,1695329545,13077.475074640002,54.76673483999912,53558.45955528001
2023-09-21,20:52:27.000,264,10995924,14725,0,1695329546,13077.441393089997,54.78788223000447,53558.40365832
2023-09-21,20:52:28.000,264,10995920,14765,0,1695329547,13077.488547259993,54.74558745000104,53558.45256816
2023-09-21,20:52:29.000,264,10996007,14565,0,1695329548,13077.522228809998,54.780833099997835,53558.501478
2023-09-21,20:52:30.000,264,10995944,14485,0,1695329549,13077.468338329993,54.773783969998476,53558.43859392001
2023-09-21,20:52:31.000,264,10995944,14605,0,1695329550,13077.454865710002,54.76673483999912,53558.44558104
2023-09-21,20:52:32.000,264,10995949,14365,0,1695329551,13077.508756189993,54.773783969998476,53558.4316068
2023-09-21,20:52:33.000,264,10995921,14205,0,1695329552,13077.542437739998,54.780833099997835,53558.52942648001
2023-09-21,20:52:34.000,264,10995982,14925,0,1695329553,13077.461602019997,54.830177010000625,53558.43859392001
2023-09-21,20:52:35.000,264,10995997,14525,0,1695329554,13077.542437739998,54.780833099997835,53558.466542400005
2023-09-21,20:52:36.000,264,10995967,14365,0,1695329555,13077.576119289988,54.773783969998476,53558.52942648001
2023-09-21,20:52:37.000,264,10995985,14325,0,1695329556,13077.643482389998,54.76673483999912,53558.49449088
2023-09-21,20:52:38.000,264,10995940,14565,0,1695329557,13077.630009769993,54.830177010000625,53558.52243936
2023-09-21,20:52:39.000,264,10995942,14685,0,1695329558,13077.596328219988,54.84427526999934,53558.47352952
2023-09-21,20:52:40.000,264,10995944,14325,0,1695329559,13077.630009769993,54.8513243999987,53558.48051664
2023-09-21,20:52:41.000,264,10995993,14525,0,1695329560,13077.670427629993,54.837226139999984,53558.5713492
2023-09-21,20:52:42.000,264,10995931,14405,0,1695329561,13077.670427629993,54.84427526999934,53558.5713492
2023-09-21,20:52:43.000,264,10995951,14565,0,1695329562,13077.670427629993,54.90066831000149,53558.59929768
2023-09-21,20:52:44.000,264,10995995,14685,0,1695329563,13077.697372869989,54.90771744000085,53558.501478
2023-09-21,20:52:45.000,264,10995952,14285,0,1695329564,13077.757999659989,54.90066831000149,53558.515452240004
2023-09-21,20:52:46.000,264,10995960,14765,0,1695329565,13077.731054419994,54.90066831000149,53558.45256816
2023-09-21,20:52:47.000,264,10995924,14205,0,1695329566,13077.764735969999,54.90066831000149,53558.41064544001
2023-09-21,20:52:48.000,264,10995974,14645,0,1695329567,13077.751263349994,54.90771744000085,53558.50846512001
2023-09-21,20:52:49.000,264,10995948,14765,0,1695329568,13077.771472279994,54.92886482999893,53558.41064544001
2023-09-21,20:52:50.000,264,10995957,14605,0,1695329569,13077.731054419994,54.95001222000428,53558.48051664
2023-09-21,20:52:51.000,264,10995953,14685,0,1695329570,13077.771472279994,54.92886482999893,53558.52243936
2023-09-21,20:52:52.000,264,10995954,14725,0,1695329571,13077.811890139994,54.8654226600047,53558.50846512001
2023-09-21,20:52:53.000,264,10996008,14365,0,1695329572,13077.791681209994,54.886570050002774,53558.55038784
2023-09-21,20:52:54.000,264,10995957,14485,0,1695329573,13077.724318109998,54.91476657000021,53558.48750376001
2023-09-21,20:52:55.000,264,10995977,14005,0,1695329574,13077.764735969999,54.91476657000021,53558.48051664
2023-09-21,20:52:56.000,264,10995939,14525,0,1695329575,13077.791681209994,54.90771744000085,53558.54340072
2023-09-21,20:52:57.000,264,10995924,14645,0,1695329576,13077.798417519989,54.90066831000149,53558.501478
2023-09-21,20:52:58.000,264,10995996,14805,0,1695329577,13077.764735969999,54.92886482999893,53558.59231056
2023-09-21,20:52:59.000,264,10995963,14845,0,1695329578,13077.697372869989,54.92181569999957,53558.60628480001
2023-09-21,20:53:00.000,264,10995976,14525,0,1695329579,13077.724318109998,54.91476657000021,53558.54340072
2023-09-21,20:53:01.000,264,10995968,14765,0,1695329580,13077.751263349994,54.95001222000428,53558.59929768
2023-09-21,20:53:02.000,264,10995927,14525,0,1695329581,13077.704109179998,54.97820874000172,53558.69711736001
2023-09-21,20:53:03.000,264,10995983,14565,0,1695329582,13077.663691319998,54.90771744000085,53558.66218176
2023-09-21,20:53:04.000,264,10995979,14565,0,1695329583,13077.603064529998,54.964110480003,53558.564362080004
2023-09-21,20:53:05.000,264,10995927,14605,0,1695329584,13077.596328219988,54.95001222000428,53558.62025904
2023-09-21,20:53:06.000,264,10995959,14325,0,1695329585,13077.589591909993,54.94296308999765,53558.66218176
2023-09-21,20:53:07.000,264,10995937,14405,0,1695329586,13077.616537149988,54.95706135000364,53558.66916888
2023-09-21,20:53:08.000,264,10995956,14325,0,1695329587,13077.576119289988,54.93591395999829,53558.71807872
2023-09-21,20:53:09.000,264,10996039,14405,0,1695329588,13077.697372869989,54.95706135000364,53558.59231056
2023-09-21,20:53:10.000,264,10995972,14485,0,1695329589,13077.562646669998,54.94296308999765,53558.501478
2023-09-21,20:53:11.000,264,10995949,14605,0,1695329590,13077.528965119993,54.93591395999829,53558.49449088
2023-09-21,20:53:12.000,264,10995921,14245,0,1695329591,13077.603064529998,54.93591395999829,53558.50846512001
2023-09-21,20:53:13.000,264,10995963,14485,0,1695329592,13077.589591909993,54.95706135000364,53558.5713492
2023-09-21,20:53:14.000,264,10995985,14405,0,1695329593,13077.508756189993,54.92886482999893,53558.57833632001
2023-09-21,20:53:15.000,264,10995994,14445,0,1695329594,13077.535701430003,54.94296308999765,53558.57833632001
2023-09-21,20:53:16.000,264,10995975,14365,0,1695329595,13077.555910360003,54.93591395999829,53558.634233280005
2023-09-21,20:53:17.000,264,10995992,14245,0,1695329596,13077.528965119993,54.97115961000236,53558.65519464001
2023-09-21,20:53:18.000,264,10995960,14365,0,1695329597,13077.555910360003,54.999356129999796,53558.704104480006
2023-09-21,20:53:19.000,264,10995995,14885,0,1695329598,13077.522228809998,55.013454389998515,53558.59929768
2023-09-21,20:53:20.000,264,10995986,14685,0,1695329599,13077.461602019997,54.99230700000044,53558.585323440006
2023-09-21,20:53:21.000,264,10995961,14565,0,1695329600,13077.475074640002,55.006405259999156,53558.55737496001
2023-09-21,20:53:22.000,264,10995979,14365,0,1695329601,13077.549174049993,55.04165091000323,53558.62724616001
2023-09-21,20:53:23.000,264,10995928,14645,0,1695329602,13077.502019879998,55.013454389998515,53558.61327192
2023-09-21,20:53:24.000,264,10995964,14285,0,1695329603,13077.454865710002,55.006405259999156,53558.66218176
2023-09-21,20:53:25.000,264,10995997,14525,0,1695329604,13077.448129399992,54.999356129999796,53558.585323440006
2023-09-21,20:53:26.000,264,10995953,14685,0,1695329605,13077.421184159997,55.020503519997874,53558.60628480001
2023-09-21,20:53:27.000,264,10995962,14645,0,1695329606,13077.421184159997,54.999356129999796,53558.50846512001
2023-09-21,20:53:28.000,264,10996000,14485,0,1695329607,13077.374029990002,55.006405259999156,53558.54340072
2023-09-21,20:53:29.000,264,10995973,14285,0,1695329608,13077.434656780002,54.999356129999796,53558.48051664
2023-09-21,20:53:30.000,264,10996003,14445,0,1695329609,13077.394238920002,55.062798300001305,53558.50846512001
2023-09-21,20:53:31.000,264,10995945,14885,0,1695329610,13077.353821060002,55.013454389998515,53558.48051664
2023-09-21,20:53:32.000,264,10995991,14405,0,1695329611,13077.286457959992,55.02755265000451,53558.466542400005
2023-09-21,20:53:33.000,264,10995997,14605,0,1695329612,13077.340348439997,55.03460178000387,53558.49449088
2023-09-21,20:53:34.000,264,10995985,14525,0,1695329613,13077.272985340001,55.03460178000387,53558.48750376001
2023-09-21,20:53:35.000,264,10996004,14285,0,1695329614,13077.306666889992,55.048700040002586,53558.48051664
2023-09-21,20:53:36.000,264,10995963,14285,0,1695329615,13077.232567480001,55.069847430000664,53558.40365832
2023-09-21,20:53:37.000,264,10995996,14605,0,1695329616,13077.225831169992,55.0980439499981,53558.368722720006
2023-09-21,20:53:38.000,264,10995951,14365,0,1695329617,13077.232567480001,55.09099481999874,53558.43859392001
2023-09-21,20:53:39.000,264,10995970,14285,0,1695329618,13077.225831169992,55.09099481999874,53558.41064544001
2023-09-21,20:53:40.000,264,10995950,14525,0,1695329619,13077.192149620001,55.12624047000281,53558.466542400005
2023-09-21,20:53:41.000,264,10996003,14605,0,1695329620,13077.252776410001,55.08394568999938,53558.501478
2023-09-21,20:53:42.000,264,10995970,14805,0,1695329621,13077.185413309991,55.0980439499981,53558.48750376001
2023-09-21,20:53:43.000,264,10995931,14845,0,1695329622,13077.185413309991,55.13328960000217,53558.4316068
2023-09-21,20:53:44.000,264,10995958,14645,0,1695329623,13077.084368659991,55.09099481999874,53558.38968408001
2023-09-21,20:53:45.000,264,10995943,14485,0,1695329624,13077.077632349996,55.105093080004735,53558.36173560001
2023-09-21,20:53:46.000,264,10995934,14565,0,1695329625,13077.144995449991,55.09099481999874,53558.45955528001
2023-09-21,20:53:47.000,264,10995940,14765,0,1695329626,13077.138259139996,55.03460178000387,53558.45256816
2023-09-21,20:53:48.000,264,10995967,14525,0,1695329627,13077.084368659991,55.020503519997874,53558.45955528001
2023-09-21,20:53:49.000,264,10996037,14845,0,1695329628,13077.1113139,55.020503519997874,53558.44558104
2023-09-21,20:53:50.000,264,10995976,14725,0,1695329629,13077.03047818,55.02755265000451,53558.40365832
2023-09-21,20:53:51.000,264,10996003,14805,0,1695329630,13077.09110497,54.97820874000172,53558.38269696
2023-09-21,20:53:52.000,264,10995945,14405,0,1695329631,13077.07089604,54.95706135000364,53558.417632560006
2023-09-21,20:53:53.000,264,10995984,14405,0,1695329632,13077.057423419996,54.95706135000364,53558.417632560006
2023-09-21,20:53:54.000,264,10995991,14205,0,1695329633,13076.936169839995,54.97115961000236,53558.36173560001
2023-09-21,20:53:55.000,264,10995959,14645,0,1695329634,13076.956378769995,54.999356129999796,53558.347761360004
2023-09-21,20:53:56.000,264,10996009,14285,0,1695329635,13076.956378769995,55.03460178000387,53558.347761360004
2023-09-21,20:53:57.000,264,10996006,14605,0,1695329636,13076.92943353,55.02755265000451,53558.249941680006
2023-09-21,20:53:58.000,264,10995937,14565,0,1695329637,13076.96311507999,55.013454389998515,53558.30583864
2023-09-21,20:53:59.000,264,10995989,14165,0,1695329638,13076.936169839995,55.006405259999156,53558.26391592
2023-09-21,20:54:00.000,264,10995955,14485,0,1695329639,13076.92269721999,55.013454389998515,53558.180070480004
2023-09-21,20:54:01.000,264,10995915,14685,0,1695329640,13076.956378769995,54.999356129999796,53558.04032808
2023-09-21,20:54:02.000,264,10995949,14765,0,1695329641,13076.88901567,55.020503519997874,53558.21500608
2023-09-21,20:54:03.000,264,10995966,14285,0,1695329642,13076.915960909995,54.97115961000236,53558.24295456001
2023-09-21,20:54:04.000,264,10995984,14405,0,1695329643,13076.98332400999,54.98525787000108,53558.24295456001
2023-09-21,20:54:05.000,264,10995969,14485,0,1695329644,13076.996796629996,55.013454389998515,53558.24295456001
2023-09-21,20:54:06.000,264,10995991,14605,0,1695329645,13076.996796629996,54.97820874000172,53558.12417352001
2023-09-21,20:54:07.000,264,10995984,14485,0,1695329646,13077.00353293999,54.97115961000236,53558.201031840006
2023-09-21,20:54:08.000,264,10995956,14605,0,1695329647,13077.017005559996,54.99230700000044,53558.180070480004
2023-09-21,20:54:09.000,264,10995929,14525,0,1695329648,13076.98332400999,54.97115961000236,53558.19404472001
2023-09-21,20:54:10.000,264,10995973,14605,0,1695329649,13076.996796629996,54.93591395999829,53558.1870576
2023-09-21,20:54:11.000,264,10995927,14565,0,1695329650,13077.1113139,54.95001222000428,53558.249941680006
2023-09-21,20:54:12.000,264,10995986,14485,0,1695329651,13077.118050209996,54.92886482999893,53558.23596744
2023-09-21,20:54:13.000,264,10995983,14445,0,1695329652,13077.077632349996,54.90771744000085,53558.23596744
2023-09-21,20:54:14.000,264,10995938,14565,0,1695329653,13077.057423419996,54.90066831000149,53558.10321216001
2023-09-21,20:54:15.000,264,10996045,14405,0,1695329654,13077.037214489996,54.886570050002774,53558.180070480004
2023-09-21,20:54:16.000,264,10995973,14285,0,1695329655,13077.064159729991,54.886570050002774,53558.180070480004
2023-09-21,20:54:17.000,264,10995954,14445,0,1695329656,13077.037214489996,54.872471790004056,53558.201031840006
2023-09-21,20:54:18.000,264,10995964,14805,0,1695329657,13077.064159729991,54.92886482999893,53558.19404472001
2023-09-21,20:54:19.000,264,10995973,14365,0,1695329658,13077.05068711,54.92181569999957,53558.16609624
2023-09-21,20:54:20.000,264,10995957,14245,0,1695329659,13076.96311507999,54.964110480003,53558.19404472001
2023-09-21,20:54:21.000,264,10995941,14725,0,1695329660,13076.94290614999,54.95706135000364,53558.22199320001
2023-09-21,20:54:22.000,264,10995956,14485,0,1695329661,13076.96311507999,54.90066831000149,53558.180070480004
2023-09-21,20:54:23.000,264,10995967,14685,0,1695329662,13076.92943353,54.94296308999765,53558.15212200001
2023-09-21,20:54:24.000,264,10995964,14365,0,1695329663,13076.90248828999,54.92181569999957,53558.04032808
2023-09-21,20:54:25.000,264,10995940,14245,0,1695329664,13076.915960909995,54.99230700000044,53558.180070480004
2023-09-21,20:54:26.000,264,10995948,14405,0,1695329665,13076.96311507999,54.98525787000108,53558.11019928
2023-09-21,20:54:27.000,264,10995979,14325,0,1695329666,13076.96311507999,54.97115961000236,53558.12417352001
2023-09-21,20:54:28.000,264,10995928,14045,0,1695329667,13076.98332400999,54.97115961000236,53558.131160640005
2023-09-21,20:54:29.000,264,10996009,14325,0,1695329668,13076.976587699995,54.964110480003,53558.07526368001
2023-09-21,20:54:30.000,264,10995972,14645,0,1695329669,13076.875543049995,54.98525787000108,53558.04032808
2023-09-21,20:54:31.000,264,10995962,14845,0,1695329670,13076.94964246,54.98525787000108,53558.033340960006
2023-09-21,20:54:32.000,264,10995949,14645,0,1695329671,13076.9092246,54.97115961000236,53558.09622504
2023-09-21,20:54:33.000,264,10996005,14685,0,1695329672,13076.92269721999,54.91476657000021,53558.11019928
2023-09-21,20:54:34.000,264,10995961,14485,0,1695329673,13076.895751979995,54.94296308999765,53558.06827656
2023-09-21,20:54:35.000,264,10995960,14645,0,1695329674,13076.88901567,54.90771744000085,53558.12417352001
2023-09-21,20:54:36.000,264,10995949,14485,0,1695329675,13076.88901567,54.8654226600047,53558.15212200001
2023-09-21,20:54:37.000,264,10995950,14365,0,1695329676,13076.9092246,54.872471790004056,53558.180070480004
2023-09-21,20:54:38.000,264,10995966,14245,0,1695329677,13076.855334119995,54.85837352999806,53558.15212200001
2023-09-21,20:54:39.000,264,10995953,14445,0,1695329678,13076.86207042999,54.823127880001266,53558.15910912
2023-09-21,20:54:40.000,264,10995936,14445,0,1695329679,13076.80817995,54.84427526999934,53558.09622504
2023-09-21,20:54:41.000,264,10995978,14125,0,1695329680,13076.84186149999,54.872471790004056,53558.08923792
2023-09-21,20:54:42.000,264,10995968,14565,0,1695329681,13076.915960909995,54.85837352999806,53558.1870576
2023-09-21,20:54:43.000,264,10995949,14485,0,1695329682,13076.86880674,54.8513243999987,53558.1870576
2023-09-21,20:54:44.000,264,10995939,14685,0,1695329683,13076.9092246,54.84427526999934,53558.19404472001
2023-09-21,20:54:45.000,264,10995977,14285,0,1695329684,13076.9092246,54.8513243999987,53558.14513488
2023-09-21,20:54:46.000,264,10995966,14245,0,1695329685,13076.90248828999,54.85837352999806,53558.15910912
2023-09-21,20:54:47.000,264,10995984,14285,0,1695329686,13076.84859781,54.90066831000149,53558.131160640005
2023-09-21,20:54:48.000,264,10995945,14565,0,1695329687,13076.86207042999,54.89361918000213,53558.14513488
2023-09-21,20:54:49.000,264,10995976,14205,0,1695329688,13076.80817995,54.8513243999987,53558.033340960006
2023-09-21,20:54:50.000,264,10995981,14565,0,1695329689,13076.82838888,54.90771744000085,53558.0473152
2023-09-21,20:54:51.000,264,10995985,14205,0,1695329690,13076.855334119995,54.886570050002774,53558.131160640005
2023-09-21,20:54:52.000,264,10995950,14685,0,1695329691,13076.88227935999,54.886570050002774,53558.1171864
2023-09-21,20:54:53.000,264,10995966,14205,0,1695329692,13076.86207042999,54.886570050002774,53558.12417352001
2023-09-21,20:54:54.000,264,10995909,14405,0,1695329693,13076.855334119995,54.90066831000149,53558.061289440004
2023-09-21,20:54:55.000,264,10995960,14205,0,1695329694,13076.835125189995,54.97115961000236,53558.05430232001
2023-09-21,20:54:56.000,264,10995948,14205,0,1695329695,13076.80817995,54.964110480003,53558.10321216001
2023-09-21,20:54:57.000,264,10995985,14525,0,1695329696,13076.794707329995,54.97115961000236,53558.0473152
2023-09-21,20:54:58.000,264,10995946,14525,0,1695329697,13076.86207042999,54.99230700000044,53558.15910912
2023-09-21,20:54:59.000,264,10995975,14645,0,1695329698,13076.84186149999,55.013454389998515,53558.12417352001
2023-09-21,20:55:00.000,264,10995979,14485,0,1695329699,13076.80817995,54.999356129999796,53558.1171864
2023-09-21,20:55:01.000,264,10995974,14205,0,1695329700,13076.84186149999,54.999356129999796,53558.08923792
2023-09-21,20:55:02.000,264,10995980,14325,0,1695329701,13076.80144363999,55.03460178000387,53558.033340960006
2023-09-21,20:55:03.000,264,10995983,14205,0,1695329702,13076.80817995,55.02755265000451,53558.061289440004
2023-09-21,20:55:04.000,264,10995898,14165,0,1695329703,13076.84859781,55.04165091000323,53557.9425084
2023-09-21,20:55:05.000,264,10995983,14205,0,1695329704,13076.814916259995,55.055749170001945,53557.99141824
2023-09-21,20:55:06.000,264,10995974,14325,0,1695329705,13076.88227935999,55.07689656000002,53558.0473152
2023-09-21,20:55:07.000,264,10995961,14325,0,1695329706,13076.9092246,55.09099481999874,53558.04032808
2023-09-21,20:55:08.000,264,10995957,14125,0,1695329707,13076.936169839995,55.13328960000217,53558.033340960006
2023-09-21,20:55:09.000,264,10995929,14445,0,1695329708,13076.88901567,55.105093080004735,53558.05430232001
2023-09-21,20:55:10.000,264,10995969,14405,0,1695329709,13076.86207042999,55.15443699000025,53557.95648264001
2023-09-21,20:55:11.000,264,10995965,14445,0,1695329710,13076.875543049995,55.182633509997686,53558.00539248001
2023-09-21,20:55:12.000,264,10995950,14485,0,1695329711,13076.9092246,55.16853524999897,53558.0473152
2023-09-21,20:55:13.000,264,10995915,14525,0,1695329712,13076.90248828999,55.18968264000432,53557.99840536
2023-09-21,20:55:14.000,264,10995962,14405,0,1695329713,13076.88901567,55.18968264000432,53557.99141824
2023-09-21,20:55:15.000,264,10995976,14325,0,1695329714,13076.936169839995,55.20378090000304,53557.99840536
2023-09-21,20:55:16.000,264,10995981,14325,0,1695329715,13076.936169839995,55.17558437999833,53558.05430232001
2023-09-21,20:55:17.000,264,10995945,14365,0,1695329716,13076.996796629996,55.182633509997686,53558.061289440004
2023-09-21,20:55:18.000,264,10995954,14085,0,1695329717,13077.037214489996,55.20378090000304,53557.99840536
2023-09-21,20:55:19.000,264,10995965,14405,0,1695329718,13077.084368659991,55.21787916000176,53557.94949552
2023-09-21,20:55:20.000,264,10995930,14325,0,1695329719,13077.07089604,55.19673177000368,53557.98443112001
2023-09-21,20:55:21.000,264,10995956,14285,0,1695329720,13077.09110497,55.239026549999835,53557.93552128001
2023-09-21,20:55:22.000,264,10995959,14485,0,1695329721,13077.178676999996,55.2108300300024,53558.061289440004
2023-09-21,20:55:23.000,264,10995959,14565,0,1695329722,13077.171940690001,55.16148611999961,53558.07526368001
2023-09-21,20:55:24.000,264,10995936,14325,0,1695329723,13077.171940690001,55.18968264000432,53558.1171864
2023-09-21,20:55:25.000,264,10995943,14685,0,1695329724,13077.171940690001,55.22492829000112,53558.061289440004
2023-09-21,20:55:26.000,264,10995961,14165,0,1695329725,13077.144995449991,55.21787916000176,53558.0473152
2023-09-21,20:55:27.000,264,10995971,14925,0,1695329726,13077.171940690001,55.18968264000432,53558.08923792
2023-09-21,20:55:28.000,264,10995962,14405,0,1695329727,13077.151731760001,55.20378090000304,53558.10321216001
2023-09-21,20:55:29.000,264,10995950,14205,0,1695329728,13077.1113139,55.231977420000476,53558.02635384001
2023-09-21,20:55:30.000,264,10995932,14445,0,1695329729,13077.138259139996,55.25312480999855,53557.98443112001
2023-09-21,20:55:31.000,264,10995979,14325,0,1695329730,13077.192149620001,55.2108300300024,53558.10321216001
2023-09-21,20:55:32.000,264,10995943,14445,0,1695329731,13077.118050209996,55.27427220000391,53558.1171864
2023-09-21,20:55:33.000,264,10995942,14045,0,1695329732,13077.144995449991,55.25312480999855,53558.15910912
2023-09-21,20:55:34.000,264,10995919,14805,0,1695329733,13077.077632349996,55.26722307000455,53558.061289440004
2023-09-21,20:55:35.000,264,10996009,14485,0,1695329734,13077.118050209996,55.26722307000455,53558.08923792
2023-09-21,20:55:36.000,264,10995942,14405,0,1695329735,13077.118050209996,55.25312480999855,53558.13814776
2023-09-21,20:55:37.000,264,10995954,14365,0,1695329736,13077.205622239991,55.295419590001984,53558.07526368001
2023-09-21,20:55:38.000,264,10995925,14605,0,1695329737,13077.158468069996,55.27427220000391,53558.17308336001
2023-09-21,20:55:39.000,264,10996019,14525,0,1695329738,13077.158468069996,55.3095178500007,53558.15910912
2023-09-21,20:55:40.000,264,10996006,14685,0,1695329739,13077.165204379991,55.288370460002625,53558.20801896
2023-09-21,20:55:41.000,264,10995940,14245,0,1695329740,13077.185413309991,55.3095178500007,53558.21500608
2023-09-21,20:55:42.000,264,10995966,14605,0,1695329741,13077.178676999996,55.33771436999814,53558.228980320004
2023-09-21,20:55:43.000,264,10995960,14245,0,1695329742,13077.198885929996,55.27427220000391,53558.228980320004
2023-09-21,20:55:44.000,264,10995951,14485,0,1695329743,13077.178676999996,55.288370460002625,53558.201031840006
2023-09-21,20:55:45.000,264,10995989,14445,0,1695329744,13077.212358550001,55.281321330003266,53558.201031840006
2023-09-21,20:55:46.000,264,10996005,14645,0,1695329745,13077.299930579997,55.281321330003266,53558.228980320004
2023-09-21,20:55:47.000,264,10995976,14525,0,1695329746,13077.353821060002,55.295419590001984,53558.19404472001
2023-09-21,20:55:48.000,264,10995957,14645,0,1695329747,13077.347084749992,55.246075679999194,53558.2569288
2023-09-21,20:55:49.000,264,10995930,14125,0,1695329748,13077.394238920002,55.26722307000455,53558.26391592
2023-09-21,20:55:50.000,264,10995934,14685,0,1695329749,13077.333612130002,55.26017393999791,53558.180070480004
2023-09-21,20:55:51.000,264,10995922,14845,0,1695329750,13077.374029990002,55.295419590001984,53558.24295456001
2023-09-21,20:55:52.000,264,10995968,14405,0,1695329751,13077.421184159997,55.26722307000455,53558.23596744
2023-09-21,20:55:53.000,264,10995963,14685,0,1695329752,13077.448129399992,55.281321330003266,53558.24295456001
2023-09-21,20:55:54.000,264,10995950,14205,0,1695329753,13077.488547259993,55.288370460002625,53558.27090304001
2023-09-21,20:55:55.000,264,10995978,14405,0,1695329754,13077.562646669998,55.344763500004774,53558.27090304001
2023-09-21,20:55:56.000,264,10995919,14285,0,1695329755,13077.650218699993,55.31656698000006,53558.298851520005
2023-09-21,20:55:57.000,264,10995982,14645,0,1695329756,13077.737790729989,55.32361610999942,53558.30583864
2023-09-21,20:55:58.000,264,10995950,14605,0,1695329757,13077.710845489994,55.35886176000349,53558.30583864
2023-09-21,20:55:59.000,264,10995974,14605,0,1695329758,13077.764735969999,55.344763500004774,53558.40365832
2023-09-21,20:56:00.000,264,10995955,14605,0,1695329759,13077.771472279994,55.35886176000349,53558.249941680006
2023-09-21,20:56:01.000,264,10995949,14765,0,1695329760,13077.865780619999,55.344763500004774,53558.347761360004
2023-09-21,20:56:02.000,264,10995971,14485,0,1695329761,13077.872516929994,55.35886176000349,53558.417632560006
2023-09-21,20:56:03.000,264,10995984,14125,0,1695329762,13077.90619848,55.32361610999942,53558.4316068
2023-09-21,20:56:04.000,264,10995933,14565,0,1695329763,13077.93988002999,55.3095178500007,53558.40365832
2023-09-21,20:56:05.000,264,10995992,14285,0,1695329764,13077.993770509995,55.26017393999791,53558.515452240004
2023-09-21,20:56:06.000,264,10995961,14525,0,1695329765,13077.9870342,55.27427220000391,53558.45256816
2023-09-21,20:56:07.000,264,10995970,14525,0,1695329766,13078.00050681999,55.30246872000134,53558.47352952
2023-09-21,20:56:08.000,264,10995963,14565,0,1695329767,13078.02745206,55.26017393999791,53558.4316068
2023-09-21,20:56:09.000,264,10995969,14485,0,1695329768,13078.013979439995,55.246075679999194,53558.417632560006
2023-09-21,20:56:10.000,264,10996011,14485,0,1695329769,13078.02071574999,55.231977420000476,53558.42461968
2023-09-21,20:56:11.000,264,10995931,14685,0,1695329770,13078.054397299995,55.21787916000176,53558.47352952
2023-09-21,20:56:12.000,264,10995974,14885,0,1695329771,13078.054397299995,55.19673177000368,53558.466542400005
2023-09-21,20:56:13.000,264,10995943,14405,0,1695329772,13078.08807885,55.22492829000112,53558.45256816
2023-09-21,20:56:14.000,264,10995911,14485,0,1695329773,13078.08807885,55.239026549999835,53558.4316068
2023-09-21,20:56:15.000,264,10995921,14325,0,1695329774,13078.094815159995,55.231977420000476,53558.466542400005
2023-09-21,20:56:16.000,264,10995934,14565,0,1695329775,13078.175650879995,55.2108300300024,53558.47352952
2023-09-21,20:56:17.000,264,10995942,14645,0,1695329776,13078.16891457,55.17558437999833,53558.41064544001
2023-09-21,20:56:18.000,264,10995927,14565,0,1695329777,13078.236277669996,55.21787916000176,53558.48051664
2023-09-21,20:56:19.000,264,10995980,14565,0,1695329778,13078.24975029,55.14738786000089,53558.466542400005
2023-09-21,20:56:20.000,264,10995961,14565,0,1695329779,13078.256486599996,55.15443699000025,53558.47352952
2023-09-21,20:56:21.000,264,10995925,14405,0,1695329780,13078.371003870001,55.17558437999833,53558.55038784
2023-09-21,20:56:22.000,264,10995997,14685,0,1695329781,13078.391212800001,55.19673177000368,53558.55038784
2023-09-21,20:56:23.000,264,10995903,14685,0,1695329782,13078.438366969996,55.16853524999897,53558.59231056
2023-09-21,20:56:24.000,264,10995926,14525,0,1695329783,13078.465312209992,55.18968264000432,53558.52942648001
2023-09-21,20:56:25.000,264,10996000,14565,0,1695329784,13078.478784829997,55.16148611999961,53558.57833632001
2023-09-21,20:56:26.000,264,10995953,14405,0,1695329785,13078.626983649992,55.14738786000089,53558.66916888
2023-09-21,20:56:27.000,264,10995991,14565,0,1695329786,13078.714555680002,55.14738786000089,53558.62025904
2023-09-21,20:56:28.000,264,10995988,14525,0,1695329787,13078.707819369993,55.13328960000217,53558.66916888
2023-09-21,20:56:29.000,264,10995971,14805,0,1695329788,13078.775182470003,55.14738786000089,53558.683143120004
2023-09-21,20:56:30.000,264,10995948,14645,0,1695329789,13078.721291989998,55.16148611999961,53558.69013024
2023-09-21,20:56:31.000,264,10995970,14765,0,1695329790,13078.748237229993,55.18968264000432,53558.60628480001
2023-09-21,20:56:32.000,264,10995978,14605,0,1695329791,13078.829072949993,55.2108300300024,53558.59231056
2023-09-21,20:56:33.000,264,10995958,14565,0,1695329792,13078.903172359998,55.22492829000112,53558.64820752
2023-09-21,20:56:34.000,264,10995955,14525,0,1695329793,13078.997480699989,55.21787916000176,53558.76000144
2023-09-21,20:56:35.000,264,10995920,14525,0,1695329794,13079.010953319994,55.26722307000455,53558.69013024
2023-09-21,20:56:36.000,264,10995938,14405,0,1695329795,13079.051371179994,55.246075679999194,53558.69013024
2023-09-21,20:56:37.000,264,10995991,14445,0,1695329796,13079.172624759995,55.2108300300024,53558.683143120004
2023-09-21,20:56:38.000,264,10995972,14325,0,1695329797,13079.18609738,55.25312480999855,53558.7110916
2023-09-21,20:56:39.000,264,10995990,14285,0,1695329798,13079.13894320999,55.239026549999835,53558.69013024
2023-09-21,20:56:40.000,264,10995962,14765,0,1695329799,13079.16588845,55.239026549999835,53558.69711736001
2023-09-21,20:56:41.000,264,10995971,14485,0,1695329800,13079.28040571999,55.26722307000455,53558.801924160005
2023-09-21,20:56:42.000,264,10995991,14925,0,1695329801,13079.30735096,55.27427220000391,53558.899743840004
2023-09-21,20:56:43.000,264,10995918,14565,0,1695329802,13079.36124143999,55.281321330003266,53558.850834000004
2023-09-21,20:56:44.000,264,10995987,14645,0,1695329803,13079.354505129995,55.288370460002625,53558.85782112
2023-09-21,20:56:45.000,264,10995948,14285,0,1695329804,13079.42186822999,55.26722307000455,53558.87878248
2023-09-21,20:56:46.000,264,10995972,14525,0,1695329805,13079.495967639996,55.26722307000455,53558.84384688001
2023-09-21,20:56:47.000,264,10996000,14565,0,1695329806,13079.48923133,55.30246872000134,53558.98358928
2023-09-21,20:56:48.000,264,10995944,14485,0,1695329807,13079.48249501999,55.288370460002625,53558.969615040005
2023-09-21,20:56:49.000,264,10995931,14805,0,1695329808,13079.38818668,55.31656698000006,53559.06044760001
2023-09-21,20:56:50.000,264,10995983,14525,0,1695329809,13079.50944026,55.35886176000349,53559.14429304
2023-09-21,20:56:51.000,264,10995924,14525,0,1695329810,13079.543121809991,55.35886176000349,53559.14429304
2023-09-21,20:56:52.000,264,10995978,14565,0,1695329811,13079.52964919,55.39410741000029,53559.137305920005
2023-09-21,20:56:53.000,264,10995948,14485,0,1695329812,13079.563330739991,55.35886176000349,53559.15826728001
2023-09-21,20:56:54.000,264,10995984,14685,0,1695329813,13079.583539669991,55.40115653999965,53559.10935744001
2023-09-21,20:56:55.000,264,10995932,14645,0,1695329814,13079.54985812,55.422303929997724,53559.05346048
2023-09-21,20:56:56.000,264,10995929,14525,0,1695329815,13079.570067050001,55.37296002000221,53559.10935744001
2023-09-21,20:56:57.000,264,10995957,14685,0,1695329816,13079.677848009997,55.42935306000436,53559.14429304
2023-09-21,20:56:58.000,264,10995945,14605,0,1695329817,13079.718265869997,55.40115653999965,53559.15826728001
2023-09-21,20:56:59.000,264,10995926,14205,0,1695329818,13079.671111700001,55.422303929997724,53559.19320288
2023-09-21,20:57:00.000,264,10995945,14685,0,1695329819,13079.677848009997,55.44345132000308,53559.20019000001
2023-09-21,20:57:01.000,264,10995891,14245,0,1695329820,13079.698056939997,55.464598710001155,53559.2700612
2023-09-21,20:57:02.000,264,10995896,14805,0,1695329821,13079.691320630001,55.45050045000244,53559.304996800005
2023-09-21,20:57:03.000,264,10995966,14525,0,1695329822,13079.704793249992,55.47869696999987,53559.32595816001
2023-09-21,20:57:04.000,264,10995956,14525,0,1695329823,13079.751947420002,55.457549580001796,53559.256086960006
2023-09-21,20:57:05.000,264,10995940,14525,0,1695329824,13079.725002179992,55.513942620003945,53559.2700612
2023-09-21,20:57:06.000,264,10995946,14405,0,1695329825,13079.792365280002,55.48574609999923,53559.402816480004
2023-09-21,20:57:07.000,264,10995974,14645,0,1695329826,13079.799101589997,55.506893490004586,53559.45871344
2023-09-21,20:57:08.000,264,10995939,14605,0,1695329827,13079.751947420002,55.506893490004586,53559.44473920001
2023-09-21,20:57:09.000,264,10995922,14645,0,1695329828,13079.718265869997,55.54918827000074,53559.374868000006
2023-09-21,20:57:10.000,264,10995918,14245,0,1695329829,13079.758683729997,55.57033565999882,53559.43076496
2023-09-21,20:57:11.000,264,10995938,14565,0,1695329830,13079.758683729997,55.58443392000481,53559.48666192
2023-09-21,20:57:12.000,264,10995990,14485,0,1695329831,13079.812574210002,55.53509001000202,53559.45871344
2023-09-21,20:57:13.000,264,10995914,14605,0,1695329832,13079.839519449997,55.61263044000225,53559.542558880006
2023-09-21,20:57:14.000,264,10996010,14685,0,1695329833,13079.886673619993,55.61967957000161,53559.50762328
2023-09-21,20:57:15.000,264,10995971,14725,0,1695329834,13079.927091479993,55.59853218000353,53559.472687680005
2023-09-21,20:57:16.000,264,10995957,14525,0,1695329835,13079.980981959998,55.61967957000161,53559.53557176001
2023-09-21,20:57:17.000,264,10995934,14045,0,1695329836,13079.954036720002,55.61263044000225,53559.591468720006
2023-09-21,20:57:18.000,264,10995924,14565,0,1695329837,13079.987718269993,55.61263044000225,53559.549546
2023-09-21,20:57:19.000,264,10995930,14445,0,1695329838,13079.920355169997,55.640826959999686,53559.521597520004
2023-09-21,20:57:20.000,264,10995916,14645,0,1695329839,13079.940564099998,55.62672870000097,53559.52858464
2023-09-21,20:57:21.000,264,10995970,14405,0,1695329840,13080.034872439988,55.67607261000376,53559.60544296
2023-09-21,20:57:22.000,264,10995938,14445,0,1695329841,13080.075290299988,55.6690234800044,53559.58448160001
2023-09-21,20:57:23.000,264,10995945,14645,0,1695329842,13080.061817679998,55.71836738999991,53559.59845584
2023-09-21,20:57:24.000,264,10995942,14325,0,1695329843,13080.082026609998,55.72541651999927,53559.56352024001
2023-09-21,20:57:25.000,264,10995936,14885,0,1695329844,13080.075290299988,55.76066217000334,53559.6543528
2023-09-21,20:57:26.000,264,10995966,14525,0,1695329845,13080.061817679998,55.817055209998216,53559.66832704
2023-09-21,20:57:27.000,264,10995996,14405,0,1695329846,13080.028136129993,55.817055209998216,53559.68230128001
2023-09-21,20:57:28.000,264,10995947,14565,0,1695329847,13080.068553989993,55.873448250000365,53559.64736568
2023-09-21,20:57:29.000,264,10995924,14365,0,1695329848,13080.068553989993,55.94393955000123,53559.60544296
2023-09-21,20:57:30.000,264,10995917,14685,0,1695329849,13080.115708159989,55.95803780999995,53559.640378560005
2023-09-21,20:57:31.000,264,10995939,14685,0,1695329850,13080.189807569994,55.98623433000466,53559.710249760006
2023-09-21,20:57:32.000,264,10995954,14405,0,1695329851,13080.236961739989,55.98623433000466,53559.66832704
2023-09-21,20:57:33.000,264,10995956,14645,0,1695329852,13080.216752809989,56.06377476000489,53559.6543528
2023-09-21,20:57:34.000,264,10995973,14445,0,1695329853,13080.203280189999,56.056725629998255,53559.55653312
2023-09-21,20:57:35.000,264,10995922,14525,0,1695329854,13080.27737959999,56.06377476000489,53559.71723688
2023-09-21,20:57:36.000,264,10995941,14525,0,1695329855,13080.29758852999,56.0144308500021,53559.67531416
2023-09-21,20:57:37.000,264,10995969,14765,0,1695329856,13080.304324839999,56.00033259000338,53559.71723688
2023-09-21,20:57:38.000,264,10995946,14645,0,1695329857,13080.432314729995,55.97213606999867,53559.710249760006
2023-09-21,20:57:39.000,264,10995973,14485,0,1695329858,13080.41884210999,55.96508693999931,53559.69627552
2023-09-21,20:57:40.000,264,10995963,14565,0,1695329859,13080.43905103999,55.929841290002514,53559.64736568
2023-09-21,20:57:41.000,264,10995964,14885,0,1695329860,13080.46599628,55.95803780999995,53559.689288400004
2023-09-21,20:57:42.000,264,10995939,14485,0,1695329861,13080.546832,55.88754650999908,53559.71723688
2023-09-21,20:57:43.000,264,10995936,14645,0,1695329862,13080.52662307,55.9016447699978,53559.74518536
2023-09-21,20:57:44.000,264,10995962,14885,0,1695329863,13080.58051354999,55.866399120001006,53559.75217248001
2023-09-21,20:57:45.000,264,10995940,14685,0,1695329864,13080.48620521,55.880497379999724,53559.70326264001
2023-09-21,20:57:46.000,264,10995951,14605,0,1695329865,13080.553568309995,55.85934999000165,53559.710249760006
2023-09-21,20:57:47.000,264,10995929,14485,0,1695329866,13080.62766772,55.915743030003796,53559.78710808
2023-09-21,20:57:48.000,264,10995937,14525,0,1695329867,13080.68829451,55.880497379999724,53559.78012096001
2023-09-21,20:57:49.000,264,10995945,14445,0,1695329868,13080.701767129991,55.929841290002514,53559.759159600006
2023-09-21,20:57:50.000,264,10995925,14285,0,1695329869,13080.64114033999,55.85934999000165,53559.69627552
2023-09-21,20:57:51.000,264,10995931,14685,0,1695329870,13080.695030819996,55.93689042000187,53559.75217248001
2023-09-21,20:57:52.000,264,10995941,14565,0,1695329871,13080.695030819996,55.90869390000444,53559.74518536
2023-09-21,20:57:53.000,264,10995976,14565,0,1695329872,13080.62766772,55.922792160003155,53559.78710808
2023-09-21,20:57:54.000,264,10995922,14525,0,1695329873,13080.701767129991,55.9016447699978,53559.77313384
2023-09-21,20:57:55.000,264,10995968,14725,0,1695329874,13080.68155819999,55.83820260000357,53559.82204368
2023-09-21,20:57:56.000,264,10995899,14605,0,1695329875,13080.695030819996,55.817055209998216,53559.82903080001
2023-09-21,20:57:57.000,264,10995937,14725,0,1695329876,13080.634404029995,55.78180956000142,53559.84300504
2023-09-21,20:57:58.000,264,10995960,14405,0,1695329877,13080.62766772,55.753613040003984,53559.84300504
2023-09-21,20:57:59.000,264,10995918,14525,0,1695329878,13080.58724986,55.73246564999863,53559.877940640006
2023-09-21,20:58:00.000,264,10995971,14325,0,1695329879,13080.553568309995,55.72541651999927,53559.877940640006
2023-09-21,20:58:01.000,264,10995992,14565,0,1695329880,13080.52662307,55.73246564999863,53559.856979280004
2023-09-21,20:58:02.000,264,10995967,14565,0,1695329881,13080.573777239995,55.704269130001194,53559.877940640006
2023-09-21,20:58:03.000,264,10995957,14605,0,1695329882,13080.50641414,55.6690234800044,53559.95479896
2023-09-21,20:58:04.000,264,10996001,14725,0,1695329883,13080.46599628,55.690170870002476,53559.94082472
2023-09-21,20:58:05.000,264,10996029,14565,0,1695329884,13080.351479009994,55.647876089999045,53559.8639664
2023-09-21,20:58:06.000,264,10995913,14845,0,1695329885,13080.331270079994,55.683121740003116,53559.91986336001
2023-09-21,20:58:07.000,264,10995973,14325,0,1695329886,13080.284115909999,55.647876089999045,53559.9338376
2023-09-21,20:58:08.000,264,10995907,14765,0,1695329887,13080.263906979999,55.683121740003116,53559.91287624
2023-09-21,20:58:09.000,264,10995977,14765,0,1695329888,13080.162862329998,55.66197434999776,53559.91287624
2023-09-21,20:58:10.000,264,10995974,14565,0,1695329889,13080.162862329998,55.66197434999776,53559.95479896
2023-09-21,20:58:11.000,264,10995959,14365,0,1695329890,13080.135917089989,55.73246564999863,53559.98274744
2023-09-21,20:58:12.000,264,10995919,14445,0,1695329891,13080.095499229988,55.71836738999991,53559.905889120004
2023-09-21,20:58:13.000,264,10995979,14485,0,1695329892,13080.082026609998,55.71131826000055,53559.94082472
2023-09-21,20:58:14.000,264,10995956,14725,0,1695329893,13079.987718269993,55.72541651999927,53559.84300504
2023-09-21,20:58:15.000,264,10995946,14445,0,1695329894,13079.967509339993,55.73951477999799,53559.89191488
2023-09-21,20:58:16.000,264,10995976,14685,0,1695329895,13079.994454580003,55.697220000001835,53559.82903080001
2023-09-21,20:58:17.000,264,10996002,14645,0,1695329896,13079.927091479993,55.71836738999991,53559.89890200001
2023-09-21,20:58:18.000,264,10995969,14485,0,1695329897,13079.994454580003,55.697220000001835,53559.84999216001
2023-09-21,20:58:19.000,264,10995922,14685,0,1695329898,13079.913618860002,55.67607261000376,53559.856979280004
2023-09-21,20:58:20.000,264,10995984,14605,0,1695329899,13079.839519449997,55.6690234800044,53559.87095352001
2023-09-21,20:58:21.000,264,10995958,15045,0,1695329900,13079.947300409993,55.60558131000289,53559.94781184001
2023-09-21,20:58:22.000,264,10995966,14285,0,1695329901,13079.927091479993,55.58443392000481,53559.8639664
2023-09-21,20:58:23.000,264,10995951,14285,0,1695329902,13079.873201000002,55.53509001000202,53559.88492776
2023-09-21,20:58:24.000,264,10995942,14645,0,1695329903,13079.873201000002,55.49984435999795,53559.89191488
2023-09-21,20:58:25.000,264,10995904,14485,0,1695329904,13079.772156350002,55.48574609999923,53559.82204368
2023-09-21,20:58:26.000,264,10995929,14685,0,1695329905,13079.745211109992,55.457549580001796,53559.80108232001
2023-09-21,20:58:27.000,264,10995990,14605,0,1695329906,13079.731738490002,55.38705828000093,53559.87095352001
2023-09-21,20:58:28.000,264,10995975,14525,0,1695329907,13079.630693840001,55.344763500004774,53559.80108232001
2023-09-21,20:58:29.000,264,10995917,14485,0,1695329908,13079.657639079996,55.246075679999194,53559.91287624
2023-09-21,20:58:30.000,264,10995987,14565,0,1695329909,13079.543121809991,55.182633509997686,53559.808069440005
2023-09-21,20:58:31.000,264,10995899,14525,0,1695329910,13079.46228608999,55.16853524999897,53559.84300504
2023-09-21,20:58:32.000,264,10995910,14605,0,1695329911,13079.44207715999,55.14033873000153,53559.73121112001
2023-09-21,20:58:33.000,264,10995944,14525,0,1695329912,13079.36124143999,55.04165091000323,53559.76614672
2023-09-21,20:58:34.000,264,10995922,14205,0,1695329913,13079.34103250999,55.04165091000323,53559.69627552
2023-09-21,20:58:35.000,264,10995989,14445,0,1695329914,13079.2669331,54.999356129999796,53559.68230128001
2023-09-21,20:58:36.000,264,10995962,14445,0,1695329915,13079.273669409995,54.93591395999829,53559.78012096001
2023-09-21,20:58:37.000,264,10996000,14405,0,1695329916,13079.23998785999,54.94296308999765,53559.77313384
2023-09-21,20:58:38.000,264,10995935,14605,0,1695329917,13079.22651524,54.97115961000236,53559.738198240004
2023-09-21,20:58:39.000,264,10995933,14525,0,1695329918,13079.17936106999,54.95706135000364,53559.77313384
2023-09-21,20:58:40.000,264,10995963,14405,0,1695329919,13079.13894320999,54.94296308999765,53559.66832704
2023-09-21,20:58:41.000,264,10995977,14605,0,1695329920,13079.091789039994,54.95001222000428,53559.63339144001
2023-09-21,20:58:42.000,264,10995968,14645,0,1695329921,13079.132206899994,54.97820874000172,53559.70326264001
2023-09-21,20:58:43.000,264,10995977,14405,0,1695329922,13079.18609738,54.94296308999765,53559.68230128001
2023-09-21,20:58:44.000,264,10995962,14885,0,1695329923,13079.17936106999,54.97820874000172,53559.6194172
2023-09-21,20:58:45.000,264,10995998,14245,0,1695329924,13079.15915213999,54.98525787000108,53559.61243008001
2023-09-21,20:58:46.000,264,10995977,14565,0,1695329925,13079.172624759995,54.99230700000044,53559.53557176001
2023-09-21,20:58:47.000,264,10995972,14525,0,1695329926,13079.14567952,55.006405259999156,53559.55653312
2023-09-21,20:58:48.000,264,10995940,14645,0,1695329927,13079.09852534999,55.048700040002586,53559.60544296
2023-09-21,20:58:49.000,264,10995899,14525,0,1695329928,13079.010953319994,55.07689656000002,53559.58448160001
2023-09-21,20:58:50.000,264,10995962,14485,0,1695329929,13079.07831641999,55.08394568999938,53559.570507360004
2023-09-21,20:58:51.000,264,10995911,14525,0,1695329930,13079.12547059,55.12624047000281,53559.4796748
2023-09-21,20:58:52.000,264,10995971,14485,0,1695329931,13079.12547059,55.15443699000025,53559.45172632
2023-09-21,20:58:53.000,264,10995967,14565,0,1695329932,13079.09852534999,55.105093080004735,53559.402816480004
2023-09-21,20:58:54.000,264,10995961,14405,0,1695329933,13079.024425939999,55.21787916000176,53559.24211272
2023-09-21,20:58:55.000,264,10995921,14605,0,1695329934,13078.869490809993,55.2108300300024,53559.46570056001
2023-09-21,20:58:56.000,264,10995951,14565,0,1695329935,13078.808864019993,55.22492829000112,53559.43775208
2023-09-21,20:58:57.000,264,10995974,14445,0,1695329936,13078.775182470003,55.295419590001984,53559.521597520004
2023-09-21,20:58:58.000,264,10995979,14485,0,1695329937,13078.802127709998,55.288370460002625,53559.48666192
2023-09-21,20:58:59.000,264,10995983,14165,0,1695329938,13078.829072949993,55.30246872000134,53559.4098036
2023-09-21,20:59:00.000,264,10995980,14365,0,1695329939,13078.795391399988,55.295419590001984,53559.402816480004
2023-09-21,20:59:01.000,264,10995950,14445,0,1695329940,13078.768446159993,55.31656698000006,53559.43076496
2023-09-21,20:59:02.000,264,10995984,14725,0,1695329941,13078.734764610002,55.35181263000413,53559.38884224
2023-09-21,20:59:03.000,264,10995972,14725,0,1695329942,13078.741500919998,55.33066523999878,53559.36788088001
2023-09-21,20:59:04.000,264,10995975,14445,0,1695329943,13078.633719960002,55.38000915000157,53559.2700612
2023-09-21,20:59:05.000,264,10995968,14645,0,1695329944,13078.626983649992,55.35181263000413,53559.3399324
2023-09-21,20:59:06.000,264,10995951,14725,0,1695329945,13078.640456269997,55.36591089000285,53559.43775208
2023-09-21,20:59:07.000,264,10996005,14605,0,1695329946,13078.640456269997,55.344763500004774,53559.44473920001
2023-09-21,20:59:08.000,264,10995976,14485,0,1695329947,13078.606774719992,55.33771436999814,53559.4796748
2023-09-21,20:59:09.000,264,10995984,14645,0,1695329948,13078.539411619997,55.35886176000349,53559.44473920001
2023-09-21,20:59:10.000,264,10995935,14565,0,1695329949,13078.546147929992,55.36591089000285,53559.2700612
2023-09-21,20:59:11.000,264,10995993,14725,0,1695329950,13078.472048520001,55.35886176000349,53559.304996800005
2023-09-21,20:59:12.000,264,10995939,14885,0,1695329951,13078.492257450001,55.32361610999942,53559.26307408
2023-09-21,20:59:13.000,264,10995934,14525,0,1695329952,13078.384476489991,55.32361610999942,53559.17922864001
2023-09-21,20:59:14.000,264,10995961,14685,0,1695329953,13078.344058629991,55.31656698000006,53559.1652544
2023-09-21,20:59:15.000,264,10995915,14525,0,1695329954,13078.303640769991,55.26722307000455,53559.21416424
2023-09-21,20:59:16.000,264,10995942,14645,0,1695329955,13078.26995922,55.26722307000455,53559.19320288
2023-09-21,20:59:17.000,264,10995951,14845,0,1695329956,13078.1891235,55.239026549999835,53559.21416424
2023-09-21,20:59:18.000,264,10995975,14525,0,1695329957,13078.08807885,55.26722307000455,53559.19320288
2023-09-21,20:59:19.000,264,10995959,14645,0,1695329958,13077.96008895999,55.25312480999855,53559.088396080006
2023-09-21,20:59:20.000,264,10995929,14445,0,1695329959,13077.92640741,55.25312480999855,53559.15826728001
2023-09-21,20:59:21.000,264,10995986,14485,0,1695329960,13077.93988002999,55.21787916000176,53559.15128016
2023-09-21,20:59:22.000,264,10995925,14565,0,1695329961,13077.933143719994,55.22492829000112,53559.186215760004
2023-09-21,20:59:23.000,264,10995984,14485,0,1695329962,13077.90619848,55.14738786000089,53559.17224152
2023-09-21,20:59:24.000,264,10995996,14845,0,1695329963,13077.885989549999,55.112142210004095,53559.19320288
2023-09-21,20:59:25.000,264,10995951,14525,0,1695329964,13077.832099069994,55.062798300001305,53559.13031880001
2023-09-21,20:59:26.000,264,10995975,14565,0,1695329965,13077.865780619999,55.048700040002586,53559.11634456
2023-09-21,20:59:27.000,264,10995960,14445,0,1695329966,13077.845571689999,54.99230700000044,53559.10935744001
2023-09-21,20:59:28.000,264,10995915,14645,0,1695329967,13077.852307999994,54.964110480003,53559.12333168
2023-09-21,20:59:29.000,264,10995980,14565,0,1695329968,13077.697372869989,54.94296308999765,53559.03249912001
2023-09-21,20:59:30.000,264,10995982,14405,0,1695329969,13077.771472279994,54.90066831000149,53559.06044760001
2023-09-21,20:59:31.000,264,10995956,14445,0,1695329970,13077.811890139994,54.879520920003415,53559.07442184
2023-09-21,20:59:32.000,264,10995964,14325,0,1695329971,13077.764735969999,54.886570050002774,53559.039486240006
2023-09-21,20:59:33.000,264,10995975,14845,0,1695329972,13077.764735969999,54.823127880001266,53559.06044760001
2023-09-21,20:59:34.000,264,10995961,14765,0,1695329973,13077.690636559993,54.886570050002774,53558.99756352
2023-09-21,20:59:35.000,264,10995959,14445,0,1695329974,13077.683900249998,54.879520920003415,53558.97660216
2023-09-21,20:59:36.000,264,10995966,14365,0,1695329975,13077.656955009988,54.90771744000085,53559.00455064
2023-09-21,20:59:37.000,264,10995972,14485,0,1695329976,13077.609800839993,54.93591395999829,53558.93467944
2023-09-21,20:59:38.000,264,10995930,14405,0,1695329977,13077.650218699993,55.02755265000451,53558.99057640001
2023-09-21,20:59:39.000,264,10995963,14685,0,1695329978,13077.562646669998,55.02755265000451,53558.94166656001
2023-09-21,20:59:40.000,264,10995904,14205,0,1695329979,13077.502019879998,55.105093080004735,53558.90673096
2023-09-21,20:59:41.000,264,10995926,14285,0,1695329980,13077.468338329993,55.18968264000432,53558.87878248
2023-09-21,20:59:42.000,264,10995979,14125,0,1695329981,13077.434656780002,55.295419590001984,53558.899743840004
2023-09-21,20:59:43.000,264,10995946,14205,0,1695329982,13077.387502609992,55.30246872000134,53558.89275672001
2023-09-21,20:59:44.000,264,10995943,14565,0,1695329983,13077.347084749992,55.38000915000157,53558.85782112
2023-09-21,20:59:45.000,264,10995931,14725,0,1695329984,13077.232567480001,55.408205669999006,53558.76698856
2023-09-21,20:59:46.000,264,10995944,14485,0,1695329985,13077.225831169992,55.49279522999859,53558.801924160005
2023-09-21,20:59:47.000,264,10995958,14525,0,1695329986,13077.239303789996,55.49984435999795,53558.850834000004
2023-09-21,20:59:48.000,264,10995916,14725,0,1695329987,13077.077632349996,55.520991750003304,53558.77397568001
2023-09-21,20:59:49.000,264,10996025,14845,0,1695329988,13077.104577589991,55.54213914000138,53558.83685976
2023-09-21,20:59:50.000,264,10995938,14805,0,1695329989,13076.98332400999,55.53509001000202,53558.80891128
2023-09-21,20:59:51.000,264,10995963,14405,0,1695329990,13076.94964246,55.513942620003945,53558.8158984
2023-09-21,20:59:52.000,264,10995938,14325,0,1695329991,13076.96311507999,55.49279522999859,53558.8158984
2023-09-21,20:59:53.000,264,10995979,14525,0,1695329992,13076.895751979995,55.415254799998365,53558.77397568001
2023-09-21,20:59:54.000,264,10995974,14685,0,1695329993,13076.82165256999,55.40115653999965,53558.73904008
2023-09-21,20:59:55.000,264,10995917,14405,0,1695329994,13076.754289469995,55.31656698000006,53558.6412204
2023-09-21,20:59:56.000,264,10995967,14485,0,1695329995,13076.74755316,55.3095178500007,53558.73904008
2023-09-21,20:59:57.000,264,10995946,14765,0,1695329996,13076.7071353,55.26722307000455,53558.69013024
2023-09-21,20:59:58.000,264,10995942,14445,0,1695329997,13076.63977219999,55.246075679999194,53558.66916888
2023-09-21,20:59:59.000,264,10995942,14605,0,1695329998,13076.63977219999,55.20378090000304,53558.6412204
2023-09-21,21:00:00.000,264,10995965,14605,0,1695329999,13076.538727549989,55.21787916000176,53558.5713492
2023-09-21,21:00:01.000,264,10995949,14605,0,1695330000,13076.585881719999,55.19673177000368,53558.536413600006
2023-09-21,21:00:02.000,264,10995929,14405,0,1695330001,13076.585881719999,55.18968264000432,53558.515452240004
2023-09-21,21:00:03.000,264,10995974,14685,0,1695330002,13076.606090649999,55.22492829000112,53558.47352952
2023-09-21,21:00:04.000,264,10995894,14325,0,1695330003,13076.65998112999,55.231977420000476,53558.52942648001
2023-09-21,21:00:05.000,264,10995931,14285,0,1695330004,13076.68019005999,55.25312480999855,53558.48051664
2023-09-21,21:00:06.000,264,10995960,14805,0,1695330005,13076.70039898999,55.33771436999814,53558.47352952
2023-09-21,21:00:07.000,264,10995950,14525,0,1695330006,13076.774498399995,55.37296002000221,53558.396671200004
2023-09-21,21:00:08.000,264,10995913,14525,0,1695330007,13076.835125189995,55.45050045000244,53558.41064544001
2023-09-21,21:00:09.000,264,10995969,14485,0,1695330008,13076.84186149999,55.45050045000244,53558.35474848
2023-09-21,21:00:10.000,264,10995903,14485,0,1695330009,13076.915960909995,55.53509001000202,53558.37570984
2023-09-21,21:00:11.000,264,10995980,14365,0,1695330010,13077.02374186999,55.56328652999946,53558.42461968
2023-09-21,21:00:12.000,264,10995914,14805,0,1695330011,13077.07089604,55.56328652999946,53558.42461968
2023-09-21,21:00:13.000,264,10995937,14645,0,1695330012,13077.07089604,55.54213914000138,53558.37570984
2023-09-21,21:00:14.000,264,10995978,14685,0,1695330013,13077.037214489996,55.59853218000353,53558.36173560001
2023-09-21,21:00:15.000,264,10995971,14725,0,1695330014,13077.097841279996,55.58443392000481,53558.37570984
2023-09-21,21:00:16.000,264,10995911,14485,0,1695330015,13077.144995449991,55.654925219998404,53558.35474848
2023-09-21,21:00:17.000,264,10995934,14525,0,1695330016,13077.13152283,55.654925219998404,53558.28487728
2023-09-21,21:00:18.000,264,10995944,14405,0,1695330017,13077.03047818,55.71836738999991,53558.201031840006
2023-09-21,21:00:19.000,264,10995982,14445,0,1695330018,13077.205622239991,55.690170870002476,53558.36173560001
2023-09-21,21:00:20.000,264,10995945,14525,0,1695330019,13077.225831169992,55.683121740003116,53558.37570984
2023-09-21,21:00:21.000,264,10995943,14805,0,1695330020,13077.225831169992,55.640826959999686,53558.396671200004
2023-09-21,21:00:22.000,264,10995935,14565,0,1695330021,13077.219094859996,55.654925219998404,53558.40365832
2023-09-21,21:00:23.000,264,10995929,14725,0,1695330022,13077.239303789996,55.59853218000353,53558.4316068
2023-09-21,21:00:24.000,264,10995955,14565,0,1695330023,13077.232567480001,55.5562374000001,53558.347761360004
2023-09-21,21:00:25.000,264,10995940,14525,0,1695330024,13077.279721649997,55.5562374000001,53558.368722720006
2023-09-21,21:00:26.000,264,10995919,14565,0,1695330025,13077.394238920002,55.520991750003304,53558.417632560006
2023-09-21,21:00:27.000,264,10995916,14445,0,1695330026,13077.522228809998,55.513942620003945,53558.4316068
2023-09-21,21:00:28.000,264,10995952,14605,0,1695330027,13077.596328219988,55.49984435999795,53558.44558104
2023-09-21,21:00:29.000,264,10995969,14565,0,1695330028,13077.630009769993,55.513942620003945,53558.44558104
2023-09-21,21:00:30.000,264,10995947,14205,0,1695330029,13077.656955009988,55.47869696999987,53558.396671200004
2023-09-21,21:00:31.000,264,10995983,14365,0,1695330030,13077.636746079988,55.49279522999859,53558.298851520005
2023-09-21,21:00:32.000,264,10995941,14725,0,1695330031,13077.805153829999,55.471647840000514,53558.40365832
2023-09-21,21:00:33.000,264,10995948,14805,0,1695330032,13077.865780619999,55.464598710001155,53558.43859392001
2023-09-21,21:00:34.000,264,10995935,14725,0,1695330033,13077.92640741,55.49279522999859,53558.466542400005
2023-09-21,21:00:35.000,264,10995936,14245,0,1695330034,13078.04766099,55.49279522999859,53558.43859392001
2023-09-21,21:00:36.000,264,10995928,14685,0,1695330035,13078.14196932999,55.48574609999923,53558.536413600006
2023-09-21,21:00:37.000,264,10995950,14725,0,1695330036,13078.195859809995,55.49279522999859,53558.515452240004
2023-09-21,21:00:38.000,264,10995965,14645,0,1695330037,13078.216068739996,55.506893490004586,53558.50846512001
2023-09-21,21:00:39.000,264,10995940,14405,0,1695330038,13078.296904459996,55.520991750003304,53558.49449088
2023-09-21,21:00:40.000,264,10995936,14525,0,1695330039,13078.276695529996,55.52804088000266,53558.48051664
2023-09-21,21:00:41.000,264,10995946,14605,0,1695330040,13078.323849699991,55.52804088000266,53558.54340072
2023-09-21,21:00:42.000,264,10995942,14885,0,1695330041,13078.404685419991,55.520991750003304,53558.60628480001
2023-09-21,21:00:43.000,264,10995950,14365,0,1695330042,13078.465312209992,55.506893490004586,53558.59231056
2023-09-21,21:00:44.000,264,10995953,14845,0,1695330043,13078.478784829997,55.5562374000001,53558.62025904
2023-09-21,21:00:45.000,264,10995904,14685,0,1695330044,13078.525938999992,55.54918827000074,53558.564362080004
2023-09-21,21:00:46.000,264,10995976,14565,0,1695330045,13078.579829479997,55.54918827000074,53558.62724616001
2023-09-21,21:00:47.000,264,10995977,14645,0,1695330046,13078.626983649992,55.57033565999882,53558.59929768
2023-09-21,21:00:48.000,264,10995896,14685,0,1695330047,13078.660665199997,55.57738478999818,53558.62025904
2023-09-21,21:00:49.000,264,10995967,14845,0,1695330048,13078.674137820002,55.60558131000289,53558.62025904
2023-09-21,21:00:50.000,264,10995968,14565,0,1695330049,13078.775182470003,55.59853218000353,53558.7110916
2023-09-21,21:00:51.000,264,10995921,14525,0,1695330050,13078.862754499998,55.61263044000225,53558.78794992
2023-09-21,21:00:52.000,264,10995950,14725,0,1695330051,13078.889699739993,55.683121740003116,53558.82288552001
2023-09-21,21:00:53.000,264,10995958,14405,0,1695330052,13078.862754499998,55.71131826000055,53558.74602720001
2023-09-21,21:00:54.000,264,10995966,14765,0,1695330053,13078.916644979989,55.73951477999799,53558.73904008
2023-09-21,21:00:55.000,264,10995983,14605,0,1695330054,13078.930117599994,55.7677113000027,53558.8158984
2023-09-21,21:00:56.000,264,10995921,14765,0,1695330055,13078.990744389994,55.76066217000334,53558.89275672001
2023-09-21,21:00:57.000,264,10995953,14605,0,1695330056,13078.957062839989,55.85934999000165,53558.82987264
2023-09-21,21:00:58.000,264,10995921,14525,0,1695330057,13079.004217009999,55.880497379999724,53558.83685976
2023-09-21,21:00:59.000,264,10995970,14685,0,1695330058,13079.17936106999,55.90869390000444,53558.92769232
2023-09-21,21:01:00.000,264,10995932,14685,0,1695330059,13079.17936106999,55.95098868000059,53558.9556408
2023-09-21,21:01:01.000,264,10995978,14565,0,1695330060,13079.17936106999,55.99328346000402,53558.87878248
2023-09-21,21:01:02.000,264,10995980,14605,0,1695330061,13079.273669409995,56.02852911000082,53558.94865368
2023-09-21,21:01:03.000,264,10996000,14365,0,1695330062,13079.30735096,56.042627369999536,53558.91371808001
2023-09-21,21:01:04.000,264,10995971,14485,0,1695330063,13079.24672417,56.0144308500021,53558.90673096
2023-09-21,21:01:05.000,264,10995961,14365,0,1695330064,13079.2669331,56.02852911000082,53558.96262792001
2023-09-21,21:01:06.000,264,10995988,14405,0,1695330065,13079.38818668,55.95803780999995,53559.10237032
2023-09-21,21:01:07.000,264,10995969,14645,0,1695330066,13079.46228608999,55.94393955000123,53559.12333168
2023-09-21,21:01:08.000,264,10996000,14405,0,1695330067,13079.44207715999,55.95098868000059,53559.1652544
2023-09-21,21:01:09.000,264,10995997,14485,0,1695330068,13079.38145036999,55.90869390000444,53559.039486240006
2023-09-21,21:01:10.000,264,10995955,14765,0,1695330069,13079.40165929999,55.9016447699978,53559.1652544
2023-09-21,21:01:11.000,264,10995933,14765,0,1695330070,13079.36797775,55.873448250000365,53559.13031880001
2023-09-21,21:01:12.000,264,10995989,14685,0,1695330071,13079.374714059995,55.9016447699978,53559.17224152
2023-09-21,21:01:13.000,264,10995945,14685,0,1695330072,13079.30061464999,55.915743030003796,53559.10237032
2023-09-21,21:01:14.000,264,10995931,14525,0,1695330073,13079.354505129995,55.94393955000123,53559.15128016
2023-09-21,21:01:15.000,264,10995952,14485,0,1695330074,13079.34776882,55.93689042000187,53559.22813848001
2023-09-21,21:01:16.000,264,10995977,14725,0,1695330075,13079.36797775,55.97213606999867,53559.22115136
2023-09-21,21:01:17.000,264,10995959,14845,0,1695330076,13079.38818668,55.97918519999803,53559.256086960006
2023-09-21,21:01:18.000,264,10995902,14285,0,1695330077,13079.38818668,56.06377476000489,53559.235125600004
2023-09-21,21:01:19.000,264,10995949,14485,0,1695330078,13079.354505129995,56.12016779999976,53559.20019000001
2023-09-21,21:01:20.000,264,10996014,14525,0,1695330079,13079.334296199995,56.12721692999912,53559.17224152
2023-09-21,21:01:21.000,264,10995944,14805,0,1695330080,13079.394922989995,56.20475735999935,53559.28403544
2023-09-21,21:01:22.000,264,10995928,14805,0,1695330081,13079.40839561,56.23295388000406,53559.29800968001
2023-09-21,21:01:23.000,264,10995991,14645,0,1695330082,13079.44207715999,56.24000301000342,53559.31897104
2023-09-21,21:01:24.000,264,10995976,14605,0,1695330083,13079.374714059995,56.30344517999765,53559.235125600004
2023-09-21,21:01:25.000,264,10995925,14685,0,1695330084,13079.42860454,56.331641700002365,53559.32595816001
2023-09-21,21:01:26.000,264,10995926,14845,0,1695330085,13079.394922989995,56.31049431000429,53559.2700612
2023-09-21,21:01:27.000,264,10995916,14685,0,1695330086,13079.42186822999,56.35278909000044,53559.2700612
2023-09-21,21:01:28.000,264,10995925,14565,0,1695330087,13079.36797775,56.34573996000108,53559.24211272
2023-09-21,21:01:29.000,264,10995957,14405,0,1695330088,13079.30735096,56.35278909000044,53559.17922864001
2023-09-21,21:01:30.000,264,10995901,14565,0,1695330089,13079.26019678999,56.324592570003006,53559.2700612
2023-09-21,21:01:31.000,264,10995969,14645,0,1695330090,13079.273669409995,56.289346919998934,53559.31897104
2023-09-21,21:01:32.000,264,10995953,14485,0,1695330091,13079.21977892999,56.2259047500047,53559.27704832001
2023-09-21,21:01:33.000,264,10995937,14365,0,1695330092,13079.19956999999,56.19065910000063,53559.33294528
2023-09-21,21:01:34.000,264,10995987,14565,0,1695330093,13079.085052729999,56.14131518999784,53559.33294528
2023-09-21,21:01:35.000,264,10995948,14405,0,1695330094,13079.044634869999,56.106069540001045,53559.36089376
2023-09-21,21:01:36.000,264,10995948,14765,0,1695330095,13078.997480699989,56.00738172000274,53559.33294528
2023-09-21,21:01:37.000,264,10995936,14565,0,1695330096,13078.950326529994,55.93689042000187,53559.33294528
2023-09-21,21:01:38.000,264,10995979,14645,0,1695330097,13078.916644979989,55.866399120001006,53559.36089376
2023-09-21,21:01:39.000,264,10995968,14645,0,1695330098,13078.802127709998,55.79590782000014,53559.353906640004
2023-09-21,21:01:40.000,264,10995955,14245,0,1695330099,13078.754973540003,55.6690234800044,53559.353906640004
2023-09-21,21:01:41.000,264,10995955,14885,0,1695330100,13078.761709849998,55.61263044000225,53559.33294528
2023-09-21,21:01:42.000,264,10995934,15045,0,1695330101,13078.667401509992,55.513942620003945,53559.29102256
2023-09-21,21:01:43.000,264,10995945,14405,0,1695330102,13078.694346750002,55.47869696999987,53559.22813848001
2023-09-21,21:01:44.000,264,10995924,14365,0,1695330103,13078.701083059997,55.471647840000514,53559.15128016
2023-09-21,21:01:45.000,264,10995999,14765,0,1695330104,13078.640456269997,55.464598710001155,53559.10237032
2023-09-21,21:01:46.000,264,10995946,14445,0,1695330105,13078.761709849998,55.45050045000244,53559.15826728001
2023-09-21,21:01:47.000,264,10995949,14525,0,1695330106,13078.775182470003,55.471647840000514,53559.17224152
2023-09-21,21:01:48.000,264,10995966,14805,0,1695330107,13078.781918779998,55.53509001000202,53559.1652544
2023-09-21,21:01:49.000,264,10995952,14965,0,1695330108,13078.822336639998,55.57738478999818,53559.1652544
2023-09-21,21:01:50.000,264,10995978,14645,0,1695330109,13078.842545569998,55.71131826000055,53559.10935744001
2023-09-21,21:01:51.000,264,10995951,14725,0,1695330110,13078.936853909989,55.79590782000014,53558.99057640001
2023-09-21,21:01:52.000,264,10995980,14845,0,1695330111,13079.03789855999,55.85934999000165,53559.00455064
2023-09-21,21:01:53.000,264,10995944,14885,0,1695330112,13079.064843799999,55.922792160003155,53559.03249912001
2023-09-21,21:01:54.000,264,10995966,14205,0,1695330113,13079.064843799999,56.056725629998255,53559.03249912001
2023-09-21,21:01:55.000,264,10995987,14725,0,1695330114,13079.07831641999,56.12016779999976,53559.04647336
2023-09-21,21:01:56.000,264,10995946,14205,0,1695330115,13079.152415829994,56.17656084000191,53559.0953832
2023-09-21,21:01:57.000,264,10995965,14605,0,1695330116,13079.19956999999,56.19770822999999,53559.10237032
2023-09-21,21:01:58.000,264,10995994,15085,0,1695330117,13079.18609738,56.2611504000015,53558.969615040005
2023-09-21,21:01:59.000,264,10995965,14605,0,1695330118,13079.21977892999,56.21885561999807,53558.82288552001
2023-09-21,21:02:00.000,264,10995968,14645,0,1695330119,13079.26019678999,56.13426605999848,53558.76698856
2023-09-21,21:02:01.000,264,10995970,14725,0,1695330120,13079.24672417,56.099020410001685,53558.90673096
2023-09-21,21:02:02.000,264,10996003,14605,0,1695330121,13079.213042619995,56.06377476000489,53558.92769232
2023-09-21,21:02:03.000,264,10995916,14765,0,1695330122,13079.14567952,56.042627369999536,53558.97660216
2023-09-21,21:02:04.000,264,10995905,14805,0,1695330123,13079.07831641999,56.02147998000146,53558.97660216
2023-09-21,21:02:05.000,264,10995941,14605,0,1695330124,13079.031162249994,56.02147998000146,53558.99756352
2023-09-21,21:02:06.000,264,10995958,14285,0,1695330125,13078.970535459994,56.00738172000274,53558.99057640001
2023-09-21,21:02:07.000,264,10995955,14765,0,1695330126,13078.862754499998,56.00033259000338,53558.99756352
2023-09-21,21:02:08.000,264,10995973,14565,0,1695330127,13078.916644979989,56.02147998000146,53558.94166656001
2023-09-21,21:02:09.000,264,10995952,14645,0,1695330128,13078.795391399988,56.07082389000425,53558.871795360006
2023-09-21,21:02:10.000,264,10995976,14725,0,1695330129,13078.822336639998,56.099020410001685,53558.899743840004
2023-09-21,21:02:11.000,264,10995980,14685,0,1695330130,13078.829072949993,56.08492215000297,53559.01153776001
2023-09-21,21:02:12.000,264,10995965,14485,0,1695330131,13078.876227119988,56.148364320004475,53558.97660216
2023-09-21,21:02:13.000,264,10995959,14525,0,1695330132,13078.808864019993,56.16951171000255,53558.97660216
2023-09-21,21:02:14.000,264,10995979,14765,0,1695330133,13078.829072949993,56.21885561999807,53558.850834000004
2023-09-21,21:02:15.000,264,10996016,14485,0,1695330134,13078.748237229993,56.23295388000406,53558.920705200006
2023-09-21,21:02:16.000,264,10995969,14725,0,1695330135,13078.802127709998,56.289346919998934,53558.77397568001
2023-09-21,21:02:17.000,264,10996002,14485,0,1695330136,13078.815600329988,56.324592570003006,53558.801924160005
2023-09-21,21:02:18.000,264,10995923,14445,0,1695330137,13078.963799149999,56.34573996000108,53558.78794992
2023-09-21,21:02:19.000,264,10995942,14605,0,1695330138,13078.943590219998,56.338690830001724,53558.899743840004
2023-09-21,21:02:20.000,264,10995972,14965,0,1695330139,13078.977271769989,56.38098560999788,53558.80891128
2023-09-21,21:02:21.000,264,10995976,14525,0,1695330140,13078.950326529994,56.42328039000131,53558.86480824001
2023-09-21,21:02:22.000,264,10995926,14365,0,1695330141,13078.990744389994,56.40213300000323,53558.7809628
2023-09-21,21:02:23.000,264,10995923,14645,0,1695330142,13079.010953319994,56.39508387000387,53558.80891128
2023-09-21,21:02:24.000,264,10995952,14525,0,1695330143,13078.990744389994,56.37393647999852,53558.73904008
2023-09-21,21:02:25.000,264,10995960,14885,0,1695330144,13079.017689629989,56.38098560999788,53558.66218176
2023-09-21,21:02:26.000,264,10995965,14525,0,1695330145,13079.044634869999,56.388034740004514,53558.76000144
2023-09-21,21:02:27.000,264,10995935,14965,0,1695330146,13079.024425939999,56.43032952000067,53558.83685976
2023-09-21,21:02:28.000,264,10995955,14805,0,1695330147,13078.963799149999,56.41623126000195,53558.84384688001
2023-09-21,21:02:29.000,264,10995953,14645,0,1695330148,13078.957062839989,56.46557517000474,53558.83685976
2023-09-21,21:02:30.000,264,10995957,14645,0,1695330149,13078.781918779998,56.48672256000282,53558.8857696
2023-09-21,21:02:31.000,264,10995947,14405,0,1695330150,13078.775182470003,56.52901733999897,53558.732052960004
2023-09-21,21:02:32.000,264,10995956,14445,0,1695330151,13078.822336639998,56.52901733999897,53558.732052960004
2023-09-21,21:02:33.000,264,10995925,14485,0,1695330152,13078.761709849998,56.564262990003044,53558.7809628
2023-09-21,21:02:34.000,264,10995985,14725,0,1695330153,13078.640456269997,56.53606646999833,53558.77397568001
2023-09-21,21:02:35.000,264,10995905,14645,0,1695330154,13078.633719960002,56.550164730004326,53558.72506584001
2023-09-21,21:02:36.000,264,10995973,14285,0,1695330155,13078.714555680002,56.62065602999792,53558.683143120004
2023-09-21,21:02:37.000,264,10995969,14685,0,1695330156,13078.633719960002,56.6065577699992,53558.71807872
2023-09-21,21:02:38.000,264,10995951,14525,0,1695330157,13078.613511030002,56.65590168000199,53558.704104480006
2023-09-21,21:02:39.000,264,10995960,14765,0,1695330158,13078.593302100002,56.698196459998144,53558.7110916
2023-09-21,21:02:40.000,264,10995948,14885,0,1695330159,13078.498993759997,56.677049070000066,53558.704104480006
2023-09-21,21:02:41.000,264,10995960,14765,0,1695330160,13078.472048520001,56.698196459998144,53558.72506584001
2023-09-21,21:02:42.000,264,10996003,14525,0,1695330161,13078.498993759997,56.70524559000478,53558.77397568001
2023-09-21,21:02:43.000,264,10995932,14325,0,1695330162,13078.512466380002,56.7193438500035,53558.871795360006
2023-09-21,21:02:44.000,264,10995942,14245,0,1695330163,13078.512466380002,56.71229472000414,53558.66218176
2023-09-21,21:02:45.000,264,10995982,14965,0,1695330164,13078.485521139992,56.733442110002215,53558.6412204
2023-09-21,21:02:46.000,264,10995904,14405,0,1695330165,13078.465312209992,56.76163862999965,53558.6412204
2023-09-21,21:02:47.000,264,10995950,14845,0,1695330166,13078.371003870001,56.698196459998144,53558.64820752
2023-09-21,21:02:48.000,264,10995990,14845,0,1695330167,13078.337322319996,56.698196459998144,53558.66218176
2023-09-21,21:02:49.000,264,10995940,14605,0,1695330168,13078.26322290999,56.7193438500035,53558.65519464001
2023-09-21,21:02:50.000,264,10995970,14445,0,1695330169,13078.26322290999,56.76163862999965,53558.704104480006
2023-09-21,21:02:51.000,264,10995929,14445,0,1695330170,13078.216068739996,56.740491240001575,53558.704104480006
2023-09-21,21:02:52.000,264,10995958,14845,0,1695330171,13078.18238718999,56.747540370000934,53558.7110916
2023-09-21,21:02:53.000,264,10995857,14845,0,1695330172,13078.135233019995,56.726392980002856,53558.7110916
2023-09-21,21:02:54.000,264,10995971,14645,0,1695330173,13078.02071574999,56.76163862999965,53558.55737496001
2023-09-21,21:02:55.000,264,10995918,14445,0,1695330174,13078.04092467999,56.733442110002215,53558.59231056
2023-09-21,21:02:56.000,264,10995960,14365,0,1695330175,13078.02071574999,56.71229472000414,53558.59929768
2023-09-21,21:02:57.000,264,10995996,14325,0,1695330176,13078.00724313,56.691147329998785,53558.6412204
2023-09-21,21:02:58.000,264,10995941,14245,0,1695330177,13077.96682527,56.677049070000066,53558.64820752
2023-09-21,21:02:59.000,264,10995949,14645,0,1695330178,13077.93988002999,56.677049070000066,53558.60628480001
2023-09-21,21:03:00.000,264,10995943,14445,0,1695330179,13077.912934789994,56.66999994000071,53558.57833632001
2023-09-21,21:03:01.000,264,10995919,14365,0,1695330180,13077.933143719994,56.65590168000199,53558.59929768
2023-09-21,21:03:02.000,264,10995956,14725,0,1695330181,13077.83883537999,56.64180342000327,53558.5713492
2023-09-21,21:03:03.000,264,10995921,14485,0,1695330182,13077.751263349994,56.677049070000066,53558.54340072
2023-09-21,21:03:04.000,264,10995895,14805,0,1695330183,13077.791681209994,56.691147329998785,53558.52942648001
2023-09-21,21:03:05.000,264,10995950,14525,0,1695330184,13077.670427629993,56.677049070000066,53558.44558104
2023-09-21,21:03:06.000,264,10995966,14485,0,1695330185,13077.697372869989,56.66999994000071,53558.45256816
2023-09-21,21:03:07.000,264,10995978,14325,0,1695330186,13077.724318109998,56.677049070000066,53558.49449088
2023-09-21,21:03:08.000,264,10995894,14165,0,1695330187,13077.704109179998,56.70524559000478,53558.49449088
2023-09-21,21:03:09.000,264,10995917,14245,0,1695330188,13077.677163939989,56.726392980002856,53558.41064544001
2023-09-21,21:03:10.000,264,10995952,14565,0,1695330189,13077.616537149988,56.76868775999901,53558.31981288001
2023-09-21,21:03:11.000,264,10995936,14525,0,1695330190,13077.596328219988,56.789835150004365,53558.368722720006
2023-09-21,21:03:12.000,264,10995932,14725,0,1695330191,13077.636746079988,56.83212993000052,53558.36173560001
2023-09-21,21:03:13.000,264,10995948,14445,0,1695330192,13077.697372869989,56.860326449997956,53558.27090304001
2023-09-21,21:03:14.000,264,10995950,14565,0,1695330193,13077.663691319998,56.89557210000203,53558.17308336001
2023-09-21,21:03:15.000,264,10995958,14565,0,1695330194,13077.596328219988,56.88852297000267,53558.20801896
2023-09-21,21:03:16.000,264,10995920,14645,0,1695330195,13077.576119289988,56.89557210000203,53558.35474848
2023-09-21,21:03:17.000,264,10995906,14845,0,1695330196,13077.630009769993,56.916719490000105,53558.347761360004
2023-09-21,21:03:18.000,264,10995991,14405,0,1695330197,13077.576119289988,56.93786687999818,53558.31981288001
2023-09-21,21:03:19.000,264,10995933,14445,0,1695330198,13077.656955009988,56.916719490000105,53558.13814776
2023-09-21,21:03:20.000,264,10995941,14685,0,1695330199,13077.542437739998,56.88147384000331,53558.10321216001
2023-09-21,21:03:21.000,264,10995905,14525,0,1695330200,13077.535701430003,56.909670360000746,53558.1870576
2023-09-21,21:03:22.000,264,10995893,14525,0,1695330201,13077.623273459998,56.93786687999818,53558.20801896
2023-09-21,21:03:23.000,264,10995927,14765,0,1695330202,13077.603064529998,56.94491601000482,53558.1171864
2023-09-21,21:03:24.000,264,10995925,14445,0,1695330203,13077.549174049993,56.88852297000267,53558.05430232001
2023-09-21,21:03:25.000,264,10995940,14645,0,1695330204,13077.630009769993,56.89557210000203,53558.09622504
2023-09-21,21:03:26.000,264,10995971,14485,0,1695330205,13077.582855599998,56.93081774999882,53558.08923792
2023-09-21,21:03:27.000,264,10995967,14525,0,1695330206,13077.488547259993,56.916719490000105,53558.131160640005
2023-09-21,21:03:28.000,264,10995973,14325,0,1695330207,13077.535701430003,56.93081774999882,53558.1870576
2023-09-21,21:03:29.000,264,10995969,14605,0,1695330208,13077.515492500002,56.98721079000097,53558.07526368001
2023-09-21,21:03:30.000,264,10995896,14565,0,1695330209,13077.535701430003,57.00130904999969,53558.180070480004
2023-09-21,21:03:31.000,264,10995931,14485,0,1695330210,13077.589591909993,57.00835817999905,53558.15212200001
2023-09-21,21:03:32.000,264,10995947,14405,0,1695330211,13077.623273459998,57.02245643999777,53558.1870576
2023-09-21,21:03:33.000,264,10995895,14205,0,1695330212,13077.630009769993,56.99425992000033,53558.131160640005
2023-09-21,21:03:34.000,264,10995973,14205,0,1695330213,13077.569382979993,57.085898609999276,53558.061289440004
2023-09-21,21:03:35.000,264,10995929,14725,0,1695330214,13077.616537149988,57.10704600000463,53558.06827656
2023-09-21,21:03:36.000,264,10995930,14925,0,1695330215,13077.650218699993,57.135242520002066,53558.07526368001
2023-09-21,21:03:37.000,264,10995970,14605,0,1695330216,13077.704109179998,57.135242520002066,53558.04032808
2023-09-21,21:03:38.000,264,10995936,14605,0,1695330217,13077.717581799989,57.142291650001425,53558.0473152
2023-09-21,21:03:39.000,264,10995932,14765,0,1695330218,13077.724318109998,57.142291650001425,53558.00539248001
2023-09-21,21:03:40.000,264,10995940,14445,0,1695330219,13077.704109179998,57.17048816999886,53557.98443112001
2023-09-21,21:03:41.000,264,10995885,14725,0,1695330220,13077.724318109998,57.191635560004215,53558.06827656
2023-09-21,21:03:42.000,264,10995903,14525,0,1695330221,13077.724318109998,57.20573382000293,53558.012379600004
2023-09-21,21:03:43.000,264,10995917,14405,0,1695330222,13077.731054419994,57.191635560004215,53558.012379600004
2023-09-21,21:03:44.000,264,10995955,14525,0,1695330223,13077.731054419994,57.198684690003574,53557.977444
2023-09-21,21:03:45.000,264,10995922,14445,0,1695330224,13077.737790729989,57.20573382000293,53557.92154704
2023-09-21,21:03:46.000,264,10995996,14525,0,1695330225,13077.83883537999,57.21983208000165,53557.98443112001
2023-09-21,21:03:47.000,264,10995936,14805,0,1695330226,13077.892725859994,57.21278295000229,53557.94949552
2023-09-21,21:03:48.000,264,10995924,14565,0,1695330227,13077.94661634,57.23393034000037,53557.97045688
2023-09-21,21:03:49.000,264,10995927,14245,0,1695330228,13077.96682527,57.21983208000165,53557.9425084
2023-09-21,21:03:50.000,264,10995929,14405,0,1695330229,13077.94661634,57.20573382000293,53557.90058568
2023-09-21,21:03:51.000,264,10995928,14365,0,1695330230,13077.96682527,57.25507772999845,53557.95648264001
2023-09-21,21:03:52.000,264,10995935,14445,0,1695330231,13078.034188369995,57.21983208000165,53557.90058568
2023-09-21,21:03:53.000,264,10995975,14605,0,1695330232,13078.054397299995,57.25507772999845,53557.893598560004
2023-09-21,21:03:54.000,264,10995928,14605,0,1695330233,13078.16217825999,57.28327425000316,53557.92154704
2023-09-21,21:03:55.000,264,10995966,14685,0,1695330234,13078.175650879995,57.29737251000188,53557.893598560004
2023-09-21,21:03:56.000,264,10995992,14405,0,1695330235,13078.195859809995,57.3114707700006,53557.85167584
2023-09-21,21:03:57.000,264,10995961,14525,0,1695330236,13078.24301397999,57.30442164000124,53557.92154704
2023-09-21,21:03:58.000,264,10995926,14525,0,1695330237,13078.256486599996,57.325569029999315,53557.90757280001
2023-09-21,21:03:59.000,264,10995953,14525,0,1695330238,13078.29016815,57.36081468000339,53557.92154704
2023-09-21,21:04:00.000,264,10995944,14525,0,1695330239,13078.26995922,57.35376555000403,53557.865650080006
2023-09-21,21:04:01.000,264,10995973,14605,0,1695330240,13078.296904459996,57.41720771999826,53557.893598560004
2023-09-21,21:04:02.000,264,10995940,14645,0,1695330241,13078.404685419991,57.424256850004895,53557.977444
2023-09-21,21:04:03.000,264,10995924,14965,0,1695330242,13078.438366969996,57.45950250000169,53557.977444
2023-09-21,21:04:04.000,264,10995958,14645,0,1695330243,13078.498993759997,57.46655163000105,53558.012379600004
2023-09-21,21:04:05.000,264,10995969,14725,0,1695330244,13078.532675310002,57.52999380000256,53557.95648264001
2023-09-21,21:04:06.000,264,10995942,14805,0,1695330245,13078.512466380002,57.50884641000448,53557.90058568
2023-09-21,21:04:07.000,264,10995989,14685,0,1695330246,13078.532675310002,57.48064988999977,53557.94949552
2023-09-21,21:04:08.000,264,10995986,14565,0,1695330247,13078.613511030002,57.48064988999977,53557.97045688
2023-09-21,21:04:09.000,264,10995912,14365,0,1695330248,13078.687610439993,57.48769901999913,53557.8726372
2023-09-21,21:04:10.000,264,10995963,14605,0,1695330249,13078.754973540003,57.46655163000105,53557.865650080006
2023-09-21,21:04:11.000,264,10995961,14845,0,1695330250,13078.829072949993,57.431305980004254,53557.92154704
2023-09-21,21:04:12.000,264,10995952,14685,0,1695330251,13078.889699739993,57.44540424000297,53557.8726372
2023-09-21,21:04:13.000,264,10995956,14725,0,1695330252,13078.896436049989,57.44540424000297,53557.893598560004
2023-09-21,21:04:14.000,264,10995894,14565,0,1695330253,13078.896436049989,57.45950250000169,53557.914559920006
2023-09-21,21:04:15.000,264,10995959,14605,0,1695330254,13078.936853909989,57.45245337000233,53557.92154704
2023-09-21,21:04:16.000,264,10995948,14525,0,1695330255,13078.963799149999,57.45950250000169,53558.07526368001
2023-09-21,21:04:17.000,264,10995937,14725,0,1695330256,13079.044634869999,57.48064988999977,53558.11019928
2023-09-21,21:04:18.000,264,10995930,14405,0,1695330257,13079.111997969994,57.51589554000384,53558.1171864
2023-09-21,21:04:19.000,264,10995912,14685,0,1695330258,13079.17936106999,57.5229446700032,53558.09622504
2023-09-21,21:04:20.000,264,10995912,14445,0,1695330259,13079.273669409995,57.558190319999994,53557.99840536
2023-09-21,21:04:21.000,264,10995895,14605,0,1695330260,13079.34776882,57.56523944999935,53558.082250800006
2023-09-21,21:04:22.000,264,10995966,14725,0,1695330261,13079.32755989,57.57933770999807,53558.11019928
2023-09-21,21:04:23.000,264,10995932,14485,0,1695330262,13079.34103250999,57.57933770999807,53558.15910912
2023-09-21,21:04:24.000,264,10995930,14445,0,1695330263,13079.40165929999,57.58638684000471,53558.06827656
2023-09-21,21:04:25.000,264,10995931,14525,0,1695330264,13079.40165929999,57.62868162000086,53558.15212200001
2023-09-21,21:04:26.000,264,10995922,14605,0,1695330265,13079.556594429996,57.593435970004066,53558.15910912
2023-09-21,21:04:27.000,264,10995952,14325,0,1695330266,13079.617221219996,57.57228857999871,53558.21500608
2023-09-21,21:04:28.000,264,10995963,14405,0,1695330267,13079.617221219996,57.57228857999871,53558.21500608
2023-09-21,21:04:29.000,264,10995948,14645,0,1695330268,13079.671111700001,57.57228857999871,53558.228980320004
2023-09-21,21:04:30.000,264,10995941,15045,0,1695330269,13079.691320630001,57.607534230002784,53558.21500608
2023-09-21,21:04:31.000,264,10995954,14365,0,1695330270,13079.778892659997,57.57933770999807,53558.11019928
2023-09-21,21:04:32.000,264,10995885,14365,0,1695330271,13079.819310519997,57.58638684000471,53558.23596744
2023-09-21,21:04:33.000,264,10995938,14885,0,1695330272,13079.893409930002,57.67097640000429,53558.26391592
2023-09-21,21:04:34.000,264,10995928,14365,0,1695330273,13079.859728379997,57.607534230002784,53558.31981288001
2023-09-21,21:04:35.000,264,10995951,14605,0,1695330274,13079.879937309997,57.6568781399983,53558.368722720006
2023-09-21,21:04:36.000,264,10995967,14565,0,1695330275,13079.960773029998,57.66392726999766,53558.37570984
2023-09-21,21:04:37.000,264,10995881,14725,0,1695330276,13079.994454580003,57.70622205000109,53558.48051664
2023-09-21,21:04:38.000,264,10995948,14885,0,1695330277,13080.075290299988,57.734418569998525,53558.52243936
2023-09-21,21:04:39.000,264,10995931,14525,0,1695330278,13080.082026609998,57.727369439999165,53558.52243936
2023-09-21,21:04:40.000,264,10995979,14485,0,1695330279,13080.156126019989,57.727369439999165,53558.515452240004
2023-09-21,21:04:41.000,264,10995936,14445,0,1695330280,13080.250434359994,57.81195899999875,53558.466542400005
2023-09-21,21:04:42.000,264,10995926,14765,0,1695330281,13080.40536949,57.790811610000674,53558.564362080004
2023-09-21,21:04:43.000,264,10995913,14245,0,1695330282,13080.492941519995,57.81195899999875,53558.634233280005
2023-09-21,21:04:44.000,264,10995930,14605,0,1695330283,13080.56704093,57.840155520003464,53558.634233280005
2023-09-21,21:04:45.000,264,10995953,14485,0,1695330284,13080.634404029995,57.88245029999962,53558.59929768
2023-09-21,21:04:46.000,264,10995934,14085,0,1695330285,13080.735448679996,57.87540117000026,53558.62724616001
2023-09-21,21:04:47.000,264,10995960,14445,0,1695330286,13080.809548090001,57.903597689997696,53558.65519464001
2023-09-21,21:04:48.000,264,10995949,14565,0,1695330287,13080.883647499992,57.91769595000369,53558.6412204
2023-09-21,21:04:49.000,264,10995972,14485,0,1695330288,13080.903856429992,57.94589247000113,53558.62724616001
2023-09-21,21:04:50.000,264,10995898,14365,0,1695330289,13080.957746909997,57.97408898999856,53558.69013024
2023-09-21,21:04:51.000,264,10995929,14765,0,1695330290,13081.045318939992,57.967039859999204,53558.82987264
2023-09-21,21:04:52.000,264,10995985,14405,0,1695330291,13081.072264180002,58.016383770001994,53558.85782112
2023-09-21,21:04:53.000,264,10995929,14565,0,1695330292,13081.079000489997,58.03753116000007,53558.90673096
2023-09-21,21:04:54.000,264,10995938,14685,0,1695330293,13081.105945729993,58.09392420000222,53558.801924160005
2023-09-21,21:04:55.000,264,10995907,14485,0,1695330294,13081.126154659993,58.15031724000437,53558.8158984
2023-09-21,21:04:56.000,264,10995959,14565,0,1695330295,13081.173308830002,58.178513760001806,53558.90673096
2023-09-21,21:04:57.000,264,10995973,14605,0,1695330296,13081.173308830002,58.20671027999924,53558.93467944
2023-09-21,21:04:58.000,264,10995969,14885,0,1695330297,13081.227199309993,58.234906800003955,53558.920705200006
2023-09-21,21:04:59.000,264,10995959,14485,0,1695330298,13081.233935619988,58.28425070999947,53559.01153776001
2023-09-21,21:05:00.000,264,10995890,14565,0,1695330299,13081.274353479988,58.25605419000203,53558.99756352
2023-09-21,21:05:01.000,264,10995953,14365,0,1695330300,13081.328243959993,58.27720158000011,53559.06044760001
2023-09-21,21:05:02.000,264,10995968,14445,0,1695330301,13081.308035029993,58.26310332000139,53559.03249912001
2023-09-21,21:05:03.000,264,10995926,14485,0,1695330302,13081.294562409988,58.31949636000354,53559.018524880004
2023-09-21,21:05:04.000,264,10995906,14525,0,1695330303,13081.308035029993,58.361791139999696,53558.96262792001
2023-09-21,21:05:05.000,264,10995936,14805,0,1695330304,13081.294562409988,58.34769288000098,53558.99057640001
2023-09-21,21:05:06.000,264,10995932,14405,0,1695330305,13081.355189199989,58.35474201000034,53559.067434720004
2023-09-21,21:05:07.000,264,10995889,14405,0,1695330306,13081.422552299999,58.3265454900029,53559.15128016
2023-09-21,21:05:08.000,264,10995925,14325,0,1695330307,13081.462970159999,58.34769288000098,53559.15826728001
2023-09-21,21:05:09.000,264,10995864,14565,0,1695330308,13081.47644277999,58.34769288000098,53559.15826728001
2023-09-21,21:05:10.000,264,10995953,14605,0,1695330309,13081.47644277999,58.31244723000418,53559.08140896001
2023-09-21,21:05:11.000,264,10995932,14605,0,1695330310,13081.47644277999,58.35474201000034,53559.07442184
2023-09-21,21:05:12.000,264,10995952,14365,0,1695330311,13081.49665170999,58.361791139999696,53559.10935744001
2023-09-21,21:05:13.000,264,10995933,14565,0,1695330312,13081.483179089999,58.375889399998414,53559.186215760004
2023-09-21,21:05:14.000,264,10995946,14405,0,1695330313,13081.530333259994,58.375889399998414,53559.17922864001
2023-09-21,21:05:15.000,264,10995902,14525,0,1695330314,13081.530333259994,58.38998766000441,53559.24211272
2023-09-21,21:05:16.000,264,10995964,14525,0,1695330315,13081.53706956999,58.38998766000441,53559.235125600004
2023-09-21,21:05:17.000,264,10995924,14805,0,1695330316,13081.57748742999,58.418184180001845,53559.256086960006
2023-09-21,21:05:18.000,264,10995965,14445,0,1695330317,13081.58422374,58.425233310001204,53559.22813848001
2023-09-21,21:05:19.000,264,10995942,14565,0,1695330318,13081.59769635999,58.43228244000056,53559.235125600004
2023-09-21,21:05:20.000,264,10995961,14685,0,1695330319,13081.57748742999,58.44638069999928,53559.256086960006
2023-09-21,21:05:21.000,264,10995937,14685,0,1695330320,13081.60443267,58.467528090004635,53559.24909984001
2023-09-21,21:05:22.000,264,10995996,14085,0,1695330321,13081.71894993999,58.48867548000271,53559.2700612
2023-09-21,21:05:23.000,264,10995920,14565,0,1695330322,13081.71894993999,58.50277374000143,53559.353906640004
2023-09-21,21:05:24.000,264,10995913,14565,0,1695330323,13081.692004699995,58.49572461000207,53559.27704832001
2023-09-21,21:05:25.000,264,10995911,14845,0,1695330324,13081.68526839,58.460478959998,53559.26307408
2023-09-21,21:05:26.000,264,10995936,14205,0,1695330325,13081.732422559995,58.460478959998,53559.26307408
2023-09-21,21:05:27.000,264,10995939,14285,0,1695330326,13081.74589518,58.45342982999864,53559.28403544
2023-09-21,21:05:28.000,264,10995968,14725,0,1695330327,13081.793049349995,58.45342982999864,53559.2700612
2023-09-21,21:05:29.000,264,10995961,14565,0,1695330328,13081.79978565999,58.418184180001845,53559.27704832001
2023-09-21,21:05:30.000,264,10995943,14525,0,1695330329,13081.873885069996,58.45342982999864,53559.27704832001
2023-09-21,21:05:31.000,264,10995922,14405,0,1695330330,13081.961457099991,58.474577220003994,53559.374868000006
2023-09-21,21:05:32.000,264,10995930,14885,0,1695330331,13082.001874959991,58.467528090004635,53559.39582936001
2023-09-21,21:05:33.000,264,10995914,14445,0,1695330332,13081.974929719996,58.48867548000271,53559.43076496
2023-09-21,21:05:34.000,264,10995943,14645,0,1695330333,13081.995138649996,58.48867548000271,53559.34691952001
2023-09-21,21:05:35.000,264,10995945,14565,0,1695330334,13082.028820200001,58.52392112999951,53559.39582936001
2023-09-21,21:05:36.000,264,10995943,14485,0,1695330335,13082.082710679992,58.49572461000207,53559.36089376
2023-09-21,21:05:37.000,264,10995944,14365,0,1695330336,13082.109655920001,58.50982287000079,53559.44473920001
2023-09-21,21:05:38.000,264,10995863,14565,0,1695330337,13082.129864850001,58.53097025999887,53559.48666192
2023-09-21,21:05:39.000,264,10995938,14405,0,1695330338,13082.109655920001,58.50982287000079,53559.48666192
2023-09-21,21:05:40.000,264,10995990,14405,0,1695330339,13082.116392229997,58.48867548000271,53559.50762328
2023-09-21,21:05:41.000,264,10995965,14685,0,1695330340,13082.156810089997,58.50982287000079,53559.50063616
2023-09-21,21:05:42.000,264,10995976,14605,0,1695330341,13082.190491640002,58.467528090004635,53559.55653312
2023-09-21,21:05:43.000,264,10995906,14805,0,1695330342,13082.183755329992,58.43228244000056,53559.57749448
2023-09-21,21:05:44.000,264,10995946,14605,0,1695330343,13082.217436879997,58.425233310001204,53559.472687680005
2023-09-21,21:05:45.000,264,10995911,14565,0,1695330344,13082.203964259992,58.375889399998414,53559.56352024001
2023-09-21,21:05:46.000,264,10995939,14565,0,1695330345,13082.291536290002,58.29129983999883,53559.61243008001
2023-09-21,21:05:47.000,264,10995968,14485,0,1695330346,13082.325217839993,58.27015245000075,53559.67531416
2023-09-21,21:05:48.000,264,10995925,14325,0,1695330347,13082.311745220002,58.227857670004596,53559.591468720006
2023-09-21,21:05:49.000,264,10995920,14445,0,1695330348,13082.379108319998,58.22080853999796,53559.68230128001
2023-09-21,21:05:50.000,264,10995970,14365,0,1695330349,13082.392580940003,58.17146463000245,53559.56352024001
2023-09-21,21:05:51.000,264,10995936,14565,0,1695330350,13082.419526179998,58.178513760001806,53559.60544296
2023-09-21,21:05:52.000,264,10995920,14725,0,1695330351,13082.480152969998,58.129169849999016,53559.57749448
2023-09-21,21:05:53.000,264,10995919,14565,0,1695330352,13082.500361899998,58.136218979998375,53559.61243008001
2023-09-21,21:05:54.000,264,10995984,14485,0,1695330353,13082.486889279993,58.136218979998375,53559.60544296
2023-09-21,21:05:55.000,264,10995943,14885,0,1695330354,13082.473416659988,58.10097333000158,53559.60544296
2023-09-21,21:05:56.000,264,10995946,14685,0,1695330355,13082.554252379989,58.15031724000437,53559.68230128001
2023-09-21,21:05:57.000,264,10995948,14405,0,1695330356,13082.560988689998,58.10097333000158,53559.640378560005
2023-09-21,21:05:58.000,264,10995990,14645,0,1695330357,13082.581197619998,58.15031724000437,53559.66133992001
2023-09-21,21:05:59.000,264,10995930,14885,0,1695330358,13082.608142859994,58.129169849999016,53559.69627552
2023-09-21,21:06:00.000,264,10995958,14485,0,1695330359,13082.641824409999,58.136218979998375,53559.61243008001
2023-09-21,21:06:01.000,264,10995936,14285,0,1695330360,13082.641824409999,58.129169849999016,53559.67531416
2023-09-21,21:06:02.000,264,10995979,14525,0,1695330361,13082.75634167999,58.129169849999016,53559.724224
2023-09-21,21:06:03.000,264,10995974,14205,0,1695330362,13082.78328692,58.08687507000286,53559.759159600006
2023-09-21,21:06:04.000,264,10995946,14485,0,1695330363,13082.810232159994,58.09392420000222,53559.78012096001
2023-09-21,21:06:05.000,264,10995995,14565,0,1695330364,13082.790023229994,58.0798259400035,53559.66832704
2023-09-21,21:06:06.000,264,10995935,14125,0,1695330365,13082.82370478,58.0798259400035,53559.76614672
2023-09-21,21:06:07.000,264,10995934,14805,0,1695330366,13082.810232159994,58.03753116000007,53559.74518536
2023-09-21,21:06:08.000,264,10995966,14565,0,1695330367,13082.85738632999,58.009334640002635,53559.82204368
2023-09-21,21:06:09.000,264,10995906,14565,0,1695330368,13082.81696846999,57.99523638000392,53559.76614672
2023-09-21,21:06:10.000,264,10995934,14525,0,1695330369,13082.870858949995,57.959990729999845,53559.75217248001
2023-09-21,21:06:11.000,264,10995971,14445,0,1695330370,13082.92474943,57.91064682000433,53559.83601792
2023-09-21,21:06:12.000,264,10995956,14485,0,1695330371,13083.01905776999,57.903597689997696,53559.84999216001
2023-09-21,21:06:13.000,264,10995956,14205,0,1695330372,13083.02579408,57.85425378000218,53559.856979280004
2023-09-21,21:06:14.000,264,10995957,14245,0,1695330373,13082.98537622,57.88245029999962,53559.82204368
2023-09-21,21:06:15.000,264,10995941,14645,0,1695330374,13083.04600301,57.88245029999962,53559.88492776
2023-09-21,21:06:16.000,264,10995927,14485,0,1695330375,13083.113366109996,57.903597689997696,53559.83601792
2023-09-21,21:06:17.000,264,10995927,14525,0,1695330376,13083.14704766,57.86130291000154,53559.88492776
2023-09-21,21:06:18.000,264,10995934,14565,0,1695330377,13083.200938139991,57.8683520400009,53559.91287624
2023-09-21,21:06:19.000,264,10995949,14365,0,1695330378,13083.160520279991,57.85425378000218,53559.8639664
2023-09-21,21:06:20.000,264,10995907,14565,0,1695330379,13083.200938139991,57.84720465000282,53559.856979280004
2023-09-21,21:06:21.000,264,10996015,14405,0,1695330380,13083.241355999991,57.826057260004745,53559.94781184001
2023-09-21,21:06:22.000,264,10995894,14765,0,1695330381,13083.241355999991,57.81195899999875,53559.877940640006
2023-09-21,21:06:23.000,264,10995934,14885,0,1695330382,13083.295246479996,57.783762480001315,53559.98274744
2023-09-21,21:06:24.000,264,10995894,14605,0,1695330383,13083.315455409997,57.783762480001315,53559.88492776
2023-09-21,21:06:25.000,264,10995906,14285,0,1695330384,13083.403027439992,57.776713350001955,53559.9338376
2023-09-21,21:06:26.000,264,10995898,14445,0,1695330385,13083.524281019992,57.776713350001955,53559.98274744
2023-09-21,21:06:27.000,264,10995903,14765,0,1695330386,13083.632061980003,57.71327118000045,53560.01768304001
2023-09-21,21:06:28.000,264,10995929,14605,0,1695330387,13083.665743529993,57.71327118000045,53560.024670160004
2023-09-21,21:06:29.000,264,10995918,14445,0,1695330388,13083.692688769988,57.68507466000301,53560.1085156
2023-09-21,21:06:30.000,264,10995972,14405,0,1695330389,13083.726370319993,57.70622205000109,53560.08755424001
2023-09-21,21:06:31.000,264,10995928,14445,0,1695330390,13083.786997109994,57.741467699997884,53560.1783868
2023-09-21,21:06:32.000,264,10995924,14685,0,1695330391,13083.840887589999,57.741467699997884,53560.16441256001
2023-09-21,21:06:33.000,264,10995937,14685,0,1695330392,13083.968877479994,57.74851683000452,53560.17139968
2023-09-21,21:06:34.000,264,10995970,14085,0,1695330393,13084.07665843999,57.67802553000365,53560.1783868
2023-09-21,21:06:35.000,264,10995956,14325,0,1695330394,13084.13728522999,57.67802553000365,53560.15043832
2023-09-21,21:06:36.000,264,10995989,14645,0,1695330395,13084.14402154,57.6568781399983,53560.12248984
2023-09-21,21:06:37.000,264,10995965,14405,0,1695330396,13084.26527512,57.67802553000365,53560.143451200005
2023-09-21,21:06:38.000,264,10995955,14645,0,1695330397,13084.251802499995,57.69212379000237,53560.15742544
2023-09-21,21:06:39.000,264,10995920,14205,0,1695330398,13084.292220359996,57.6568781399983,53560.22030952
2023-09-21,21:06:40.000,264,10995951,14645,0,1695330399,13084.292220359996,57.67097640000429,53560.15742544
2023-09-21,21:06:41.000,264,10995896,14405,0,1695330400,13084.332638219996,57.67802553000365,53560.15742544
2023-09-21,21:06:42.000,264,10995932,14605,0,1695330401,13084.440419179991,57.69212379000237,53560.262232240006
2023-09-21,21:06:43.000,264,10995949,14325,0,1695330402,13084.494309659996,57.6568781399983,53560.29716784
2023-09-21,21:06:44.000,264,10995988,14445,0,1695330403,13084.581881689992,57.68507466000301,53560.241270880004
2023-09-21,21:06:45.000,264,10995957,14525,0,1695330404,13084.554936449997,57.69917292000173,53560.25524512001
2023-09-21,21:06:46.000,264,10995958,14445,0,1695330405,13084.554936449997,57.70622205000109,53560.30415496001
2023-09-21,21:06:47.000,264,10995922,14445,0,1695330406,13084.554936449997,57.69212379000237,53560.3880004
2023-09-21,21:06:48.000,264,10995967,14565,0,1695330407,13084.548200140001,57.70622205000109,53560.360051920004
2023-09-21,21:06:49.000,264,10995969,14685,0,1695330408,13084.554936449997,57.71327118000045,53560.25524512001
2023-09-21,21:06:50.000,264,10995908,14285,0,1695330409,13084.615563239997,57.70622205000109,53560.3880004
2023-09-21,21:06:51.000,264,10995920,14605,0,1695330410,13084.682926339992,57.70622205000109,53560.35306480001
2023-09-21,21:06:52.000,264,10995981,14445,0,1695330411,13084.716607889997,57.69212379000237,53560.39498752
2023-09-21,21:06:53.000,264,10995899,14525,0,1695330412,13084.770498370002,57.6568781399983,53560.40197464001
2023-09-21,21:06:54.000,264,10995916,14405,0,1695330413,13084.669453720002,57.69212379000237,53560.360051920004
2023-09-21,21:06:55.000,264,10995980,14765,0,1695330414,13084.696398959997,57.68507466000301,53560.40197464001
2023-09-21,21:06:56.000,264,10995935,14525,0,1695330415,13084.750289440002,57.720320309999806,53560.46485872
2023-09-21,21:06:57.000,264,10995958,14485,0,1695330416,13084.783970989993,57.70622205000109,53560.50678144
2023-09-21,21:06:58.000,264,10995969,14445,0,1695330417,13084.804179919993,57.69212379000237,53560.53472992
2023-09-21,21:06:59.000,264,10995899,14445,0,1695330418,13084.783970989993,57.69212379000237,53560.5626784
2023-09-21,21:07:00.000,264,10995912,14565,0,1695330419,13084.851334090003,57.69917292000173,53560.53472992
2023-09-21,21:07:01.000,264,10995995,14845,0,1695330420,13084.945642429993,57.68507466000301,53560.65351096
2023-09-21,21:07:02.000,264,10995922,14565,0,1695330421,13084.911960879988,57.67097640000429,53560.65351096
2023-09-21,21:07:03.000,264,10995963,14645,0,1695330422,13084.952378739988,57.69212379000237,53560.65351096
2023-09-21,21:07:04.000,264,10995909,14565,0,1695330423,13084.837861469998,57.69212379000237,53560.62556248
2023-09-21,21:07:05.000,264,10995930,14565,0,1695330424,13084.824388849993,57.69917292000173,53560.6325496
2023-09-21,21:07:06.000,264,10995921,14845,0,1695330425,13084.871543019988,57.64277987999958,53560.695433680004
2023-09-21,21:07:07.000,264,10995959,14445,0,1695330426,13084.898488259998,57.600485100003425,53560.75133064
2023-09-21,21:07:08.000,264,10995912,14565,0,1695330427,13084.770498370002,57.67097640000429,53560.68145944
2023-09-21,21:07:09.000,264,10995974,14165,0,1695330428,13084.898488259998,57.63573075000022,53560.75133064
2023-09-21,21:07:10.000,264,10995986,14725,0,1695330429,13084.844597779993,57.61458336000214,53560.73735640001
2023-09-21,21:07:11.000,264,10995922,14405,0,1695330430,13084.898488259998,57.64277987999958,53560.765304880006
2023-09-21,21:07:12.000,264,10995960,14845,0,1695330431,13084.965851359993,57.64982900999894,53560.79325336
2023-09-21,21:07:13.000,264,10995932,14405,0,1695330432,13084.965851359993,57.61458336000214,53560.84915032
2023-09-21,21:07:14.000,264,10995967,14365,0,1695330433,13084.925433499993,57.6216324900015,53560.85613744001
2023-09-21,21:07:15.000,264,10995930,14805,0,1695330434,13084.986060289993,57.62868162000086,53560.85613744001
2023-09-21,21:07:16.000,264,10995924,14525,0,1695330435,13085.053423389989,57.63573075000022,53560.92600864001
2023-09-21,21:07:17.000,264,10995939,14885,0,1695330436,13085.093841249989,57.593435970004066,53560.90504728001
2023-09-21,21:07:18.000,264,10995980,14885,0,1695330437,13085.080368629999,57.64982900999894,53560.884085920006
2023-09-21,21:07:19.000,264,10995921,14765,0,1695330438,13085.080368629999,57.64277987999958,53560.932995760006
2023-09-21,21:07:20.000,264,10995950,14525,0,1695330439,13085.046687079994,57.6568781399983,53560.863124560005
2023-09-21,21:07:21.000,264,10995929,14645,0,1695330440,13085.060159699999,57.68507466000301,53560.92600864001
2023-09-21,21:07:22.000,264,10995934,14685,0,1695330441,13085.120786489999,57.68507466000301,53560.98889272
2023-09-21,21:07:23.000,264,10995878,14285,0,1695330442,13085.161204349999,57.63573075000022,53560.98889272
2023-09-21,21:07:24.000,264,10995945,14405,0,1695330443,13085.188149589994,57.66392726999766,53560.94697
2023-09-21,21:07:25.000,264,10995957,14405,0,1695330444,13085.093841249989,57.67097640000429,53560.89107304
2023-09-21,21:07:26.000,264,10995972,14765,0,1695330445,13085.13425910999,57.62868162000086,53560.98889272
2023-09-21,21:07:27.000,264,10995940,14765,0,1695330446,13085.17467696999,57.6216324900015,53560.96793136
2023-09-21,21:07:28.000,264,10995971,14365,0,1695330447,13085.18141328,57.66392726999766,53561.0168412
2023-09-21,21:07:29.000,264,10995971,14605,0,1695330448,13085.18141328,57.62868162000086,53560.98889272
2023-09-21,21:07:30.000,264,10995996,14445,0,1695330449,13085.188149589994,57.600485100003425,53560.99587984
2023-09-21,21:07:31.000,264,10995924,14445,0,1695330450,13085.25551268999,57.57933770999807,53561.100686640006
2023-09-21,21:07:32.000,264,10995893,14805,0,1695330451,13085.30266686,57.58638684000471,53561.079725280004
2023-09-21,21:07:33.000,264,10995956,14485,0,1695330452,13085.329612099995,57.57228857999871,53561.06575104
2023-09-21,21:07:34.000,264,10995921,14605,0,1695330453,13085.32287579,57.593435970004066,53561.07273816001
2023-09-21,21:07:35.000,264,10995972,14725,0,1695330454,13085.329612099995,57.593435970004066,53561.06575104
2023-09-21,21:07:36.000,264,10995971,14525,0,1695330455,13085.35655733999,57.52999380000256,53561.07273816001
2023-09-21,21:07:37.000,264,10995946,14725,0,1695330456,13085.450865679995,57.51589554000384,53561.0867124
2023-09-21,21:07:38.000,264,10995905,14685,0,1695330457,13085.47781091999,57.501797279997845,53561.16357072
2023-09-21,21:07:39.000,264,10995938,14485,0,1695330458,13085.49801984999,57.431305980004254,53561.1565836
2023-09-21,21:07:40.000,264,10995936,14405,0,1695330459,13085.491283539995,57.431305980004254,53561.17754496
2023-09-21,21:07:41.000,264,10995949,14365,0,1695330460,13085.558646639991,57.424256850004895,53561.20549344
2023-09-21,21:07:42.000,264,10995950,14405,0,1695330461,13085.51822877999,57.40310945999954,53561.219467680006
2023-09-21,21:07:43.000,264,10995956,14445,0,1695330462,13085.58559188,57.34671642000467,53561.219467680006
2023-09-21,21:07:44.000,264,10995949,14525,0,1695330463,13085.592328189996,57.35376555000403,53561.20549344
2023-09-21,21:07:45.000,264,10995949,14365,0,1695330464,13085.679900219991,57.367863810002746,53561.268377520006
2023-09-21,21:07:46.000,264,10995937,14245,0,1695330465,13085.760735939992,57.29737251000188,53561.34523584
2023-09-21,21:07:47.000,264,10995978,14725,0,1695330466,13085.801153799992,57.25507772999845,53561.33824872001
2023-09-21,21:07:48.000,264,10995960,14685,0,1695330467,13085.807890110002,57.21983208000165,53561.35222296
2023-09-21,21:07:49.000,264,10995952,14445,0,1695330468,13085.814626419997,57.198684690003574,53561.38017144001
2023-09-21,21:07:50.000,264,10995929,14565,0,1695330469,13085.801153799992,57.156389910000144,53561.30331312
2023-09-21,21:07:51.000,264,10995971,14645,0,1695330470,13085.855044279997,57.149340780000784,53561.33824872001
2023-09-21,21:07:52.000,264,10995938,14485,0,1695330471,13085.881989519992,57.12819339000271,53561.32427448
2023-09-21,21:07:53.000,264,10995938,14845,0,1695330472,13085.949352620002,57.07884947999992,53561.35921008001
2023-09-21,21:07:54.000,264,10995945,14485,0,1695330473,13085.956088929997,57.085898609999276,53561.317287360005
2023-09-21,21:07:55.000,264,10995963,14405,0,1695330474,13086.023452029993,57.02245643999777,53561.39414568
2023-09-21,21:07:56.000,264,10995975,14605,0,1695330475,13086.104287749993,57.00130904999969,53561.42209416
2023-09-21,21:07:57.000,264,10995974,14405,0,1695330476,13086.131232989988,56.98721079000097,53561.45702976001
2023-09-21,21:07:58.000,264,10995958,14925,0,1695330477,13086.104287749993,57.01540730999841,53561.45702976001
2023-09-21,21:07:59.000,264,10995937,14405,0,1695330478,13086.131232989988,56.973112530002254,53561.50593960001
2023-09-21,21:08:00.000,264,10995973,14685,0,1695330479,13086.151441919988,57.02245643999777,53561.46401688
2023-09-21,21:08:01.000,264,10995964,14605,0,1695330480,13086.198596089998,57.01540730999841,53561.45004264
2023-09-21,21:08:02.000,264,10995957,14605,0,1695330481,13086.279431809999,56.98016166000161,53561.51292672
2023-09-21,21:08:03.000,264,10995944,14605,0,1695330482,13086.360267529999,56.99425992000033,53561.54786232001
2023-09-21,21:08:04.000,264,10995937,14365,0,1695330483,13086.37374014999,56.95196514000418,53561.55484944001
2023-09-21,21:08:05.000,264,10995915,14525,0,1695330484,13086.37374014999,56.90262123000139,53561.51991384
2023-09-21,21:08:06.000,264,10995969,14405,0,1695330485,13086.45457586999,56.87442471000395,53561.6107464
2023-09-21,21:08:07.000,264,10995963,14525,0,1695330486,13086.43436693999,56.83917905999988,53561.533888080005
2023-09-21,21:08:08.000,264,10995955,14725,0,1695330487,13086.488257419995,56.86737558000459,53561.63170776
2023-09-21,21:08:09.000,264,10995938,14565,0,1695330488,13086.468048489995,56.860326449997956,53561.55484944001
2023-09-21,21:08:10.000,264,10995972,14405,0,1695330489,13086.52193897,56.84622818999924,53561.61773352
2023-09-21,21:08:11.000,264,10995958,14405,0,1695330490,13086.60277469,56.88852297000267,53561.68760472
2023-09-21,21:08:12.000,264,10995926,14525,0,1695330491,13086.63645623999,56.8532773199986,53561.67363048001
2023-09-21,21:08:13.000,264,10995933,14805,0,1695330492,13086.73750088999,56.860326449997956,53561.66664336
2023-09-21,21:08:14.000,264,10995965,14325,0,1695330493,13086.67687409999,56.88852297000267,53561.62472064001
2023-09-21,21:08:15.000,264,10995947,14965,0,1695330494,13086.69708302999,56.84622818999924,53561.65965624
2023-09-21,21:08:16.000,264,10995959,14525,0,1695330495,13086.78465506,56.83212993000052,53561.67363048001
2023-09-21,21:08:17.000,264,10995915,14605,0,1695330496,13086.798127679991,56.86737558000459,53561.66664336
2023-09-21,21:08:18.000,264,10995968,14525,0,1695330497,13086.82507292,56.84622818999924,53561.75747592
2023-09-21,21:08:19.000,264,10995920,14445,0,1695330498,13086.82507292,56.81098254000244,53561.66664336
2023-09-21,21:08:20.000,264,10995897,14885,0,1695330499,13086.82507292,56.796884280003724,53561.69459184001
2023-09-21,21:08:21.000,264,10995973,14445,0,1695330500,13086.919381259991,56.789835150004365,53561.70856608
2023-09-21,21:08:22.000,264,10995983,14725,0,1695330501,13086.959799119992,56.75458950000029,53561.6806176
2023-09-21,21:08:23.000,264,10995933,14445,0,1695330502,13087.000216979992,56.733442110002215,53561.71555320001
2023-09-21,21:08:24.000,264,10995917,14245,0,1695330503,13087.033898529997,56.726392980002856,53561.652669120005
2023-09-21,21:08:25.000,264,10995999,14525,0,1695330504,13087.000216979992,56.7193438500035,53561.701578960005
2023-09-21,21:08:26.000,264,10995906,14885,0,1695330505,13087.081052699992,56.733442110002215,53561.79241152001
2023-09-21,21:08:27.000,264,10995958,14685,0,1695330506,13087.047371150002,56.7193438500035,53561.79939864
2023-09-21,21:08:28.000,264,10995956,14405,0,1695330507,13087.054107459997,56.726392980002856,53561.820360000005
2023-09-21,21:08:29.000,264,10995996,14485,0,1695330508,13087.081052699992,56.726392980002856,53561.81337288001
2023-09-21,21:08:30.000,264,10995955,14645,0,1695330509,13087.027162220002,56.726392980002856,53561.71555320001
2023-09-21,21:08:31.000,264,10995990,14965,0,1695330510,13087.047371150002,56.7193438500035,53561.81337288001
2023-09-21,21:08:32.000,264,10995950,14685,0,1695330511,13087.087789010002,56.691147329998785,53561.84830848
2023-09-21,21:08:33.000,264,10995930,14485,0,1695330512,13087.087789010002,56.691147329998785,53561.88324408001
2023-09-21,21:08:34.000,264,10995913,14405,0,1695330513,13087.067580080002,56.726392980002856,53561.7854244
2023-09-21,21:08:35.000,264,10995950,14365,0,1695330514,13087.128206870002,56.747540370000934,53561.8552956
2023-09-21,21:08:36.000,264,10995938,14525,0,1695330515,13087.168624730002,56.698196459998144,53561.91119256001
2023-09-21,21:08:37.000,264,10995966,14685,0,1695330516,13087.215778899998,56.7193438500035,53561.88324408001
2023-09-21,21:08:38.000,264,10995942,14605,0,1695330517,13087.195569969997,56.70524559000478,53561.83433424
2023-09-21,21:08:39.000,264,10995931,14285,0,1695330518,13087.134943179997,56.733442110002215,53561.84132136001
2023-09-21,21:08:40.000,264,10995965,14445,0,1695330519,13087.195569969997,56.740491240001575,53561.79939864
2023-09-21,21:08:41.000,264,10995933,14725,0,1695330520,13087.222515209993,56.733442110002215,53561.91119256001
2023-09-21,21:08:42.000,264,10995944,14525,0,1695330521,13087.303350929993,56.747540370000934,53561.89023120001
2023-09-21,21:08:43.000,264,10995956,14565,0,1695330522,13087.242724139993,56.747540370000934,53561.91119256001
2023-09-21,21:08:44.000,264,10995962,14405,0,1695330523,13087.229251520002,56.747540370000934,53561.918179680004
2023-09-21,21:08:45.000,264,10995970,14605,0,1695330524,13087.256196759998,56.70524559000478,53561.96708952
2023-09-21,21:08:46.000,264,10995889,14525,0,1695330525,13087.209042590002,56.726392980002856,53561.96010240001
2023-09-21,21:08:47.000,264,10995957,14405,0,1695330526,13087.148415800002,56.71229472000414,53561.96708952
2023-09-21,21:08:48.000,264,10995951,14525,0,1695330527,13087.134943179997,56.7193438500035,53562.02997360001
2023-09-21,21:08:49.000,264,10995950,14365,0,1695330528,13087.027162220002,56.733442110002215,53561.90420544
2023-09-21,21:08:50.000,264,10995972,14485,0,1695330529,13087.013689599997,56.733442110002215,53561.96708952
2023-09-21,21:08:51.000,264,10995946,14605,0,1695330530,13087.020425909992,56.691147329998785,53562.05792208001
2023-09-21,21:08:52.000,264,10995931,14685,0,1695330531,13086.980008049992,56.691147329998785,53562.05093496001
2023-09-21,21:08:53.000,264,10995958,14565,0,1695330532,13086.993480669997,56.677049070000066,53562.085870560004
2023-09-21,21:08:54.000,264,10995957,14445,0,1695330533,13086.858754469991,56.684098199999426,53561.995038
2023-09-21,21:08:55.000,264,10995942,14725,0,1695330534,13086.82507292,56.740491240001575,53561.995038
2023-09-21,21:08:56.000,264,10995943,14285,0,1695330535,13086.838545539991,56.726392980002856,53561.995038
2023-09-21,21:08:57.000,264,10995995,14525,0,1695330536,13086.78465506,56.726392980002856,53561.95311528
2023-09-21,21:08:58.000,264,10995920,14325,0,1695330537,13086.750973509996,56.78278601999773,53562.02997360001
2023-09-21,21:08:59.000,264,10995917,14645,0,1695330538,13086.690346719995,56.76163862999965,53561.98106376001
2023-09-21,21:09:00.000,264,10995911,14285,0,1695330539,13086.629719929995,56.76868775999901,53561.95311528
2023-09-21,21:09:01.000,264,10995961,14445,0,1695330540,13086.63645623999,56.789835150004365,53561.988050880005
2023-09-21,21:09:02.000,264,10995961,14405,0,1695330541,13086.59603837999,56.77573688999837,53561.97407664
2023-09-21,21:09:03.000,264,10995941,14485,0,1695330542,13086.508466349995,56.80393341000308,53561.995038
2023-09-21,21:09:04.000,264,10995983,14645,0,1695330543,13086.42089432,56.81098254000244,53561.89721832
2023-09-21,21:09:05.000,264,10995943,14325,0,1695330544,13086.340058599999,56.80393341000308,53561.88324408001
2023-09-21,21:09:06.000,264,10995913,14485,0,1695330545,13086.326585979994,56.83212993000052,53561.939141040006
2023-09-21,21:09:07.000,264,10995918,14645,0,1695330546,13086.292904429989,56.83212993000052,53561.94612816
2023-09-21,21:09:08.000,264,10995972,14485,0,1695330547,13086.252486569989,56.83917905999988,53562.036960720005
2023-09-21,21:09:09.000,264,10995956,14685,0,1695330548,13086.212068709989,56.8180316700018,53561.939141040006
2023-09-21,21:09:10.000,264,10995941,14365,0,1695330549,13086.117760369998,56.796884280003724,53561.81337288001
2023-09-21,21:09:11.000,264,10995945,14845,0,1695330550,13086.077342509998,56.796884280003724,53561.8552956
2023-09-21,21:09:12.000,264,10995938,14405,0,1695330551,13086.090815129988,56.83212993000052,53561.79939864
2023-09-21,21:09:13.000,264,10995975,14325,0,1695330552,13085.976297859997,56.81098254000244,53561.79241152001
2023-09-21,21:09:14.000,264,10995913,14285,0,1695330553,13085.962825239993,56.8180316700018,53561.771450160006
2023-09-21,21:09:15.000,264,10995980,14445,0,1695330554,13085.935879999997,56.78278601999773,53561.75747592
2023-09-21,21:09:16.000,264,10995958,14605,0,1695330555,13085.908934760002,56.81098254000244,53561.81337288001
2023-09-21,21:09:17.000,264,10995955,14365,0,1695330556,13085.888725830002,56.747540370000934,53561.82734712
2023-09-21,21:09:18.000,264,10995984,14845,0,1695330557,13085.848307970002,56.7193438500035,53561.7854244
2023-09-21,21:09:19.000,264,10995954,14525,0,1695330558,13085.807890110002,56.71229472000414,53561.7854244
2023-09-21,21:09:20.000,264,10995946,14405,0,1695330559,13085.747263320001,56.684098199999426,53561.68760472
2023-09-21,21:09:21.000,264,10995952,14645,0,1695330560,13085.767472250001,56.62065602999792,53561.70856608
2023-09-21,21:09:22.000,264,10995982,14365,0,1695330561,13085.794417489997,56.62770516000455,53561.820360000005
2023-09-21,21:09:23.000,264,10995976,14605,0,1695330562,13085.814626419997,56.59950863999984,53561.76446304001
2023-09-21,21:09:24.000,264,10995965,14365,0,1695330563,13085.807890110002,56.59950863999984,53561.77843728
2023-09-21,21:09:25.000,264,10995965,14525,0,1695330564,13085.834835349997,56.59950863999984,53561.73651456
2023-09-21,21:09:26.000,264,10995936,14365,0,1695330565,13085.841571659992,56.59245951000048,53561.67363048001
2023-09-21,21:09:27.000,264,10995960,14485,0,1695330566,13085.855044279997,56.5713121200024,53561.59677216001
2023-09-21,21:09:28.000,264,10995970,14285,0,1695330567,13085.834835349997,56.550164730004326,53561.54786232001
2023-09-21,21:09:29.000,264,10995966,14645,0,1695330568,13085.848307970002,56.58541038000112,53561.56882368
2023-09-21,21:09:30.000,264,10995977,14805,0,1695330569,13085.828099040002,56.550164730004326,53561.49895248
2023-09-21,21:09:31.000,264,10995953,14685,0,1695330570,13085.989770480002,56.52901733999897,53561.582797920004
2023-09-21,21:09:32.000,264,10995951,14645,0,1695330571,13085.989770480002,56.500820820001536,53561.49196536
2023-09-21,21:09:33.000,264,10995945,14445,0,1695330572,13085.949352620002,56.500820820001536,53561.533888080005
2023-09-21,21:09:34.000,264,10995947,14605,0,1695330573,13085.942616309992,56.500820820001536,53561.471004
2023-09-21,21:09:35.000,264,10995934,14725,0,1695330574,13085.996506789998,56.500820820001536,53561.40811992001
2023-09-21,21:09:36.000,264,10995965,14405,0,1695330575,13086.077342509998,56.458526039998105,53561.471004
2023-09-21,21:09:37.000,264,10995950,14485,0,1695330576,13086.009979410002,56.48672256000282,53561.42209416
2023-09-21,21:09:48.000,264,10995927,14525,0,1695330587,13086.259222879999,56.31754344000365,53561.436068400006
2023-09-21,21:09:49.000,264,10995983,14205,0,1695330588,13086.239013949998,56.26819953000086,53561.42209416
2023-09-21,21:09:50.000,264,10995930,14765,0,1695330589,13086.205332399993,56.29639604999829,53561.4011328
2023-09-21,21:09:51.000,264,10995944,14565,0,1695330590,13086.225541329994,56.31754344000365,53561.4011328
2023-09-21,21:09:52.000,264,10995954,14645,0,1695330591,13086.265959189994,56.275248660000216,53561.40811992001
2023-09-21,21:09:53.000,264,10995964,14205,0,1695330592,13086.279431809999,56.29639604999829,53561.45004264
2023-09-21,21:09:54.000,264,10995949,14565,0,1695330593,13086.272695499989,56.31754344000365,53561.35222296
2023-09-21,21:09:55.000,264,10995967,14845,0,1695330594,13086.319849669999,56.24705214000278,53561.366197200005
2023-09-21,21:09:56.000,264,10995948,14565,0,1695330595,13086.319849669999,56.26819953000086,53561.436068400006
2023-09-21,21:09:57.000,264,10995944,14725,0,1695330596,13086.265959189994,56.282297789999575,53561.436068400006
2023-09-21,21:09:58.000,264,10995949,14445,0,1695330597,13086.218805019998,56.29639604999829,53561.4011328
2023-09-21,21:09:59.000,264,10995964,14485,0,1695330598,13086.164914539993,56.338690830001724,53561.37318432
2023-09-21,21:10:00.000,264,10995961,14565,0,1695330599,13086.212068709989,56.35278909000044,53561.40811992001
2023-09-21,21:10:01.000,264,10995962,14765,0,1695330600,13086.232277639989,56.331641700002365,53561.45004264
2023-09-21,21:10:02.000,264,10995944,14365,0,1695330601,13086.259222879999,56.331641700002365,53561.46401688
2023-09-21,21:10:03.000,264,10995901,14485,0,1695330602,13086.272695499989,56.34573996000108,53561.39414568
2023-09-21,21:10:04.000,264,10995921,14365,0,1695330603,13086.299640739999,56.37393647999852,53561.37318432
2023-09-21,21:10:05.000,264,10995997,14285,0,1695330604,13086.346794909994,56.37393647999852,53561.49196536
2023-09-21,21:10:06.000,264,10995960,14565,0,1695330605,13086.326585979994,56.3598382199998,53561.42908128001
2023-09-21,21:10:07.000,264,10996017,14645,0,1695330606,13086.319849669999,56.39508387000387,53561.45702976001
2023-09-21,21:10:08.000,264,10995993,14525,0,1695330607,13086.346794909994,56.41623126000195,53561.42908128001
2023-09-21,21:10:09.000,264,10995930,14845,0,1695330608,13086.272695499989,56.43737865000003,53561.35222296
2023-09-21,21:10:10.000,264,10995961,14725,0,1695330609,13086.239013949998,56.43737865000003,53561.34523584
2023-09-21,21:10:11.000,264,10995952,14565,0,1695330610,13086.279431809999,56.49377169000218,53561.34523584
2023-09-21,21:10:12.000,264,10995955,14365,0,1695330611,13086.292904429989,56.500820820001536,53561.436068400006
2023-09-21,21:10:13.000,264,10995958,14565,0,1695330612,13086.286168119994,56.46557517000474,53561.44305552
2023-09-21,21:10:14.000,264,10995955,14405,0,1695330613,13086.265959189994,56.514919080000254,53561.46401688
2023-09-21,21:10:15.000,264,10995952,14725,0,1695330614,13086.205332399993,56.52901733999897,53561.4011328
2023-09-21,21:10:16.000,264,10995934,14565,0,1695330615,13086.212068709989,56.58541038000112,53561.32427448
2023-09-21,21:10:17.000,264,10995963,14405,0,1695330616,13086.198596089998,56.6065577699992,53561.39414568
2023-09-21,21:10:18.000,264,10995980,14845,0,1695330617,13086.198596089998,56.62770516000455,53561.45004264
2023-09-21,21:10:19.000,264,10995940,14565,0,1695330618,13086.191859779989,56.684098199999426,53561.42209416
2023-09-21,21:10:20.000,264,10995897,14525,0,1695330619,13086.164914539993,56.726392980002856,53561.387158560006
2023-09-21,21:10:21.000,264,10995910,14045,0,1695330620,13086.191859779989,56.691147329998785,53561.44305552
2023-09-21,21:10:22.000,264,10995936,14525,0,1695330621,13086.205332399993,56.740491240001575,53561.32427448
2023-09-21,21:10:23.000,264,10995949,14645,0,1695330622,13086.178387159998,56.726392980002856,53561.317287360005
2023-09-21,21:10:24.000,264,10996001,14485,0,1695330623,13086.185123469993,56.75458950000029,53561.296326
2023-09-21,21:10:25.000,264,10995920,14725,0,1695330624,13086.158178229998,56.733442110002215,53561.3312616
2023-09-21,21:10:26.000,264,10995987,14645,0,1695330625,13086.212068709989,56.76163862999965,53561.44305552
2023-09-21,21:10:27.000,264,10995966,14485,0,1695330626,13086.225541329994,56.726392980002856,53561.42908128001
2023-09-21,21:10:28.000,264,10995952,15005,0,1695330627,13086.178387159998,56.77573688999837,53561.415107040004
2023-09-21,21:10:29.000,264,10995967,14525,0,1695330628,13086.225541329994,56.76868775999901,53561.415107040004
2023-09-21,21:10:30.000,264,10995952,14525,0,1695330629,13086.144705609993,56.740491240001575,53561.38017144001
2023-09-21,21:10:31.000,264,10995932,14405,0,1695330630,13086.131232989988,56.76163862999965,53561.35921008001
2023-09-21,21:10:32.000,264,10995954,14645,0,1695330631,13086.185123469993,56.76868775999901,53561.45702976001
2023-09-21,21:10:33.000,264,10995953,14365,0,1695330632,13086.205332399993,56.740491240001575,53561.42209416
2023-09-21,21:10:34.000,264,10995930,14685,0,1695330633,13086.252486569989,56.75458950000029,53561.42908128001
2023-09-21,21:10:35.000,264,10995975,14485,0,1695330634,13086.218805019998,56.71229472000414,53561.387158560006
2023-09-21,21:10:36.000,264,10995912,14605,0,1695330635,13086.340058599999,56.75458950000029,53561.47799112001
2023-09-21,21:10:37.000,264,10995905,14565,0,1695330636,13086.35353121999,56.70524559000478,53561.51991384
2023-09-21,21:10:38.000,264,10995920,14525,0,1695330637,13086.35353121999,56.691147329998785,53561.49196536
2023-09-21,21:10:39.000,264,10995940,14805,0,1695330638,13086.33332228999,56.71229472000414,53561.4011328
2023-09-21,21:10:40.000,264,10995980,14725,0,1695330639,13086.326585979994,56.70524559000478,53561.42908128001
2023-09-21,21:10:41.000,264,10995940,14205,0,1695330640,13086.380476459999,56.70524559000478,53561.49196536
2023-09-21,21:10:42.000,264,10995943,14565,0,1695330641,13086.40068539,56.70524559000478,53561.52690096001
2023-09-21,21:10:43.000,264,10995911,14445,0,1695330642,13086.45457586999,56.726392980002856,53561.471004
2023-09-21,21:10:44.000,264,10995976,14765,0,1695330643,13086.43436693999,56.726392980002856,53561.45004264
2023-09-21,21:10:45.000,264,10996042,14765,0,1695330644,13086.49499372999,56.684098199999426,53561.49895248
2023-09-21,21:10:46.000,264,10995941,14285,0,1695330645,13086.48152111,56.71229472000414,53561.387158560006
2023-09-21,21:10:47.000,264,10995946,14445,0,1695330646,13086.51520265999,56.66999994000071,53561.39414568
2023-09-21,21:10:48.000,264,10995879,14645,0,1695330647,13086.508466349995,56.691147329998785,53561.4011328
2023-09-21,21:10:49.000,264,10995898,14405,0,1695330648,13086.508466349995,56.691147329998785,53561.366197200005
2023-09-21,21:10:50.000,264,10995923,14405,0,1695330649,13086.569093139995,56.698196459998144,53561.38017144001
2023-09-21,21:10:51.000,264,10995938,14605,0,1695330650,13086.66340148,56.70524559000478,53561.42209416
2023-09-21,21:10:52.000,264,10995958,14765,0,1695330651,13086.649928859995,56.7193438500035,53561.49196536
2023-09-21,21:10:53.000,264,10995966,14685,0,1695330652,13086.70381934,56.684098199999426,53561.49196536
2023-09-21,21:10:54.000,264,10995951,14405,0,1695330653,13086.67687409999,56.733442110002215,53561.471004
2023-09-21,21:10:55.000,264,10995966,14605,0,1695330654,13086.71729195999,56.726392980002856,53561.45702976001
2023-09-21,21:10:56.000,264,10995947,14685,0,1695330655,13086.72402827,56.698196459998144,53561.366197200005
2023-09-21,21:10:57.000,264,10996009,14485,0,1695330656,13086.798127679991,56.66295081000135,53561.436068400006
2023-09-21,21:10:58.000,264,10995911,14565,0,1695330657,13086.872227089996,56.691147329998785,53561.49895248
2023-09-21,21:10:59.000,264,10995963,14125,0,1695330658,13086.82507292,56.7193438500035,53561.40811992001
2023-09-21,21:11:00.000,264,10995920,14405,0,1695330659,13086.872227089996,56.7193438500035,53561.4011328
2023-09-21,21:11:01.000,264,10995951,14565,0,1695330660,13086.959799119992,56.71229472000414,53561.51991384
2023-09-21,21:11:02.000,264,10995920,14485,0,1695330661,13086.959799119992,56.733442110002215,53561.533888080005
2023-09-21,21:11:03.000,264,10996012,14765,0,1695330662,13086.959799119992,56.726392980002856,53561.51292672
2023-09-21,21:11:04.000,264,10995955,14525,0,1695330663,13086.946326500001,56.740491240001575,53561.46401688
2023-09-21,21:11:05.000,264,10995958,14485,0,1695330664,13086.973271739997,56.733442110002215,53561.51991384
2023-09-21,21:11:06.000,264,10995942,14525,0,1695330665,13087.040634839992,56.75458950000029,53561.582797920004
2023-09-21,21:11:07.000,264,10995965,14445,0,1695330666,13087.067580080002,56.75458950000029,53561.55484944001
2023-09-21,21:11:08.000,264,10995978,14365,0,1695330667,13087.060843769992,56.733442110002215,53561.51991384
2023-09-21,21:11:09.000,264,10995961,14045,0,1695330668,13087.020425909992,56.740491240001575,53561.484978240005
2023-09-21,21:11:10.000,264,10995918,14365,0,1695330669,13087.054107459997,56.76868775999901,53561.51991384
2023-09-21,21:11:11.000,264,10995942,14325,0,1695330670,13087.047371150002,56.75458950000029,53561.52690096001
2023-09-21,21:11:12.000,264,10995952,14285,0,1695330671,13087.094525319997,56.77573688999837,53561.6107464
2023-09-21,21:11:13.000,264,10995970,14845,0,1695330672,13087.081052699992,56.789835150004365,53561.52690096001
2023-09-21,21:11:14.000,264,10995991,14525,0,1695330673,13087.168624730002,56.740491240001575,53561.63869488
2023-09-21,21:11:15.000,264,10995941,14245,0,1695330674,13087.148415800002,56.80393341000308,53561.6107464
2023-09-21,21:11:16.000,264,10995955,14565,0,1695330675,13087.175361039997,56.82508080000116,53561.62472064001
2023-09-21,21:11:17.000,264,10995979,14805,0,1695330676,13087.148415800002,56.789835150004365,53561.56183656
2023-09-21,21:11:18.000,264,10995946,14565,0,1695330677,13087.134943179997,56.76868775999901,53561.603759280006
2023-09-21,21:11:19.000,264,10995938,14605,0,1695330678,13087.134943179997,56.80393341000308,53561.63170776
2023-09-21,21:11:20.000,264,10995969,14525,0,1695330679,13087.054107459997,56.83212993000052,53561.50593960001
2023-09-21,21:11:21.000,264,10995987,14525,0,1695330680,13087.087789010002,56.8532773199986,53561.55484944001
2023-09-21,21:11:22.000,264,10995946,14525,0,1695330681,13087.134943179997,56.87442471000395,53561.62472064001
2023-09-21,21:11:23.000,264,10995959,14405,0,1695330682,13087.168624730002,56.83212993000052,53561.63170776
2023-09-21,21:11:24.000,264,10995920,14445,0,1695330683,13087.094525319997,56.89557210000203,53561.58978504
2023-09-21,21:11:25.000,264,10995950,14685,0,1695330684,13087.087789010002,56.93081774999882,53561.56183656
2023-09-21,21:11:26.000,264,10995979,14765,0,1695330685,13087.114734249997,56.95196514000418,53561.58978504
2023-09-21,21:11:27.000,264,10995935,14405,0,1695330686,13087.094525319997,56.93786687999818,53561.62472064001
2023-09-21,21:11:28.000,264,10995996,14565,0,1695330687,13087.121470559992,56.959014270003536,53561.62472064001
2023-09-21,21:11:29.000,264,10995978,14165,0,1695330688,13087.060843769992,56.959014270003536,53561.582797920004
2023-09-21,21:11:30.000,264,10995971,14485,0,1695330689,13087.087789010002,57.00835817999905,53561.5408752
2023-09-21,21:11:31.000,264,10995921,14565,0,1695330690,13087.067580080002,56.973112530002254,53561.59677216001
2023-09-21,21:11:32.000,264,10995957,14845,0,1695330691,13087.033898529997,56.98721079000097,53561.64568200001
2023-09-21,21:11:33.000,264,10995963,14645,0,1695330692,13087.047371150002,57.0295055700044,53561.603759280006
2023-09-21,21:11:34.000,264,10995942,14565,0,1695330693,13086.946326500001,57.092947739998635,53561.484978240005
2023-09-21,21:11:35.000,264,10995940,14565,0,1695330694,13086.932853879996,57.05065296000248,53561.5408752
2023-09-21,21:11:36.000,264,10995935,14325,0,1695330695,13086.926117570001,57.092947739998635,53561.56183656
2023-09-21,21:11:37.000,264,10995937,14725,0,1695330696,13086.852018159996,57.11409513000399,53561.54786232001
2023-09-21,21:11:38.000,264,10995938,14685,0,1695330697,13086.838545539991,57.07180035000056,53561.56183656
2023-09-21,21:11:39.000,264,10995946,14525,0,1695330698,13086.798127679991,57.07180035000056,53561.47799112001
2023-09-21,21:11:40.000,264,10995975,14765,0,1695330699,13086.750973509996,57.07884947999992,53561.45702976001
2023-09-21,21:11:41.000,264,10995932,14885,0,1695330700,13086.771182439996,57.0647512200012,53561.471004
2023-09-21,21:11:42.000,264,10995955,14645,0,1695330701,13086.71729195999,57.04360383000312,53561.415107040004
2023-09-21,21:11:43.000,264,10995941,14245,0,1695330702,13086.690346719995,57.07180035000056,53561.484978240005
2023-09-21,21:11:44.000,264,10995984,14525,0,1695330703,13086.649928859995,57.05770209000184,53561.40811992001
2023-09-21,21:11:45.000,264,10995993,14245,0,1695330704,13086.61624730999,57.05770209000184,53561.45004264
2023-09-21,21:11:46.000,264,10995915,14445,0,1695330705,13086.63645623999,57.10704600000463,53561.49196536
2023-09-21,21:11:47.000,264,10995967,14205,0,1695330706,13086.65666516999,57.0647512200012,53561.56183656
2023-09-21,21:11:48.000,264,10995953,14525,0,1695330707,13086.569093139995,57.092947739998635,53561.45702976001
2023-09-21,21:11:49.000,264,10995949,14725,0,1695330708,13086.49499372999,57.092947739998635,53561.34523584
2023-09-21,21:11:50.000,264,10995978,14485,0,1695330709,13086.407421699994,57.0647512200012,53561.30331312
2023-09-21,21:11:51.000,264,10995948,14605,0,1695330710,13086.427630629994,57.085898609999276,53561.27536464
2023-09-21,21:11:52.000,264,10995963,14325,0,1695330711,13086.407421699994,57.0295055700044,53561.26139040001
2023-09-21,21:11:53.000,264,10995946,14365,0,1695330712,13086.42089432,57.05065296000248,53561.33824872001
2023-09-21,21:11:54.000,264,10995952,14445,0,1695330713,13086.41415800999,57.07180035000056,53561.23344192
2023-09-21,21:11:55.000,264,10995956,14325,0,1695330714,13086.39394907999,57.01540730999841,53561.24042904001
2023-09-21,21:11:56.000,264,10995920,14645,0,1695330715,13086.44110325,57.0295055700044,53561.33824872001
2023-09-21,21:11:57.000,264,10995970,14565,0,1695330716,13086.41415800999,57.02245643999777,53561.296326
2023-09-21,21:11:58.000,264,10995933,14765,0,1695330717,13086.360267529999,57.00130904999969,53561.296326
2023-09-21,21:11:59.000,264,10995949,14565,0,1695330718,13086.313113359989,57.07884947999992,53561.19151920001
2023-09-21,21:12:00.000,264,10995903,14685,0,1695330719,13086.313113359989,57.02245643999777,53561.16357072
2023-09-21,21:12:01.000,264,10995979,14605,0,1695330720,13086.313113359989,57.0295055700044,53561.20549344
2023-09-21,21:12:02.000,264,10995971,14165,0,1695330721,13086.319849669999,57.00130904999969,53561.20549344
2023-09-21,21:12:03.000,264,10995940,14525,0,1695330722,13086.185123469993,57.05770209000184,53561.13562224
2023-09-21,21:12:04.000,264,10995975,14685,0,1695330723,13086.191859779989,57.0295055700044,53561.18453208
2023-09-21,21:12:05.000,264,10995918,14445,0,1695330724,13086.225541329994,56.98721079000097,53561.17055784001
2023-09-21,21:12:06.000,264,10995947,14925,0,1695330725,13086.198596089998,56.966063400002895,53561.13562224
2023-09-21,21:12:07.000,264,10995971,14365,0,1695330726,13086.164914539993,56.98721079000097,53561.1565836
2023-09-21,21:12:08.000,264,10995924,14445,0,1695330727,13086.198596089998,56.98721079000097,53561.12164800001
2023-09-21,21:12:09.000,264,10995927,14525,0,1695330728,13086.131232989988,56.966063400002895,53561.04478968001
2023-09-21,21:12:10.000,264,10995931,14525,0,1695330729,13086.131232989988,56.98016166000161,53561.03780256
2023-09-21,21:12:11.000,264,10995964,14845,0,1695330730,13086.185123469993,56.93786687999818,53561.149596480005
2023-09-21,21:12:12.000,264,10995947,14285,0,1695330731,13086.205332399993,56.966063400002895,53561.16357072
2023-09-21,21:12:13.000,264,10995899,14485,0,1695330732,13086.117760369998,56.98016166000161,53561.1565836
2023-09-21,21:12:14.000,264,10995921,14485,0,1695330733,13086.030188340002,56.916719490000105,53561.079725280004
2023-09-21,21:12:15.000,264,10995940,14245,0,1695330734,13086.036924649998,56.966063400002895,53561.04478968001
2023-09-21,21:12:16.000,264,10995943,14685,0,1695330735,13086.050397270003,56.93786687999818,53561.03780256
2023-09-21,21:12:17.000,264,10995942,14325,0,1695330736,13085.976297859997,56.95196514000418,53561.02382832001
2023-09-21,21:12:18.000,264,10995953,14365,0,1695330737,13086.070606199988,56.93081774999882,53561.051776800006
2023-09-21,21:12:19.000,264,10995905,14605,0,1695330738,13085.976297859997,56.95196514000418,53561.04478968001
2023-09-21,21:12:20.000,264,10995940,14285,0,1695330739,13086.016715719998,56.923768619999464,53561.07273816001
2023-09-21,21:12:21.000,264,10995926,14045,0,1695330740,13085.989770480002,56.923768619999464,53561.0168412
2023-09-21,21:12:22.000,264,10995938,14525,0,1695330741,13086.016715719998,56.923768619999464,53561.051776800006
2023-09-21,21:12:23.000,264,10995887,14645,0,1695330742,13085.989770480002,56.909670360000746,53561.07273816001
2023-09-21,21:12:24.000,264,10995925,14445,0,1695330743,13085.976297859997,56.86737558000459,53560.96793136
2023-09-21,21:12:25.000,264,10995963,14565,0,1695330744,13085.935879999997,56.909670360000746,53560.96094424
2023-09-21,21:12:26.000,264,10995979,14365,0,1695330745,13086.057133579998,56.88852297000267,53561.09369952001
2023-09-21,21:12:27.000,264,10995964,14445,0,1695330746,13086.070606199988,56.88147384000331,53561.0867124
2023-09-21,21:12:28.000,264,10995932,14565,0,1695330747,13086.057133579998,56.84622818999924,53560.99587984
2023-09-21,21:12:29.000,264,10995897,14605,0,1695330748,13086.050397270003,56.86737558000459,53561.00985408
2023-09-21,21:12:30.000,264,10995906,14365,0,1695330749,13086.016715719998,56.84622818999924,53560.96793136
2023-09-21,21:12:31.000,264,10995918,14565,0,1695330750,13086.016715719998,56.86737558000459,53560.94697
2023-09-21,21:12:32.000,264,10995922,14565,0,1695330751,13086.070606199988,56.8180316700018,53560.98889272
2023-09-21,21:12:33.000,264,10995925,14525,0,1695330752,13086.050397270003,56.789835150004365,53561.03780256
2023-09-21,21:12:34.000,264,10995968,14485,0,1695330753,13086.030188340002,56.77573688999837,53560.97491848001
2023-09-21,21:12:35.000,264,10995975,14765,0,1695330754,13086.057133579998,56.789835150004365,53560.98889272
2023-09-21,21:12:36.000,264,10995971,14565,0,1695330755,13086.124496679993,56.75458950000029,53561.00286696001
2023-09-21,21:12:37.000,264,10995924,14085,0,1695330756,13086.084078819993,56.77573688999837,53561.030815440005
2023-09-21,21:12:38.000,264,10995938,14285,0,1695330757,13086.124496679993,56.78278601999773,53561.00985408
2023-09-21,21:12:39.000,264,10995941,14205,0,1695330758,13086.077342509998,56.789835150004365,53560.98889272
2023-09-21,21:12:40.000,264,10995945,14405,0,1695330759,13086.131232989988,56.8180316700018,53560.96793136
2023-09-21,21:12:41.000,264,10995907,14485,0,1695330760,13086.111024059988,56.82508080000116,53560.94697
2023-09-21,21:12:42.000,264,10995950,14405,0,1695330761,13086.232277639989,56.80393341000308,53561.02382832001
2023-09-21,21:12:43.000,264,10995918,14565,0,1695330762,13086.239013949998,56.796884280003724,53561.02382832001
2023-09-21,21:12:44.000,264,10995952,14685,0,1695330763,13086.265959189994,56.789835150004365,53561.09369952001
2023-09-21,21:12:45.000,264,10995881,14165,0,1695330764,13086.265959189994,56.80393341000308,53561.04478968001
2023-09-21,21:12:46.000,264,10995898,14445,0,1695330765,13086.245750259994,56.83212993000052,53561.00286696001
2023-09-21,21:12:47.000,264,10995945,14365,0,1695330766,13086.265959189994,56.80393341000308,53561.03780256
2023-09-21,21:12:48.000,264,10995969,14405,0,1695330767,13086.326585979994,56.8180316700018,53561.00286696001
2023-09-21,21:12:49.000,264,10995986,14365,0,1695330768,13086.272695499989,56.77573688999837,53560.98889272
2023-09-21,21:12:50.000,264,10995949,14245,0,1695330769,13086.279431809999,56.78278601999773,53561.00985408
2023-09-21,21:12:51.000,264,10995962,14365,0,1695330770,13086.33332228999,56.78278601999773,53561.12164800001
2023-09-21,21:12:52.000,264,10995984,14245,0,1695330771,13086.326585979994,56.81098254000244,53561.079725280004
2023-09-21,21:12:53.000,264,10995942,14525,0,1695330772,13086.37374014999,56.83917905999988,53561.09369952001
2023-09-21,21:12:54.000,264,10995908,14445,0,1695330773,13086.279431809999,56.82508080000116,53561.03780256
2023-09-21,21:12:55.000,264,10995904,14645,0,1695330774,13086.279431809999,56.86737558000459,53561.05876392
2023-09-21,21:12:56.000,264,10995928,14365,0,1695330775,13086.319849669999,56.83917905999988,53560.96094424
2023-09-21,21:12:57.000,264,10995926,14565,0,1695330776,13086.313113359989,56.860326449997956,53561.079725280004
2023-09-21,21:12:58.000,264,10995949,14405,0,1695330777,13086.292904429989,56.86737558000459,53561.0168412
2023-09-21,21:12:59.000,264,10995956,14525,0,1695330778,13086.306377049994,56.87442471000395,53561.030815440005
2023-09-21,21:13:00.000,264,10995918,14405,0,1695330779,13086.319849669999,56.84622818999924,53561.03780256
2023-09-21,21:13:01.000,264,10995937,14605,0,1695330780,13086.306377049994,56.84622818999924,53561.06575104
2023-09-21,21:13:02.000,264,10995940,14405,0,1695330781,13086.360267529999,56.88147384000331,53561.04478968001
2023-09-21,21:13:03.000,264,10995922,14325,0,1695330782,13086.35353121999,56.86737558000459,53561.06575104
2023-09-21,21:13:04.000,264,10995902,14565,0,1695330783,13086.340058599999,56.89557210000203,53560.96094424
2023-09-21,21:13:05.000,264,10995943,14605,0,1695330784,13086.380476459999,56.93081774999882,53561.03780256
2023-09-21,21:13:06.000,264,10995961,14645,0,1695330785,13086.43436693999,56.93081774999882,53561.09369952001
2023-09-21,21:13:07.000,264,10995905,14205,0,1695330786,13086.42089432,56.89557210000203,53561.10767376
2023-09-21,21:13:08.000,264,10995937,14445,0,1695330787,13086.380476459999,56.93786687999818,53561.09369952001
2023-09-21,21:13:09.000,264,10995955,14445,0,1695330788,13086.360267529999,56.966063400002895,53561.030815440005
2023-09-21,21:13:10.000,264,10995939,14445,0,1695330789,13086.313113359989,56.916719490000105,53561.00286696001
2023-09-21,21:13:11.000,264,10995954,14405,0,1695330790,13086.360267529999,56.973112530002254,53560.884085920006
2023-09-21,21:13:12.000,264,10995966,14805,0,1695330791,13086.387212769994,56.88852297000267,53560.932995760006
2023-09-21,21:13:13.000,264,10995910,14485,0,1695330792,13086.44110325,56.923768619999464,53560.932995760006
2023-09-21,21:13:14.000,264,10995946,14205,0,1695330793,13086.407421699994,56.93081774999882,53560.96094424
2023-09-21,21:13:15.000,264,10995910,14245,0,1695330794,13086.35353121999,56.93081774999882,53561.00286696001
2023-09-21,21:13:16.000,264,10995933,14365,0,1695330795,13086.387212769994,56.93786687999818,53561.04478968001
2023-09-21,21:13:17.000,264,10995884,14565,0,1695330796,13086.367003839994,56.916719490000105,53561.03780256
2023-09-21,21:13:18.000,264,10995911,14485,0,1695330797,13086.279431809999,56.95196514000418,53560.99587984
2023-09-21,21:13:19.000,264,10995962,14525,0,1695330798,13086.313113359989,56.909670360000746,53560.95395712001
2023-09-21,21:13:20.000,264,10995936,14605,0,1695330799,13086.35353121999,56.90262123000139,53560.89806016
2023-09-21,21:13:21.000,264,10995955,14365,0,1695330800,13086.33332228999,56.86737558000459,53560.97491848001
2023-09-21,21:13:22.000,264,10995947,14445,0,1695330801,13086.319849669999,56.87442471000395,53560.96094424
2023-09-21,21:13:23.000,264,10995949,14605,0,1695330802,13086.346794909994,56.860326449997956,53560.89107304
2023-09-21,21:13:24.000,264,10995933,14445,0,1695330803,13086.313113359989,56.80393341000308,53560.863124560005
2023-09-21,21:13:25.000,264,10995913,14365,0,1695330804,13086.346794909994,56.83917905999988,53560.932995760006
2023-09-21,21:13:26.000,264,10995924,14325,0,1695330805,13086.292904429989,56.796884280003724,53560.89806016
2023-09-21,21:13:27.000,264,10995948,14565,0,1695330806,13086.212068709989,56.80393341000308,53560.97491848001
2023-09-21,21:13:28.000,264,10995896,14645,0,1695330807,13086.252486569989,56.83917905999988,53561.00286696001
2023-09-21,21:13:29.000,264,10996002,14445,0,1695330808,13086.191859779989,56.84622818999924,53560.97491848001
2023-09-21,21:13:30.000,264,10995929,14205,0,1695330809,13086.272695499989,56.8180316700018,53561.051776800006
2023-09-21,21:13:31.000,264,10995930,14525,0,1695330810,13086.259222879999,56.789835150004365,53561.14260936001
2023-09-21,21:13:32.000,264,10995928,14485,0,1695330811,13086.239013949998,56.860326449997956,53561.12164800001
2023-09-21,21:13:33.000,264,10995916,14045,0,1695330812,13086.164914539993,56.83917905999988,53561.00985408
2023-09-21,21:13:34.000,264,10995979,14365,0,1695330813,13086.191859779989,56.89557210000203,53561.100686640006
2023-09-21,21:13:35.000,264,10995961,14525,0,1695330814,13086.178387159998,56.860326449997956,53561.04478968001
2023-09-21,21:13:36.000,264,10995963,14165,0,1695330815,13086.198596089998,56.88852297000267,53561.03780256
2023-09-21,21:13:37.000,264,10995936,14565,0,1695330816,13086.205332399993,56.81098254000244,53560.95395712001
2023-09-21,21:13:38.000,264,10995911,14285,0,1695330817,13086.218805019998,56.789835150004365,53561.02382832001
2023-09-21,21:13:39.000,264,10995963,14445,0,1695330818,13086.232277639989,56.80393341000308,53561.00286696001
2023-09-21,21:13:40.000,264,10995963,14365,0,1695330819,13086.198596089998,56.76868775999901,53560.89806016
2023-09-21,21:13:41.000,264,10995938,14605,0,1695330820,13086.178387159998,56.740491240001575,53560.90504728001
2023-09-21,21:13:42.000,264,10995977,14725,0,1695330821,13086.245750259994,56.740491240001575,53560.912034400004
2023-09-21,21:13:43.000,264,10995888,14605,0,1695330822,13086.272695499989,56.77573688999837,53560.92600864001
2023-09-21,21:13:44.000,264,10995967,14525,0,1695330823,13086.286168119994,56.740491240001575,53560.82120184
2023-09-21,21:13:45.000,264,10995954,14405,0,1695330824,13086.131232989988,56.76868775999901,53560.96793136
2023-09-21,21:13:46.000,264,10995936,14605,0,1695330825,13086.144705609993,56.76868775999901,53560.91902152
2023-09-21,21:13:47.000,264,10996017,14525,0,1695330826,13086.232277639989,56.747540370000934,53560.96793136
2023-09-21,21:13:48.000,264,10996000,14565,0,1695330827,13086.299640739999,56.789835150004365,53561.07273816001
2023-09-21,21:13:49.000,264,10995992,14565,0,1695330828,13086.326585979994,56.740491240001575,53561.03780256
2023-09-21,21:13:50.000,264,10995965,14565,0,1695330829,13086.340058599999,56.8180316700018,53560.96094424
2023-09-21,21:13:51.000,264,10996010,14765,0,1695330830,13086.313113359989,56.81098254000244,53561.03780256
2023-09-21,21:13:52.000,264,10995972,14645,0,1695330831,13086.37374014999,56.82508080000116,53561.03780256
2023-09-21,21:13:53.000,264,10995940,14405,0,1695330832,13086.367003839994,56.84622818999924,53561.030815440005
2023-09-21,21:13:54.000,264,10995945,14365,0,1695330833,13086.387212769994,56.8532773199986,53560.981905600005
2023-09-21,21:13:55.000,264,10995921,14685,0,1695330834,13086.41415800999,56.84622818999924,53561.05876392
2023-09-21,21:13:56.000,264,10995912,14365,0,1695330835,13086.45457586999,56.84622818999924,53561.10767376
2023-09-21,21:13:57.000,264,10995982,14285,0,1695330836,13086.48152111,56.8532773199986,53561.13562224
2023-09-21,21:13:58.000,264,10995924,14605,0,1695330837,13086.48152111,56.90262123000139,53561.100686640006
2023-09-21,21:13:59.000,264,10995916,14525,0,1695330838,13086.488257419995,56.909670360000746,53561.0168412
2023-09-21,21:14:00.000,264,10995937,14285,0,1695330839,13086.569093139995,56.923768619999464,53561.079725280004
2023-09-21,21:14:01.000,264,10995942,14725,0,1695330840,13086.61624730999,56.87442471000395,53561.11466088
2023-09-21,21:14:02.000,264,10995969,14125,0,1695330841,13086.57582944999,56.88852297000267,53561.12164800001
2023-09-21,21:14:03.000,264,10995925,14325,0,1695330842,13086.62298362,56.88852297000267,53561.14260936001
2023-09-21,21:14:04.000,264,10995969,14405,0,1695330843,13086.56235683,56.88852297000267,53561.100686640006
2023-09-21,21:14:05.000,264,10995951,14645,0,1695330844,13086.73750088999,56.87442471000395,53561.25440328
2023-09-21,21:14:06.000,264,10995955,14365,0,1695330845,13086.750973509996,56.87442471000395,53561.14260936001
2023-09-21,21:14:07.000,264,10995973,14485,0,1695330846,13086.791391369996,56.860326449997956,53561.21248056001
2023-09-21,21:14:08.000,264,10995960,14765,0,1695330847,13086.811600299996,56.87442471000395,53561.17754496
2023-09-21,21:14:09.000,264,10995968,14445,0,1695330848,13086.771182439996,56.84622818999924,53561.25440328
2023-09-21,21:14:10.000,264,10995941,14445,0,1695330849,13086.838545539991,56.83212993000052,53561.2264548
2023-09-21,21:14:11.000,264,10996000,14765,0,1695330850,13086.932853879996,56.76868775999901,53561.34523584
2023-09-21,21:14:12.000,264,10995945,14405,0,1695330851,13086.966535430001,56.80393341000308,53561.3312616
2023-09-21,21:14:13.000,264,10995943,14485,0,1695330852,13087.000216979992,56.76868775999901,53561.27536464
2023-09-21,21:14:14.000,264,10996005,14445,0,1695330853,13086.939590189992,56.78278601999773,53561.2264548
2023-09-21,21:14:15.000,264,10995943,14525,0,1695330854,13086.993480669997,56.77573688999837,53561.20549344
2023-09-21,21:14:16.000,264,10995962,14725,0,1695330855,13087.060843769992,56.789835150004365,53561.268377520006
2023-09-21,21:14:17.000,264,10995958,14365,0,1695330856,13087.047371150002,56.78278601999773,53561.31030024001
2023-09-21,21:14:18.000,264,10995976,14565,0,1695330857,13087.040634839992,56.75458950000029,53561.27536464
2023-09-21,21:14:19.000,264,10995948,14645,0,1695330858,13087.067580080002,56.733442110002215,53561.366197200005
2023-09-21,21:14:20.000,264,10995968,14645,0,1695330859,13087.101261629992,56.740491240001575,53561.32427448
2023-09-21,21:14:21.000,264,10995992,14845,0,1695330860,13087.168624730002,56.76163862999965,53561.28933888001
2023-09-21,21:14:22.000,264,10995910,14405,0,1695330861,13087.114734249997,56.78278601999773,53561.26139040001
2023-09-21,21:14:23.000,264,10995929,14645,0,1695330862,13087.107997940002,56.77573688999837,53561.3312616
2023-09-21,21:14:24.000,264,10995956,14365,0,1695330863,13087.134943179997,56.77573688999837,53561.296326
2023-09-21,21:14:25.000,264,10995951,14565,0,1695330864,13087.148415800002,56.740491240001575,53561.31030024001
2023-09-21,21:14:26.000,264,10995954,14125,0,1695330865,13087.182097349993,56.726392980002856,53561.33824872001
2023-09-21,21:14:27.000,264,10995917,14285,0,1695330866,13087.229251520002,56.726392980002856,53561.32427448
2023-09-21,21:14:28.000,264,10995957,14405,0,1695330867,13087.229251520002,56.71229472000414,53561.296326
2023-09-21,21:14:29.000,264,10995923,14565,0,1695330868,13087.283141999993,56.66295081000135,53561.26139040001
2023-09-21,21:14:30.000,264,10995931,14525,0,1695330869,13087.242724139993,56.71229472000414,53561.21248056001
2023-09-21,21:14:31.000,264,10996038,14485,0,1695330870,13087.269669380003,56.65590168000199,53561.26139040001
2023-09-21,21:14:32.000,264,10995955,14685,0,1695330871,13087.283141999993,56.698196459998144,53561.30331312
2023-09-21,21:14:33.000,264,10995959,14445,0,1695330872,13087.276405689998,56.677049070000066,53561.317287360005
2023-09-21,21:14:34.000,264,10995924,14605,0,1695330873,13087.262933069993,56.677049070000066,53561.30331312
2023-09-21,21:14:35.000,264,10995895,14765,0,1695330874,13087.303350929993,56.62770516000455,53561.296326
2023-09-21,21:14:36.000,264,10995927,14725,0,1695330875,13087.363977719993,56.62065602999792,53561.366197200005
2023-09-21,21:14:37.000,264,10995957,14645,0,1695330876,13087.384186649993,56.59245951000048,53561.35921008001
2023-09-21,21:14:38.000,264,10995982,14605,0,1695330877,13087.404395579993,56.59950863999984,53561.4011328
2023-09-21,21:14:39.000,264,10995933,14205,0,1695330878,13087.444813439994,56.550164730004326,53561.39414568
2023-09-21,21:14:40.000,264,10995914,14605,0,1695330879,13087.424604509994,56.550164730004326,53561.30331312
2023-09-21,21:14:41.000,264,10995955,14565,0,1695330880,13087.485231299994,56.5713121200024,53561.3312616
2023-09-21,21:14:42.000,264,10995937,14685,0,1695330881,13087.545858089994,56.57836125000176,53561.366197200005
2023-09-21,21:14:43.000,264,10995969,14605,0,1695330882,13087.559330709999,56.550164730004326,53561.39414568
2023-09-21,21:14:44.000,264,10995949,14405,0,1695330883,13087.566067019994,56.53606646999833,53561.415107040004
2023-09-21,21:14:45.000,264,10995965,14525,0,1695330884,13087.505440229994,56.514919080000254,53561.28933888001
2023-09-21,21:14:46.000,264,10995994,14445,0,1695330885,13087.59301225999,56.47967343000346,53561.35222296
2023-09-21,21:14:47.000,264,10995943,14525,0,1695330886,13087.61322118999,56.47967343000346,53561.31030024001
2023-09-21,21:14:48.000,264,10995931,14725,0,1695330887,13087.63343011999,56.500820820001536,53561.247416160004
2023-09-21,21:14:49.000,264,10995953,14645,0,1695330888,13087.599748569999,56.52196820999961,53561.25440328
2023-09-21,21:14:50.000,264,10995911,14285,0,1695330889,13087.55259439999,56.52196820999961,53561.28235176
2023-09-21,21:14:51.000,264,10995958,14285,0,1695330890,13087.65363904999,56.47967343000346,53561.4011328
2023-09-21,21:14:52.000,264,10995950,14885,0,1695330891,13087.68058429,56.47967343000346,53561.39414568
2023-09-21,21:14:53.000,264,10995932,14605,0,1695330892,13087.67384797999,56.44442777999939,53561.40811992001
2023-09-21,21:14:54.000,264,10995946,14645,0,1695330893,13087.586275949994,56.48672256000282,53561.26139040001
2023-09-21,21:14:55.000,264,10995984,14765,0,1695330894,13087.6199575,56.42328039000131,53561.3312616
2023-09-21,21:14:56.000,264,10995926,14365,0,1695330895,13087.599748569999,56.451476909998746,53561.28933888001
2023-09-21,21:14:57.000,264,10995919,14285,0,1695330896,13087.727738459995,56.43737865000003,53561.387158560006
2023-09-21,21:14:58.000,264,10995917,14765,0,1695330897,13087.788365249995,56.451476909998746,53561.44305552
2023-09-21,21:14:59.000,264,10995955,14605,0,1695330898,13087.80183787,56.40918213000259,53561.44305552
2023-09-21,21:15:00.000,264,10995931,14685,0,1695330899,13087.80183787,56.388034740004514,53561.4011328
2023-09-21,21:15:01.000,264,10995933,14205,0,1695330900,13087.909618829995,56.34573996000108,53561.45004264
2023-09-21,21:15:02.000,264,10995992,14285,0,1695330901,13087.96350931,56.3598382199998,53561.471004
2023-09-21,21:15:03.000,264,10995961,14325,0,1695330902,13087.94330038,56.42328039000131,53561.4011328
2023-09-21,21:15:04.000,264,10995895,14645,0,1695330903,13088.010663479996,56.42328039000131,53561.484978240005
2023-09-21,21:15:05.000,264,10995928,14125,0,1695330904,13088.051081339996,56.40213300000323,53561.47799112001
2023-09-21,21:15:06.000,264,10995899,14645,0,1695330905,13088.131917059996,56.40213300000323,53561.39414568
2023-09-21,21:15:07.000,264,10995939,14565,0,1695330906,13088.145389680001,56.37393647999852,53561.40811992001
2023-09-21,21:15:08.000,264,10995935,14645,0,1695330907,13088.239698019992,56.3598382199998,53561.51991384
2023-09-21,21:15:09.000,264,10995954,14725,0,1695330908,13088.259906949992,56.31049431000429,53561.52690096001
2023-09-21,21:15:10.000,264,10995954,14725,0,1695330909,13088.206016470001,56.31049431000429,53561.45004264
2023-09-21,21:15:11.000,264,10995965,14645,0,1695330910,13088.313797429997,56.26819953000086,53561.51292672
2023-09-21,21:15:12.000,264,10995935,14525,0,1695330911,13088.394633149997,56.275248660000216,53561.59677216001
2023-09-21,21:15:13.000,264,10995931,14525,0,1695330912,13088.441787319993,56.289346919998934,53561.62472064001
2023-09-21,21:15:14.000,264,10995950,14485,0,1695330913,13088.448523630002,56.29639604999829,53561.51991384
2023-09-21,21:15:15.000,264,10995923,14925,0,1695330914,13088.509150419988,56.289346919998934,53561.484978240005
2023-09-21,21:15:16.000,264,10995915,14165,0,1695330915,13088.596722449998,56.275248660000216,53561.533888080005
2023-09-21,21:15:17.000,264,10995999,14605,0,1695330916,13088.704503409994,56.24000301000342,53561.49895248
2023-09-21,21:15:18.000,264,10995962,14725,0,1695330917,13088.711239719989,56.26819953000086,53561.5408752
2023-09-21,21:15:19.000,264,10995929,14685,0,1695330918,13088.778602819999,56.289346919998934,53561.56183656
2023-09-21,21:15:20.000,264,10995935,14445,0,1695330919,13088.758393889999,56.282297789999575,53561.484978240005
2023-09-21,21:15:21.000,264,10995980,14765,0,1695330920,13088.778602819999,56.25410127000214,53561.484978240005
2023-09-21,21:15:22.000,264,10995865,14285,0,1695330921,13088.79207543999,56.26819953000086,53561.62472064001
2023-09-21,21:15:23.000,264,10995956,14485,0,1695330922,13088.83922961,56.25410127000214,53561.59677216001
2023-09-21,21:15:24.000,264,10995936,14485,0,1695330923,13088.85270222999,56.26819953000086,53561.652669120005
2023-09-21,21:15:25.000,264,10995935,14285,0,1695330924,13088.845965919994,56.25410127000214,53561.58978504
2023-09-21,21:15:26.000,264,10995986,14365,0,1695330925,13088.87964747,56.2259047500047,53561.63869488
2023-09-21,21:15:27.000,264,10995949,14565,0,1695330926,13088.906592709995,56.21180648999871,53561.70856608
2023-09-21,21:15:28.000,264,10995913,14645,0,1695330927,13088.92006533,56.23295388000406,53561.64568200001
2023-09-21,21:15:29.000,264,10995908,14565,0,1695330928,13088.947010569995,56.26819953000086,53561.54786232001
2023-09-21,21:15:30.000,264,10995916,14765,0,1695330929,13088.95374687999,56.2611504000015,53561.66664336
2023-09-21,21:15:31.000,264,10995895,14645,0,1695330930,13089.04131891,56.24705214000278,53561.77843728
2023-09-21,21:15:32.000,264,10995900,14405,0,1695330931,13089.04131891,56.275248660000216,53561.69459184001
2023-09-21,21:15:33.000,264,10995993,14485,0,1695330932,13089.12215463,56.31754344000365,53561.79939864
2023-09-21,21:15:34.000,264,10995904,14725,0,1695330933,13089.108682009995,56.37393647999852,53561.7854244
2023-09-21,21:15:35.000,264,10995976,14565,0,1695330934,13089.20299035,56.338690830001724,53561.869269840005
2023-09-21,21:15:36.000,264,10995961,14725,0,1695330935,13089.18278142,56.39508387000387,53561.84132136001
2023-09-21,21:15:37.000,264,10995888,14405,0,1695330936,13089.22319928,56.41623126000195,53561.77843728
2023-09-21,21:15:38.000,264,10995916,14365,0,1695330937,13089.304035000001,56.43737865000003,53561.87625696
2023-09-21,21:15:39.000,264,10995888,14645,0,1695330938,13089.337716549991,56.46557517000474,53561.75747592
2023-09-21,21:15:40.000,264,10995922,14725,0,1695330939,13089.317507619991,56.43737865000003,53561.79241152001
2023-09-21,21:15:41.000,264,10995966,14645,0,1695330940,13089.364661790001,56.46557517000474,53561.79241152001
2023-09-21,21:15:42.000,264,10995940,14885,0,1695330941,13089.364661790001,56.47967343000346,53561.83433424
2023-09-21,21:15:43.000,264,10995911,14685,0,1695330942,13089.445497510002,56.47967343000346,53561.820360000005
2023-09-21,21:15:44.000,264,10995902,14885,0,1695330943,13089.371398099996,56.46557517000474,53561.76446304001
2023-09-21,21:15:45.000,264,10995957,14525,0,1695330944,13089.357925479992,56.44442777999939,53561.7854244
2023-09-21,21:15:46.000,264,10995924,14605,0,1695330945,13089.485915370002,56.44442777999939,53561.86228272001
2023-09-21,21:15:47.000,264,10995941,14325,0,1695330946,13089.519596919992,56.44442777999939,53561.88324408001
2023-09-21,21:15:48.000,264,10995958,14165,0,1695330947,13089.506124300002,56.458526039998105,53561.87625696
2023-09-21,21:15:49.000,264,10995934,14925,0,1695330948,13089.539805849992,56.44442777999939,53561.79939864
2023-09-21,21:15:50.000,264,10995965,14485,0,1695330949,13089.512860609997,56.458526039998105,53561.82734712
2023-09-21,21:15:51.000,264,10995959,14245,0,1695330950,13089.539805849992,56.4726243000041,53561.86228272001
2023-09-21,21:15:52.000,264,10995943,14565,0,1695330951,13089.492651679997,56.48672256000282,53561.87625696
2023-09-21,21:15:53.000,264,10995954,14285,0,1695330952,13089.546542160002,56.47967343000346,53561.820360000005
2023-09-21,21:15:54.000,264,10995898,14645,0,1695330953,13089.627377880002,56.44442777999939,53561.94612816
2023-09-21,21:15:55.000,264,10995971,14485,0,1695330954,13089.667795740002,56.46557517000474,53561.9251668
2023-09-21,21:15:56.000,264,10995917,14885,0,1695330955,13089.701477289993,56.458526039998105,53561.86228272001
2023-09-21,21:15:57.000,264,10995934,14445,0,1695330956,13089.667795740002,56.41623126000195,53561.84132136001
2023-09-21,21:15:58.000,264,10995950,14485,0,1695330957,13089.701477289993,56.451476909998746,53561.76446304001
2023-09-21,21:15:59.000,264,10995993,14645,0,1695330958,13089.795785629998,56.43032952000067,53561.84830848
2023-09-21,21:16:00.000,264,10996004,14485,0,1695330959,13089.869885039989,56.40918213000259,53561.89023120001
2023-09-21,21:16:01.000,264,10995904,14445,0,1695330960,13089.896830279999,56.42328039000131,53561.939141040006
2023-09-21,21:16:02.000,264,10995929,14445,0,1695330961,13089.910302899989,56.40918213000259,53561.89721832
2023-09-21,21:16:03.000,264,10995963,14565,0,1695330962,13090.05176540999,56.44442777999939,53562.02997360001
2023-09-21,21:16:04.000,264,10995914,14525,0,1695330963,13090.045029099994,56.388034740004514,53562.04394784
2023-09-21,21:16:05.000,264,10995945,14325,0,1695330964,13090.045029099994,56.42328039000131,53561.995038
2023-09-21,21:16:06.000,264,10995927,14605,0,1695330965,13090.09218326999,56.38098560999788,53562.05792208001
2023-09-21,21:16:07.000,264,10995976,14605,0,1695330966,13090.15281005999,56.39508387000387,53562.085870560004
2023-09-21,21:16:08.000,264,10995881,14845,0,1695330967,13090.1797553,56.38098560999788,53562.036960720005
2023-09-21,21:16:09.000,264,10995909,14645,0,1695330968,13090.11239219999,56.38098560999788,53561.96708952
2023-09-21,21:16:10.000,264,10995928,14485,0,1695330969,13090.17301898999,56.37393647999852,53562.09984480001
2023-09-21,21:16:11.000,264,10995878,14445,0,1695330970,13090.21343684999,56.34573996000108,53562.07189632
2023-09-21,21:16:12.000,264,10995926,14485,0,1695330971,13090.206700539995,56.39508387000387,53562.09984480001
2023-09-21,21:16:13.000,264,10995943,14485,0,1695330972,13090.24038209,56.40213300000323,53562.07888344001
2023-09-21,21:16:14.000,264,10995928,14645,0,1695330973,13090.25385470999,56.39508387000387,53562.106831920006
2023-09-21,21:16:15.000,264,10995929,14725,0,1695330974,13090.25385470999,56.37393647999852,53562.12779328001
2023-09-21,21:16:16.000,264,10995911,14565,0,1695330975,13090.206700539995,56.37393647999852,53562.00901224001
2023-09-21,21:16:17.000,264,10995953,14765,0,1695330976,13090.247118399995,56.39508387000387,53562.01599936
2023-09-21,21:16:18.000,264,10995904,14525,0,1695330977,13090.33469042999,56.388034740004514,53562.106831920006
2023-09-21,21:16:19.000,264,10995888,14525,0,1695330978,13090.307745189995,56.338690830001724,53562.05792208001
2023-09-21,21:16:20.000,264,10995903,14525,0,1695330979,13090.42226246,56.31754344000365,53562.07189632
2023-09-21,21:16:21.000,264,10995962,14525,0,1695330980,13090.3818446,56.338690830001724,53562.12779328001
2023-09-21,21:16:22.000,264,10995922,14525,0,1695330981,13090.36163567,56.331641700002365,53562.04394784
2023-09-21,21:16:23.000,264,10995906,14605,0,1695330982,13090.428998769996,56.31049431000429,53562.0649092
2023-09-21,21:16:24.000,264,10995945,14445,0,1695330983,13090.469416629996,56.324592570003006,53562.04394784
2023-09-21,21:16:25.000,264,10995914,14565,0,1695330984,13090.415526149991,56.30344517999765,53562.01599936
2023-09-21,21:16:26.000,264,10995962,14725,0,1695330985,13090.40205353,56.338690830001724,53562.04394784
2023-09-21,21:16:27.000,264,10995937,14885,0,1695330986,13090.415526149991,56.331641700002365,53562.05792208001
2023-09-21,21:16:28.000,264,10995942,14645,0,1695330987,13090.449207699996,56.30344517999765,53562.07189632
2023-09-21,21:16:29.000,264,10995934,14565,0,1695330988,13090.489625559996,56.34573996000108,53562.0649092
2023-09-21,21:16:30.000,264,10995987,14565,0,1695330989,13090.523307110001,56.31049431000429,53562.07189632
2023-09-21,21:16:31.000,264,10995898,14485,0,1695330990,13090.48288925,56.282297789999575,53562.04394784
2023-09-21,21:16:32.000,264,10995897,14765,0,1695330991,13090.536779729991,56.2611504000015,53562.09984480001
2023-09-21,21:16:33.000,264,10995980,14845,0,1695330992,13090.530043419996,56.282297789999575,53562.04394784
2023-09-21,21:16:34.000,264,10995938,14365,0,1695330993,13090.556988659991,56.289346919998934,53562.11381904
2023-09-21,21:16:35.000,264,10995926,14805,0,1695330994,13090.610879139997,56.25410127000214,53562.106831920006
2023-09-21,21:16:36.000,264,10995917,14445,0,1695330995,13090.610879139997,56.26819953000086,53562.14875464001
2023-09-21,21:16:37.000,264,10995937,14525,0,1695330996,13090.597406519992,56.2611504000015,53562.05093496001
2023-09-21,21:16:38.000,264,10995915,14405,0,1695330997,13090.624351760001,56.24000301000342,53562.09285768
2023-09-21,21:16:39.000,264,10995961,15045,0,1695330998,13090.651296999997,56.26819953000086,53562.085870560004
2023-09-21,21:16:40.000,264,10995929,14405,0,1695330999,13090.671505929997,56.24000301000342,53562.169716
2023-09-21,21:16:41.000,264,10995951,14725,0,1695331000,13090.664769620002,56.2259047500047,53562.169716
2023-09-21,21:16:42.000,264,10995927,14445,0,1695331001,13090.711923789997,56.21885561999807,53562.21163872
2023-09-21,21:16:43.000,264,10995896,14685,0,1695331002,13090.684978550002,56.19770822999999,53562.21862584001
2023-09-21,21:16:44.000,264,10995930,14845,0,1695331003,13090.711923789997,56.16951171000255,53562.22561296001
2023-09-21,21:16:45.000,264,10995956,14565,0,1695331004,13090.732132719997,56.155413450003834,53562.23260008
2023-09-21,21:16:46.000,264,10995935,14205,0,1695331005,13090.684978550002,56.13426605999848,53562.21862584001
2023-09-21,21:16:47.000,264,10995878,14485,0,1695331006,13090.631088069997,56.14131518999784,53562.169716
2023-09-21,21:16:48.000,264,10995932,14365,0,1695331007,13090.691714859997,56.091971280002326,53562.23260008
2023-09-21,21:16:49.000,264,10995950,14725,0,1695331008,13090.745605340002,56.099020410001685,53562.26054856
2023-09-21,21:16:50.000,264,10995933,14525,0,1695331009,13090.691714859997,56.091971280002326,53562.204651600005
2023-09-21,21:16:51.000,264,10995965,14565,0,1695331010,13090.799495819992,56.056725629998255,53562.2395872
2023-09-21,21:16:52.000,264,10995940,14725,0,1695331011,13090.833177369997,56.08492215000297,53562.22561296001
2023-09-21,21:16:53.000,264,10995930,14365,0,1695331012,13090.812968439997,56.049676499998895,53562.204651600005
2023-09-21,21:16:54.000,264,10995928,14605,0,1695331013,13090.799495819992,56.07082389000425,53562.14176752
2023-09-21,21:16:55.000,264,10995886,14525,0,1695331014,13090.853386299998,56.08492215000297,53562.24657432001
2023-09-21,21:16:56.000,264,10995903,14605,0,1695331015,13090.860122609993,56.049676499998895,53562.18369024
2023-09-21,21:16:57.000,264,10995911,14565,0,1695331016,13090.880331539993,56.042627369999536,53562.23260008
2023-09-21,21:16:58.000,264,10995939,14525,0,1695331017,13090.806232130002,56.0144308500021,53562.169716
2023-09-21,21:16:59.000,264,10995873,14405,0,1695331018,13090.907276780003,55.95098868000059,53562.28150992
2023-09-21,21:17:00.000,264,10995949,14285,0,1695331019,13090.873595229998,55.96508693999931,53562.253561440004
2023-09-21,21:17:01.000,264,10995903,14565,0,1695331020,13090.940958329993,55.93689042000187,53562.26753568001
2023-09-21,21:17:02.000,264,10995967,14365,0,1695331021,13090.907276780003,55.915743030003796,53562.17670312001
2023-09-21,21:17:03.000,264,10995936,14565,0,1695331022,13090.988112499988,55.90869390000444,53562.24657432001
2023-09-21,21:17:04.000,264,10995906,14685,0,1695331023,13090.934222019998,55.880497379999724,53562.14176752
2023-09-21,21:17:05.000,264,10995914,14685,0,1695331024,13090.961167259993,55.922792160003155,53562.253561440004
2023-09-21,21:17:06.000,264,10995933,14645,0,1695331025,13091.021794049993,55.915743030003796,53562.3094584
2023-09-21,21:17:07.000,264,10995940,14445,0,1695331026,13091.075684529998,55.85230086000229,53562.3094584
2023-09-21,21:17:08.000,264,10995937,14565,0,1695331027,13091.042002979993,55.85230086000229,53562.26054856
2023-09-21,21:17:09.000,264,10995934,14245,0,1695331028,13091.062211909993,55.817055209998216,53562.26753568001
2023-09-21,21:17:10.000,264,10995898,14685,0,1695331029,13091.015057739998,55.8029569499995,53562.16272888
2023-09-21,21:17:11.000,264,10995931,14405,0,1695331030,13091.035266669998,55.78885869000078,53562.21862584001
2023-09-21,21:17:12.000,264,10995927,14525,0,1695331031,13091.082420839994,55.76066217000334,53562.24657432001
2023-09-21,21:17:13.000,264,10995932,14565,0,1695331032,13091.082420839994,55.71836738999991,53562.29548416001
2023-09-21,21:17:14.000,264,10995906,14205,0,1695331033,13091.082420839994,55.73951477999799,53562.26753568001
2023-09-21,21:17:15.000,264,10995925,14565,0,1695331034,13091.095893459998,55.71836738999991,53562.26054856
2023-09-21,21:17:16.000,264,10995885,14645,0,1695331035,13091.156520249999,55.73951477999799,53562.35138112
2023-09-21,21:17:17.000,264,10995890,14445,0,1695331036,13091.183465489994,55.71131826000055,53562.28849704
2023-09-21,21:17:18.000,264,10995896,14565,0,1695331037,13091.143047629994,55.71836738999991,53562.29548416001
2023-09-21,21:17:19.000,264,10995922,14045,0,1695331038,13091.035266669998,55.690170870002476,53562.19067736
2023-09-21,21:17:20.000,264,10995910,14725,0,1695331039,13091.109366079989,55.71131826000055,53562.28150992
2023-09-21,21:17:21.000,264,10995894,14365,0,1695331040,13091.055475599998,55.654925219998404,53562.28150992
2023-09-21,21:17:22.000,264,10995950,14245,0,1695331041,13091.021794049993,55.647876089999045,53562.323432640005
2023-09-21,21:17:23.000,264,10995904,14645,0,1695331042,13090.994848809998,55.60558131000289,53562.253561440004
2023-09-21,21:17:24.000,264,10995966,14645,0,1695331043,13091.015057739998,55.57033565999882,53562.29548416001
2023-09-21,21:17:25.000,264,10995935,14685,0,1695331044,13091.035266669998,55.5562374000001,53562.29548416001
2023-09-21,21:17:26.000,264,10995942,14645,0,1695331045,13090.947694639988,55.54918827000074,53562.19067736
2023-09-21,21:17:27.000,264,10995952,14685,0,1695331046,13090.934222019998,55.54918827000074,53562.19067736
2023-09-21,21:17:28.000,264,10995910,14645,0,1695331047,13090.981376189993,55.54213914000138,53562.253561440004
2023-09-21,21:17:29.000,264,10995965,14965,0,1695331048,13090.927485709988,55.5562374000001,53562.16272888
2023-09-21,21:17:30.000,264,10995923,14485,0,1695331049,13090.907276780003,55.57738478999818,53562.21862584001
2023-09-21,21:17:31.000,264,10995917,14325,0,1695331050,13090.940958329993,55.52804088000266,53562.26054856
2023-09-21,21:17:32.000,264,10995950,14125,0,1695331051,13090.920749399993,55.5562374000001,53562.33041976
2023-09-21,21:17:33.000,264,10995918,14405,0,1695331052,13090.866858920002,55.56328652999946,53562.253561440004
2023-09-21,21:17:34.000,264,10995960,14245,0,1695331053,13090.792759509997,55.56328652999946,53562.22561296001
2023-09-21,21:17:35.000,264,10995945,14565,0,1695331054,13090.772550579997,55.54213914000138,53562.274522800006
2023-09-21,21:17:36.000,264,10995956,14285,0,1695331055,13090.792759509997,55.54918827000074,53562.31644552001
2023-09-21,21:17:37.000,264,10995927,14245,0,1695331056,13090.745605340002,55.58443392000481,53562.29548416001
2023-09-21,21:17:38.000,264,10995937,14405,0,1695331057,13090.725396410002,55.62672870000097,53562.34439400001
2023-09-21,21:17:39.000,264,10995958,14525,0,1695331058,13090.705187480002,55.654925219998404,53562.26054856
2023-09-21,21:17:40.000,264,10995935,14565,0,1695331059,13090.644560690002,55.67607261000376,53562.204651600005
2023-09-21,21:17:41.000,264,10995954,14405,0,1695331060,13090.637824379992,55.66197434999776,53562.253561440004
2023-09-21,21:17:42.000,264,10995930,14645,0,1695331061,13090.637824379992,55.71836738999991,53562.22561296001
2023-09-21,21:17:43.000,264,10995934,14565,0,1695331062,13090.570461279996,55.690170870002476,53562.21163872
2023-09-21,21:17:44.000,264,10995917,14165,0,1695331063,13090.469416629996,55.71131826000055,53562.14875464001
2023-09-21,21:17:45.000,264,10995913,14445,0,1695331064,13090.469416629996,55.71836738999991,53562.14875464001
2023-09-21,21:17:46.000,264,10995884,14365,0,1695331065,13090.46268032,55.76066217000334,53562.204651600005
2023-09-21,21:17:47.000,264,10995891,14445,0,1695331066,13090.489625559996,55.78180956000142,53562.21862584001
2023-09-21,21:17:48.000,264,10995932,14805,0,1695331067,13090.455944009991,55.83115347000421,53562.21163872
2023-09-21,21:17:49.000,264,10995907,14045,0,1695331068,13090.415526149991,55.82410434000485,53562.19766448001
2023-09-21,21:17:50.000,264,10995950,14405,0,1695331069,13090.26059102,55.82410434000485,53562.085870560004
2023-09-21,21:17:51.000,264,10995927,14245,0,1695331070,13090.247118399995,55.85230086000229,53562.09984480001
2023-09-21,21:17:52.000,264,10995922,14445,0,1695331071,13090.206700539995,55.84525173000293,53562.0649092
2023-09-21,21:17:53.000,264,10995931,14405,0,1695331072,13090.13260112999,55.84525173000293,53562.085870560004
2023-09-21,21:17:54.000,264,10995906,14525,0,1695331073,13089.997874929999,55.85934999000165,53561.96708952
2023-09-21,21:17:55.000,264,10995979,14445,0,1695331074,13090.07197433999,55.79590782000014,53562.01599936
2023-09-21,21:17:56.000,264,10995933,14485,0,1695331075,13089.984402309994,55.817055209998216,53561.96010240001
2023-09-21,21:17:57.000,264,10995960,14365,0,1695331076,13090.018083859999,55.85230086000229,53561.95311528
2023-09-21,21:17:58.000,264,10995911,14325,0,1695331077,13090.018083859999,55.873448250000365,53561.995038
2023-09-21,21:17:59.000,264,10995921,14325,0,1695331078,13089.97092968999,55.9016447699978,53561.96708952
2023-09-21,21:18:00.000,264,10995934,14565,0,1695331079,13089.903566589994,55.90869390000444,53561.83433424
2023-09-21,21:18:01.000,264,10995961,14405,0,1695331080,13089.829467179989,55.90869390000444,53561.84830848
2023-09-21,21:18:02.000,264,10995989,14725,0,1695331081,13089.896830279999,55.915743030003796,53561.95311528
2023-09-21,21:18:03.000,264,10995958,14885,0,1695331082,13089.876621349998,55.9016447699978,53561.96010240001
2023-09-21,21:18:04.000,264,10995954,14205,0,1695331083,13089.815994559998,55.95098868000059,53561.94612816
2023-09-21,21:18:05.000,264,10995931,14325,0,1695331084,13089.755367769998,55.9016447699978,53561.90420544
2023-09-21,21:18:06.000,264,10995909,14325,0,1695331085,13089.775576699998,55.929841290002514,53561.88324408001
2023-09-21,21:18:07.000,264,10995957,14245,0,1695331086,13089.688004670003,55.915743030003796,53561.79241152001
2023-09-21,21:18:08.000,264,10995893,14565,0,1695331087,13089.728422529988,55.93689042000187,53561.84830848
2023-09-21,21:18:09.000,264,10995938,14445,0,1695331088,13089.654323119998,55.90869390000444,53561.771450160006
2023-09-21,21:18:10.000,264,10995954,14325,0,1695331089,13089.613905259997,55.922792160003155,53561.79939864
2023-09-21,21:18:11.000,264,10995929,14525,0,1695331090,13089.640850499993,55.9016447699978,53561.81337288001
2023-09-21,21:18:12.000,264,10995956,14645,0,1695331091,13089.640850499993,55.94393955000123,53561.79939864
2023-09-21,21:18:13.000,264,10995953,14565,0,1695331092,13089.634114189997,55.94393955000123,53561.79241152001
2023-09-21,21:18:14.000,264,10995943,14565,0,1695331093,13089.573487399997,55.98623433000466,53561.77843728
2023-09-21,21:18:15.000,264,10995906,14485,0,1695331094,13089.472442749997,55.97918519999803,53561.68760472
2023-09-21,21:18:16.000,264,10995926,14365,0,1695331095,13089.566751090002,55.99328346000402,53561.72254032001
2023-09-21,21:18:17.000,264,10995892,14725,0,1695331096,13089.499387989992,55.99328346000402,53561.75747592
2023-09-21,21:18:18.000,264,10995917,14885,0,1695331097,13089.506124300002,56.03557824000018,53561.652669120005
2023-09-21,21:18:19.000,264,10995915,14565,0,1695331098,13089.411815959997,56.07787302000361,53561.582797920004
2023-09-21,21:18:20.000,264,10995933,14445,0,1695331099,13089.465706440002,56.02147998000146,53561.66664336
2023-09-21,21:18:21.000,264,10995891,14165,0,1695331100,13089.384870720001,56.07082389000425,53561.6107464
2023-09-21,21:18:22.000,264,10995921,14485,0,1695331101,13089.357925479992,56.091971280002326,53561.56183656
2023-09-21,21:18:23.000,264,10995911,14405,0,1695331102,13089.317507619991,56.08492215000297,53561.52690096001
2023-09-21,21:18:24.000,264,10995937,14845,0,1695331103,13089.324243930001,56.08492215000297,53561.45004264
2023-09-21,21:18:25.000,264,10995901,14645,0,1695331104,13089.344452860001,56.03557824000018,53561.5408752
2023-09-21,21:18:26.000,264,10995917,14605,0,1695331105,13089.290562379996,56.07082389000425,53561.436068400006
2023-09-21,21:18:27.000,264,10995942,14685,0,1695331106,13089.364661790001,56.06377476000489,53561.49196536
2023-09-21,21:18:28.000,264,10995932,14645,0,1695331107,13089.405079650001,56.049676499998895,53561.52690096001
2023-09-21,21:18:29.000,264,10995906,14605,0,1695331108,13089.445497510002,56.056725629998255,53561.54786232001
2023-09-21,21:18:30.000,264,10995919,14245,0,1695331109,13089.391607029997,56.06377476000489,53561.45004264
2023-09-21,21:18:31.000,264,10995945,14405,0,1695331110,13089.398343339992,56.07082389000425,53561.49196536
2023-09-21,21:18:32.000,264,10995936,14125,0,1695331111,13089.398343339992,56.091971280002326,53561.47799112001
2023-09-21,21:18:33.000,264,10995895,14285,0,1695331112,13089.304035000001,56.07082389000425,53561.4011328
2023-09-21,21:18:34.000,264,10995910,14485,0,1695331113,13089.317507619991,56.07082389000425,53561.52690096001
2023-09-21,21:18:35.000,264,10995950,14125,0,1695331114,13089.378134409992,56.056725629998255,53561.47799112001
2023-09-21,21:18:36.000,264,10995911,14805,0,1695331115,13089.310771309996,56.07082389000425,53561.415107040004
2023-09-21,21:18:37.000,264,10995936,14805,0,1695331116,13089.270353449996,56.07787302000361,53561.35921008001
2023-09-21,21:18:38.000,264,10995960,14405,0,1695331117,13089.297298689991,56.07082389000425,53561.40811992001
2023-09-21,21:18:39.000,264,10995912,14565,0,1695331118,13089.304035000001,56.07082389000425,53561.40811992001
2023-09-21,21:18:40.000,264,10995895,14405,0,1695331119,13089.250144519996,56.08492215000297,53561.27536464
2023-09-21,21:18:41.000,264,10995906,14685,0,1695331120,13089.250144519996,56.091971280002326,53561.268377520006
2023-09-21,21:18:42.000,264,10995933,14325,0,1695331121,13089.337716549991,56.091971280002326,53561.31030024001
2023-09-21,21:18:43.000,264,10995971,14605,0,1695331122,13089.324243930001,56.106069540001045,53561.28235176
2023-09-21,21:18:44.000,264,10995947,14205,0,1695331123,13089.304035000001,56.099020410001685,53561.27536464
2023-09-21,21:18:45.000,264,10995854,14685,0,1695331124,13089.277089759991,56.12721692999912,53561.219467680006
2023-09-21,21:18:46.000,264,10995944,14565,0,1695331125,13089.270353449996,56.12721692999912,53561.24042904001
2023-09-21,21:18:47.000,264,10995917,14405,0,1695331126,13089.270353449996,56.07787302000361,53561.296326
2023-09-21,21:18:48.000,264,10995918,14485,0,1695331127,13089.277089759991,56.07787302000361,53561.26139040001
2023-09-21,21:18:49.000,264,10995943,14245,0,1695331128,13089.209726659996,56.06377476000489,53561.16357072
2023-09-21,21:18:50.000,264,10995952,14125,0,1695331129,13089.250144519996,56.049676499998895,53561.18453208
2023-09-21,21:18:51.000,264,10995967,14805,0,1695331130,13089.283826070001,56.02147998000146,53561.24042904001
2023-09-21,21:18:52.000,264,10995932,14725,0,1695331131,13089.277089759991,56.0144308500021,53561.23344192
2023-09-21,21:18:53.000,264,10995901,14405,0,1695331132,13089.283826070001,56.00738172000274,53561.219467680006
2023-09-21,21:18:54.000,264,10995955,14445,0,1695331133,13089.229935589996,56.00738172000274,53561.14260936001
2023-09-21,21:18:55.000,264,10995951,14365,0,1695331134,13089.297298689991,56.0144308500021,53561.18453208
2023-09-21,21:18:56.000,264,10995954,14925,0,1695331135,13089.310771309996,55.99328346000402,53561.19151920001
2023-09-21,21:18:57.000,264,10995911,14125,0,1695331136,13089.250144519996,56.02147998000146,53561.11466088
2023-09-21,21:18:58.000,264,10995945,14685,0,1695331137,13089.283826070001,56.00738172000274,53561.23344192
2023-09-21,21:18:59.000,264,10995890,14405,0,1695331138,13089.283826070001,55.96508693999931,53561.1565836
2023-09-21,21:19:00.000,264,10995911,15005,0,1695331139,13089.24340821,55.93689042000187,53561.09369952001
2023-09-21,21:19:01.000,264,10995926,14445,0,1695331140,13089.290562379996,55.915743030003796,53561.1565836
2023-09-21,21:19:02.000,264,10995959,14525,0,1695331141,13089.283826070001,55.90869390000444,53561.13562224
2023-09-21,21:19:03.000,264,10995926,14445,0,1695331142,13089.297298689991,55.873448250000365,53561.09369952001
2023-09-21,21:19:04.000,264,10995935,14605,0,1695331143,13089.357925479992,55.873448250000365,53560.981905600005
2023-09-21,21:19:05.000,264,10995921,14645,0,1695331144,13089.330980239996,55.880497379999724,53560.98889272
2023-09-21,21:19:06.000,264,10995956,14285,0,1695331145,13089.432024889997,55.873448250000365,53561.100686640006
2023-09-21,21:19:07.000,264,10995953,14405,0,1695331146,13089.479179059992,55.85230086000229,53561.07273816001
2023-09-21,21:19:08.000,264,10995905,14645,0,1695331147,13089.472442749997,55.83115347000421,53561.079725280004
2023-09-21,21:19:09.000,264,10995937,14285,0,1695331148,13089.465706440002,55.79590782000014,53561.0867124
2023-09-21,21:19:10.000,264,10995904,14405,0,1695331149,13089.405079650001,55.83115347000421,53561.030815440005
2023-09-21,21:19:11.000,264,10995905,14405,0,1695331150,13089.391607029997,55.746563910004625,53561.02382832001
2023-09-21,21:19:12.000,264,10995947,14525,0,1695331151,13089.452233819997,55.71836738999991,53561.0867124
2023-09-21,21:19:13.000,264,10995929,14325,0,1695331152,13089.445497510002,55.71836738999991,53561.0867124
2023-09-21,21:19:14.000,264,10995925,14445,0,1695331153,13089.445497510002,55.67607261000376,53561.13562224
2023-09-21,21:19:15.000,264,10995942,14365,0,1695331154,13089.425288580002,55.6690234800044,53561.11466088
2023-09-21,21:19:16.000,264,10995913,14445,0,1695331155,13089.539805849992,55.640826959999686,53561.19151920001
2023-09-21,21:19:17.000,264,10995900,14565,0,1695331156,13089.593696329997,55.61263044000225,53561.149596480005
2023-09-21,21:19:18.000,264,10995963,14725,0,1695331157,13089.566751090002,55.59853218000353,53561.17754496
2023-09-21,21:19:19.000,264,10995968,14725,0,1695331158,13089.506124300002,55.58443392000481,53561.100686640006
2023-09-21,21:19:20.000,264,10995894,14405,0,1695331159,13089.539805849992,55.5562374000001,53561.16357072
2023-09-21,21:19:21.000,264,10995932,14725,0,1695331160,13089.519596919992,55.57033565999882,53561.17754496
2023-09-21,21:19:22.000,264,10995956,14365,0,1695331161,13089.465706440002,55.506893490004586,53561.16357072
2023-09-21,21:19:23.000,264,10995918,14365,0,1695331162,13089.512860609997,55.49984435999795,53561.24042904001
2023-09-21,21:19:24.000,264,10995948,14645,0,1695331163,13089.506124300002,55.47869696999987,53561.219467680006
2023-09-21,21:19:25.000,264,10995864,14405,0,1695331164,13089.452233819997,55.422303929997724,53561.13562224
2023-09-21,21:19:26.000,264,10995919,14565,0,1695331165,13089.512860609997,55.422303929997724,53561.17754496
2023-09-21,21:19:27.000,264,10995963,14325,0,1695331166,13089.479179059992,55.415254799998365,53561.12164800001
2023-09-21,21:19:28.000,264,10995959,14325,0,1695331167,13089.472442749997,55.35886176000349,53561.09369952001
2023-09-21,21:19:29.000,264,10995975,14445,0,1695331168,13089.445497510002,55.38705828000093,53561.04478968001
2023-09-21,21:19:30.000,264,10995949,14645,0,1695331169,13089.499387989992,55.38000915000157,53561.11466088
2023-09-21,21:19:31.000,264,10995919,14565,0,1695331170,13089.526333230002,55.38000915000157,53561.13562224
2023-09-21,21:19:32.000,264,10995940,14405,0,1695331171,13089.499387989992,55.344763500004774,53561.09369952001
2023-09-21,21:19:33.000,264,10995867,14205,0,1695331172,13089.492651679997,55.33066523999878,53561.09369952001
2023-09-21,21:19:34.000,264,10995892,14805,0,1695331173,13089.492651679997,55.344763500004774,53561.05876392
2023-09-21,21:19:35.000,264,10995882,14805,0,1695331174,13089.533069539997,55.33066523999878,53561.06575104
2023-09-21,21:19:36.000,264,10995895,14725,0,1695331175,13089.573487399997,55.288370460002625,53561.12863512
2023-09-21,21:19:37.000,264,10995970,14445,0,1695331176,13089.499387989992,55.30246872000134,53561.100686640006
2023-09-21,21:19:38.000,264,10995912,14565,0,1695331177,13089.553278469997,55.27427220000391,53561.079725280004
2023-09-21,21:19:39.000,264,10995884,14045,0,1695331178,13089.512860609997,55.239026549999835,53561.09369952001
2023-09-21,21:19:40.000,264,10995945,14565,0,1695331179,13089.506124300002,55.239026549999835,53561.06575104
2023-09-21,21:19:41.000,264,10995945,14565,0,1695331180,13089.492651679997,55.27427220000391,53561.0867124
2023-09-21,21:19:42.000,264,10995926,14605,0,1695331181,13089.492651679997,55.25312480999855,53561.06575104
2023-09-21,21:19:43.000,264,10995952,14525,0,1695331182,13089.485915370002,55.25312480999855,53561.00286696001
2023-09-21,21:19:44.000,264,10995931,14245,0,1695331183,13089.512860609997,55.246075679999194,53561.03780256
2023-09-21,21:19:45.000,264,10995922,14405,0,1695331184,13089.492651679997,55.281321330003266,53561.0168412
2023-09-21,21:19:46.000,264,10995958,14685,0,1695331185,13089.640850499993,55.27427220000391,53560.96094424
2023-09-21,21:19:47.000,264,10995942,14565,0,1695331186,13089.600432639993,55.281321330003266,53560.93998288
2023-09-21,21:19:48.000,264,10995935,14725,0,1695331187,13089.546542160002,55.3095178500007,53560.863124560005
2023-09-21,21:19:49.000,264,10995907,14485,0,1695331188,13089.627377880002,55.3095178500007,53560.92600864001
2023-09-21,21:19:50.000,264,10995920,14725,0,1695331189,13089.694740979998,55.33066523999878,53560.89806016
2023-09-21,21:19:51.000,264,10995923,14565,0,1695331190,13089.694740979998,55.36591089000285,53560.93998288
2023-09-21,21:19:52.000,264,10995886,14285,0,1695331191,13089.741895149993,55.38705828000093,53560.912034400004
2023-09-21,21:19:53.000,264,10995914,14445,0,1695331192,13089.654323119998,55.45050045000244,53560.83517608001
2023-09-21,21:19:54.000,264,10995876,14485,0,1695331193,13089.768840389988,55.457549580001796,53560.93998288
2023-09-21,21:19:55.000,264,10995888,14645,0,1695331194,13089.762104079993,55.49279522999859,53560.932995760006
2023-09-21,21:19:56.000,264,10995937,14725,0,1695331195,13089.809258249988,55.47869696999987,53561.00985408
2023-09-21,21:19:57.000,264,10995944,14645,0,1695331196,13089.856412419998,55.49279522999859,53560.92600864001
2023-09-21,21:19:58.000,264,10995910,14765,0,1695331197,13089.896830279999,55.520991750003304,53561.00286696001
2023-09-21,21:19:59.000,264,10995951,14325,0,1695331198,13089.984402309994,55.54918827000074,53560.96793136
2023-09-21,21:20:00.000,264,10995922,14445,0,1695331199,13090.03829279,55.56328652999946,53560.87011168
2023-09-21,21:20:01.000,264,10995953,14725,0,1695331200,13090.146073749995,55.59148305000417,53560.93998288
2023-09-21,21:20:02.000,264,10995934,14525,0,1695331201,13090.19322791999,55.54918827000074,53560.90504728001
2023-09-21,21:20:03.000,264,10995918,14285,0,1695331202,13090.13933744,55.57738478999818,53560.89806016
2023-09-21,21:20:04.000,264,10995909,14525,0,1695331203,13090.13260112999,55.5562374000001,53560.814214720005
2023-09-21,21:20:05.000,264,10995946,14725,0,1695331204,13090.15281005999,55.57033565999882,53560.884085920006
2023-09-21,21:20:06.000,264,10995921,14205,0,1695331205,13090.19996423,55.53509001000202,53560.90504728001
2023-09-21,21:20:07.000,264,10995932,14485,0,1695331206,13090.19322791999,55.54213914000138,53560.96094424
2023-09-21,21:20:08.000,264,10995954,14725,0,1695331207,13090.25385470999,55.53509001000202,53560.912034400004
2023-09-21,21:20:09.000,264,10995892,14565,0,1695331208,13090.29427256999,55.520991750003304,53560.932995760006
2023-09-21,21:20:10.000,264,10995874,14645,0,1695331209,13090.33469042999,55.54918827000074,53560.912034400004
2023-09-21,21:20:11.000,264,10995896,14645,0,1695331210,13090.36163567,55.49984435999795,53561.0168412
2023-09-21,21:20:12.000,264,10995914,14165,0,1695331211,13090.3818446,55.49279522999859,53560.932995760006
2023-09-21,21:20:13.000,264,10995870,14405,0,1695331212,13090.32121781,55.464598710001155,53560.93998288
2023-09-21,21:20:14.000,264,10995934,14885,0,1695331213,13090.327954119995,55.49984435999795,53560.91902152
2023-09-21,21:20:15.000,264,10995918,14485,0,1695331214,13090.35489935999,55.45050045000244,53560.96094424
2023-09-21,21:20:16.000,264,10995920,14285,0,1695331215,13090.3818446,55.38705828000093,53560.93998288
2023-09-21,21:20:17.000,264,10995916,14445,0,1695331216,13090.32121781,55.40115653999965,53560.863124560005
2023-09-21,21:20:18.000,264,10995914,14245,0,1695331217,13090.42226246,55.40115653999965,53560.96094424
2023-09-21,21:20:19.000,264,10995922,14725,0,1695331218,13090.368371979996,55.39410741000029,53560.96793136
2023-09-21,21:20:20.000,264,10995879,14445,0,1695331219,13090.42226246,55.408205669999006,53560.912034400004
2023-09-21,21:20:21.000,264,10995915,14765,0,1695331220,13090.449207699996,55.39410741000029,53561.00985408
2023-09-21,21:20:22.000,264,10995905,14565,0,1695331221,13090.428998769996,55.40115653999965,53560.96793136
2023-09-21,21:20:23.000,264,10995880,14285,0,1695331222,13090.428998769996,55.38000915000157,53560.94697
2023-09-21,21:20:24.000,264,10995909,14605,0,1695331223,13090.37510828999,55.35181263000413,53560.92600864001
2023-09-21,21:20:25.000,264,10995910,14765,0,1695331224,13090.368371979996,55.344763500004774,53560.94697
2023-09-21,21:20:26.000,264,10995947,14805,0,1695331225,13090.449207699996,55.32361610999942,53561.00985408
2023-09-21,21:20:27.000,264,10995887,14605,0,1695331226,13090.469416629996,55.281321330003266,53561.06575104
2023-09-21,21:20:28.000,264,10995914,14445,0,1695331227,13090.509834489996,55.25312480999855,53561.02382832001
2023-09-21,21:20:29.000,264,10995892,14445,0,1695331228,13090.523307110001,55.21787916000176,53561.03780256
2023-09-21,21:20:30.000,264,10995904,14525,0,1695331229,13090.523307110001,55.246075679999194,53561.00286696001
2023-09-21,21:20:31.000,264,10995914,14605,0,1695331230,13090.469416629996,55.26017393999791,53560.98889272
2023-09-21,21:20:32.000,264,10995897,14645,0,1695331231,13090.503098180001,55.26017393999791,53560.98889272
2023-09-21,21:20:33.000,264,10995913,14365,0,1695331232,13090.496361869991,55.281321330003266,53561.0168412
2023-09-21,21:20:34.000,264,10995907,14525,0,1695331233,13090.523307110001,55.2108300300024,53560.95395712001
2023-09-21,21:20:35.000,264,10995904,14405,0,1695331234,13090.469416629996,55.17558437999833,53561.0168412
2023-09-21,21:20:36.000,264,10995896,14765,0,1695331235,13090.415526149991,55.14738786000089,53560.93998288
2023-09-21,21:20:37.000,264,10995904,14605,0,1695331236,13090.348163049995,55.112142210004095,53560.96094424
2023-09-21,21:20:38.000,264,10995910,14525,0,1695331237,13090.40205353,55.069847430000664,53560.98889272
2023-09-21,21:20:39.000,264,10995898,14485,0,1695331238,13090.348163049995,55.08394568999938,53560.95395712001
2023-09-21,21:20:40.000,264,10995901,14205,0,1695331239,13090.34142674,55.04165091000323,53560.96793136
2023-09-21,21:20:41.000,264,10995950,14525,0,1695331240,13090.37510828999,55.020503519997874,53561.030815440005
2023-09-21,21:20:42.000,264,10995950,14565,0,1695331241,13090.35489935999,55.020503519997874,53560.98889272
2023-09-21,21:20:43.000,264,10995901,14365,0,1695331242,13090.327954119995,55.04165091000323,53560.96094424
2023-09-21,21:20:44.000,264,10995955,14365,0,1695331243,13090.30100888,54.999356129999796,53560.97491848001
2023-09-21,21:20:45.000,264,10995926,14405,0,1695331244,13090.31448149999,55.03460178000387,53561.00985408
2023-09-21,21:20:46.000,264,10995982,14445,0,1695331245,13090.26059102,55.020503519997874,53560.89107304
2023-09-21,21:20:47.000,264,10995895,14365,0,1695331246,13090.25385470999,54.97115961000236,53560.89107304
2023-09-21,21:20:48.000,264,10995954,14885,0,1695331247,13090.24038209,54.964110480003,53560.94697
2023-09-21,21:20:49.000,264,10995926,14525,0,1695331248,13090.186491609995,54.97820874000172,53560.89107304
2023-09-21,21:20:50.000,264,10995872,14525,0,1695331249,13090.19996423,54.97115961000236,53560.981905600005
2023-09-21,21:20:51.000,264,10995894,14565,0,1695331250,13090.206700539995,54.90771744000085,53560.95395712001
2023-09-21,21:20:52.000,264,10995865,14485,0,1695331251,13090.19996423,54.95001222000428,53560.92600864001
2023-09-21,21:20:53.000,264,10995934,14365,0,1695331252,13090.17301898999,54.91476657000021,53560.85613744001
2023-09-21,21:20:54.000,264,10995910,14485,0,1695331253,13090.22017316,54.89361918000213,53560.96094424
2023-09-21,21:20:55.000,264,10995966,14405,0,1695331254,13090.206700539995,54.92886482999893,53560.96793136
2023-09-21,21:20:56.000,264,10995945,14525,0,1695331255,13090.247118399995,54.93591395999829,53560.87011168
2023-09-21,21:20:57.000,264,10995929,14725,0,1695331256,13090.13260112999,54.90771744000085,53560.89107304
2023-09-21,21:20:58.000,264,10995947,14485,0,1695331257,13090.17301898999,54.92181569999957,53560.94697
2023-09-21,21:20:59.000,264,10995927,14925,0,1695331258,13090.11239219999,54.85837352999806,53560.91902152
2023-09-21,21:21:00.000,264,10995901,14445,0,1695331259,13090.07871065,54.872471790004056,53560.85613744001
2023-09-21,21:21:01.000,264,10995943,14445,0,1695331260,13090.085446959994,54.84427526999934,53560.94697
2023-09-21,21:21:02.000,264,10995858,14765,0,1695331261,13090.024820169994,54.879520920003415,53560.863124560005
2023-09-21,21:21:03.000,264,10995908,14405,0,1695331262,13090.004611239994,54.81607875000191,53560.84915032
2023-09-21,21:21:04.000,264,10995895,14965,0,1695331263,13089.957457069999,54.879520920003415,53560.772292
2023-09-21,21:21:05.000,264,10995894,14685,0,1695331264,13089.957457069999,54.879520920003415,53560.82818896
2023-09-21,21:21:06.000,264,10995965,14645,0,1695331265,13089.97092968999,54.8654226600047,53560.8421632
2023-09-21,21:21:07.000,264,10995947,14245,0,1695331266,13089.930511829989,54.85837352999806,53560.87709880001
2023-09-21,21:21:08.000,264,10995914,14405,0,1695331267,13089.943984449994,54.85837352999806,53560.87011168
2023-09-21,21:21:09.000,264,10995943,14565,0,1695331268,13089.910302899989,54.8513243999987,53560.89806016
2023-09-21,21:21:10.000,264,10995942,14245,0,1695331269,13089.815994559998,54.879520920003415,53560.82120184
2023-09-21,21:21:11.000,264,10995944,14445,0,1695331270,13089.789049319988,54.872471790004056,53560.80722760001
2023-09-21,21:21:12.000,264,10995959,14805,0,1695331271,13089.815994559998,54.90066831000149,53560.863124560005
2023-09-21,21:21:13.000,264,10995961,14765,0,1695331272,13089.768840389988,54.89361918000213,53560.89107304
2023-09-21,21:21:14.000,264,10995968,14645,0,1695331273,13089.741895149993,54.879520920003415,53560.85613744001
2023-09-21,21:21:15.000,264,10995931,14565,0,1695331274,13089.802521939993,54.872471790004056,53560.89107304
2023-09-21,21:21:16.000,264,10995950,14685,0,1695331275,13089.829467179989,54.84427526999934,53560.87709880001
2023-09-21,21:21:17.000,264,10995969,14445,0,1695331276,13089.815994559998,54.830177010000625,53560.94697
2023-09-21,21:21:18.000,264,10995925,14725,0,1695331277,13089.822730869993,54.837226139999984,53560.91902152
2023-09-21,21:21:19.000,264,10995940,14525,0,1695331278,13089.795785629998,54.780833099997835,53560.8421632
2023-09-21,21:21:20.000,264,10995951,14645,0,1695331279,13089.809258249988,54.823127880001266,53560.8421632
2023-09-21,21:21:21.000,264,10995963,14485,0,1695331280,13089.836203489998,54.79493136000383,53560.93998288
2023-09-21,21:21:22.000,264,10995949,14605,0,1695331281,13089.856412419998,54.837226139999984,53560.981905600005
2023-09-21,21:21:23.000,264,10995935,14525,0,1695331282,13089.822730869993,54.780833099997835,53561.0168412
2023-09-21,21:21:24.000,264,10995918,14285,0,1695331283,13089.802521939993,54.80902962000255,53560.97491848001
2023-09-21,21:21:25.000,264,10995922,14525,0,1695331284,13089.896830279999,54.78788223000447,53560.99587984
2023-09-21,21:21:26.000,264,10995965,14605,0,1695331285,13089.849676109989,54.823127880001266,53560.912034400004
2023-09-21,21:21:27.000,264,10995981,14845,0,1695331286,13089.964193379994,54.79493136000383,53560.98889272
2023-09-21,21:21:28.000,264,10995963,14485,0,1695331287,13089.977665999999,54.78788223000447,53560.91902152
2023-09-21,21:21:29.000,264,10995958,14485,0,1695331288,13089.984402309994,54.780833099997835,53560.932995760006
2023-09-21,21:21:30.000,264,10995961,14765,0,1695331289,13089.943984449994,54.78788223000447,53560.89806016
2023-09-21,21:21:31.000,264,10995981,14565,0,1695331290,13089.930511829989,54.79493136000383,53560.87709880001
2023-09-21,21:21:32.000,264,10995931,14565,0,1695331291,13089.984402309994,54.830177010000625,53560.92600864001
2023-09-21,21:21:33.000,264,10995942,14725,0,1695331292,13089.950720759989,54.780833099997835,53560.932995760006
2023-09-21,21:21:34.000,264,10995942,14565,0,1695331293,13089.964193379994,54.8654226600047,53560.90504728001
2023-09-21,21:21:35.000,264,10995912,14485,0,1695331294,13089.937248139999,54.85837352999806,53560.8421632
2023-09-21,21:21:36.000,264,10995949,14445,0,1695331295,13089.997874929999,54.81607875000191,53560.82818896
2023-09-21,21:21:37.000,264,10995959,14445,0,1695331296,13090.018083859999,54.823127880001266,53560.87709880001
2023-09-21,21:21:38.000,264,10995925,14365,0,1695331297,13090.05850172,54.81607875000191,53560.90504728001
2023-09-21,21:21:39.000,264,10995953,14605,0,1695331298,13090.05176540999,54.823127880001266,53560.87709880001
2023-09-21,21:21:40.000,264,10995900,14565,0,1695331299,13090.045029099994,54.872471790004056,53560.87011168
2023-09-21,21:21:41.000,264,10995939,14565,0,1695331300,13090.125864819995,54.81607875000191,53560.90504728001
2023-09-21,21:21:42.000,264,10995873,14685,0,1695331301,13090.146073749995,54.823127880001266,53560.87709880001
2023-09-21,21:21:43.000,264,10995956,14565,0,1695331302,13090.146073749995,54.773783969998476,53560.82818896
2023-09-21,21:21:44.000,264,10995950,14565,0,1695331303,13090.105655889995,54.76673483999912,53560.772292
2023-09-21,21:21:45.000,264,10995933,14485,0,1695331304,13090.09218326999,54.76673483999912,53560.79325336
2023-09-21,21:21:46.000,264,10995900,14125,0,1695331305,13090.09891958,54.80902962000255,53560.87011168
2023-09-21,21:21:47.000,264,10995927,14485,0,1695331306,13090.105655889995,54.78788223000447,53560.83517608001
2023-09-21,21:21:48.000,264,10995958,14405,0,1695331307,13090.105655889995,54.80902962000255,53560.814214720005
2023-09-21,21:21:49.000,264,10995907,14565,0,1695331308,13090.11239219999,54.773783969998476,53560.772292
2023-09-21,21:21:50.000,264,10995905,14525,0,1695331309,13090.13933744,54.78788223000447,53560.80722760001
2023-09-21,21:21:51.000,264,10995929,14565,0,1695331310,13090.166282679995,54.72444006000296,53560.83517608001
2023-09-21,21:21:52.000,264,10995940,14645,0,1695331311,13090.11912851,54.74558745000104,53560.772292
2023-09-21,21:21:53.000,264,10995881,14565,0,1695331312,13090.09891958,54.703292670004885,53560.79325336
2023-09-21,21:21:54.000,264,10995948,14565,0,1695331313,13090.085446959994,54.7173909300036,53560.75831776001
2023-09-21,21:21:55.000,264,10995970,14485,0,1695331314,13090.09218326999,54.67509615000017,53560.84915032
2023-09-21,21:21:56.000,264,10995947,14645,0,1695331315,13090.085446959994,54.646899630002736,53560.87709880001
2023-09-21,21:21:57.000,264,10995962,14725,0,1695331316,13090.018083859999,54.63985050000338,53560.82818896
2023-09-21,21:21:58.000,264,10995923,14565,0,1695331317,13090.004611239994,54.653948760002095,53560.78626624001
2023-09-21,21:21:59.000,264,10995925,14605,0,1695331318,13089.97092968999,54.63985050000338,53560.72338216
2023-09-21,21:22:00.000,264,10995978,14485,0,1695331319,13089.957457069999,54.61870310999802,53560.7024208
2023-09-21,21:22:01.000,264,10995925,14485,0,1695331320,13089.950720759989,54.63280137000402,53560.695433680004
2023-09-21,21:22:02.000,264,10995916,14605,0,1695331321,13090.024820169994,54.63985050000338,53560.765304880006
2023-09-21,21:22:03.000,264,10995934,14405,0,1695331322,13090.045029099994,54.62575224000466,53560.772292
2023-09-21,21:22:04.000,264,10995948,14845,0,1695331323,13089.964193379994,54.63280137000402,53560.77927912
2023-09-21,21:22:05.000,264,10995919,14445,0,1695331324,13089.937248139999,54.604604849999305,53560.82818896
2023-09-21,21:22:06.000,264,10995925,14405,0,1695331325,13089.910302899989,54.62575224000466,53560.68145944
2023-09-21,21:22:07.000,264,10995931,14365,0,1695331326,13089.910302899989,54.63985050000338,53560.68844656001
2023-09-21,21:22:08.000,264,10995981,14805,0,1695331327,13089.937248139999,54.660997890001454,53560.716395040006
2023-09-21,21:22:09.000,264,10995951,14405,0,1695331328,13089.923775519994,54.653948760002095,53560.646523840005
2023-09-21,21:22:10.000,264,10995973,14565,0,1695331329,13089.923775519994,54.653948760002095,53560.70940792001
2023-09-21,21:22:11.000,264,10995939,14445,0,1695331330,13089.99113861999,54.63280137000402,53560.75831776001
2023-09-21,21:22:12.000,264,10995925,14685,0,1695331331,13090.024820169994,54.653948760002095,53560.73036928
2023-09-21,21:22:13.000,264,10995911,14445,0,1695331332,13090.024820169994,54.63985050000338,53560.70940792001
2023-09-21,21:22:14.000,264,10995883,14685,0,1695331333,13090.024820169994,54.67509615000017,53560.60460112
2023-09-21,21:22:15.000,264,10995973,14605,0,1695331334,13090.07197433999,54.653948760002095,53560.66748520001
2023-09-21,21:22:16.000,264,10995926,14405,0,1695331335,13090.15954637,54.69624353999825,53560.66748520001
2023-09-21,21:22:17.000,264,10995960,14685,0,1695331336,13090.15281005999,54.646899630002736,53560.695433680004
2023-09-21,21:22:18.000,264,10995931,14485,0,1695331337,13090.186491609995,54.74558745000104,53560.72338216
2023-09-21,21:22:19.000,264,10995959,14605,0,1695331338,13090.19996423,54.74558745000104,53560.75831776001
2023-09-21,21:22:20.000,264,10995940,14285,0,1695331339,13090.226909469995,54.7526365800004,53560.70940792001
2023-09-21,21:22:21.000,264,10995939,14525,0,1695331340,13090.1797553,54.7526365800004,53560.695433680004
2023-09-21,21:22:22.000,264,10995980,14285,0,1695331341,13090.247118399995,54.74558745000104,53560.77927912
2023-09-21,21:22:23.000,264,10995974,14085,0,1695331342,13090.31448149999,54.75968570999976,53560.75831776001
2023-09-21,21:22:24.000,264,10995901,14325,0,1695331343,13090.36163567,54.76673483999912,53560.73036928
2023-09-21,21:22:25.000,264,10996000,14525,0,1695331344,13090.39531721999,54.79493136000383,53560.6325496
2023-09-21,21:22:26.000,264,10995915,14725,0,1695331345,13090.428998769996,54.80902962000255,53560.62556248
2023-09-21,21:22:27.000,264,10995970,14765,0,1695331346,13090.523307110001,54.80198049000319,53560.65351096
2023-09-21,21:22:28.000,264,10995960,14565,0,1695331347,13090.583933900001,54.85837352999806,53560.772292
2023-09-21,21:22:29.000,264,10995936,14245,0,1695331348,13090.550252349996,54.837226139999984,53560.75831776001
2023-09-21,21:22:30.000,264,10995930,14285,0,1695331349,13090.570461279996,54.8513243999987,53560.73735640001
2023-09-21,21:22:31.000,264,10995943,14965,0,1695331350,13090.617615449992,54.879520920003415,53560.716395040006
2023-09-21,21:22:32.000,264,10995917,14805,0,1695331351,13090.684978550002,54.85837352999806,53560.8421632
2023-09-21,21:22:33.000,264,10995931,14645,0,1695331352,13090.732132719997,54.84427526999934,53560.814214720005
2023-09-21,21:22:34.000,264,10995929,14285,0,1695331353,13090.718660099992,54.90066831000149,53560.765304880006
2023-09-21,21:22:35.000,264,10995900,14365,0,1695331354,13090.833177369997,54.879520920003415,53560.765304880006
2023-09-21,21:22:36.000,264,10995928,14645,0,1695331355,13090.900540469993,54.92181569999957,53560.765304880006
2023-09-21,21:22:37.000,264,10995962,14485,0,1695331356,13091.001585119993,54.91476657000021,53560.80024048
2023-09-21,21:22:38.000,264,10995941,14645,0,1695331357,13091.068948219989,54.95706135000364,53560.765304880006
2023-09-21,21:22:39.000,264,10995954,14525,0,1695331358,13091.089157149989,54.90066831000149,53560.84915032
2023-09-21,21:22:40.000,264,10995965,14725,0,1695331359,13091.055475599998,54.964110480003,53560.77927912
2023-09-21,21:22:41.000,264,10995921,14525,0,1695331360,13091.082420839994,54.97115961000236,53560.82818896
2023-09-21,21:22:42.000,264,10995989,14725,0,1695331361,13091.163256559994,54.94296308999765,53560.95395712001
2023-09-21,21:22:43.000,264,10995934,14605,0,1695331362,13091.2575649,54.98525787000108,53560.96793136
2023-09-21,21:22:44.000,264,10995923,14685,0,1695331363,13091.27777383,54.95706135000364,53560.912034400004
2023-09-21,21:22:45.000,264,10995919,14565,0,1695331364,13091.23061965999,54.95001222000428,53560.89806016
2023-09-21,21:22:46.000,264,10995964,14765,0,1695331365,13091.33166430999,54.99230700000044,53561.00286696001
2023-09-21,21:22:47.000,264,10995925,14525,0,1695331366,13091.39229109999,54.97820874000172,53560.981905600005
2023-09-21,21:22:48.000,264,10995966,14285,0,1695331367,13091.45291788999,54.95706135000364,53560.981905600005
2023-09-21,21:22:49.000,264,10995936,14605,0,1695331368,13091.39902741,55.006405259999156,53560.8421632
2023-09-21,21:22:50.000,264,10995987,14605,0,1695331369,13091.47312681999,55.006405259999156,53560.91902152
2023-09-21,21:22:51.000,264,10995945,14525,0,1695331370,13091.54048992,55.006405259999156,53561.02382832001
2023-09-21,21:22:52.000,264,10995914,14725,0,1695331371,13091.58090778,55.03460178000387,53561.00286696001
2023-09-21,21:22:53.000,264,10995940,14565,0,1695331372,13091.62132564,55.04165091000323,53560.97491848001
2023-09-21,21:22:54.000,264,10995944,14685,0,1695331373,13091.628061949996,55.055749170001945,53560.97491848001
2023-09-21,21:22:55.000,264,10995979,14725,0,1695331374,13091.628061949996,55.04165091000323,53560.93998288
2023-09-21,21:22:56.000,264,10995910,14845,0,1695331375,13091.655007189991,55.09099481999874,53561.00985408
2023-09-21,21:22:57.000,264,10995965,14405,0,1695331376,13091.695425049991,55.09099481999874,53561.07273816001
2023-09-21,21:22:58.000,264,10995982,14685,0,1695331377,13091.715633979991,55.13328960000217,53561.09369952001
2023-09-21,21:22:59.000,264,10995963,14365,0,1695331378,13091.789733389996,55.15443699000025,53561.030815440005
2023-09-21,21:23:00.000,264,10995982,14565,0,1695331379,13091.823414940001,55.182633509997686,53561.0867124
2023-09-21,21:23:01.000,264,10995960,14645,0,1695331380,13091.870569109997,55.14738786000089,53561.14260936001
2023-09-21,21:23:02.000,264,10995990,14525,0,1695331381,13091.910986969997,55.17558437999833,53561.19151920001
2023-09-21,21:23:03.000,264,10995973,14525,0,1695331382,13091.910986969997,55.16148611999961,53561.14260936001
2023-09-21,21:23:04.000,264,10995897,14605,0,1695331383,13091.863832800002,55.2108300300024,53561.09369952001
2023-09-21,21:23:05.000,264,10995943,14685,0,1695331384,13091.870569109997,55.17558437999833,53561.14260936001
2023-09-21,21:23:06.000,264,10995918,14565,0,1695331385,13091.937932209992,55.20378090000304,53561.2264548
2023-09-21,21:23:07.000,264,10995902,14565,0,1695331386,13092.025504240002,55.182633509997686,53561.17055784001
2023-09-21,21:23:08.000,264,10995966,14765,0,1695331387,13092.032240549997,55.16853524999897,53561.25440328
2023-09-21,21:23:09.000,264,10995972,14445,0,1695331388,13092.018767929992,55.119191340003454,53561.25440328
2023-09-21,21:23:10.000,264,10995960,14605,0,1695331389,13091.985086380002,55.112142210004095,53561.16357072
2023-09-21,21:23:11.000,264,10995990,14285,0,1695331390,13092.012031619997,55.119191340003454,53561.23344192
2023-09-21,21:23:12.000,264,10995910,14045,0,1695331391,13092.052449479997,55.08394568999938,53561.2264548
2023-09-21,21:23:13.000,264,10995920,14565,0,1695331392,13092.086131030002,55.069847430000664,53561.28235176
2023-09-21,21:23:14.000,264,10995973,14845,0,1695331393,13092.079394719993,55.08394568999938,53561.268377520006
2023-09-21,21:23:15.000,264,10995973,14285,0,1695331394,13092.079394719993,55.112142210004095,53561.23344192
2023-09-21,21:23:16.000,264,10995946,14525,0,1695331395,13092.113076269998,55.07689656000002,53561.31030024001
2023-09-21,21:23:17.000,264,10995972,14285,0,1695331396,13092.166966749988,55.069847430000664,53561.32427448
2023-09-21,21:23:18.000,264,10995894,14365,0,1695331397,13092.160230439993,55.08394568999938,53561.27536464
2023-09-21,21:23:19.000,264,10995949,14645,0,1695331398,13092.140021509993,55.13328960000217,53561.268377520006
2023-09-21,21:23:20.000,264,10995952,14485,0,1695331399,13092.113076269998,55.069847430000664,53561.268377520006
2023-09-21,21:23:21.000,264,10995943,14725,0,1695331400,13092.153494129998,55.03460178000387,53561.317287360005
2023-09-21,21:23:22.000,264,10995985,14445,0,1695331401,13092.207384609988,55.048700040002586,53561.35921008001
2023-09-21,21:23:23.000,264,10995935,14765,0,1695331402,13092.113076269998,55.07689656000002,53561.296326
2023-09-21,21:23:24.000,264,10995916,14605,0,1695331403,13092.106339960003,55.08394568999938,53561.296326
2023-09-21,21:23:25.000,264,10995940,14645,0,1695331404,13092.126548890003,55.069847430000664,53561.32427448
2023-09-21,21:23:26.000,264,10995930,14565,0,1695331405,13092.113076269998,55.055749170001945,53561.28933888001
2023-09-21,21:23:27.000,264,10995929,14565,0,1695331406,13092.052449479997,55.03460178000387,53561.31030024001
2023-09-21,21:23:28.000,264,10995934,14485,0,1695331407,13092.012031619997,55.013454389998515,53561.28235176
2023-09-21,21:23:29.000,264,10995907,14485,0,1695331408,13091.924459590002,55.062798300001305,53561.18453208
2023-09-21,21:23:30.000,264,10995895,14525,0,1695331409,13091.971613759997,55.03460178000387,53561.25440328
2023-09-21,21:23:31.000,264,10995918,14205,0,1695331410,13092.005295310002,55.006405259999156,53561.39414568
2023-09-21,21:23:32.000,264,10995942,14565,0,1695331411,13091.964877450002,54.98525787000108,53561.296326
2023-09-21,21:23:33.000,264,10995910,14725,0,1695331412,13091.917723279992,54.98525787000108,53561.23344192
2023-09-21,21:23:34.000,264,10995916,14365,0,1695331413,13091.850360179997,54.964110480003,53561.19151920001
2023-09-21,21:23:35.000,264,10995929,14565,0,1695331414,13091.816678629992,54.95706135000364,53561.219467680006
2023-09-21,21:23:36.000,264,10995962,14565,0,1695331415,13091.782997080001,54.98525787000108,53561.17055784001
2023-09-21,21:23:37.000,264,10995936,14725,0,1695331416,13091.742579220001,54.97115961000236,53561.20549344
2023-09-21,21:23:38.000,264,10995978,14885,0,1695331417,13091.776260769991,54.93591395999829,53561.2264548
2023-09-21,21:23:39.000,264,10995970,14685,0,1695331418,13091.749315529996,54.886570050002774,53561.18453208
2023-09-21,21:23:40.000,264,10995905,14365,0,1695331419,13091.715633979991,54.879520920003415,53561.219467680006
2023-09-21,21:23:41.000,264,10995881,14525,0,1695331420,13091.61458932999,54.886570050002774,53561.09369952001
2023-09-21,21:23:42.000,264,10995931,14285,0,1695331421,13091.62132564,54.872471790004056,53561.07273816001
2023-09-21,21:23:43.000,264,10995913,14605,0,1695331422,13091.61458932999,54.84427526999934,53561.0867124
2023-09-21,21:23:44.000,264,10995950,14365,0,1695331423,13091.634798259991,54.830177010000625,53561.100686640006
2023-09-21,21:23:45.000,264,10995932,15005,0,1695331424,13091.49333574999,54.81607875000191,53561.030815440005
2023-09-21,21:23:46.000,264,10995898,14405,0,1695331425,13091.466390509995,54.780833099997835,53561.00985408
2023-09-21,21:23:47.000,264,10995948,14765,0,1695331426,13091.49333574999,54.73148919000232,53561.05876392
2023-09-21,21:23:48.000,264,10995944,14725,0,1695331427,13091.37208216999,54.73148919000232,53561.051776800006
2023-09-21,21:23:49.000,264,10995867,14365,0,1695331428,13091.33840062,54.73853832000168,53561.02382832001
2023-09-21,21:23:50.000,264,10995958,14885,0,1695331429,13091.41250002999,54.69624353999825,53560.98889272
2023-09-21,21:23:51.000,264,10995931,14565,0,1695331430,13091.405763719995,54.66804702000081,53561.00985408
2023-09-21,21:23:52.000,264,10995973,14965,0,1695331431,13091.39902741,54.62575224000466,53560.912034400004
2023-09-21,21:23:53.000,264,10995881,14885,0,1695331432,13091.37881848,54.63280137000402,53560.96793136
2023-09-21,21:23:54.000,264,10995950,14525,0,1695331433,13091.37881848,54.653948760002095,53560.93998288
2023-09-21,21:23:55.000,264,10995912,14605,0,1695331434,13091.35860955,54.59050659000059,53560.99587984
2023-09-21,21:23:56.000,264,10995940,14685,0,1695331435,13091.41250002999,54.59050659000059,53561.02382832001
2023-09-21,21:23:57.000,264,10995943,14605,0,1695331436,13091.41250002999,54.57640833000187,53561.05876392
2023-09-21,21:23:58.000,264,10995949,14485,0,1695331437,13091.405763719995,54.54821181000443,53561.051776800006
2023-09-21,21:23:59.000,264,10995900,14725,0,1695331438,13091.37881848,54.53411354999844,53561.00985408
2023-09-21,21:24:00.000,264,10995930,14765,0,1695331439,13091.37881848,54.51296616000036,53561.03780256
2023-09-21,21:24:01.000,264,10995938,14845,0,1695331440,13091.365345859995,54.477720510003564,53560.99587984
2023-09-21,21:24:02.000,264,10995917,14645,0,1695331441,13091.41250002999,54.48476964000292,53561.02382832001
2023-09-21,21:24:03.000,264,10995951,14525,0,1695331442,13091.2575649,54.505917030001,53560.90504728001
2023-09-21,21:24:04.000,264,10995936,14885,0,1695331443,13091.43944527,54.470671380004205,53561.04478968001
2023-09-21,21:24:05.000,264,10995911,14965,0,1695331444,13091.39902741,54.49886790000164,53561.00985408
2023-09-21,21:24:06.000,264,10995923,14685,0,1695331445,13091.37881848,54.463622250004846,53560.96094424
2023-09-21,21:24:07.000,264,10995908,14485,0,1695331446,13091.425972649995,54.470671380004205,53560.97491848001
2023-09-21,21:24:08.000,264,10995931,14645,0,1695331447,13091.51354467999,54.463622250004846,53560.97491848001
2023-09-21,21:24:09.000,264,10995937,14725,0,1695331448,13091.486599439995,54.52706441999908,53560.97491848001
2023-09-21,21:24:10.000,264,10995903,14565,0,1695331449,13091.53375360999,54.505917030001,53561.00985408
2023-09-21,21:24:11.000,264,10995911,14885,0,1695331450,13091.56069885,54.51296616000036,53561.051776800006
2023-09-21,21:24:12.000,264,10995936,14525,0,1695331451,13091.59438039999,54.51296616000036,53561.04478968001
2023-09-21,21:24:13.000,264,10995946,14485,0,1695331452,13091.587644089996,54.52706441999908,53560.99587984
2023-09-21,21:24:14.000,264,10995934,14885,0,1695331453,13091.47986313,54.55526094000379,53560.89806016
2023-09-21,21:24:15.000,264,10995933,14565,0,1695331454,13091.506808369995,54.55526094000379,53560.96793136
2023-09-21,21:24:16.000,264,10995935,15045,0,1695331455,13091.52028099,54.59050659000059,53560.932995760006
2023-09-21,21:24:17.000,264,10995931,14445,0,1695331456,13091.547226229995,54.59050659000059,53560.912034400004
2023-09-21,21:24:18.000,264,10995969,15005,0,1695331457,13091.54048992,54.58345746000123,53560.912034400004
2023-09-21,21:24:19.000,264,10995933,14485,0,1695331458,13091.527017299995,54.55526094000379,53560.912034400004
2023-09-21,21:24:20.000,264,10995926,14685,0,1695331459,13091.53375360999,54.56231007000315,53560.92600864001
2023-09-21,21:24:21.000,264,10995933,14605,0,1695331460,13091.57417146999,54.56935920000251,53560.92600864001
2023-09-21,21:24:22.000,264,10995913,14885,0,1695331461,13091.59438039999,54.57640833000187,53560.912034400004
2023-09-21,21:24:23.000,264,10995914,14765,0,1695331462,13091.628061949996,54.56935920000251,53560.89806016
2023-09-21,21:24:24.000,264,10995925,14485,0,1695331463,13091.57417146999,54.53411354999844,53560.79325336
2023-09-21,21:24:25.000,264,10995919,14445,0,1695331464,13091.567435159996,54.54821181000443,53560.82818896
2023-09-21,21:24:26.000,264,10995949,14485,0,1695331465,13091.634798259991,54.55526094000379,53560.85613744001
2023-09-21,21:24:27.000,264,10995947,14445,0,1695331466,13091.61458932999,54.5411626799978,53561.00985408
2023-09-21,21:24:28.000,264,10995943,14365,0,1695331467,13091.62132564,54.52001528999972,53560.92600864001
2023-09-21,21:24:29.000,264,10995996,14085,0,1695331468,13091.58090778,54.52001528999972,53560.90504728001
2023-09-21,21:24:30.000,264,10995905,14525,0,1695331469,13091.51354467999,54.49181877000228,53560.80024048
2023-09-21,21:24:31.000,264,10995934,14765,0,1695331470,13091.54048992,54.470671380004205,53560.75831776001
2023-09-21,21:24:32.000,264,10995934,14525,0,1695331471,13091.547226229995,54.477720510003564,53560.77927912
2023-09-21,21:24:33.000,264,10995898,14685,0,1695331472,13091.47986313,54.48476964000292,53560.75831776001
2023-09-21,21:24:34.000,264,10995904,14725,0,1695331473,13091.4596542,54.44952398999885,53560.70940792001
2023-09-21,21:24:35.000,264,10995920,14485,0,1695331474,13091.52028099,54.435425730000134,53560.58363976
2023-09-21,21:24:36.000,264,10995937,14725,0,1695331475,13091.446181579995,54.463622250004846,53560.61158824
2023-09-21,21:24:37.000,264,10995990,14725,0,1695331476,13091.47312681999,54.40018008000334,53560.772292
2023-09-21,21:24:38.000,264,10995949,14605,0,1695331477,13091.466390509995,54.44952398999885,53560.75133064
2023-09-21,21:24:39.000,264,10995908,14485,0,1695331478,13091.50007206,54.45657311999821,53560.67447232
2023-09-21,21:24:40.000,264,10995931,14365,0,1695331479,13091.486599439995,54.52001528999972,53560.58363976
2023-09-21,21:24:41.000,264,10995927,14445,0,1695331480,13091.446181579995,54.45657311999821,53560.65351096
2023-09-21,21:24:42.000,264,10995976,14325,0,1695331481,13091.49333574999,54.48476964000292,53560.73735640001
2023-09-21,21:24:43.000,264,10995951,14565,0,1695331482,13091.466390509995,54.4072292100027,53560.72338216
2023-09-21,21:24:44.000,264,10995968,14565,0,1695331483,13091.47312681999,54.45657311999821,53560.75831776001
2023-09-21,21:24:45.000,264,10995935,14685,0,1695331484,13091.39902741,54.505917030001,53560.66748520001
2023-09-21,21:24:46.000,264,10995949,14645,0,1695331485,13091.43944527,54.52001528999972,53560.65351096
2023-09-21,21:24:47.000,264,10995922,14765,0,1695331486,13091.43270895999,54.52706441999908,53560.646523840005
2023-09-21,21:24:48.000,264,10995955,14805,0,1695331487,13091.39229109999,54.56935920000251,53560.62556248
2023-09-21,21:24:49.000,264,10995905,14565,0,1695331488,13091.324927999995,54.5411626799978,53560.6325496
2023-09-21,21:24:50.000,264,10995927,14605,0,1695331489,13091.35187323999,54.59050659000059,53560.45088448001
2023-09-21,21:24:51.000,264,10995982,14725,0,1695331490,13091.33166430999,54.57640833000187,53560.646523840005
2023-09-21,21:24:52.000,264,10995985,14485,0,1695331491,13091.27777383,54.58345746000123,53560.63953672001
2023-09-21,21:24:53.000,264,10995917,14485,0,1695331492,13091.304719069994,54.61870310999802,53560.5626784
2023-09-21,21:24:54.000,264,10995953,14485,0,1695331493,13091.169992869989,54.63280137000402,53560.47184584001
2023-09-21,21:24:55.000,264,10995971,14845,0,1695331494,13091.169992869989,54.653948760002095,53560.44389736
2023-09-21,21:24:56.000,264,10995909,14445,0,1695331495,13091.21041072999,54.703292670004885,53560.43691024
2023-09-21,21:24:57.000,264,10995888,14605,0,1695331496,13091.217147039999,54.67509615000017,53560.45088448001
2023-09-21,21:24:58.000,264,10995868,14485,0,1695331497,13091.23061965999,54.7173909300036,53560.478832960005
2023-09-21,21:24:59.000,264,10995929,14525,0,1695331498,13091.149783939989,54.69624353999825,53560.429923120006
2023-09-21,21:25:00.000,264,10995951,14405,0,1695331499,13091.129575009989,54.7173909300036,53560.39498752
2023-09-21,21:25:01.000,264,10995939,14565,0,1695331500,13091.062211909993,54.710341800004244,53560.52075568001
2023-09-21,21:25:02.000,264,10995904,14885,0,1695331501,13091.028530359989,54.73148919000232,53560.4578716
2023-09-21,21:25:03.000,264,10995871,14805,0,1695331502,13090.974639879998,54.72444006000296,53560.51376856
2023-09-21,21:25:04.000,264,10995912,14445,0,1695331503,13090.900540469993,54.7173909300036,53560.4928072
2023-09-21,21:25:05.000,264,10995931,14485,0,1695331504,13090.914013089998,54.69624353999825,53560.43691024
2023-09-21,21:25:06.000,264,10995921,14485,0,1695331505,13090.954430949998,54.7173909300036,53560.55569128
2023-09-21,21:25:07.000,264,10995952,14365,0,1695331506,13090.927485709988,54.67509615000017,53560.49979432001
2023-09-21,21:25:08.000,264,10995927,14525,0,1695331507,13090.920749399993,54.68919440999889,53560.54171704001
2023-09-21,21:25:09.000,264,10995929,14805,0,1695331508,13090.893804159998,54.653948760002095,53560.54171704001
2023-09-21,21:25:10.000,264,10995908,14725,0,1695331509,13090.853386299998,54.703292670004885,53560.3880004
2023-09-21,21:25:11.000,264,10995955,14605,0,1695331510,13090.819704749993,54.66804702000081,53560.39498752
2023-09-21,21:25:12.000,264,10995933,14805,0,1695331511,13090.799495819992,54.67509615000017,53560.45088448001
2023-09-21,21:25:13.000,264,10995939,14205,0,1695331512,13090.765814270002,54.653948760002095,53560.381013280006
2023-09-21,21:25:14.000,264,10995886,14725,0,1695331513,13090.738869029992,54.67509615000017,53560.39498752
2023-09-21,21:25:15.000,264,10995959,14565,0,1695331514,13090.711923789997,54.653948760002095,53560.429923120006
2023-09-21,21:25:16.000,264,10995951,14485,0,1695331515,13090.738869029992,54.653948760002095,53560.39498752
2023-09-21,21:25:17.000,264,10995919,14485,0,1695331516,13090.711923789997,54.653948760002095,53560.40197464001
2023-09-21,21:25:18.000,264,10996001,14325,0,1695331517,13090.658033309992,54.703292670004885,53560.3880004
2023-09-21,21:25:19.000,264,10995904,14645,0,1695331518,13090.590670209996,54.62575224000466,53560.26921936
2023-09-21,21:25:20.000,264,10995867,14645,0,1695331519,13090.604142830001,54.63280137000402,53560.28319360001
2023-09-21,21:25:21.000,264,10995936,14205,0,1695331520,13090.658033309992,54.646899630002736,53560.32511632
2023-09-21,21:25:22.000,264,10995930,14885,0,1695331521,13090.631088069997,54.653948760002095,53560.36703904
2023-09-21,21:25:23.000,264,10995948,14565,0,1695331522,13090.631088069997,54.653948760002095,53560.33909056
2023-09-21,21:25:24.000,264,10995951,14525,0,1695331523,13090.637824379992,54.68214527999953,53560.25524512001
2023-09-21,21:25:25.000,264,10995908,14045,0,1695331524,13090.651296999997,54.653948760002095,53560.30415496001
2023-09-21,21:25:26.000,264,10995938,14725,0,1695331525,13090.604142830001,54.710341800004244,53560.262232240006
2023-09-21,21:25:27.000,264,10995893,14605,0,1695331526,13090.624351760001,54.69624353999825,53560.262232240006
2023-09-21,21:25:28.000,264,10995895,14205,0,1695331527,13090.570461279996,54.68214527999953,53560.311142080005
2023-09-21,21:25:29.000,264,10995910,14525,0,1695331528,13090.530043419996,54.68919440999889,53560.28319360001
2023-09-21,21:25:30.000,264,10995904,14525,0,1695331529,13090.577197589992,54.66804702000081,53560.3181292
2023-09-21,21:25:31.000,264,10995921,14445,0,1695331530,13090.671505929997,54.61870310999802,53560.28319360001
2023-09-21,21:25:32.000,264,10995908,14565,0,1695331531,13090.651296999997,54.660997890001454,53560.3181292
2023-09-21,21:25:33.000,264,10995916,14685,0,1695331532,13090.678242239992,54.61870310999802,53560.248258
2023-09-21,21:25:34.000,264,10995928,14325,0,1695331533,13090.651296999997,54.653948760002095,53560.19934816
2023-09-21,21:25:35.000,264,10995992,14325,0,1695331534,13090.644560690002,54.61870310999802,53560.22030952
2023-09-21,21:25:36.000,264,10995910,14285,0,1695331535,13090.698451169992,54.611653979998664,53560.262232240006
2023-09-21,21:25:37.000,264,10995945,14525,0,1695331536,13090.698451169992,54.604604849999305,53560.29716784
2023-09-21,21:25:38.000,264,10995886,14725,0,1695331537,13090.705187480002,54.57640833000187,53560.30415496001
2023-09-21,21:25:39.000,264,10995869,14725,0,1695331538,13090.718660099992,54.53411354999844,53560.29716784
2023-09-21,21:25:40.000,264,10995908,14885,0,1695331539,13090.853386299998,54.53411354999844,53560.29716784
2023-09-21,21:25:41.000,264,10995979,14525,0,1695331540,13090.819704749993,54.45657311999821,53560.30415496001
2023-09-21,21:25:42.000,264,10995922,14245,0,1695331541,13090.812968439997,54.44247485999949,53560.28319360001
2023-09-21,21:25:43.000,264,10995915,14485,0,1695331542,13090.799495819992,54.39313095000398,53560.213322400006
2023-09-21,21:25:44.000,264,10995897,14565,0,1695331543,13090.812968439997,54.421327470001415,53560.213322400006
2023-09-21,21:25:45.000,264,10995880,14565,0,1695331544,13090.853386299998,54.421327470001415,53560.3181292
2023-09-21,21:25:46.000,264,10995940,14565,0,1695331545,13090.860122609993,54.470671380004205,53560.381013280006
2023-09-21,21:25:47.000,264,10995900,14605,0,1695331546,13090.887067850002,54.44247485999949,53560.34607768
2023-09-21,21:25:48.000,264,10995929,14605,0,1695331547,13090.873595229998,54.470671380004205,53560.37402616001
2023-09-21,21:25:49.000,264,10995920,14645,0,1695331548,13090.880331539993,54.428376600000774,53560.35306480001
2023-09-21,21:25:50.000,264,10995939,14405,0,1695331549,13090.880331539993,54.44247485999949,53560.26921936
2023-09-21,21:25:51.000,264,10995977,14285,0,1695331550,13090.873595229998,54.44247485999949,53560.28319360001
2023-09-21,21:25:52.000,264,10995905,14365,0,1695331551,13090.940958329993,54.45657311999821,53560.29716784
2023-09-21,21:25:53.000,264,10995947,14565,0,1695331552,13090.934222019998,54.44952398999885,53560.32511632
2023-09-21,21:25:54.000,264,10995924,14405,0,1695331553,13090.934222019998,54.52001528999972,53560.26921936
2023-09-21,21:25:55.000,264,10995905,14445,0,1695331554,13090.940958329993,54.505917030001,53560.25524512001
2023-09-21,21:25:56.000,264,10995931,14405,0,1695331555,13091.008321429988,54.54821181000443,53560.30415496001
2023-09-21,21:25:57.000,264,10995966,14285,0,1695331556,13091.055475599998,54.611653979998664,53560.29716784
2023-09-21,21:25:58.000,264,10995942,14485,0,1695331557,13091.008321429988,54.66804702000081,53560.20633528001
2023-09-21,21:25:59.000,264,10995910,14565,0,1695331558,13091.015057739998,54.660997890001454,53560.262232240006
2023-09-21,21:26:00.000,264,10995964,14645,0,1695331559,13090.974639879998,54.63985050000338,53560.17139968
2023-09-21,21:26:01.000,264,10995918,14645,0,1695331560,13090.961167259993,54.68919440999889,53560.1783868
2023-09-21,21:26:02.000,264,10995935,14205,0,1695331561,13091.062211909993,54.710341800004244,53560.28319360001
2023-09-21,21:26:03.000,264,10995944,14445,0,1695331562,13091.109366079989,54.7526365800004,53560.30415496001
2023-09-21,21:26:04.000,264,10995874,14325,0,1695331563,13091.136311319999,54.73853832000168,53560.23428376001
2023-09-21,21:26:05.000,264,10995941,14445,0,1695331564,13091.129575009989,54.73853832000168,53560.17139968
2023-09-21,21:26:06.000,264,10995926,14445,0,1695331565,13091.21041072999,54.7526365800004,53560.25524512001
2023-09-21,21:26:07.000,264,10995892,14765,0,1695331566,13091.223883349994,54.7173909300036,53560.241270880004
2023-09-21,21:26:08.000,264,10995899,14445,0,1695331567,13091.183465489994,54.76673483999912,53560.3181292
2023-09-21,21:26:09.000,264,10995970,14485,0,1695331568,13091.136311319999,54.79493136000383,53560.213322400006
2023-09-21,21:26:10.000,264,10995887,14405,0,1695331569,13091.163256559994,54.79493136000383,53560.213322400006
2023-09-21,21:26:11.000,264,10995915,14605,0,1695331570,13091.196938109999,54.80902962000255,53560.241270880004
2023-09-21,21:26:12.000,264,10995904,14445,0,1695331571,13091.237355969999,54.80198049000319,53560.241270880004
2023-09-21,21:26:13.000,264,10995985,14365,0,1695331572,13091.264301209994,54.80198049000319,53560.262232240006
2023-09-21,21:26:14.000,264,10995909,14445,0,1695331573,13091.19020179999,54.830177010000625,53560.16441256001
2023-09-21,21:26:15.000,264,10995983,14405,0,1695331574,13091.169992869989,54.81607875000191,53560.25524512001
2023-09-21,21:26:16.000,264,10995915,14525,0,1695331575,13091.183465489994,54.84427526999934,53560.20633528001
2023-09-21,21:26:17.000,264,10995914,14325,0,1695331576,13091.163256559994,54.8513243999987,53560.192361040004
2023-09-21,21:26:18.000,264,10995913,14725,0,1695331577,13091.095893459998,54.85837352999806,53560.27620648
2023-09-21,21:26:19.000,264,10995911,14565,0,1695331578,13091.048739289989,54.80198049000319,53560.26921936
2023-09-21,21:26:20.000,264,10995927,14405,0,1695331579,13091.028530359989,54.81607875000191,53560.213322400006
2023-09-21,21:26:21.000,264,10995994,14365,0,1695331580,13091.062211909993,54.837226139999984,53560.27620648
2023-09-21,21:26:22.000,264,10995898,14125,0,1695331581,13091.015057739998,54.89361918000213,53560.27620648
2023-09-21,21:26:23.000,264,10995950,14605,0,1695331582,13091.035266669998,54.91476657000021,53560.19934816
2023-09-21,21:26:24.000,264,10995876,14885,0,1695331583,13090.920749399993,54.92886482999893,53560.094541360006
2023-09-21,21:26:25.000,264,10995871,14285,0,1695331584,13090.961167259993,54.92886482999893,53560.094541360006
2023-09-21,21:26:26.000,264,10995915,14405,0,1695331585,13091.048739289989,54.93591395999829,53560.15742544
2023-09-21,21:26:27.000,264,10995872,14605,0,1695331586,13091.089157149989,54.94296308999765,53560.12947696
2023-09-21,21:26:28.000,264,10995916,14405,0,1695331587,13091.048739289989,54.964110480003,53560.192361040004
2023-09-21,21:26:29.000,264,10995958,14805,0,1695331588,13091.028530359989,54.92886482999893,53560.192361040004
2023-09-21,21:26:30.000,264,10995915,14445,0,1695331589,13090.947694639988,54.92886482999893,53560.08056712
2023-09-21,21:26:31.000,264,10995981,14685,0,1695331590,13090.900540469993,54.999356129999796,53560.15742544
2023-09-21,21:26:32.000,264,10995909,14365,0,1695331591,13090.927485709988,54.999356129999796,53560.15742544
2023-09-21,21:26:33.000,264,10995885,14325,0,1695331592,13090.880331539993,55.03460178000387,53560.19934816
2023-09-21,21:26:34.000,264,10995932,14325,0,1695331593,13090.786023200002,55.0980439499981,53560.12947696
2023-09-21,21:26:35.000,264,10995904,14365,0,1695331594,13090.812968439997,55.07689656000002,53560.213322400006
2023-09-21,21:26:36.000,264,10995952,14605,0,1695331595,13090.786023200002,55.07689656000002,53560.22729664
2023-09-21,21:26:37.000,264,10996013,14485,0,1695331596,13090.819704749993,55.069847430000664,53560.23428376001
2023-09-21,21:26:38.000,264,10995952,14125,0,1695331597,13090.725396410002,55.09099481999874,53560.19934816
2023-09-21,21:26:39.000,264,10995943,14285,0,1695331598,13090.684978550002,55.13328960000217,53560.192361040004
2023-09-21,21:26:40.000,264,10995928,14565,0,1695331599,13090.583933900001,55.182633509997686,53560.1085156
2023-09-21,21:26:41.000,264,10995922,14405,0,1695331600,13090.496361869991,55.21787916000176,53560.12947696
2023-09-21,21:26:42.000,264,10995938,14485,0,1695331601,13090.503098180001,55.20378090000304,53560.17139968
2023-09-21,21:26:43.000,264,10995938,14605,0,1695331602,13090.523307110001,55.2108300300024,53560.20633528001
2023-09-21,21:26:44.000,264,10995940,14685,0,1695331603,13090.44247139,55.231977420000476,53560.18537392001
2023-09-21,21:26:45.000,264,10995881,14725,0,1695331604,13090.435735079991,55.19673177000368,53560.143451200005
2023-09-21,21:26:46.000,264,10995956,14685,0,1695331605,13090.36163567,55.20378090000304,53560.08056712
2023-09-21,21:26:47.000,264,10995916,14765,0,1695331606,13090.3818446,55.19673177000368,53560.024670160004
2023-09-21,21:26:48.000,264,10995956,14485,0,1695331607,13090.36163567,55.20378090000304,53560.0037088
2023-09-21,21:26:49.000,264,10995926,14525,0,1695331608,13090.28079995,55.231977420000476,53559.905889120004
2023-09-21,21:26:50.000,264,10995966,14605,0,1695331609,13090.32121781,55.19673177000368,53559.905889120004
2023-09-21,21:26:51.000,264,10995948,14405,0,1695331610,13090.30100888,55.26722307000455,53559.926850480006
2023-09-21,21:26:52.000,264,10995899,14525,0,1695331611,13090.29427256999,55.25312480999855,53559.98973456
2023-09-21,21:26:53.000,264,10995951,14405,0,1695331612,13090.32121781,55.239026549999835,53559.94781184001
2023-09-21,21:26:54.000,264,10995891,14245,0,1695331613,13090.29427256999,55.26017393999791,53559.94781184001
2023-09-21,21:26:55.000,264,10995934,14245,0,1695331614,13090.35489935999,55.27427220000391,53559.98274744
2023-09-21,21:26:56.000,264,10995950,14285,0,1695331615,13090.37510828999,55.239026549999835,53559.98274744
2023-09-21,21:26:57.000,264,10995962,14405,0,1695331616,13090.428998769996,55.231977420000476,53559.905889120004
2023-09-21,21:26:58.000,264,10995917,14845,0,1695331617,13090.435735079991,55.16853524999897,53559.94781184001
2023-09-21,21:26:59.000,264,10995898,14645,0,1695331618,13090.42226246,55.18968264000432,53559.94781184001
2023-09-21,21:27:00.000,264,10995878,14365,0,1695331619,13090.415526149991,55.20378090000304,53559.88492776
2023-09-21,21:27:01.000,264,10995914,14165,0,1695331620,13090.435735079991,55.14738786000089,53559.91986336001
2023-09-21,21:27:02.000,264,10995957,14565,0,1695331621,13090.37510828999,55.112142210004095,53559.905889120004
2023-09-21,21:27:03.000,264,10995872,14365,0,1695331622,13090.29427256999,55.13328960000217,53559.91986336001
2023-09-21,21:27:04.000,264,10995898,14365,0,1695331623,13090.247118399995,55.12624047000281,53559.84300504
2023-09-21,21:27:05.000,264,10995888,14445,0,1695331624,13090.1797553,55.0980439499981,53559.9338376
2023-09-21,21:27:06.000,264,10995970,14605,0,1695331625,13090.03155647999,55.105093080004735,53559.877940640006
2023-09-21,21:27:07.000,264,10995922,14525,0,1695331626,13089.99113861999,55.048700040002586,53559.95479896
2023-09-21,21:27:08.000,264,10995923,14485,0,1695331627,13089.883357659994,55.048700040002586,53559.94082472
2023-09-21,21:27:09.000,264,10995852,14485,0,1695331628,13089.748631459988,55.069847430000664,53559.89191488
2023-09-21,21:27:10.000,264,10995973,14685,0,1695331629,13089.620641569993,55.07689656000002,53559.82204368
2023-09-21,21:27:11.000,264,10995954,14565,0,1695331630,13089.526333230002,55.0980439499981,53559.82204368
2023-09-21,21:27:12.000,264,10995923,14565,0,1695331631,13089.472442749997,55.0980439499981,53559.77313384
2023-09-21,21:27:13.000,264,10995894,14405,0,1695331632,13089.411815959997,55.14033873000153,53559.81505656
2023-09-21,21:27:14.000,264,10995910,14765,0,1695331633,13089.405079650001,55.2108300300024,53559.77313384
2023-09-21,21:27:15.000,264,10995886,14565,0,1695331634,13089.371398099996,55.2108300300024,53559.84300504
2023-09-21,21:27:16.000,264,10995922,14605,0,1695331635,13089.364661790001,55.26017393999791,53559.78710808
2023-09-21,21:27:17.000,264,10995914,14285,0,1695331636,13089.344452860001,55.295419590001984,53559.75217248001
2023-09-21,21:27:18.000,264,10996004,14445,0,1695331637,13089.351189169996,55.32361610999942,53559.67531416
2023-09-21,21:27:19.000,264,10995928,14485,0,1695331638,13089.418552269992,55.32361610999942,53559.55653312
2023-09-21,21:27:20.000,264,10995978,14245,0,1695331639,13089.297298689991,55.32361610999942,53559.66133992001
2023-09-21,21:27:21.000,264,10995945,14325,0,1695331640,13089.357925479992,55.33771436999814,53559.60544296
2023-09-21,21:27:22.000,264,10995906,14485,0,1695331641,13089.391607029997,55.33066523999878,53559.55653312
2023-09-21,21:27:23.000,264,10995905,14485,0,1695331642,13089.290562379996,55.32361610999942,53559.4796748
2023-09-21,21:27:24.000,264,10995915,14325,0,1695331643,13089.24340821,55.26722307000455,53559.46570056001
2023-09-21,21:27:25.000,264,10995942,14885,0,1695331644,13089.17604510999,55.25312480999855,53559.542558880006
2023-09-21,21:27:26.000,264,10995936,14365,0,1695331645,13089.11541831999,55.27427220000391,53559.50063616
2023-09-21,21:27:27.000,264,10995913,14645,0,1695331646,13089.03458259999,55.26017393999791,53559.60544296
2023-09-21,21:27:28.000,264,10995934,14645,0,1695331647,13088.98069212,55.18968264000432,53559.52858464
2023-09-21,21:27:29.000,264,10995911,14325,0,1695331648,13088.866174849994,55.182633509997686,53559.45871344
2023-09-21,21:27:30.000,264,10995903,14365,0,1695331649,13088.805548059994,55.12624047000281,53559.41679072001
2023-09-21,21:27:31.000,264,10995943,14565,0,1695331650,13088.697767099999,55.055749170001945,53559.542558880006
2023-09-21,21:27:32.000,264,10995946,14365,0,1695331651,13088.610195069989,55.02755265000451,53559.48666192
2023-09-21,21:27:33.000,264,10995886,14565,0,1695331652,13088.515886729998,55.02755265000451,53559.43076496
2023-09-21,21:27:34.000,264,10995925,14525,0,1695331653,13088.408105770002,55.013454389998515,53559.374868000006
2023-09-21,21:27:35.000,264,10995915,14565,0,1695331654,13088.435051009998,55.055749170001945,53559.36788088001
2023-09-21,21:27:36.000,264,10995945,14605,0,1695331655,13088.387896840002,55.013454389998515,53559.36089376
2023-09-21,21:27:37.000,264,10995937,14485,0,1695331656,13088.354215289997,54.99230700000044,53559.38185512
2023-09-21,21:27:38.000,264,10995884,14565,0,1695331657,13088.381160529992,55.048700040002586,53559.353906640004
2023-09-21,21:27:39.000,264,10995898,14445,0,1695331658,13088.320533739992,55.07689656000002,53559.31198392
2023-09-21,21:27:40.000,264,10995927,14565,0,1695331659,13088.354215289997,55.112142210004095,53559.28403544
2023-09-21,21:27:41.000,264,10995887,14245,0,1695331660,13088.360951599992,55.13328960000217,53559.28403544
2023-09-21,21:27:42.000,264,10995911,14565,0,1695331661,13088.381160529992,55.19673177000368,53559.19320288
2023-09-21,21:27:43.000,264,10995933,14725,0,1695331662,13088.387896840002,55.18968264000432,53559.21416424
2023-09-21,21:27:44.000,264,10995912,14605,0,1695331663,13088.468732560003,55.246075679999194,53559.11634456
2023-09-21,21:27:45.000,264,10995967,14645,0,1695331664,13088.441787319993,55.281321330003266,53559.17224152
2023-09-21,21:27:46.000,264,10995923,14525,0,1695331665,13088.522623039993,55.33066523999878,53559.14429304
2023-09-21,21:27:47.000,264,10995918,14525,0,1695331666,13088.596722449998,55.33066523999878,53559.24211272
2023-09-21,21:27:48.000,264,10995962,14565,0,1695331667,13088.589986139988,55.33771436999814,53559.17224152
2023-09-21,21:27:49.000,264,10995911,14725,0,1695331668,13088.576513519998,55.38000915000157,53559.1652544
2023-09-21,21:27:50.000,264,10995926,14445,0,1695331669,13088.556304589998,55.36591089000285,53559.088396080006
2023-09-21,21:27:51.000,264,10995904,14565,0,1695331670,13088.488941490003,55.38705828000093,53559.10935744001
2023-09-21,21:27:52.000,264,10995874,14325,0,1695331671,13088.468732560003,55.344763500004774,53559.088396080006
2023-09-21,21:27:53.000,264,10995922,14485,0,1695331672,13088.482205179993,55.26017393999791,53559.07442184
2023-09-21,21:27:54.000,264,10995912,14605,0,1695331673,13088.408105770002,55.239026549999835,53559.06044760001
2023-09-21,21:27:55.000,264,10995899,14525,0,1695331674,13088.367687910002,55.2108300300024,53559.04647336
2023-09-21,21:27:56.000,264,10995913,14485,0,1695331675,13088.455259939998,55.2108300300024,53558.99057640001
2023-09-21,21:27:57.000,264,10995955,14645,0,1695331676,13088.428314700002,55.16148611999961,53558.96262792001
2023-09-21,21:27:58.000,264,10995910,14605,0,1695331677,13088.394633149997,55.14738786000089,53558.86480824001
2023-09-21,21:27:59.000,264,10995944,14325,0,1695331678,13088.259906949992,55.105093080004735,53558.899743840004
2023-09-21,21:28:00.000,264,10995906,14365,0,1695331679,13088.172334919997,55.04165091000323,53558.850834000004
2023-09-21,21:28:01.000,264,10995917,14645,0,1695331680,13088.125180750001,55.04165091000323,53558.8857696
2023-09-21,21:28:02.000,264,10995954,14325,0,1695331681,13088.118444439991,55.006405259999156,53558.97660216
2023-09-21,21:28:03.000,264,10995973,14445,0,1695331682,13088.030872409996,54.964110480003,53558.99057640001
2023-09-21,21:28:04.000,264,10995911,14165,0,1695331683,13088.051081339996,54.99230700000044,53558.87878248
2023-09-21,21:28:05.000,264,10995883,14365,0,1695331684,13088.078026579991,54.98525787000108,53558.98358928
2023-09-21,21:28:06.000,264,10995974,14645,0,1695331685,13088.04434503,55.006405259999156,53558.9556408
2023-09-21,21:28:07.000,264,10995902,14485,0,1695331686,13088.04434503,55.03460178000387,53558.84384688001
2023-09-21,21:28:08.000,264,10995901,14485,0,1695331687,13088.064553960001,55.03460178000387,53558.71807872
2023-09-21,21:28:09.000,264,10995929,14685,0,1695331688,13088.017399789991,55.09099481999874,53558.7110916
2023-09-21,21:28:10.000,264,10995952,14565,0,1695331689,13088.010663479996,55.119191340003454,53558.7110916
2023-09-21,21:28:11.000,264,10995919,14485,0,1695331690,13088.0241361,55.13328960000217,53558.732052960004
2023-09-21,21:28:12.000,264,10995933,14445,0,1695331691,13087.94330038,55.16148611999961,53558.76698856
2023-09-21,21:28:13.000,264,10995898,14205,0,1695331692,13087.828783109995,55.20378090000304,53558.76698856
2023-09-21,21:28:14.000,264,10995925,14525,0,1695331693,13087.74121108,55.288370460002625,53558.66218176
2023-09-21,21:28:15.000,264,10995929,14405,0,1695331694,13087.707529529995,55.37296002000221,53558.6412204
2023-09-21,21:28:16.000,264,10995938,14245,0,1695331695,13087.71426583999,55.44345132000308,53558.60628480001
2023-09-21,21:28:17.000,264,10995929,14365,0,1695331696,13087.667111669994,55.457549580001796,53558.69013024
2023-09-21,21:28:18.000,264,10995939,14765,0,1695331697,13087.70079322,55.48574609999923,53558.65519464001
2023-09-21,21:28:19.000,264,10995877,14445,0,1695331698,13087.559330709999,55.52804088000266,53558.67615600001
2023-09-21,21:28:20.000,264,10995955,14445,0,1695331699,13087.491967609989,55.57033565999882,53558.60628480001
2023-09-21,21:28:21.000,264,10995971,14285,0,1695331700,13087.465022369994,55.56328652999946,53558.59929768
2023-09-21,21:28:22.000,264,10995924,14285,0,1695331701,13087.417868199998,55.59853218000353,53558.50846512001
2023-09-21,21:28:23.000,264,10995885,14365,0,1695331702,13087.283141999993,55.60558131000289,53558.38269696
2023-09-21,21:28:24.000,264,10995924,14405,0,1695331703,13087.222515209993,55.61967957000161,53558.417632560006
2023-09-21,21:28:25.000,264,10995943,14405,0,1695331704,13087.114734249997,55.654925219998404,53558.48750376001
2023-09-21,21:28:26.000,264,10995890,14645,0,1695331705,13087.087789010002,55.67607261000376,53558.501478
2023-09-21,21:28:27.000,264,10995919,14845,0,1695331706,13086.993480669997,55.640826959999686,53558.49449088
2023-09-21,21:28:28.000,264,10995876,14485,0,1695331707,13086.912644949996,55.640826959999686,53558.34077424001
2023-09-21,21:28:29.000,264,10995970,14645,0,1695331708,13086.905908640001,55.62672870000097,53558.43859392001
2023-09-21,21:28:30.000,264,10995925,14565,0,1695331709,13086.791391369996,55.63377783000033,53558.34077424001
2023-09-21,21:28:31.000,264,10995894,14445,0,1695331710,13086.65666516999,55.61967957000161,53558.35474848
2023-09-21,21:28:32.000,264,10995950,14485,0,1695331711,13086.589302069995,55.647876089999045,53558.298851520005
2023-09-21,21:28:33.000,264,10995917,14445,0,1695331712,13086.59603837999,55.63377783000033,53558.27789016
2023-09-21,21:28:34.000,264,10995920,14365,0,1695331713,13086.60277469,55.61263044000225,53558.19404472001
2023-09-21,21:28:35.000,264,10995936,14245,0,1695331714,13086.447839559994,55.59148305000417,53558.22199320001
2023-09-21,21:28:36.000,264,10995933,14605,0,1695331715,13086.387212769994,55.59148305000417,53558.15212200001
2023-09-21,21:28:37.000,264,10995976,14685,0,1695331716,13086.41415800999,55.60558131000289,53558.15910912
2023-09-21,21:28:38.000,264,10995897,14405,0,1695331717,13086.272695499989,55.59148305000417,53558.180070480004
2023-09-21,21:28:39.000,264,10995939,14765,0,1695331718,13086.218805019998,55.58443392000481,53558.180070480004
2023-09-21,21:28:40.000,264,10995895,14205,0,1695331719,13086.131232989988,55.58443392000481,53558.02635384001
2023-09-21,21:28:41.000,264,10995926,14565,0,1695331720,13086.036924649998,55.52804088000266,53558.061289440004
2023-09-21,21:28:42.000,264,10995940,14565,0,1695331721,13086.104287749993,55.57033565999882,53558.0473152
2023-09-21,21:28:43.000,264,10995917,14525,0,1695331722,13086.077342509998,55.54213914000138,53558.02635384001
2023-09-21,21:28:44.000,264,10995919,14445,0,1695331723,13086.003243099993,55.57033565999882,53558.01936672
2023-09-21,21:28:45.000,264,10995944,14365,0,1695331724,13086.057133579998,55.57738478999818,53557.90757280001
2023-09-21,21:28:46.000,264,10995926,14205,0,1695331725,13085.935879999997,55.640826959999686,53557.85866296001
2023-09-21,21:28:47.000,264,10995886,14485,0,1695331726,13085.915671069997,55.683121740003116,53557.94949552
2023-09-21,21:28:48.000,264,10995928,14285,0,1695331727,13085.935879999997,55.704269130001194,53557.88661144001
2023-09-21,21:28:49.000,264,10995918,14245,0,1695331728,13086.009979410002,55.690170870002476,53557.81674024001
2023-09-21,21:28:50.000,264,10995914,14565,0,1695331729,13086.009979410002,55.73951477999799,53557.87962432
2023-09-21,21:28:51.000,264,10995888,14525,0,1695331730,13086.111024059988,55.71836738999991,53557.844688720004
2023-09-21,21:28:52.000,264,10995896,14445,0,1695331731,13086.036924649998,55.746563910004625,53557.893598560004
2023-09-21,21:28:53.000,264,10995945,14485,0,1695331732,13085.962825239993,55.7677113000027,53557.90757280001
2023-09-21,21:28:54.000,264,10995910,14565,0,1695331733,13085.881989519992,55.817055209998216,53557.83071448
2023-09-21,21:28:55.000,264,10995945,14485,0,1695331734,13085.868516900002,55.82410434000485,53557.85866296001
2023-09-21,21:28:56.000,264,10995884,14245,0,1695331735,13085.848307970002,55.76066217000334,53557.83071448
2023-09-21,21:28:57.000,264,10995932,14165,0,1695331736,13085.774208559997,55.753613040003984,53557.83071448
2023-09-21,21:28:58.000,264,10995874,14565,0,1695331737,13085.706845460001,55.73246564999863,53557.82372736
2023-09-21,21:28:59.000,264,10995886,14485,0,1695331738,13085.659691289991,55.704269130001194,53557.82372736
2023-09-21,21:29:00.000,264,10995906,14565,0,1695331739,13085.612537119996,55.697220000001835,53557.73988192001
2023-09-21,21:29:01.000,264,10995900,14445,0,1695331740,13085.572119259996,55.690170870002476,53557.80975312
2023-09-21,21:29:02.000,264,10995913,14765,0,1695331741,13085.53843770999,55.6690234800044,53557.75385616
2023-09-21,21:29:03.000,264,10995930,14165,0,1695331742,13085.491283539995,55.697220000001835,53557.78879176001
2023-09-21,21:29:04.000,264,10995880,14645,0,1695331743,13085.450865679995,55.72541651999927,53557.71892056001
2023-09-21,21:29:05.000,264,10995945,14445,0,1695331744,13085.44412937,55.690170870002476,53557.67001072001
2023-09-21,21:29:06.000,264,10995920,14445,0,1695331745,13085.44412937,55.683121740003116,53557.676997840004
2023-09-21,21:29:07.000,264,10995920,14685,0,1695331746,13085.471074609995,55.63377783000033,53557.75385616
2023-09-21,21:29:08.000,264,10995911,14365,0,1695331747,13085.430656749995,55.640826959999686,53557.628088000005
2023-09-21,21:29:09.000,264,10995912,14405,0,1695331748,13085.48454723,55.61263044000225,53557.77481752
2023-09-21,21:29:10.000,264,10995906,14365,0,1695331749,13085.390238889995,55.59853218000353,53557.60712664
2023-09-21,21:29:11.000,264,10995901,14445,0,1695331750,13085.38350258,55.520991750003304,53557.69097208001
2023-09-21,21:29:12.000,264,10995952,14525,0,1695331751,13085.4643383,55.53509001000202,53557.76084328
2023-09-21,21:29:13.000,264,10995904,14845,0,1695331752,13085.4643383,55.47869696999987,53557.70494632
2023-09-21,21:29:14.000,264,10995901,14645,0,1695331753,13085.47781091999,55.47869696999987,53557.69097208001
2023-09-21,21:29:15.000,264,10995858,14285,0,1695331754,13085.52496509,55.43640219000372,53557.64206224
2023-09-21,21:29:16.000,264,10995941,14405,0,1695331755,13085.56538295,55.37296002000221,53557.75385616
2023-09-21,21:29:17.000,264,10995932,14445,0,1695331756,13085.592328189996,55.3095178500007,53557.7328948
2023-09-21,21:29:18.000,264,10995904,14405,0,1695331757,13085.52496509,55.31656698000006,53557.746869040006
2023-09-21,21:29:19.000,264,10995914,14285,0,1695331758,13085.48454723,55.27427220000391,53557.64206224
2023-09-21,21:29:20.000,264,10995900,14565,0,1695331759,13085.4643383,55.239026549999835,53557.64904936001
2023-09-21,21:29:21.000,264,10995904,14565,0,1695331760,13085.491283539995,55.21787916000176,53557.71193344
2023-09-21,21:29:22.000,264,10995930,14325,0,1695331761,13085.44412937,55.22492829000112,53557.64904936001
2023-09-21,21:29:23.000,264,10995875,14485,0,1695331762,13085.4643383,55.16148611999961,53557.64206224
2023-09-21,21:29:24.000,264,10995888,14325,0,1695331763,13085.48454723,55.239026549999835,53557.7328948
2023-09-21,21:29:25.000,264,10995880,14325,0,1695331764,13085.4643383,55.19673177000368,53557.697959200006
2023-09-21,21:29:26.000,264,10995915,14405,0,1695331765,13085.48454723,55.22492829000112,53557.5931524
2023-09-21,21:29:27.000,264,10995913,14565,0,1695331766,13085.450865679995,55.21787916000176,53557.57219104001
2023-09-21,21:29:28.000,264,10995943,14405,0,1695331767,13085.50475616,55.231977420000476,53557.62110088001
2023-09-21,21:29:29.000,264,10995887,14725,0,1695331768,13085.531701399996,55.288370460002625,53557.54424256
2023-09-21,21:29:30.000,264,10995901,14365,0,1695331769,13085.56538295,55.3095178500007,53557.53725544
2023-09-21,21:29:31.000,264,10995940,14485,0,1695331770,13085.686636530001,55.32361610999942,53557.63507512
2023-09-21,21:29:32.000,264,10995904,14525,0,1695331771,13085.713581769996,55.344763500004774,53557.61411376
2023-09-21,21:29:33.000,264,10995927,14405,0,1695331772,13085.733790699996,55.344763500004774,53557.62110088001
2023-09-21,21:29:34.000,264,10995921,14485,0,1695331773,13085.727054390001,55.422303929997724,53557.56520392
2023-09-21,21:29:35.000,264,10995914,14365,0,1695331774,13085.767472250001,55.408205669999006,53557.63507512
2023-09-21,21:29:36.000,264,10995923,14685,0,1695331775,13085.821362729992,55.506893490004586,53557.57219104001
2023-09-21,21:29:37.000,264,10995958,14285,0,1695331776,13085.868516900002,55.52804088000266,53557.60013952001
2023-09-21,21:29:38.000,264,10995936,14485,0,1695331777,13085.881989519992,55.61967957000161,53557.71193344
2023-09-21,21:29:39.000,264,10995863,14685,0,1695331778,13085.895462139997,55.66197434999776,53557.65603648
2023-09-21,21:29:40.000,264,10995927,14445,0,1695331779,13085.868516900002,55.697220000001835,53557.60013952001
2023-09-21,21:29:41.000,264,10995960,14485,0,1695331780,13085.929143690002,55.72541651999927,53557.71193344
2023-09-21,21:29:42.000,264,10995889,14405,0,1695331781,13085.848307970002,55.79590782000014,53557.64206224
2023-09-21,21:29:43.000,264,10995961,14565,0,1695331782,13085.794417489997,55.817055209998216,53557.63507512
2023-09-21,21:29:44.000,264,10995915,14405,0,1695331783,13085.679900219991,55.873448250000365,53557.579178160006
2023-09-21,21:29:45.000,264,10995933,14685,0,1695331784,13085.639482359991,55.915743030003796,53557.5931524
2023-09-21,21:29:46.000,264,10995913,14605,0,1695331785,13085.652954979996,55.922792160003155,53557.68398496
2023-09-21,21:29:47.000,264,10995851,14525,0,1695331786,13085.619273429991,55.95098868000059,53557.6630236
2023-09-21,21:29:48.000,264,10995875,14285,0,1695331787,13085.578855569991,55.95098868000059,53557.65603648
2023-09-21,21:29:49.000,264,10995956,14645,0,1695331788,13085.578855569991,55.929841290002514,53557.6630236
2023-09-21,21:29:50.000,264,10995872,14405,0,1695331789,13085.52496509,55.915743030003796,53557.57219104001
2023-09-21,21:29:51.000,264,10995926,14525,0,1695331790,13085.52496509,55.85934999000165,53557.63507512
2023-09-21,21:29:52.000,264,10995918,14645,0,1695331791,13085.54517402,55.85934999000165,53557.62110088001
2023-09-21,21:29:53.000,264,10995894,14365,0,1695331792,13085.47781091999,55.83820260000357,53557.56520392
2023-09-21,21:29:54.000,264,10995880,14485,0,1695331793,13085.42392044,55.84525173000293,53557.64206224
2023-09-21,21:29:55.000,264,10995919,14405,0,1695331794,13085.42392044,55.77476043000206,53557.579178160006
2023-09-21,21:29:56.000,264,10995925,14605,0,1695331795,13085.43739305999,55.78885869000078,53557.68398496
2023-09-21,21:29:57.000,264,10995922,14725,0,1695331796,13085.430656749995,55.71131826000055,53557.65603648
2023-09-21,21:29:58.000,264,10995882,14405,0,1695331797,13085.40371151,55.67607261000376,53557.63507512
2023-09-21,21:29:59.000,264,10995896,14605,0,1695331798,13085.390238889995,55.640826959999686,53557.64206224
2023-09-21,21:30:00.000,264,10995921,14645,0,1695331799,13085.370029959995,55.63377783000033,53557.558216800004
2023-09-21,21:30:01.000,264,10995915,14325,0,1695331800,13085.349821029995,55.640826959999686,53557.53725544
2023-09-21,21:30:02.000,264,10995908,14365,0,1695331801,13085.41718412999,55.61967957000161,53557.628088000005
2023-09-21,21:30:03.000,264,10995911,14285,0,1695331802,13085.39697519999,55.59148305000417,53557.60013952001
2023-09-21,21:30:04.000,264,10995892,14365,0,1695331803,13085.370029959995,55.61263044000225,53557.61411376
2023-09-21,21:30:05.000,264,10995945,14525,0,1695331804,13085.289194239995,55.56328652999946,53557.579178160006
2023-09-21,21:30:06.000,264,10995912,14605,0,1695331805,13085.228567449994,55.5562374000001,53557.64904936001
2023-09-21,21:30:07.000,264,10995942,14685,0,1695331806,13085.23530375999,55.53509001000202,53557.63507512
2023-09-21,21:30:08.000,264,10995872,14365,0,1695331807,13085.188149589994,55.5562374000001,53557.62110088001
2023-09-21,21:30:09.000,264,10995903,14805,0,1695331808,13085.093841249989,55.54918827000074,53557.61411376
2023-09-21,21:30:10.000,264,10995934,14405,0,1695331809,13085.046687079994,55.54918827000074,53557.63507512
2023-09-21,21:30:11.000,264,10995918,14645,0,1695331810,13085.033214459989,55.53509001000202,53557.71193344
2023-09-21,21:30:12.000,264,10995917,14325,0,1695331811,13085.019741839998,55.513942620003945,53557.7328948
2023-09-21,21:30:13.000,264,10995919,14525,0,1695331812,13084.992796599989,55.48574609999923,53557.64904936001
2023-09-21,21:30:14.000,264,10995884,14445,0,1695331813,13084.891751949988,55.464598710001155,53557.58616528
2023-09-21,21:30:15.000,264,10995889,15045,0,1695331814,13084.898488259998,55.45050045000244,53557.60712664
2023-09-21,21:30:16.000,264,10995900,14325,0,1695331815,13084.911960879988,55.457549580001796,53557.579178160006
2023-09-21,21:30:17.000,264,10995885,14685,0,1695331816,13084.878279329998,55.408205669999006,53557.61411376
2023-09-21,21:30:18.000,264,10995897,14525,0,1695331817,13084.898488259998,55.35886176000349,53557.58616528
2023-09-21,21:30:19.000,264,10995882,14645,0,1695331818,13084.851334090003,55.31656698000006,53557.57219104001
2023-09-21,21:30:20.000,264,10995928,14245,0,1695331819,13084.837861469998,55.295419590001984,53557.63507512
2023-09-21,21:30:21.000,264,10995927,14645,0,1695331820,13084.730080510002,55.239026549999835,53557.54424256
2023-09-21,21:30:22.000,264,10995909,14565,0,1695331821,13084.682926339992,55.239026549999835,53557.60013952001
2023-09-21,21:30:23.000,264,10995910,14485,0,1695331822,13084.602090619992,55.2108300300024,53557.530268320006
2023-09-21,21:30:24.000,264,10995890,14645,0,1695331823,13084.561672759992,55.2108300300024,53557.54424256
2023-09-21,21:30:25.000,264,10995908,14525,0,1695331824,13084.548200140001,55.22492829000112,53557.65603648
2023-09-21,21:30:26.000,264,10995882,14565,0,1695331825,13084.575145379997,55.21787916000176,53557.697959200006
2023-09-21,21:30:27.000,264,10995917,14805,0,1695331826,13084.554936449997,55.19673177000368,53557.60013952001
2023-09-21,21:30:28.000,264,10995940,14605,0,1695331827,13084.548200140001,55.18968264000432,53557.676997840004
2023-09-21,21:30:29.000,264,10995980,14605,0,1695331828,13084.541463829992,55.20378090000304,53557.697959200006
2023-09-21,21:30:30.000,264,10995940,14445,0,1695331829,13084.433682869996,55.20378090000304,53557.65603648
2023-09-21,21:30:31.000,264,10995930,14685,0,1695331830,13084.480837039991,55.21787916000176,53557.62110088001
2023-09-21,21:30:32.000,264,10995918,14765,0,1695331831,13084.440419179991,55.26722307000455,53557.7328948
2023-09-21,21:30:33.000,264,10995867,14565,0,1695331832,13084.467364420001,55.25312480999855,53557.67001072001
2023-09-21,21:30:34.000,264,10995946,14365,0,1695331833,13084.433682869996,55.295419590001984,53557.5931524
2023-09-21,21:30:35.000,264,10995865,14845,0,1695331834,13084.467364420001,55.295419590001984,53557.579178160006
2023-09-21,21:30:36.000,264,10995910,14525,0,1695331835,13084.521254899992,55.33771436999814,53557.62110088001
2023-09-21,21:30:37.000,264,10995939,14565,0,1695331836,13084.534727519997,55.33771436999814,53557.61411376
2023-09-21,21:30:38.000,264,10995898,14445,0,1695331837,13084.527991210001,55.37296002000221,53557.55122968001
2023-09-21,21:30:39.000,264,10995903,14925,0,1695331838,13084.561672759992,55.38705828000093,53557.53725544
2023-09-21,21:30:40.000,264,10995876,14645,0,1695331839,13084.487573350001,55.39410741000029,53557.46738424
2023-09-21,21:30:41.000,264,10995862,14365,0,1695331840,13084.480837039991,55.408205669999006,53557.44642288
2023-09-21,21:30:42.000,264,10995898,14725,0,1695331841,13084.494309659996,55.408205669999006,53557.54424256
2023-09-21,21:30:43.000,264,10995932,14685,0,1695331842,13084.467364420001,55.38705828000093,53557.46738424
2023-09-21,21:30:44.000,264,10995906,14405,0,1695331843,13084.440419179991,55.35181263000413,53557.49533272
2023-09-21,21:30:45.000,264,10995917,14965,0,1695331844,13084.440419179991,55.40115653999965,53557.56520392
2023-09-21,21:30:46.000,264,10995911,14605,0,1695331845,13084.379792389991,55.36591089000285,53557.558216800004
2023-09-21,21:30:47.000,264,10995903,14405,0,1695331846,13084.373056079996,55.36591089000285,53557.53725544
2023-09-21,21:30:48.000,264,10995901,14285,0,1695331847,13084.31916559999,55.408205669999006,53557.51629408
2023-09-21,21:30:49.000,264,10995931,14645,0,1695331848,13084.251802499995,55.43640219000372,53557.390525920004
2023-09-21,21:30:50.000,264,10995881,14325,0,1695331849,13084.25853880999,55.39410741000029,53557.43943576
2023-09-21,21:30:51.000,264,10995901,14485,0,1695331850,13084.332638219996,55.38705828000093,53557.509306960004
2023-09-21,21:30:52.000,264,10995934,14525,0,1695331851,13084.312429289996,55.43640219000372,53557.509306960004
2023-09-21,21:30:53.000,264,10995923,14525,0,1695331852,13084.292220359996,55.40115653999965,53557.509306960004
2023-09-21,21:30:54.000,264,10995901,14725,0,1695331853,13084.231593569995,55.415254799998365,53557.36956456
2023-09-21,21:30:55.000,264,10995957,14605,0,1695331854,13084.20464833,55.422303929997724,53557.38353880001
2023-09-21,21:30:56.000,264,10995918,14445,0,1695331855,13084.21812094999,55.39410741000029,53557.43943576
2023-09-21,21:30:57.000,264,10995969,14565,0,1695331856,13084.25853880999,55.344763500004774,53557.43943576
2023-09-21,21:30:58.000,264,10995905,14285,0,1695331857,13084.26527512,55.37296002000221,53557.51629408
2023-09-21,21:30:59.000,264,10995930,14685,0,1695331858,13084.21812094999,55.344763500004774,53557.32065472
2023-09-21,21:31:00.000,264,10995917,14485,0,1695331859,13084.19791201999,55.32361610999942,53557.28571912001
2023-09-21,21:31:01.000,264,10995942,14805,0,1695331860,13084.23832987999,55.295419590001984,53557.243796400006
2023-09-21,21:31:02.000,264,10995908,14445,0,1695331861,13084.23832987999,55.31656698000006,53557.28571912001
2023-09-21,21:31:03.000,264,10995885,14445,0,1695331862,13084.211384639995,55.31656698000006,53557.26475776001
2023-09-21,21:31:04.000,264,10995876,14565,0,1695331863,13084.19791201999,55.3095178500007,53557.243796400006
2023-09-21,21:31:05.000,264,10995879,14685,0,1695331864,13084.170966779995,55.27427220000391,53557.2088608
2023-09-21,21:31:06.000,264,10995939,14525,0,1695331865,13084.23832987999,55.31656698000006,53557.27174488
2023-09-21,21:31:07.000,264,10995907,14685,0,1695331866,13084.22485726,55.3095178500007,53557.27174488
2023-09-21,21:31:08.000,264,10995922,14525,0,1695331867,13084.24506619,55.288370460002625,53557.25777064
2023-09-21,21:31:09.000,264,10995934,14525,0,1695331868,13084.110339989995,55.30246872000134,53557.1389896
2023-09-21,21:31:10.000,264,10995920,14685,0,1695331869,13084.16423047,55.33066523999878,53557.09007976
2023-09-21,21:31:11.000,264,10995885,14765,0,1695331870,13084.19791201999,55.30246872000134,53557.125015360005
2023-09-21,21:31:12.000,264,10995845,14525,0,1695331871,13084.20464833,55.30246872000134,53557.14597672001
2023-09-21,21:31:13.000,264,10995923,14765,0,1695331872,13084.191175709995,55.295419590001984,53557.173925200004
2023-09-21,21:31:14.000,264,10995918,14405,0,1695331873,13084.19791201999,55.31656698000006,53557.11802824001
2023-09-21,21:31:15.000,264,10995942,14565,0,1695331874,13084.32590191,55.32361610999942,53557.29969336
2023-09-21,21:31:16.000,264,10995914,14485,0,1695331875,13084.393265009996,55.281321330003266,53557.26475776001
2023-09-21,21:31:17.000,264,10995943,14485,0,1695331876,13084.3865287,55.281321330003266,53557.222835040004
2023-09-21,21:31:18.000,264,10995878,14525,0,1695331877,13084.40673763,55.288370460002625,53557.18789944001
2023-09-21,21:31:19.000,264,10995879,14725,0,1695331878,13084.34611084,55.288370460002625,53557.15995096
2023-09-21,21:31:20.000,264,10995918,14805,0,1695331879,13084.426946560001,55.281321330003266,53557.173925200004
2023-09-21,21:31:21.000,264,10995917,14405,0,1695331880,13084.400001319991,55.281321330003266,53557.055144160004
2023-09-21,21:31:22.000,264,10995912,14725,0,1695331881,13084.494309659996,55.295419590001984,53557.055144160004
2023-09-21,21:31:23.000,264,10995909,15045,0,1695331882,13084.548200140001,55.3095178500007,53557.11104112
2023-09-21,21:31:24.000,264,10995891,15125,0,1695331883,13084.622299549992,55.3095178500007,53557.11104112
2023-09-21,21:31:25.000,264,10995889,14605,0,1695331884,13084.615563239997,55.33066523999878,53557.06911840001
2023-09-21,21:31:26.000,264,10995876,14405,0,1695331885,13084.655981099997,55.35886176000349,53557.04815704001
2023-09-21,21:31:27.000,264,10995842,14565,0,1695331886,13084.655981099997,55.39410741000029,53557.125015360005
2023-09-21,21:31:28.000,264,10995922,14765,0,1695331887,13084.723344199992,55.39410741000029,53557.076105520006
2023-09-21,21:31:29.000,264,10995887,14485,0,1695331888,13084.642508479992,55.43640219000372,53557.09007976
2023-09-21,21:31:30.000,264,10995846,15045,0,1695331889,13084.689662650002,55.457549580001796,53557.09007976
2023-09-21,21:31:31.000,264,10995874,14805,0,1695331890,13084.703135269992,55.48574609999923,53557.18789944001
2023-09-21,21:31:32.000,264,10995855,14565,0,1695331891,13084.743553129993,55.57738478999818,53557.173925200004
2023-09-21,21:31:33.000,264,10995927,14365,0,1695331892,13084.689662650002,55.57033565999882,53557.15296384
2023-09-21,21:31:34.000,264,10995874,14685,0,1695331893,13084.649244790002,55.60558131000289,53557.08309264
2023-09-21,21:31:35.000,264,10995880,14725,0,1695331894,13084.649244790002,55.60558131000289,53557.09706688001
2023-09-21,21:31:36.000,264,10995906,14605,0,1695331895,13084.696398959997,55.59853218000353,53557.08309264
2023-09-21,21:31:37.000,264,10995885,14405,0,1695331896,13084.716607889997,55.62672870000097,53557.02020856001
2023-09-21,21:31:38.000,264,10995900,14405,0,1695331897,13084.797443609998,55.58443392000481,53557.13200248
2023-09-21,21:31:39.000,264,10995887,14605,0,1695331898,13084.736816819997,55.61967957000161,53557.13200248
2023-09-21,21:31:40.000,264,10995928,14725,0,1695331899,13084.723344199992,55.61967957000161,53557.104054
2023-09-21,21:31:41.000,264,10995888,14685,0,1695331900,13084.790707300002,55.60558131000289,53557.22982216
2023-09-21,21:31:42.000,264,10995899,14765,0,1695331901,13084.770498370002,55.647876089999045,53557.15296384
2023-09-21,21:31:43.000,264,10995864,14485,0,1695331902,13084.783970989993,55.66197434999776,53557.25078352
2023-09-21,21:31:44.000,264,10995891,14805,0,1695331903,13084.763762059993,55.66197434999776,53557.15995096
2023-09-21,21:31:45.000,264,10995837,14605,0,1695331904,13084.716607889997,55.690170870002476,53557.13200248
2023-09-21,21:31:46.000,264,10995875,14285,0,1695331905,13084.837861469998,55.690170870002476,53557.21584792001
2023-09-21,21:31:47.000,264,10995907,14885,0,1695331906,13084.885015639993,55.704269130001194,53557.25777064
2023-09-21,21:31:48.000,264,10995876,14565,0,1695331907,13084.871543019988,55.654925219998404,53557.292706240005
2023-09-21,21:31:49.000,264,10995938,14805,0,1695331908,13084.911960879988,55.71131826000055,53557.35559032001
2023-09-21,21:31:50.000,264,10995907,14685,0,1695331909,13084.878279329998,55.78180956000142,53557.243796400006
2023-09-21,21:31:51.000,264,10995942,14525,0,1695331910,13084.959115049998,55.76066217000334,53557.278732
2023-09-21,21:31:52.000,264,10995887,14565,0,1695331911,13084.999532909998,55.81000607999886,53557.31366760001
2023-09-21,21:31:53.000,264,10995928,14645,0,1695331912,13085.013005529989,55.79590782000014,53557.36956456
2023-09-21,21:31:54.000,264,10995939,14365,0,1695331913,13085.013005529989,55.78885869000078,53557.39751304
2023-09-21,21:31:55.000,264,10995905,14725,0,1695331914,13085.006269219994,55.8029569499995,53557.3486032
2023-09-21,21:31:56.000,264,10995916,14605,0,1695331915,13085.080368629999,55.8029569499995,53557.37655168
2023-09-21,21:31:57.000,264,10995950,15005,0,1695331916,13085.13425910999,55.7677113000027,53557.42546152
2023-09-21,21:31:58.000,264,10995888,14725,0,1695331917,13085.127522799994,55.79590782000014,53557.43244864001
2023-09-21,21:31:59.000,264,10995933,14565,0,1695331918,13085.107313869994,55.78885869000078,53557.390525920004
2023-09-21,21:32:00.000,264,10995894,14685,0,1695331919,13085.120786489999,55.81000607999886,53557.36956456
2023-09-21,21:32:01.000,264,10995928,14485,0,1695331920,13085.100577559999,55.78180956000142,53557.3486032
2023-09-21,21:32:02.000,264,10995874,14605,0,1695331921,13085.208358519994,55.7677113000027,53557.4184744
2023-09-21,21:32:03.000,264,10995875,14485,0,1695331922,13085.24204007,55.81000607999886,53557.48135848001
2023-09-21,21:32:04.000,264,10995871,14565,0,1695331923,13085.13425910999,55.84525173000293,53557.45341000001
2023-09-21,21:32:05.000,264,10995916,14445,0,1695331924,13085.167940659994,55.78180956000142,53557.46738424
2023-09-21,21:32:06.000,264,10995863,14565,0,1695331925,13085.268985309995,55.79590782000014,53557.49533272
2023-09-21,21:32:07.000,264,10995873,14405,0,1695331926,13085.25551268999,55.7677113000027,53557.50231984001
2023-09-21,21:32:08.000,264,10995872,14645,0,1695331927,13085.349821029995,55.8029569499995,53557.52328120001
2023-09-21,21:32:09.000,264,10995918,14565,0,1695331928,13085.30266686,55.78885869000078,53557.46738424
2023-09-21,21:32:10.000,264,10995909,14485,0,1695331929,13085.349821029995,55.83820260000357,53557.45341000001
2023-09-21,21:32:11.000,264,10995896,14525,0,1695331930,13085.41718412999,55.83820260000357,53557.558216800004
2023-09-21,21:32:12.000,264,10995954,14445,0,1695331931,13085.4643383,55.873448250000365,53557.53725544
2023-09-21,21:32:13.000,264,10995890,14605,0,1695331932,13085.450865679995,55.83820260000357,53557.60013952001
2023-09-21,21:32:14.000,264,10995913,14965,0,1695331933,13085.44412937,55.866399120001006,53557.53725544
2023-09-21,21:32:15.000,264,10995882,14565,0,1695331934,13085.51822877999,55.89459563999844,53557.53725544
2023-09-21,21:32:16.000,264,10995921,14525,0,1695331935,13085.51822877999,55.90869390000444,53557.460397120005
2023-09-21,21:32:17.000,264,10995912,14645,0,1695331936,13085.56538295,55.9016447699978,53557.52328120001
2023-09-21,21:32:18.000,264,10995905,14765,0,1695331937,13085.612537119996,55.880497379999724,53557.628088000005
2023-09-21,21:32:19.000,264,10995897,14725,0,1695331938,13085.646218670001,55.88754650999908,53557.60013952001
2023-09-21,21:32:20.000,264,10995921,14605,0,1695331939,13085.693372839996,55.915743030003796,53557.57219104001
2023-09-21,21:32:21.000,264,10995914,14325,0,1695331940,13085.794417489997,55.929841290002514,53557.58616528
2023-09-21,21:32:22.000,264,10995879,14565,0,1695331941,13085.774208559997,55.94393955000123,53557.5931524
2023-09-21,21:32:23.000,264,10995883,14085,0,1695331942,13085.787681180002,55.95098868000059,53557.62110088001
2023-09-21,21:32:24.000,264,10995915,14205,0,1695331943,13085.747263320001,55.97918519999803,53557.55122968001
2023-09-21,21:32:25.000,264,10995866,14365,0,1695331944,13085.760735939992,56.00033259000338,53557.60712664
2023-09-21,21:32:26.000,264,10995900,14765,0,1695331945,13085.814626419997,56.03557824000018,53557.64206224
2023-09-21,21:32:27.000,264,10995916,14565,0,1695331946,13085.801153799992,56.07787302000361,53557.64206224
2023-09-21,21:32:28.000,264,10995889,14725,0,1695331947,13085.828099040002,56.14131518999784,53557.676997840004
2023-09-21,21:32:29.000,264,10995908,14605,0,1695331948,13085.787681180002,56.17656084000191,53557.63507512
2023-09-21,21:32:30.000,264,10995876,14605,0,1695331949,13085.774208559997,56.24705214000278,53557.56520392
2023-09-21,21:32:31.000,264,10995930,14685,0,1695331950,13085.774208559997,56.282297789999575,53557.64206224
2023-09-21,21:32:32.000,264,10995931,14365,0,1695331951,13085.794417489997,56.29639604999829,53557.60013952001
2023-09-21,21:32:33.000,264,10995888,14445,0,1695331952,13085.787681180002,56.40918213000259,53557.50231984001
2023-09-21,21:32:34.000,264,10995936,14205,0,1695331953,13085.834835349997,56.451476909998746,53557.558216800004
2023-09-21,21:32:35.000,264,10995941,14365,0,1695331954,13085.929143690002,56.4726243000041,53557.628088000005
2023-09-21,21:32:36.000,264,10995903,14325,0,1695331955,13085.929143690002,56.514919080000254,53557.530268320006
2023-09-21,21:32:37.000,264,10995923,14845,0,1695331956,13085.949352620002,56.53606646999833,53557.56520392
2023-09-21,21:32:38.000,264,10995879,14725,0,1695331957,13086.030188340002,56.57836125000176,53557.56520392
2023-09-21,21:32:39.000,264,10995910,14685,0,1695331958,13085.929143690002,56.59950863999984,53557.509306960004
2023-09-21,21:32:40.000,264,10995905,14205,0,1695331959,13085.949352620002,56.59950863999984,53557.58616528
2023-09-21,21:32:41.000,264,10995893,14805,0,1695331960,13085.935879999997,56.59245951000048,53557.56520392
2023-09-21,21:32:42.000,264,10995918,14325,0,1695331961,13085.922407379992,56.61360689999856,53557.56520392
2023-09-21,21:32:43.000,264,10995888,14565,0,1695331962,13085.929143690002,56.6065577699992,53557.57219104001
2023-09-21,21:32:44.000,264,10995871,14525,0,1695331963,13086.009979410002,56.6065577699992,53557.676997840004
2023-09-21,21:32:45.000,264,10995907,14485,0,1695331964,13085.983034169993,56.59245951000048,53557.71193344
2023-09-21,21:32:46.000,264,10995909,14605,0,1695331965,13085.935879999997,56.64180342000327,53557.6630236
2023-09-21,21:32:47.000,264,10995904,14525,0,1695331966,13085.875253209997,56.5713121200024,53557.64206224
2023-09-21,21:32:48.000,264,10995877,14445,0,1695331967,13085.908934760002,56.6065577699992,53557.65603648
2023-09-21,21:32:49.000,264,10995905,14165,0,1695331968,13085.841571659992,56.5713121200024,53557.64206224
2023-09-21,21:32:50.000,264,10995925,14725,0,1695331969,13085.807890110002,56.564262990003044,53557.5931524
2023-09-21,21:32:51.000,264,10995877,14645,0,1695331970,13085.841571659992,56.557213860003685,53557.70494632
2023-09-21,21:32:52.000,264,10995923,14405,0,1695331971,13085.828099040002,56.59950863999984,53557.76783040001
2023-09-21,21:32:53.000,264,10995949,14885,0,1695331972,13085.841571659992,56.5713121200024,53557.77481752
2023-09-21,21:32:54.000,264,10995865,14485,0,1695331973,13085.787681180002,56.61360689999856,53557.697959200006
2023-09-21,21:32:55.000,264,10995960,14605,0,1695331974,13085.834835349997,56.62065602999792,53557.71193344
2023-09-21,21:32:56.000,264,10995904,14365,0,1695331975,13085.868516900002,56.63475429000391,53557.73988192001
2023-09-21,21:32:57.000,264,10995895,14485,0,1695331976,13085.895462139997,56.63475429000391,53557.78180464
2023-09-21,21:32:58.000,264,10995924,14525,0,1695331977,13085.915671069997,56.677049070000066,53557.83071448
2023-09-21,21:32:59.000,264,10995912,14365,0,1695331978,13085.902198449992,56.70524559000478,53557.78180464
2023-09-21,21:33:00.000,264,10995922,14565,0,1695331979,13085.969561550002,56.66999994000071,53557.78180464
2023-09-21,21:33:01.000,264,10995925,14045,0,1695331980,13085.996506789998,56.66999994000071,53557.83770160001
2023-09-21,21:33:02.000,264,10995880,14525,0,1695331981,13086.057133579998,56.66999994000071,53557.83770160001
2023-09-21,21:33:03.000,264,10995888,14205,0,1695331982,13086.063869889993,56.66295081000135,53557.78879176001
2023-09-21,21:33:04.000,264,10995862,14445,0,1695331983,13086.117760369998,56.684098199999426,53557.73988192001
2023-09-21,21:33:05.000,264,10995925,14645,0,1695331984,13086.205332399993,56.62065602999792,53557.70494632
2023-09-21,21:33:06.000,264,10995943,14525,0,1695331985,13086.326585979994,56.63475429000391,53557.76783040001
2023-09-21,21:33:07.000,264,10995899,14525,0,1695331986,13086.37374014999,56.57836125000176,53557.76783040001
2023-09-21,21:33:08.000,264,10995986,14285,0,1695331987,13086.346794909994,56.61360689999856,53557.82372736
2023-09-21,21:33:09.000,264,10995940,14485,0,1695331988,13086.340058599999,56.5713121200024,53557.80975312
2023-09-21,21:33:10.000,264,10995902,14405,0,1695331989,13086.292904429989,56.59245951000048,53557.7328948
2023-09-21,21:33:11.000,264,10995933,14725,0,1695331990,13086.279431809999,56.550164730004326,53557.85167584
2023-09-21,21:33:12.000,264,10995958,14405,0,1695331991,13086.306377049994,56.507869950000895,53557.83770160001
2023-09-21,21:33:13.000,264,10995952,14405,0,1695331992,13086.319849669999,56.49377169000218,53557.914559920006
2023-09-21,21:33:14.000,264,10995913,14605,0,1695331993,13086.313113359989,56.43032952000067,53557.90757280001
2023-09-21,21:33:15.000,264,10995934,14445,0,1695331994,13086.360267529999,56.388034740004514,53557.94949552
2023-09-21,21:33:16.000,264,10995890,14605,0,1695331995,13086.45457586999,56.388034740004514,53557.893598560004
2023-09-21,21:33:17.000,264,10995925,14525,0,1695331996,13086.49499372999,56.35278909000044,53557.914559920006
2023-09-21,21:33:18.000,264,10995940,14485,0,1695331997,13086.468048489995,56.3598382199998,53557.87962432
2023-09-21,21:33:19.000,264,10995905,14605,0,1695331998,13086.387212769994,56.29639604999829,53557.97045688
2023-09-21,21:33:20.000,264,10995906,14605,0,1695331999,13086.51520265999,56.331641700002365,53557.90757280001
2023-09-21,21:33:21.000,264,10995899,14565,0,1695332000,13086.50173004,56.282297789999575,53557.9425084
2023-09-21,21:33:22.000,264,10995883,14645,0,1695332001,13086.468048489995,56.275248660000216,53557.95648264001
2023-09-21,21:33:23.000,264,10995895,14645,0,1695332002,13086.548884209995,56.24705214000278,53557.92853416
2023-09-21,21:33:24.000,264,10995866,14645,0,1695332003,13086.649928859995,56.275248660000216,53557.99840536
2023-09-21,21:33:25.000,264,10995900,14485,0,1695332004,13086.73750088999,56.24000301000342,53557.92154704
2023-09-21,21:33:26.000,264,10995954,14445,0,1695332005,13086.710555649996,56.24000301000342,53557.97045688
2023-09-21,21:33:27.000,264,10995893,14445,0,1695332006,13086.73750088999,56.20475735999935,53557.914559920006
2023-09-21,21:33:28.000,264,10995892,14565,0,1695332007,13086.838545539991,56.19770822999999,53558.012379600004
2023-09-21,21:33:29.000,264,10995944,14565,0,1695332008,13086.852018159996,56.162462580003194,53557.92853416
2023-09-21,21:33:30.000,264,10995888,14605,0,1695332009,13086.946326500001,56.12721692999912,53558.05430232001
2023-09-21,21:33:31.000,264,10995906,14765,0,1695332010,13087.067580080002,56.07787302000361,53558.07526368001
2023-09-21,21:33:32.000,264,10995944,14325,0,1695332011,13087.087789010002,56.099020410001685,53558.15212200001
2023-09-21,21:33:33.000,264,10995917,14765,0,1695332012,13087.134943179997,56.02852911000082,53558.13814776
2023-09-21,21:33:34.000,264,10995933,14405,0,1695332013,13087.161888419992,56.042627369999536,53558.17308336001
2023-09-21,21:33:35.000,264,10995910,14685,0,1695332014,13087.229251520002,56.00033259000338,53558.201031840006
2023-09-21,21:33:36.000,264,10995904,14765,0,1695332015,13087.283141999993,56.00738172000274,53558.21500608
2023-09-21,21:33:37.000,264,10995906,14405,0,1695332016,13087.296614619998,55.95803780999995,53558.13814776
2023-09-21,21:33:38.000,264,10995920,14525,0,1695332017,13087.303350929993,55.95098868000059,53558.23596744
2023-09-21,21:33:39.000,264,10995906,14405,0,1695332018,13087.363977719993,55.873448250000365,53558.24295456001
2023-09-21,21:33:40.000,264,10995869,14485,0,1695332019,13087.337032479998,55.9016447699978,53558.27789016
2023-09-21,21:33:41.000,264,10995910,14885,0,1695332020,13087.397659269998,55.85934999000165,53558.249941680006
2023-09-21,21:33:42.000,264,10995880,14645,0,1695332021,13087.370714029988,55.85934999000165,53558.26391592
2023-09-21,21:33:43.000,264,10995901,14725,0,1695332022,13087.458286059998,55.84525173000293,53558.27090304001
2023-09-21,21:33:44.000,264,10995926,14685,0,1695332023,13087.431340819989,55.79590782000014,53558.21500608
2023-09-21,21:33:45.000,264,10995886,14245,0,1695332024,13087.458286059998,55.83820260000357,53558.28487728
2023-09-21,21:33:46.000,264,10995918,14485,0,1695332025,13087.599748569999,55.78180956000142,53558.41064544001
2023-09-21,21:33:47.000,264,10995899,14565,0,1695332026,13087.64016643,55.77476043000206,53558.36173560001
2023-09-21,21:33:48.000,264,10995909,14605,0,1695332027,13087.687320599995,55.78180956000142,53558.396671200004
2023-09-21,21:33:49.000,264,10995920,14525,0,1695332028,13087.81531048999,55.77476043000206,53558.4316068
2023-09-21,21:33:50.000,264,10995931,14285,0,1695332029,13087.83551941999,55.78885869000078,53558.417632560006
2023-09-21,21:33:51.000,264,10995912,14725,0,1695332030,13087.87593727999,55.7677113000027,53558.4316068
2023-09-21,21:33:52.000,264,10995897,14445,0,1695332031,13087.91635513999,55.76066217000334,53558.41064544001
2023-09-21,21:33:53.000,264,10995892,14565,0,1695332032,13087.93656406999,55.690170870002476,53558.515452240004
2023-09-21,21:33:54.000,264,10995905,14725,0,1695332033,13088.0241361,55.71836738999991,53558.50846512001
2023-09-21,21:33:55.000,264,10995876,14405,0,1695332034,13088.071290269996,55.704269130001194,53558.48051664
2023-09-21,21:33:56.000,264,10995892,14805,0,1695332035,13088.131917059996,55.690170870002476,53558.564362080004
2023-09-21,21:33:57.000,264,10995925,14565,0,1695332036,13088.206016470001,55.67607261000376,53558.61327192
2023-09-21,21:33:58.000,264,10995936,14485,0,1695332037,13088.219489089992,55.683121740003116,53558.62025904
2023-09-21,21:33:59.000,264,10995882,14565,0,1695332038,13088.246434330002,55.59148305000417,53558.59231056
2023-09-21,21:34:00.000,264,10995932,14845,0,1695332039,13088.212752779997,55.61967957000161,53558.501478
2023-09-21,21:34:01.000,264,10995914,14405,0,1695332040,13088.273379569997,55.57033565999882,53558.59929768
2023-09-21,21:34:02.000,264,10995913,14325,0,1695332041,13088.273379569997,55.57033565999882,53558.5713492
2023-09-21,21:34:03.000,264,10995903,14285,0,1695332042,13088.273379569997,55.52804088000266,53558.61327192
2023-09-21,21:34:04.000,264,10995885,14445,0,1695332043,13088.273379569997,55.5562374000001,53558.62025904
2023-09-21,21:34:05.000,264,10995878,14765,0,1695332044,13088.354215289997,55.5562374000001,53558.65519464001
2023-09-21,21:34:06.000,264,10995839,14525,0,1695332045,13088.408105770002,55.57033565999882,53558.634233280005
2023-09-21,21:34:07.000,264,10995880,14285,0,1695332046,13088.408105770002,55.5562374000001,53558.704104480006
2023-09-21,21:34:08.000,264,10995929,14605,0,1695332047,13088.374424219997,55.54213914000138,53558.7110916
2023-09-21,21:34:09.000,264,10995898,14525,0,1695332048,13088.482205179993,55.52804088000266,53558.67615600001
2023-09-21,21:34:10.000,264,10995920,14445,0,1695332049,13088.542831969993,55.513942620003945,53558.7809628
2023-09-21,21:34:11.000,264,10995871,14645,0,1695332050,13088.596722449998,55.54918827000074,53558.753014320006
2023-09-21,21:34:12.000,264,10995905,14165,0,1695332051,13088.603458759993,55.52804088000266,53558.82288552001
2023-09-21,21:34:13.000,264,10995939,14445,0,1695332052,13088.664085549994,55.513942620003945,53558.732052960004
2023-09-21,21:34:14.000,264,10995933,14405,0,1695332053,13088.724712339994,55.53509001000202,53558.7809628
2023-09-21,21:34:15.000,264,10995882,14725,0,1695332054,13088.845965919994,55.57738478999818,53558.80891128
2023-09-21,21:34:16.000,264,10995889,14365,0,1695332055,13088.8998564,55.59853218000353,53558.71807872
2023-09-21,21:34:17.000,264,10995886,14645,0,1695332056,13089.02110998,55.60558131000289,53558.8158984
2023-09-21,21:34:18.000,264,10995882,14645,0,1695332057,13089.068264149995,55.61967957000161,53558.871795360006
2023-09-21,21:34:19.000,264,10995919,14365,0,1695332058,13089.07500045999,55.61967957000161,53558.89275672001
2023-09-21,21:34:20.000,264,10995883,14885,0,1695332059,13089.16257249,55.654925219998404,53558.8857696
2023-09-21,21:34:21.000,264,10995914,14605,0,1695332060,13089.189517729996,55.63377783000033,53558.8857696
2023-09-21,21:34:22.000,264,10995925,14405,0,1695332061,13089.18278142,55.690170870002476,53558.93467944
2023-09-21,21:34:23.000,264,10995909,14205,0,1695332062,13089.18278142,55.690170870002476,53558.871795360006
2023-09-21,21:34:24.000,264,10995875,14765,0,1695332063,13089.209726659996,55.683121740003116,53558.920705200006
2023-09-21,21:34:25.000,264,10995904,14725,0,1695332064,13089.236671899991,55.6690234800044,53558.97660216
2023-09-21,21:34:26.000,264,10995926,14365,0,1695332065,13089.290562379996,55.704269130001194,53559.018524880004
2023-09-21,21:34:27.000,264,10995913,14605,0,1695332066,13089.229935589996,55.71836738999991,53558.96262792001
2023-09-21,21:34:28.000,264,10995929,14805,0,1695332067,13089.371398099996,55.704269130001194,53559.067434720004
2023-09-21,21:34:29.000,264,10995862,14725,0,1695332068,13089.330980239996,55.76066217000334,53559.039486240006
2023-09-21,21:34:30.000,264,10995897,14445,0,1695332069,13089.330980239996,55.79590782000014,53558.9556408
2023-09-21,21:34:31.000,264,10995934,14445,0,1695332070,13089.391607029997,55.89459563999844,53558.969615040005
2023-09-21,21:34:32.000,264,10995892,14365,0,1695332071,13089.418552269992,55.88754650999908,53559.06044760001
2023-09-21,21:34:33.000,264,10995891,14765,0,1695332072,13089.418552269992,55.880497379999724,53559.04647336
2023-09-21,21:34:34.000,264,10995895,14565,0,1695332073,13089.512860609997,55.96508693999931,53559.04647336
2023-09-21,21:34:35.000,264,10995889,14605,0,1695332074,13089.539805849992,55.97213606999867,53559.10237032
2023-09-21,21:34:36.000,264,10995917,14245,0,1695332075,13089.553278469997,55.97213606999867,53559.10237032
2023-09-21,21:34:37.000,264,10995868,14645,0,1695332076,13089.553278469997,55.99328346000402,53559.08140896001
2023-09-21,21:34:38.000,264,10995904,14645,0,1695332077,13089.647586810002,55.99328346000402,53559.06044760001
2023-09-21,21:34:39.000,264,10995893,14685,0,1695332078,13089.647586810002,55.99328346000402,53559.025512
2023-09-21,21:34:40.000,264,10995943,14485,0,1695332079,13089.640850499993,55.98623433000466,53559.067434720004
2023-09-21,21:34:41.000,264,10995893,14525,0,1695332080,13089.768840389988,55.98623433000466,53559.11634456
2023-09-21,21:34:42.000,264,10995938,14525,0,1695332081,13089.768840389988,55.96508693999931,53559.14429304
2023-09-21,21:34:43.000,264,10995915,14645,0,1695332082,13089.789049319988,55.99328346000402,53559.17224152
2023-09-21,21:34:44.000,264,10995897,14725,0,1695332083,13089.789049319988,56.00738172000274,53559.137305920005
2023-09-21,21:34:45.000,264,10995895,14405,0,1695332084,13089.896830279999,55.95803780999995,53559.24211272
2023-09-21,21:34:46.000,264,10995890,14685,0,1695332085,13089.849676109989,55.929841290002514,53559.28403544
2023-09-21,21:34:47.000,264,10995935,14605,0,1695332086,13089.822730869993,55.94393955000123,53559.31198392
2023-09-21,21:34:48.000,264,10995893,14565,0,1695332087,13089.869885039989,55.866399120001006,53559.2700612
2023-09-21,21:34:49.000,264,10995885,14685,0,1695332088,13089.829467179989,55.85230086000229,53559.26307408
2023-09-21,21:34:50.000,264,10995862,14205,0,1695332089,13089.856412419998,55.85230086000229,53559.353906640004
2023-09-21,21:34:51.000,264,10995953,14485,0,1695332090,13089.937248139999,55.817055209998216,53559.4796748
2023-09-21,21:34:52.000,264,10995900,14565,0,1695332091,13089.937248139999,55.8029569499995,53559.52858464
2023-09-21,21:34:53.000,264,10995879,14525,0,1695332092,13089.950720759989,55.73951477999799,53559.51461040001
2023-09-21,21:34:54.000,264,10995895,14365,0,1695332093,13089.97092968999,55.73246564999863,53559.48666192
2023-09-21,21:34:55.000,264,10995869,14285,0,1695332094,13089.930511829989,55.746563910004625,53559.402816480004
2023-09-21,21:34:56.000,264,10995936,14405,0,1695332095,13089.97092968999,55.73951477999799,53559.48666192
2023-09-21,21:34:57.000,264,10995916,14485,0,1695332096,13090.045029099994,55.72541651999927,53559.570507360004
2023-09-21,21:34:58.000,264,10995896,14205,0,1695332097,13090.13933744,55.683121740003116,53559.57749448
2023-09-21,21:34:59.000,264,10995895,14405,0,1695332098,13090.11912851,55.67607261000376,53559.6194172
2023-09-21,21:35:00.000,264,10995895,14205,0,1695332099,13090.13260112999,55.66197434999776,53559.542558880006
2023-09-21,21:35:01.000,264,10995873,14245,0,1695332100,13090.15281005999,55.647876089999045,53559.58448160001
2023-09-21,21:35:02.000,264,10995848,14725,0,1695332101,13090.19322791999,55.647876089999045,53559.62640432
2023-09-21,21:35:03.000,264,10995930,14645,0,1695332102,13090.26059102,55.61967957000161,53559.67531416
2023-09-21,21:35:04.000,264,10995874,14645,0,1695332103,13090.327954119995,55.58443392000481,53559.69627552
2023-09-21,21:35:05.000,264,10995876,14445,0,1695332104,13090.31448149999,55.61263044000225,53559.61243008001
2023-09-21,21:35:06.000,264,10995905,14365,0,1695332105,13090.44247139,55.59148305000417,53559.759159600006
2023-09-21,21:35:07.000,264,10995906,14765,0,1695332106,13090.496361869991,55.5562374000001,53559.856979280004
2023-09-21,21:35:08.000,264,10995914,14365,0,1695332107,13090.523307110001,55.56328652999946,53559.78710808
2023-09-21,21:35:09.000,264,10995855,14445,0,1695332108,13090.543516040001,55.513942620003945,53559.82204368
2023-09-21,21:35:10.000,264,10995928,14565,0,1695332109,13090.536779729991,55.53509001000202,53559.77313384
2023-09-21,21:35:11.000,264,10995848,14325,0,1695332110,13090.530043419996,55.48574609999923,53559.70326264001
2023-09-21,21:35:12.000,264,10995856,14405,0,1695332111,13090.523307110001,55.464598710001155,53559.724224
2023-09-21,21:35:13.000,264,10995911,14565,0,1695332112,13090.536779729991,55.464598710001155,53559.808069440005
2023-09-21,21:35:14.000,264,10995885,14485,0,1695332113,13090.583933900001,55.408205669999006,53559.877940640006
2023-09-21,21:35:15.000,264,10995907,14605,0,1695332114,13090.577197589992,55.408205669999006,53559.8639664
2023-09-21,21:35:16.000,264,10995988,14885,0,1695332115,13090.637824379992,55.40115653999965,53559.88492776
2023-09-21,21:35:17.000,264,10995906,14525,0,1695332116,13090.644560690002,55.415254799998365,53559.95479896
2023-09-21,21:35:18.000,264,10995896,14765,0,1695332117,13090.597406519992,55.36591089000285,53559.84999216001
2023-09-21,21:35:19.000,264,10995898,14565,0,1695332118,13090.624351760001,55.37296002000221,53559.91287624
2023-09-21,21:35:20.000,264,10995915,14485,0,1695332119,13090.631088069997,55.36591089000285,53559.76614672
2023-09-21,21:35:21.000,264,10995877,14485,0,1695332120,13090.604142830001,55.33066523999878,53559.80108232001
2023-09-21,21:35:22.000,264,10995912,14485,0,1695332121,13090.671505929997,55.36591089000285,53559.95479896
2023-09-21,21:35:23.000,264,10995902,14205,0,1695332122,13090.651296999997,55.344763500004774,53559.98973456
2023-09-21,21:35:24.000,264,10995920,14965,0,1695332123,13090.658033309992,55.35181263000413,53559.98274744
2023-09-21,21:35:25.000,264,10995892,14525,0,1695332124,13090.718660099992,55.35886176000349,53559.99672168001
2023-09-21,21:35:26.000,264,10995950,14525,0,1695332125,13090.826441060002,55.39410741000029,53559.926850480006
2023-09-21,21:35:27.000,264,10995920,14525,0,1695332126,13090.853386299998,55.37296002000221,53559.94082472
2023-09-21,21:35:28.000,264,10995880,14485,0,1695332127,13090.893804159998,55.35181263000413,53559.905889120004
2023-09-21,21:35:29.000,264,10995839,14405,0,1695332128,13090.887067850002,55.36591089000285,53559.877940640006
2023-09-21,21:35:30.000,264,10995905,14885,0,1695332129,13090.914013089998,55.36591089000285,53559.926850480006
2023-09-21,21:35:31.000,264,10995896,14685,0,1695332130,13090.974639879998,55.32361610999942,53560.094541360006
2023-09-21,21:35:32.000,264,10995886,14365,0,1695332131,13090.967903569988,55.344763500004774,53560.05261864
2023-09-21,21:35:33.000,264,10995914,14245,0,1695332132,13091.015057739998,55.295419590001984,53560.08755424001
2023-09-21,21:35:34.000,264,10995938,14765,0,1695332133,13091.035266669998,55.295419590001984,53560.03864440001
2023-09-21,21:35:35.000,264,10995891,14405,0,1695332134,13091.055475599998,55.295419590001984,53560.01069592
2023-09-21,21:35:36.000,264,10995896,14485,0,1695332135,13091.169992869989,55.281321330003266,53560.024670160004
2023-09-21,21:35:37.000,264,10995881,14405,0,1695332136,13091.176729179999,55.25312480999855,53560.073580000004
2023-09-21,21:35:38.000,264,10995941,14405,0,1695332137,13091.264301209994,55.239026549999835,53560.15742544
2023-09-21,21:35:39.000,264,10995887,14525,0,1695332138,13091.29124644999,55.22492829000112,53560.11550272001
2023-09-21,21:35:40.000,264,10995914,14645,0,1695332139,13091.31819169,55.231977420000476,53560.15742544
2023-09-21,21:35:41.000,264,10995931,14805,0,1695332140,13091.345136929995,55.239026549999835,53560.192361040004
2023-09-21,21:35:42.000,264,10995922,14405,0,1695332141,13091.324927999995,55.21787916000176,53560.15742544
2023-09-21,21:35:43.000,264,10995903,14405,0,1695332142,13091.33840062,55.25312480999855,53560.22030952
2023-09-21,21:35:44.000,264,10995913,14325,0,1695332143,13091.33166430999,55.246075679999194,53560.18537392001
2023-09-21,21:35:45.000,264,10995901,14485,0,1695332144,13091.37208216999,55.231977420000476,53560.15742544
2023-09-21,21:35:46.000,264,10995909,14965,0,1695332145,13091.54048992,55.246075679999194,53560.30415496001
2023-09-21,21:35:47.000,264,10995914,14525,0,1695332146,13091.60111671,55.182633509997686,53560.30415496001
2023-09-21,21:35:48.000,264,10995910,14285,0,1695332147,13091.60111671,55.182633509997686,53560.3181292
2023-09-21,21:35:49.000,264,10995920,14205,0,1695332148,13091.57417146999,55.182633509997686,53560.360051920004
2023-09-21,21:35:50.000,264,10995919,14565,0,1695332149,13091.58090778,55.18968264000432,53560.32511632
2023-09-21,21:35:51.000,264,10995950,14565,0,1695332150,13091.607853019996,55.239026549999835,53560.360051920004
2023-09-21,21:35:52.000,264,10995879,14405,0,1695332151,13091.695425049991,55.281321330003266,53560.40197464001
2023-09-21,21:35:53.000,264,10995904,14245,0,1695332152,13091.688688739996,55.25312480999855,53560.40197464001
2023-09-21,21:35:54.000,264,10995937,14365,0,1695332153,13091.776260769991,55.295419590001984,53560.3880004
2023-09-21,21:35:55.000,264,10995863,14525,0,1695332154,13091.843623870001,55.33066523999878,53560.4578716
2023-09-21,21:35:56.000,264,10995909,14285,0,1695332155,13091.964877450002,55.35181263000413,53560.51376856
2023-09-21,21:35:57.000,264,10995906,14405,0,1695332156,13091.937932209992,55.36591089000285,53560.39498752
2023-09-21,21:35:58.000,264,10995877,14725,0,1695332157,13092.045713170002,55.38705828000093,53560.48582008
2023-09-21,21:35:59.000,264,10995915,14685,0,1695332158,13092.065922100002,55.37296002000221,53560.52075568001
2023-09-21,21:36:00.000,264,10995956,14365,0,1695332159,13092.133285199998,55.36591089000285,53560.50678144
2023-09-21,21:36:01.000,264,10995889,14805,0,1695332160,13092.140021509993,55.35181263000413,53560.4928072
2023-09-21,21:36:02.000,264,10995913,14525,0,1695332161,13092.207384609988,55.35181263000413,53560.52075568001
2023-09-21,21:36:03.000,264,10995856,14645,0,1695332162,13092.234329849998,55.35181263000413,53560.49979432001
2023-09-21,21:36:04.000,264,10995876,14685,0,1695332163,13092.328638189989,55.288370460002625,53560.527742800004
2023-09-21,21:36:05.000,264,10995859,14525,0,1695332164,13092.335374499999,55.30246872000134,53560.61158824
2023-09-21,21:36:06.000,264,10995901,14565,0,1695332165,13092.335374499999,55.33771436999814,53560.61158824
2023-09-21,21:36:07.000,264,10995885,14565,0,1695332166,13092.348847119989,55.33771436999814,53560.527742800004
2023-09-21,21:36:08.000,264,10995904,14525,0,1695332167,13092.416210219999,55.35886176000349,53560.62556248
2023-09-21,21:36:09.000,264,10995901,14885,0,1695332168,13092.44989176999,55.37296002000221,53560.7024208
2023-09-21,21:36:10.000,264,10995899,14565,0,1695332169,13092.564409039995,55.344763500004774,53560.67447232
2023-09-21,21:36:11.000,264,10995877,14645,0,1695332170,13092.544200109995,55.288370460002625,53560.82120184
2023-09-21,21:36:12.000,264,10995939,14565,0,1695332171,13092.61156320999,55.27427220000391,53560.814214720005
2023-09-21,21:36:13.000,264,10995896,14685,0,1695332172,13092.63850845,55.281321330003266,53560.84915032
2023-09-21,21:36:14.000,264,10995876,14365,0,1695332173,13092.57114534999,55.26017393999791,53560.75831776001
2023-09-21,21:36:15.000,264,10995895,14685,0,1695332174,13092.645244759995,55.231977420000476,53560.82818896
2023-09-21,21:36:16.000,264,10995895,14205,0,1695332175,13092.69913524,55.25312480999855,53560.8421632
2023-09-21,21:36:17.000,264,10995871,14605,0,1695332176,13092.625035829995,55.231977420000476,53560.814214720005
2023-09-21,21:36:18.000,264,10995896,14485,0,1695332177,13092.69913524,55.21787916000176,53560.89806016
2023-09-21,21:36:19.000,264,10995930,14525,0,1695332178,13092.65198106999,55.182633509997686,53560.94697
2023-09-21,21:36:20.000,264,10995857,14485,0,1695332179,13092.69239892999,55.19673177000368,53560.96094424
2023-09-21,21:36:21.000,264,10995902,14445,0,1695332180,13092.73281678999,55.15443699000025,53561.07273816001
2023-09-21,21:36:22.000,264,10995898,14525,0,1695332181,13092.65198106999,55.15443699000025,53561.079725280004
2023-09-21,21:36:23.000,264,10995840,14765,0,1695332182,13092.604826899995,55.13328960000217,53560.99587984
2023-09-21,21:36:24.000,264,10995889,14645,0,1695332183,13092.625035829995,55.12624047000281,53560.98889272
2023-09-21,21:36:25.000,264,10995894,14205,0,1695332184,13092.65198106999,55.09099481999874,53561.05876392
2023-09-21,21:36:26.000,264,10995871,14405,0,1695332185,13092.71934417,55.055749170001945,53561.16357072
2023-09-21,21:36:27.000,264,10995904,14685,0,1695332186,13092.69239892999,55.02755265000451,53561.14260936001
2023-09-21,21:36:28.000,264,10995909,14565,0,1695332187,13092.67892631,55.020503519997874,53561.23344192
2023-09-21,21:36:29.000,264,10995896,14405,0,1695332188,13092.685662619995,54.93591395999829,53561.19151920001
2023-09-21,21:36:30.000,264,10995890,14565,0,1695332189,13092.625035829995,54.94296308999765,53561.17055784001
2023-09-21,21:36:31.000,264,10995882,14485,0,1695332190,13092.55767273,54.93591395999829,53561.16357072
2023-09-21,21:36:32.000,264,10995879,14245,0,1695332191,13092.61156320999,54.92886482999893,53561.198506320005
2023-09-21,21:36:33.000,264,10995900,14405,0,1695332192,13092.584617969995,54.89361918000213,53561.268377520006
2023-09-21,21:36:34.000,264,10995908,14485,0,1695332193,13092.604826899995,54.89361918000213,53561.34523584
2023-09-21,21:36:35.000,264,10995888,14725,0,1695332194,13092.61829952,54.8654226600047,53561.35921008001
2023-09-21,21:36:36.000,264,10995935,14445,0,1695332195,13092.59809059,54.8513243999987,53561.34523584
2023-09-21,21:36:37.000,264,10995903,14845,0,1695332196,13092.55767273,54.84427526999934,53561.30331312
2023-09-21,21:36:38.000,264,10995909,14645,0,1695332197,13092.564409039995,54.8513243999987,53561.35921008001
2023-09-21,21:36:39.000,264,10995890,14525,0,1695332198,13092.483573319994,54.85837352999806,53561.268377520006
2023-09-21,21:36:40.000,264,10995911,14245,0,1695332199,13092.483573319994,54.8654226600047,53561.26139040001
2023-09-21,21:36:41.000,264,10995905,14365,0,1695332200,13092.523991179994,54.84427526999934,53561.35222296
2023-09-21,21:36:42.000,264,10995933,14285,0,1695332201,13092.55093641999,54.85837352999806,53561.34523584
2023-09-21,21:36:43.000,264,10995866,14605,0,1695332202,13092.55093641999,54.80902962000255,53561.317287360005
2023-09-21,21:36:44.000,264,10995916,14765,0,1695332203,13092.53072748999,54.830177010000625,53561.247416160004
2023-09-21,21:36:45.000,264,10995899,14725,0,1695332204,13092.5374638,54.773783969998476,53561.34523584
2023-09-21,21:36:46.000,264,10995909,14525,0,1695332205,13092.55767273,54.80198049000319,53561.32427448
2023-09-21,21:36:47.000,264,10995889,14645,0,1695332206,13092.57788166,54.7526365800004,53561.3312616
2023-09-21,21:36:48.000,264,10995885,14445,0,1695332207,13092.5374638,54.78788223000447,53561.28933888001
2023-09-21,21:36:49.000,264,10995908,14445,0,1695332208,13092.51051855999,54.73148919000232,53561.296326
2023-09-21,21:36:50.000,264,10995887,14405,0,1695332209,13092.523991179994,54.73853832000168,53561.33824872001
2023-09-21,21:36:51.000,264,10995903,14365,0,1695332210,13092.55767273,54.66804702000081,53561.39414568
2023-09-21,21:36:52.000,264,10995911,14605,0,1695332211,13092.604826899995,54.68214527999953,53561.436068400006
2023-09-21,21:36:53.000,264,10995950,14445,0,1695332212,13092.59135427999,54.660997890001454,53561.39414568
2023-09-21,21:36:54.000,264,10995945,15045,0,1695332213,13092.51051855999,54.703292670004885,53561.30331312
2023-09-21,21:36:55.000,264,10995873,14445,0,1695332214,13092.49030962999,54.703292670004885,53561.34523584
2023-09-21,21:36:56.000,264,10995932,14245,0,1695332215,13092.55767273,54.710341800004244,53561.40811992001
2023-09-21,21:36:57.000,264,10995894,14685,0,1695332216,13092.59135427999,54.703292670004885,53561.436068400006
2023-09-21,21:36:58.000,264,10995899,14325,0,1695332217,13092.65871738,54.72444006000296,53561.46401688
2023-09-21,21:36:59.000,264,10995891,14485,0,1695332218,13092.67892631,54.7173909300036,53561.35222296
2023-09-21,21:37:00.000,264,10995927,14565,0,1695332219,13092.67892631,54.69624353999825,53561.35222296
2023-09-21,21:37:01.000,264,10995937,14605,0,1695332220,13092.665453689995,54.68214527999953,53561.50593960001
2023-09-21,21:37:02.000,264,10995906,14365,0,1695332221,13092.67218999999,54.7173909300036,53561.47799112001
2023-09-21,21:37:03.000,264,10995917,14565,0,1695332222,13092.665453689995,54.7173909300036,53561.42908128001
2023-09-21,21:37:04.000,264,10995891,14605,0,1695332223,13092.625035829995,54.74558745000104,53561.387158560006
2023-09-21,21:37:05.000,264,10995904,14725,0,1695332224,13092.523991179994,54.7173909300036,53561.44305552
2023-09-21,21:37:06.000,264,10995919,14325,0,1695332225,13092.67892631,54.73853832000168,53561.484978240005
2023-09-21,21:37:07.000,264,10995949,14685,0,1695332226,13092.71260785999,54.703292670004885,53561.47799112001
2023-09-21,21:37:08.000,264,10995936,14525,0,1695332227,13092.71934417,54.72444006000296,53561.42209416
2023-09-21,21:37:09.000,264,10995916,14485,0,1695332228,13092.786707269996,54.73148919000232,53561.46401688
2023-09-21,21:37:10.000,264,10995929,14445,0,1695332229,13092.75302571999,54.73148919000232,53561.38017144001
2023-09-21,21:37:11.000,264,10995949,14685,0,1695332230,13092.806916199996,54.703292670004885,53561.415107040004
2023-09-21,21:37:12.000,264,10995891,14805,0,1695332231,13092.867542989996,54.72444006000296,53561.39414568
2023-09-21,21:37:13.000,264,10995909,14525,0,1695332232,13092.806916199996,54.68919440999889,53561.37318432
2023-09-21,21:37:14.000,264,10995906,14765,0,1695332233,13092.81365250999,54.68214527999953,53561.49895248
2023-09-21,21:37:15.000,264,10995883,14605,0,1695332234,13092.827125129996,54.7173909300036,53561.436068400006
2023-09-21,21:37:16.000,264,10995932,14445,0,1695332235,13092.854070369991,54.73853832000168,53561.44305552
2023-09-21,21:37:17.000,264,10995900,14445,0,1695332236,13092.887751919996,54.76673483999912,53561.49196536
2023-09-21,21:37:18.000,264,10995982,14565,0,1695332237,13092.867542989996,54.780833099997835,53561.484978240005
2023-09-21,21:37:19.000,264,10995904,14525,0,1695332238,13092.86080668,54.80198049000319,53561.415107040004
2023-09-21,21:37:20.000,264,10995874,14765,0,1695332239,13092.907960849996,54.773783969998476,53561.42209416
2023-09-21,21:37:21.000,264,10995906,14405,0,1695332240,13092.988796569996,54.79493136000383,53561.45004264
2023-09-21,21:37:22.000,264,10995909,14445,0,1695332241,13093.035950739992,54.81607875000191,53561.471004
2023-09-21,21:37:23.000,264,10995935,14605,0,1695332242,13093.042687050001,54.773783969998476,53561.49895248
2023-09-21,21:37:24.000,264,10995880,14365,0,1695332243,13093.116786459992,54.81607875000191,53561.5408752
2023-09-21,21:37:25.000,264,10995847,14565,0,1695332244,13093.184149560002,54.79493136000383,53561.58978504
2023-09-21,21:37:26.000,264,10995905,14405,0,1695332245,13093.224567420002,54.80198049000319,53561.56882368
2023-09-21,21:37:27.000,264,10995931,14365,0,1695332246,13093.238040039992,54.78788223000447,53561.49196536
2023-09-21,21:37:28.000,264,10995918,14605,0,1695332247,13093.345821000003,54.81607875000191,53561.57581080001
2023-09-21,21:37:29.000,264,10995944,14605,0,1695332248,13093.386238859988,54.823127880001266,53561.55484944001
2023-09-21,21:37:30.000,264,10995853,14325,0,1695332249,13093.446865649988,54.823127880001266,53561.54786232001
2023-09-21,21:37:31.000,264,10995912,14325,0,1695332250,13093.581591849994,54.80198049000319,53561.61773352
2023-09-21,21:37:32.000,264,10995895,14645,0,1695332251,13093.601800779994,54.80902962000255,53561.52690096001
2023-09-21,21:37:33.000,264,10995917,14685,0,1695332252,13093.662427569994,54.830177010000625,53561.582797920004
2023-09-21,21:37:34.000,264,10995918,14365,0,1695332253,13093.635482329999,54.81607875000191,53561.50593960001
2023-09-21,21:37:35.000,264,10995955,14525,0,1695332254,13093.635482329999,54.823127880001266,53561.61773352
2023-09-21,21:37:36.000,264,10995870,14445,0,1695332255,13093.71631805,54.84427526999934,53561.61773352
2023-09-21,21:37:37.000,264,10995937,14565,0,1695332256,13093.723054359994,54.8654226600047,53561.67363048001
2023-09-21,21:37:38.000,264,10995916,14365,0,1695332257,13093.74999959999,54.872471790004056,53561.72952744
2023-09-21,21:37:39.000,264,10995922,14685,0,1695332258,13093.74999959999,54.90771744000085,53561.72254032001
2023-09-21,21:37:40.000,264,10995946,14725,0,1695332259,13093.77020852999,54.92181569999957,53561.72254032001
2023-09-21,21:37:41.000,264,10995918,14565,0,1695332260,13093.87798949,54.90066831000149,53561.77843728
2023-09-21,21:37:42.000,264,10995908,14485,0,1695332261,13093.824099009995,54.93591395999829,53561.771450160006
2023-09-21,21:37:43.000,264,10995944,14685,0,1695332262,13093.87125317999,54.89361918000213,53561.80638576
2023-09-21,21:37:44.000,264,10995923,14245,0,1695332263,13093.824099009995,54.89361918000213,53561.75747592
2023-09-21,21:37:45.000,264,10995864,14485,0,1695332264,13093.79715377,54.92886482999893,53561.75747592
2023-09-21,21:37:46.000,264,10995871,14645,0,1695332265,13093.89146210999,54.90066831000149,53561.820360000005
2023-09-21,21:37:47.000,264,10995916,14645,0,1695332266,13093.91840735,54.90066831000149,53561.82734712
2023-09-21,21:37:48.000,264,10995913,14365,0,1695332267,13093.884725799995,54.879520920003415,53561.84830848
2023-09-21,21:37:49.000,264,10995897,14445,0,1695332268,13093.93187996999,54.8654226600047,53561.81337288001
2023-09-21,21:37:50.000,264,10995891,14525,0,1695332269,13093.904934729995,54.90066831000149,53561.75747592
2023-09-21,21:37:51.000,264,10995941,14285,0,1695332270,13093.925143659995,54.89361918000213,53561.79939864
2023-09-21,21:37:52.000,264,10995875,14565,0,1695332271,13093.945352589995,54.90771744000085,53561.869269840005
2023-09-21,21:37:53.000,264,10995880,14445,0,1695332272,13093.99250675999,54.90771744000085,53561.8552956
2023-09-21,21:37:54.000,264,10995894,14645,0,1695332273,13094.073342479991,54.964110480003,53561.79939864
2023-09-21,21:37:55.000,264,10995895,14285,0,1695332274,13094.160914510001,54.93591395999829,53561.750488800004
2023-09-21,21:37:56.000,264,10995946,14485,0,1695332275,13094.194596059991,54.97820874000172,53561.820360000005
2023-09-21,21:37:57.000,264,10995885,14565,0,1695332276,13094.255222849992,54.97820874000172,53561.820360000005
2023-09-21,21:37:58.000,264,10995887,14245,0,1695332277,13094.268695469997,54.98525787000108,53561.72952744
2023-09-21,21:37:59.000,264,10995906,14485,0,1695332278,13094.140705580001,54.999356129999796,53561.79939864
2023-09-21,21:38:00.000,264,10995942,14565,0,1695332279,13094.05313354999,55.020503519997874,53561.869269840005
2023-09-21,21:38:01.000,264,10995921,14325,0,1695332280,13094.093551409991,55.04165091000323,53561.98106376001
2023-09-21,21:38:02.000,264,10995850,14365,0,1695332281,13094.10028772,55.112142210004095,53561.98106376001
2023-09-21,21:38:03.000,264,10995897,14285,0,1695332282,13094.167650819996,55.09099481999874,53561.96010240001
2023-09-21,21:38:04.000,264,10995894,14405,0,1695332283,13093.97903414,55.105093080004735,53562.01599936
2023-09-21,21:38:05.000,264,10995903,14485,0,1695332284,13093.97903414,55.17558437999833,53561.93215392001
2023-09-21,21:38:06.000,264,10995904,14605,0,1695332285,13093.965561519995,55.19673177000368,53562.00202512
2023-09-21,21:38:07.000,264,10995895,14205,0,1695332286,13093.925143659995,55.20378090000304,53561.97407664
2023-09-21,21:38:08.000,264,10995913,14685,0,1695332287,13093.95208889999,55.231977420000476,53561.988050880005
2023-09-21,21:38:09.000,264,10995898,14445,0,1695332288,13093.925143659995,55.246075679999194,53561.9251668
2023-09-21,21:38:10.000,264,10995945,14645,0,1695332289,13093.904934729995,55.246075679999194,53561.97407664
2023-09-21,21:38:11.000,264,10995896,14485,0,1695332290,13093.95208889999,55.239026549999835,53562.02298648
2023-09-21,21:38:12.000,264,10995880,14525,0,1695332291,13093.85778056,55.22492829000112,53562.05093496001
2023-09-21,21:38:13.000,264,10995940,14405,0,1695332292,13093.844307939995,55.22492829000112,53562.09285768
2023-09-21,21:38:14.000,264,10995922,14405,0,1695332293,13093.72979066999,55.21787916000176,53562.00901224001
2023-09-21,21:38:15.000,264,10995904,14605,0,1695332294,13093.743263289995,55.231977420000476,53562.00901224001
2023-09-21,21:38:16.000,264,10995909,14485,0,1695332295,13093.73652698,55.246075679999194,53562.05093496001
2023-09-21,21:38:17.000,264,10995878,14645,0,1695332296,13093.743263289995,55.25312480999855,53562.036960720005
2023-09-21,21:38:18.000,264,10995930,14325,0,1695332297,13093.77694484,55.246075679999194,53562.05792208001
2023-09-21,21:38:19.000,264,10995891,14565,0,1695332298,13093.723054359994,55.21787916000176,53562.036960720005
2023-09-21,21:38:20.000,264,10995930,14405,0,1695332299,13093.69610912,55.239026549999835,53562.05093496001
2023-09-21,21:38:21.000,264,10995923,14285,0,1695332300,13093.675900189999,55.20378090000304,53561.96010240001
2023-09-21,21:38:22.000,264,10995914,14365,0,1695332301,13093.66916387999,55.2108300300024,53562.04394784
2023-09-21,21:38:23.000,264,10995916,14365,0,1695332302,13093.635482329999,55.19673177000368,53562.036960720005
2023-09-21,21:38:24.000,264,10995962,14685,0,1695332303,13093.60853708999,55.21787916000176,53562.12779328001
2023-09-21,21:38:25.000,264,10995929,14725,0,1695332304,13093.534437679999,55.231977420000476,53562.04394784
2023-09-21,21:38:26.000,264,10995929,14405,0,1695332305,13093.554646609999,55.239026549999835,53562.11381904
2023-09-21,21:38:27.000,264,10995936,14245,0,1695332306,13093.568119229989,55.239026549999835,53562.1347804
2023-09-21,21:38:28.000,264,10995918,14565,0,1695332307,13093.534437679999,55.21787916000176,53562.12080616
2023-09-21,21:38:29.000,264,10995920,14525,0,1695332308,13093.534437679999,55.246075679999194,53562.09285768
2023-09-21,21:38:30.000,264,10995917,14085,0,1695332309,13093.339084689993,55.32361610999942,53561.9251668
2023-09-21,21:38:31.000,264,10995933,14405,0,1695332310,13093.379502549993,55.33771436999814,53562.01599936
2023-09-21,21:38:32.000,264,10995940,14485,0,1695332311,13093.406447789988,55.38000915000157,53562.036960720005
2023-09-21,21:38:33.000,264,10995918,14405,0,1695332312,13093.379502549993,55.35181263000413,53561.995038
2023-09-21,21:38:34.000,264,10995916,14525,0,1695332313,13093.318875759993,55.42935306000436,53561.95311528
2023-09-21,21:38:35.000,264,10995908,14525,0,1695332314,13093.305403140002,55.47869696999987,53561.89721832
2023-09-21,21:38:36.000,264,10995900,14565,0,1695332315,13093.325612070003,55.54213914000138,53561.98106376001
2023-09-21,21:38:37.000,264,10995941,14405,0,1695332316,13093.298666829993,55.5562374000001,53561.96708952
2023-09-21,21:38:38.000,264,10995911,14565,0,1695332317,13093.278457899993,55.57033565999882,53561.95311528
2023-09-21,21:38:39.000,264,10995944,14485,0,1695332318,13093.197622179992,55.60558131000289,53561.88324408001
2023-09-21,21:38:40.000,264,10995961,14285,0,1695332319,13093.177413249992,55.690170870002476,53561.84830848
2023-09-21,21:38:41.000,264,10995940,14405,0,1695332320,13093.143731700002,55.697220000001835,53561.869269840005
2023-09-21,21:38:42.000,264,10995894,14365,0,1695332321,13093.177413249992,55.73951477999799,53561.84830848
2023-09-21,21:38:43.000,264,10995922,14525,0,1695332322,13093.150468009997,55.78885869000078,53561.89023120001
2023-09-21,21:38:44.000,264,10995909,14485,0,1695332323,13093.123522770002,55.82410434000485,53561.84830848
2023-09-21,21:38:45.000,264,10995885,14165,0,1695332324,13093.022478120001,55.866399120001006,53561.81337288001
2023-09-21,21:38:46.000,264,10995864,14605,0,1695332325,13093.035950739992,55.922792160003155,53561.7854244
2023-09-21,21:38:47.000,264,10995875,14205,0,1695332326,13092.975323949991,55.94393955000123,53561.820360000005
2023-09-21,21:38:48.000,264,10995856,14645,0,1695332327,13092.934906089991,55.97918519999803,53561.70856608
2023-09-21,21:38:49.000,264,10995889,14405,0,1695332328,13092.941642400001,56.02147998000146,53561.67363048001
2023-09-21,21:38:50.000,264,10995939,14485,0,1695332329,13092.934906089991,56.08492215000297,53561.74350168001
2023-09-21,21:38:51.000,264,10995895,14405,0,1695332330,13092.934906089991,56.106069540001045,53561.77843728
2023-09-21,21:38:52.000,264,10995901,14405,0,1695332331,13092.907960849996,56.16951171000255,53561.771450160006
2023-09-21,21:38:53.000,264,10995847,14445,0,1695332332,13092.88101561,56.19770822999999,53561.72952744
2023-09-21,21:38:54.000,264,10995897,14725,0,1695332333,13092.83386143999,56.21180648999871,53561.6107464
2023-09-21,21:38:55.000,264,10995897,14565,0,1695332334,13092.77323464999,56.289346919998934,53561.65965624
2023-09-21,21:38:56.000,264,10995917,14485,0,1695332335,13092.79344357999,56.29639604999829,53561.56183656
2023-09-21,21:38:57.000,264,10995881,14365,0,1695332336,13092.75302571999,56.37393647999852,53561.603759280006
2023-09-21,21:38:58.000,264,10995884,14605,0,1695332337,13092.77997096,56.39508387000387,53561.582797920004
2023-09-21,21:38:59.000,264,10995876,14685,0,1695332338,13092.786707269996,56.40213300000323,53561.55484944001
2023-09-21,21:39:00.000,264,10995903,14405,0,1695332339,13092.77997096,56.43032952000067,53561.51292672
2023-09-21,21:39:01.000,264,10995886,14565,0,1695332340,13092.79344357999,56.43032952000067,53561.55484944001
2023-09-21,21:39:02.000,264,10995875,14685,0,1695332341,13092.83386143999,56.4726243000041,53561.51292672
2023-09-21,21:39:03.000,264,10995866,14525,0,1695332342,13092.82038882,56.507869950000895,53561.45004264
2023-09-21,21:39:04.000,264,10995869,14365,0,1695332343,13092.786707269996,56.5713121200024,53561.38017144001
2023-09-21,21:39:05.000,264,10995902,14365,0,1695332344,13092.77323464999,56.59950863999984,53561.40811992001
2023-09-21,21:39:06.000,264,10995897,14205,0,1695332345,13092.887751919996,56.61360689999856,53561.40811992001
2023-09-21,21:39:07.000,264,10995869,14165,0,1695332346,13092.90122454,56.65590168000199,53561.436068400006
2023-09-21,21:39:08.000,264,10995864,14365,0,1695332347,13092.934906089991,56.66295081000135,53561.415107040004
2023-09-21,21:39:09.000,264,10995911,14205,0,1695332348,13092.948378709996,56.677049070000066,53561.40811992001
2023-09-21,21:39:10.000,264,10995915,14285,0,1695332349,13092.941642400001,56.691147329998785,53561.296326
2023-09-21,21:39:11.000,264,10995902,14405,0,1695332350,13092.975323949991,56.7193438500035,53561.32427448
2023-09-21,21:39:12.000,264,10995897,14565,0,1695332351,13093.029214429997,56.726392980002856,53561.26139040001
2023-09-21,21:39:13.000,264,10995900,14525,0,1695332352,13093.103313840002,56.684098199999426,53561.33824872001
2023-09-21,21:39:14.000,264,10995890,14245,0,1695332353,13093.062895980001,56.70524559000478,53561.28235176
2023-09-21,21:39:15.000,264,10995881,14565,0,1695332354,13093.015741809992,56.65590168000199,53561.296326
2023-09-21,21:39:16.000,264,10995938,14565,0,1695332355,13093.103313840002,56.66999994000071,53561.28933888001
2023-09-21,21:39:17.000,264,10995911,14245,0,1695332356,13093.150468009997,56.62770516000455,53561.317287360005
2023-09-21,21:39:18.000,264,10995909,14205,0,1695332357,13093.197622179992,56.66999994000071,53561.25440328
2023-09-21,21:39:19.000,264,10995924,14485,0,1695332358,13093.157204319992,56.64180342000327,53561.25440328
2023-09-21,21:39:20.000,264,10995913,14565,0,1695332359,13093.184149560002,56.61360689999856,53561.24042904001
2023-09-21,21:39:21.000,264,10995926,14845,0,1695332360,13093.238040039992,56.63475429000391,53561.32427448
2023-09-21,21:39:22.000,264,10995913,14405,0,1695332361,13093.271721589997,56.61360689999856,53561.3312616
2023-09-21,21:39:23.000,264,10995875,14645,0,1695332362,13093.224567420002,56.61360689999856,53561.31030024001
2023-09-21,21:39:24.000,264,10995919,14405,0,1695332363,13093.291930519998,56.64885255000263,53561.296326
2023-09-21,21:39:25.000,264,10995943,14245,0,1695332364,13093.339084689993,56.66999994000071,53561.30331312
2023-09-21,21:39:26.000,264,10995859,14565,0,1695332365,13093.426656719988,56.677049070000066,53561.24042904001
2023-09-21,21:39:27.000,264,10995873,14525,0,1695332366,13093.473810889998,56.66999994000071,53561.28933888001
2023-09-21,21:39:28.000,264,10995918,14485,0,1695332367,13093.500756129994,56.70524559000478,53561.247416160004
2023-09-21,21:39:29.000,264,10995924,14285,0,1695332368,13093.494019819998,56.70524559000478,53561.23344192
2023-09-21,21:39:30.000,264,10995882,14205,0,1695332369,13093.595064469999,56.77573688999837,53561.247416160004
2023-09-21,21:39:31.000,264,10995884,14365,0,1695332370,13093.655691259999,56.75458950000029,53561.31030024001
2023-09-21,21:39:32.000,264,10995930,14485,0,1695332371,13093.66916387999,56.796884280003724,53561.268377520006
2023-09-21,21:39:33.000,264,10995898,14485,0,1695332372,13093.60853708999,56.82508080000116,53561.28933888001
2023-09-21,21:39:34.000,264,10995916,14885,0,1695332373,13093.615273399999,56.8532773199986,53561.198506320005
2023-09-21,21:39:35.000,264,10995934,14885,0,1695332374,13093.68937280999,56.87442471000395,53561.2264548
2023-09-21,21:39:36.000,264,10995890,14365,0,1695332375,13093.73652698,56.88852297000267,53561.28235176
2023-09-21,21:39:37.000,264,10995892,14525,0,1695332376,13093.79715377,56.8180316700018,53561.247416160004
2023-09-21,21:39:38.000,264,10995902,14245,0,1695332377,13093.8173627,56.84622818999924,53561.27536464
2023-09-21,21:39:39.000,264,10995913,14365,0,1695332378,13093.77694484,56.87442471000395,53561.247416160004
2023-09-21,21:39:40.000,264,10995876,14525,0,1695332379,13093.81062638999,56.81098254000244,53561.247416160004
2023-09-21,21:39:41.000,264,10995901,14365,0,1695332380,13093.783681149995,56.81098254000244,53561.30331312
2023-09-21,21:39:42.000,264,10995923,14885,0,1695332381,13093.803890079995,56.860326449997956,53561.33824872001
2023-09-21,21:39:43.000,264,10995892,14445,0,1695332382,13093.79041745999,56.860326449997956,53561.35222296
2023-09-21,21:39:44.000,264,10995917,14445,0,1695332383,13093.655691259999,56.89557210000203,53561.26139040001
2023-09-21,21:39:45.000,264,10995924,14285,0,1695332384,13093.655691259999,56.909670360000746,53561.296326
2023-09-21,21:39:46.000,264,10995881,14565,0,1695332385,13093.73652698,56.88147384000331,53561.37318432
2023-09-21,21:39:47.000,264,10995912,14405,0,1695332386,13093.723054359994,56.860326449997956,53561.387158560006
2023-09-21,21:39:48.000,264,10995899,14645,0,1695332387,13093.70958173999,56.88147384000331,53561.366197200005
2023-09-21,21:39:49.000,264,10995906,14285,0,1695332388,13093.675900189999,56.88147384000331,53561.32427448
2023-09-21,21:39:50.000,264,10995922,14485,0,1695332389,13093.71631805,56.90262123000139,53561.33824872001
2023-09-21,21:39:51.000,264,10995943,14205,0,1695332390,13093.682636499994,56.86737558000459,53561.31030024001
2023-09-21,21:39:52.000,264,10995868,14485,0,1695332391,13093.702845429994,56.860326449997956,53561.366197200005
2023-09-21,21:39:53.000,264,10995890,14205,0,1695332392,13093.66916387999,56.88852297000267,53561.38017144001
2023-09-21,21:39:54.000,264,10995923,14525,0,1695332393,13093.723054359994,56.916719490000105,53561.366197200005
2023-09-21,21:39:55.000,264,10995876,14205,0,1695332394,13093.77020852999,56.860326449997956,53561.45702976001
2023-09-21,21:39:56.000,264,10995878,14485,0,1695332395,13093.824099009995,56.88147384000331,53561.42908128001
2023-09-21,21:39:57.000,264,10995929,14485,0,1695332396,13093.844307939995,56.88852297000267,53561.45004264
2023-09-21,21:39:58.000,264,10995872,14325,0,1695332397,13093.85104424999,56.959014270003536,53561.42209416
2023-09-21,21:39:59.000,264,10995884,14445,0,1695332398,13093.844307939995,56.95196514000418,53561.46401688
2023-09-21,21:40:00.000,264,10995909,14525,0,1695332399,13093.77694484,56.94491601000482,53561.40811992001
2023-09-21,21:40:01.000,264,10995873,14285,0,1695332400,13093.783681149995,56.916719490000105,53561.415107040004
2023-09-21,21:40:02.000,264,10995905,14445,0,1695332401,13093.79715377,56.99425992000033,53561.44305552
2023-09-21,21:40:03.000,264,10995866,14445,0,1695332402,13093.89819842,56.95196514000418,53561.52690096001
2023-09-21,21:40:04.000,264,10995886,14605,0,1695332403,13093.884725799995,57.00130904999969,53561.56882368
2023-09-21,21:40:05.000,264,10995887,14165,0,1695332404,13093.925143659995,57.04360383000312,53561.62472064001
2023-09-21,21:40:06.000,264,10995912,14405,0,1695332405,13093.83083531999,57.04360383000312,53561.49196536
2023-09-21,21:40:07.000,264,10995914,14685,0,1695332406,13093.83083531999,57.0295055700044,53561.5408752
2023-09-21,21:40:08.000,264,10995901,14125,0,1695332407,13093.884725799995,57.07180035000056,53561.56183656
2023-09-21,21:40:09.000,264,10995916,14565,0,1695332408,13093.83757163,57.05065296000248,53561.533888080005
2023-09-21,21:40:10.000,264,10995933,14565,0,1695332409,13093.85778056,57.085898609999276,53561.52690096001
2023-09-21,21:40:11.000,264,10995896,14685,0,1695332410,13093.89819842,57.0647512200012,53561.61773352
2023-09-21,21:40:12.000,264,10995910,14565,0,1695332411,13093.925143659995,57.02245643999777,53561.59677216001
2023-09-21,21:40:13.000,264,10995957,14765,0,1695332412,13093.945352589995,56.99425992000033,53561.59677216001
2023-09-21,21:40:14.000,264,10995910,14405,0,1695332413,13093.89146210999,57.0295055700044,53561.57581080001
2023-09-21,21:40:15.000,264,10995901,14525,0,1695332414,13093.904934729995,56.99425992000033,53561.6107464
2023-09-21,21:40:16.000,264,10995883,14245,0,1695332415,13093.904934729995,57.05065296000248,53561.56183656
2023-09-21,21:40:17.000,264,10995905,14645,0,1695332416,13093.91840735,57.02245643999777,53561.55484944001
2023-09-21,21:40:18.000,264,10995860,14525,0,1695332417,13093.97903414,57.03655470000376,53561.582797920004
2023-09-21,21:40:19.000,264,10995886,14525,0,1695332418,13093.99924307,57.02245643999777,53561.56882368
2023-09-21,21:40:20.000,264,10995900,14245,0,1695332419,13094.005979379996,57.02245643999777,53561.61773352
2023-09-21,21:40:21.000,264,10995919,14405,0,1695332420,13094.066606169996,57.0295055700044,53561.58978504
2023-09-21,21:40:22.000,264,10995929,14325,0,1695332421,13094.03966093,57.092947739998635,53561.582797920004
2023-09-21,21:40:23.000,264,10995881,14405,0,1695332422,13094.093551409991,57.01540730999841,53561.58978504
2023-09-21,21:40:24.000,264,10995892,14605,0,1695332423,13094.066606169996,57.03655470000376,53561.57581080001
2023-09-21,21:40:25.000,264,10995915,14405,0,1695332424,13094.10028772,57.02245643999777,53561.56183656
2023-09-21,21:40:26.000,264,10995971,14485,0,1695332425,13094.174387129991,57.04360383000312,53561.64568200001
2023-09-21,21:40:27.000,264,10995908,14525,0,1695332426,13094.221541300001,57.03655470000376,53561.6806176
2023-09-21,21:40:28.000,264,10995929,14605,0,1695332427,13094.214804989992,57.0647512200012,53561.70856608
2023-09-21,21:40:29.000,264,10995880,14885,0,1695332428,13094.268695469997,57.04360383000312,53561.6806176
2023-09-21,21:40:30.000,264,10995880,14485,0,1695332429,13094.275431779992,57.01540730999841,53561.58978504
2023-09-21,21:40:31.000,264,10995905,14285,0,1695332430,13094.275431779992,57.0295055700044,53561.6107464
2023-09-21,21:40:32.000,264,10995913,14245,0,1695332431,13094.255222849992,57.00130904999969,53561.603759280006
2023-09-21,21:40:33.000,264,10995894,14445,0,1695332432,13094.214804989992,56.966063400002895,53561.63170776
2023-09-21,21:40:34.000,264,10995934,14285,0,1695332433,13094.336058569992,56.966063400002895,53561.66664336
2023-09-21,21:40:35.000,264,10995929,14525,0,1695332434,13094.295640709992,56.94491601000482,53561.74350168001
2023-09-21,21:40:36.000,264,10995927,14525,0,1695332435,13094.322585950002,56.923768619999464,53561.62472064001
2023-09-21,21:40:37.000,264,10995938,14605,0,1695332436,13094.336058569992,56.90262123000139,53561.54786232001
2023-09-21,21:40:38.000,264,10995872,14565,0,1695332437,13094.383212740002,56.909670360000746,53561.582797920004
2023-09-21,21:40:39.000,264,10995904,14525,0,1695332438,13094.342794880002,56.83917905999988,53561.57581080001
2023-09-21,21:40:40.000,264,10995908,14405,0,1695332439,13094.369740119997,56.81098254000244,53561.582797920004
2023-09-21,21:40:41.000,264,10995909,14485,0,1695332440,13094.389949049997,56.789835150004365,53561.59677216001
2023-09-21,21:40:42.000,264,10995883,14405,0,1695332441,13094.470784769997,56.77573688999837,53561.71555320001
2023-09-21,21:40:43.000,264,10995909,14405,0,1695332442,13094.497730009993,56.75458950000029,53561.69459184001
2023-09-21,21:40:44.000,264,10995937,14405,0,1695332443,13094.497730009993,56.740491240001575,53561.63869488
2023-09-21,21:40:45.000,264,10995949,14445,0,1695332444,13094.531411559998,56.698196459998144,53561.652669120005
2023-09-21,21:40:46.000,264,10995929,14325,0,1695332445,13094.544884180003,56.733442110002215,53561.63869488
2023-09-21,21:40:47.000,264,10995926,14805,0,1695332446,13094.578565729993,56.691147329998785,53561.66664336
2023-09-21,21:40:48.000,264,10995875,14525,0,1695332447,13094.565093110003,56.65590168000199,53561.750488800004
2023-09-21,21:40:49.000,264,10995875,14725,0,1695332448,13094.551620489998,56.63475429000391,53561.67363048001
2023-09-21,21:40:50.000,264,10995894,14365,0,1695332449,13094.618983589993,56.677049070000066,53561.652669120005
2023-09-21,21:40:51.000,264,10995953,14605,0,1695332450,13094.686346689989,56.59950863999984,53561.76446304001
2023-09-21,21:40:52.000,264,10995893,14445,0,1695332451,13094.679610379993,56.64180342000327,53561.76446304001
2023-09-21,21:40:53.000,264,10995923,14725,0,1695332452,13094.693082999998,56.62770516000455,53561.76446304001
2023-09-21,21:40:54.000,264,10995924,14325,0,1695332453,13094.666137759988,56.64885255000263,53561.750488800004
2023-09-21,21:40:55.000,264,10995879,14525,0,1695332454,13094.645928829988,56.62065602999792,53561.75747592
2023-09-21,21:40:56.000,264,10995909,14445,0,1695332455,13094.686346689989,56.64885255000263,53561.72254032001
2023-09-21,21:40:57.000,264,10995897,14405,0,1695332456,13094.679610379993,56.63475429000391,53561.76446304001
2023-09-21,21:40:58.000,264,10995902,14325,0,1695332457,13094.773918719999,56.62065602999792,53561.81337288001
2023-09-21,21:40:59.000,264,10995904,14445,0,1695332458,13094.767182409989,56.59950863999984,53561.771450160006
2023-09-21,21:41:00.000,264,10995932,14445,0,1695332459,13094.780655029994,56.64180342000327,53561.771450160006
2023-09-21,21:41:01.000,264,10995945,14245,0,1695332460,13094.88843598999,56.61360689999856,53561.81337288001
2023-09-21,21:41:02.000,264,10995900,14405,0,1695332461,13094.94906277999,56.62065602999792,53561.69459184001
2023-09-21,21:41:03.000,264,10995902,14525,0,1695332462,13094.95579909,56.62770516000455,53561.72952744
2023-09-21,21:41:04.000,264,10995874,14365,0,1695332463,13094.942326469994,56.59950863999984,53561.6806176
2023-09-21,21:41:05.000,264,10995945,14525,0,1695332464,13095.00968956999,56.62770516000455,53561.72952744
2023-09-21,21:41:06.000,264,10995914,14325,0,1695332465,13095.13094314999,56.65590168000199,53561.7854244
2023-09-21,21:41:07.000,264,10995850,14405,0,1695332466,13095.17809732,56.66295081000135,53561.88324408001
2023-09-21,21:41:08.000,264,10995883,14205,0,1695332467,13095.21177886999,56.684098199999426,53561.84132136001
2023-09-21,21:41:09.000,264,10995945,14525,0,1695332468,13095.25893304,56.698196459998144,53561.89721832
2023-09-21,21:41:10.000,264,10995930,14325,0,1695332469,13095.23198779999,56.71229472000414,53561.7854244
2023-09-21,21:41:11.000,264,10995984,14365,0,1695332470,13095.312823519991,56.70524559000478,53561.84830848
2023-09-21,21:41:12.000,264,10995903,14605,0,1695332471,13095.306087209996,56.740491240001575,53561.82734712
2023-09-21,21:41:13.000,264,10995935,14685,0,1695332472,13095.373450309991,56.70524559000478,53561.84830848
2023-09-21,21:41:14.000,264,10995901,14525,0,1695332473,13095.393659239991,56.691147329998785,53561.939141040006
2023-09-21,21:41:15.000,264,10995879,14405,0,1695332474,13095.454286029992,56.66999994000071,53561.988050880005
2023-09-21,21:41:16.000,264,10995853,14445,0,1695332475,13095.434077099992,56.677049070000066,53561.939141040006
2023-09-21,21:41:17.000,264,10995932,14205,0,1695332476,13095.400395550001,56.64180342000327,53561.91119256001
2023-09-21,21:41:18.000,264,10995927,14325,0,1695332477,13095.420604480001,56.65590168000199,53562.00202512
2023-09-21,21:41:19.000,264,10995904,14325,0,1695332478,13095.474494959992,56.64885255000263,53561.98106376001
2023-09-21,21:41:20.000,264,10995933,14165,0,1695332479,13095.420604480001,56.64885255000263,53561.918179680004
2023-09-21,21:41:21.000,264,10995919,14685,0,1695332480,13095.474494959992,56.64180342000327,53561.94612816
2023-09-21,21:41:22.000,264,10995943,14445,0,1695332481,13095.501440200002,56.62770516000455,53561.96708952
2023-09-21,21:41:23.000,264,10995915,14605,0,1695332482,13095.514912819992,56.59950863999984,53562.01599936
2023-09-21,21:41:24.000,264,10995872,14205,0,1695332483,13095.562066990002,56.62770516000455,53562.05792208001
2023-09-21,21:41:25.000,264,10995978,14445,0,1695332484,13095.555330679992,56.59950863999984,53561.95311528
2023-09-21,21:41:26.000,264,10995914,14445,0,1695332485,13095.562066990002,56.62065602999792,53562.0649092
2023-09-21,21:41:27.000,264,10995898,14565,0,1695332486,13095.629430089997,56.62065602999792,53562.02298648
2023-09-21,21:41:28.000,264,10995879,14205,0,1695332487,13095.575539609992,56.62770516000455,53562.09285768
2023-09-21,21:41:29.000,264,10995911,14285,0,1695332488,13095.528385439997,56.684098199999426,53562.00901224001
2023-09-21,21:41:30.000,264,10995914,14405,0,1695332489,13095.636166399992,56.684098199999426,53562.09984480001
2023-09-21,21:41:31.000,264,10995903,14245,0,1695332490,13095.548594369997,56.7193438500035,53562.07189632
2023-09-21,21:41:32.000,264,10995869,14565,0,1695332491,13095.589012229997,56.698196459998144,53562.155741760005
2023-09-21,21:41:33.000,264,10995902,14485,0,1695332492,13095.609221159997,56.66999994000071,53562.11381904
2023-09-21,21:41:34.000,264,10995895,14245,0,1695332493,13095.568803299997,56.677049070000066,53562.14176752
2023-09-21,21:41:35.000,264,10995882,14525,0,1695332494,13095.528385439997,56.66999994000071,53562.07189632
2023-09-21,21:41:36.000,264,10995885,14405,0,1695332495,13095.528385439997,56.698196459998144,53562.05792208001
2023-09-21,21:41:37.000,264,10995908,14605,0,1695332496,13095.508176509997,56.684098199999426,53562.04394784
2023-09-21,21:41:38.000,264,10995938,14325,0,1695332497,13095.568803299997,56.64180342000327,53562.18369024
2023-09-21,21:41:39.000,264,10995876,14605,0,1695332498,13095.568803299997,56.62770516000455,53562.12779328001
2023-09-21,21:41:40.000,264,10995879,14485,0,1695332499,13095.535121749992,56.62770516000455,53562.22561296001
2023-09-21,21:41:41.000,264,10995930,14565,0,1695332500,13095.629430089997,56.59245951000048,53562.253561440004
2023-09-21,21:41:42.000,264,10995895,14125,0,1695332501,13095.622693780002,56.64885255000263,53562.21163872
2023-09-21,21:41:43.000,264,10995899,14405,0,1695332502,13095.642902710002,56.64180342000327,53562.21163872
2023-09-21,21:41:44.000,264,10995921,14205,0,1695332503,13095.582275920002,56.63475429000391,53562.204651600005
2023-09-21,21:41:45.000,264,10995896,14445,0,1695332504,13095.642902710002,56.66999994000071,53562.19067736
2023-09-21,21:41:46.000,264,10995861,14565,0,1695332505,13095.663111640002,56.66999994000071,53562.19766448001
2023-09-21,21:41:47.000,264,10995911,14605,0,1695332506,13095.703529500002,56.66295081000135,53562.19766448001
2023-09-21,21:41:48.000,264,10995912,14525,0,1695332507,13095.730474739998,56.64885255000263,53562.24657432001
2023-09-21,21:41:49.000,264,10995883,14285,0,1695332508,13095.723738430002,56.66999994000071,53562.26054856
2023-09-21,21:41:50.000,264,10995937,14325,0,1695332509,13095.636166399992,56.66295081000135,53562.26753568001
2023-09-21,21:41:51.000,264,10995913,14045,0,1695332510,13095.676584259993,56.65590168000199,53562.3094584
2023-09-21,21:41:52.000,264,10995903,14445,0,1695332511,13095.723738430002,56.677049070000066,53562.34439400001
2023-09-21,21:41:53.000,264,10995914,14445,0,1695332512,13095.811310459998,56.691147329998785,53562.33740688
2023-09-21,21:41:54.000,264,10995904,14485,0,1695332513,13095.777628909993,56.733442110002215,53562.28150992
2023-09-21,21:41:55.000,264,10995937,14525,0,1695332514,13095.770892599998,56.71229472000414,53562.29548416001
2023-09-21,21:41:56.000,264,10995894,14485,0,1695332515,13095.797837839993,56.691147329998785,53562.3793296
2023-09-21,21:41:57.000,264,10995881,14685,0,1695332516,13095.757419979993,56.733442110002215,53562.274522800006
2023-09-21,21:41:58.000,264,10995934,14525,0,1695332517,13095.777628909993,56.76163862999965,53562.33041976
2023-09-21,21:41:59.000,264,10995906,14645,0,1695332518,13095.737211049993,56.75458950000029,53562.36535536001
2023-09-21,21:42:00.000,264,10995937,14325,0,1695332519,13095.696793189993,56.789835150004365,53562.323432640005
2023-09-21,21:42:01.000,264,10995882,14525,0,1695332520,13095.676584259993,56.77573688999837,53562.33740688
2023-09-21,21:42:02.000,264,10995908,14245,0,1695332521,13095.770892599998,56.76868775999901,53562.3793296
2023-09-21,21:42:03.000,264,10995928,14445,0,1695332522,13095.743947360002,56.78278601999773,53562.421252320004
2023-09-21,21:42:04.000,264,10995890,14405,0,1695332523,13095.737211049993,56.76868775999901,53562.35836824
2023-09-21,21:42:05.000,264,10995847,14485,0,1695332524,13095.656375329992,56.796884280003724,53562.3094584
2023-09-21,21:42:06.000,264,10995903,14525,0,1695332525,13095.595748539992,56.83212993000052,53562.26753568001
2023-09-21,21:42:07.000,264,10995910,14725,0,1695332526,13095.642902710002,56.83917905999988,53562.323432640005
2023-09-21,21:42:08.000,264,10995839,14485,0,1695332527,13095.676584259993,56.86737558000459,53562.33740688
2023-09-21,21:42:09.000,264,10995898,14245,0,1695332528,13095.649639019997,56.88147384000331,53562.274522800006
2023-09-21,21:42:10.000,264,10995881,14405,0,1695332529,13095.710265809998,56.90262123000139,53562.40029096
2023-09-21,21:42:11.000,264,10995871,14125,0,1695332530,13095.717002119993,56.87442471000395,53562.41426520001
2023-09-21,21:42:12.000,264,10995893,14525,0,1695332531,13095.757419979993,56.88147384000331,53562.38631672001
2023-09-21,21:42:13.000,264,10995895,14245,0,1695332532,13095.717002119993,56.909670360000746,53562.3793296
2023-09-21,21:42:14.000,264,10995884,14445,0,1695332533,13095.669847949997,56.93081774999882,53562.28849704
2023-09-21,21:42:15.000,264,10995887,14525,0,1695332534,13095.696793189993,56.87442471000395,53562.36535536001
2023-09-21,21:42:16.000,264,10995893,14365,0,1695332535,13095.710265809998,56.860326449997956,53562.39330384001
2023-09-21,21:42:17.000,264,10995886,14565,0,1695332536,13095.642902710002,56.916719490000105,53562.3094584
2023-09-21,21:42:18.000,264,10995893,14685,0,1695332537,13095.696793189993,56.88852297000267,53562.36535536001
2023-09-21,21:42:19.000,264,10995948,14685,0,1695332538,13095.696793189993,56.90262123000139,53562.38631672001
2023-09-21,21:42:20.000,264,10995897,14125,0,1695332539,13095.703529500002,56.916719490000105,53562.3793296
2023-09-21,21:42:21.000,264,10995914,14565,0,1695332540,13095.696793189993,56.916719490000105,53562.3793296
2023-09-21,21:42:22.000,264,10995912,14165,0,1695332541,13095.703529500002,56.909670360000746,53562.39330384001
2023-09-21,21:42:23.000,264,10995885,14125,0,1695332542,13095.723738430002,56.923768619999464,53562.40727808
2023-09-21,21:42:24.000,264,10995905,14365,0,1695332543,13095.703529500002,56.923768619999464,53562.35836824
2023-09-21,21:42:25.000,264,10995884,14805,0,1695332544,13095.690056879997,56.973112530002254,53562.33740688
2023-09-21,21:42:26.000,264,10995939,14525,0,1695332545,13095.710265809998,56.99425992000033,53562.28849704
2023-09-21,21:42:27.000,264,10995912,14645,0,1695332546,13095.770892599998,57.00130904999969,53562.38631672001
2023-09-21,21:42:28.000,264,10995936,14725,0,1695332547,13095.784365219988,56.99425992000033,53562.3793296
2023-09-21,21:42:29.000,264,10995910,14365,0,1695332548,13095.804574149988,57.02245643999777,53562.253561440004
2023-09-21,21:42:30.000,264,10995895,14445,0,1695332549,13095.811310459998,57.03655470000376,53562.21862584001
2023-09-21,21:42:31.000,264,10995864,14485,0,1695332550,13095.838255699993,57.0647512200012,53562.19766448001
2023-09-21,21:42:32.000,264,10995912,14405,0,1695332551,13095.925827729989,57.07884947999992,53562.22561296001
2023-09-21,21:42:33.000,264,10995895,14525,0,1695332552,13095.939300349994,57.07884947999992,53562.23260008
2023-09-21,21:42:34.000,264,10995936,14365,0,1695332553,13095.939300349994,57.07884947999992,53562.22561296001
2023-09-21,21:42:35.000,264,10995903,14285,0,1695332554,13095.898882489993,57.17048816999886,53562.24657432001
2023-09-21,21:42:36.000,264,10995842,14445,0,1695332555,13095.959509279994,57.142291650001425,53562.22561296001
2023-09-21,21:42:37.000,264,10995875,14445,0,1695332556,13095.999927139994,57.156389910000144,53562.23260008
2023-09-21,21:42:38.000,264,10995916,14405,0,1695332557,13096.04708130999,57.184586430004856,53562.19067736
2023-09-21,21:42:39.000,264,10995894,14405,0,1695332558,13096.040344999994,57.184586430004856,53562.204651600005
2023-09-21,21:42:40.000,264,10995936,14285,0,1695332559,13096.094235479999,57.191635560004215,53562.24657432001
2023-09-21,21:42:41.000,264,10995905,14365,0,1695332560,13096.121180719994,57.24097946999973,53562.204651600005
2023-09-21,21:42:42.000,264,10995922,14445,0,1695332561,13096.161598579994,57.23393034000037,53562.18369024
2023-09-21,21:42:43.000,264,10995891,14565,0,1695332562,13096.25590692,57.25507772999845,53562.30247128
2023-09-21,21:42:44.000,264,10995911,14165,0,1695332563,13096.323270019995,57.29032338000252,53562.26054856
2023-09-21,21:42:45.000,264,10995894,14365,0,1695332564,13096.242434299995,57.28327425000316,53562.2395872
2023-09-21,21:42:46.000,264,10995901,14445,0,1695332565,13096.33000632999,57.29737251000188,53562.17670312001
2023-09-21,21:42:47.000,264,10995885,14445,0,1695332566,13096.31653371,57.325569029999315,53562.22561296001
2023-09-21,21:42:48.000,264,10995886,14285,0,1695332567,13096.35021525999,57.318519899999956,53562.22561296001
2023-09-21,21:42:49.000,264,10995897,14725,0,1695332568,13096.33000632999,57.325569029999315,53562.18369024
2023-09-21,21:42:50.000,264,10995878,14445,0,1695332569,13096.35695157,57.332618159998674,53562.274522800006
2023-09-21,21:42:51.000,264,10995866,14405,0,1695332570,13096.37042418999,57.35376555000403,53562.35138112
2023-09-21,21:42:52.000,264,10995881,14685,0,1695332571,13096.41757836,57.318519899999956,53562.3094584
2023-09-21,21:42:53.000,264,10995923,14325,0,1695332572,13096.424314669996,57.34671642000467,53562.40727808
2023-09-21,21:42:54.000,264,10995938,14285,0,1695332573,13096.424314669996,57.374912940002105,53562.21862584001
2023-09-21,21:42:55.000,264,10995928,14445,0,1695332574,13096.49841408,57.374912940002105,53562.29548416001
2023-09-21,21:42:56.000,264,10995876,14605,0,1695332575,13096.599458730001,57.36081468000339,53562.2395872
2023-09-21,21:42:57.000,264,10995936,14245,0,1695332576,13096.660085520001,57.36081468000339,53562.323432640005
2023-09-21,21:42:58.000,264,10995896,14485,0,1695332577,13096.734184929992,57.34671642000467,53562.35836824
2023-09-21,21:42:59.000,264,10995952,14645,0,1695332578,13096.767866479997,57.381962070001464,53562.35138112
2023-09-21,21:43:00.000,264,10995878,14605,0,1695332579,13096.821756960002,57.33966728999803,53562.34439400001
2023-09-21,21:43:01.000,264,10995868,14565,0,1695332580,13096.882383750002,57.33966728999803,53562.39330384001
2023-09-21,21:43:02.000,264,10995885,14445,0,1695332581,13096.909328989997,57.367863810002746,53562.33041976
2023-09-21,21:43:03.000,264,10995911,14445,0,1695332582,13096.976692089993,57.38901120000082,53562.38631672001
2023-09-21,21:43:04.000,264,10995882,14605,0,1695332583,13096.990164709998,57.40310945999954,53562.35138112
2023-09-21,21:43:05.000,264,10995860,14605,0,1695332584,13096.983428400003,57.38901120000082,53562.39330384001
2023-09-21,21:43:06.000,264,10995893,14205,0,1695332585,13097.111418289998,57.4101585899989,53562.47714928
2023-09-21,21:43:07.000,264,10995942,14525,0,1695332586,13097.138363529994,57.38901120000082,53562.519072
2023-09-21,21:43:08.000,264,10995891,14405,0,1695332587,13097.172045079998,57.34671642000467,53562.50509776
2023-09-21,21:43:09.000,264,10995870,14365,0,1695332588,13097.138363529994,57.367863810002746,53562.51208488001
2023-09-21,21:43:10.000,264,10995910,14325,0,1695332589,13097.077736739993,57.35376555000403,53562.43522656001
2023-09-21,21:43:11.000,264,10995917,14565,0,1695332590,13097.050791499998,57.38901120000082,53562.48413640001
2023-09-21,21:43:12.000,264,10995916,14405,0,1695332591,13097.104681979989,57.374912940002105,53562.49811064
2023-09-21,21:43:13.000,264,10995872,14365,0,1695332592,13097.050791499998,57.33966728999803,53562.491123520005
2023-09-21,21:43:14.000,264,10995873,14325,0,1695332593,13097.050791499998,57.33966728999803,53562.53304624001
2023-09-21,21:43:15.000,264,10995922,14645,0,1695332594,13097.077736739993,57.325569029999315,53562.54702048
2023-09-21,21:43:16.000,264,10995897,14565,0,1695332595,13097.151836149998,57.325569029999315,53562.609904560006
2023-09-21,21:43:17.000,264,10995893,14485,0,1695332596,13097.104681979989,57.2762251200038,53562.6238788
2023-09-21,21:43:18.000,264,10995891,14405,0,1695332597,13097.097945669993,57.29737251000188,53562.56099472001
2023-09-21,21:43:19.000,264,10995897,14205,0,1695332598,13097.071000429998,57.26917599000444,53562.64484016
2023-09-21,21:43:20.000,264,10995893,14485,0,1695332599,13097.023846259988,57.30442164000124,53562.58195608001
2023-09-21,21:43:21.000,264,10995905,14525,0,1695332600,13096.996901019993,57.28327425000316,53562.588943200004
2023-09-21,21:43:22.000,264,10995910,14685,0,1695332601,13097.044055189988,57.29032338000252,53562.57496896
2023-09-21,21:43:23.000,264,10995895,14685,0,1695332602,13097.118154599993,57.29737251000188,53562.6238788
2023-09-21,21:43:24.000,264,10995878,14565,0,1695332603,13097.178781389994,57.29737251000188,53562.609904560006
2023-09-21,21:43:25.000,264,10995929,14525,0,1695332604,13097.178781389994,57.325569029999315,53562.57496896
2023-09-21,21:43:26.000,264,10995945,14325,0,1695332605,13097.151836149998,57.3114707700006,53562.519072
2023-09-21,21:43:27.000,264,10995853,14445,0,1695332606,13097.178781389994,57.332618159998674,53562.52605912
2023-09-21,21:43:28.000,264,10995850,14365,0,1695332607,13097.225935559989,57.33966728999803,53562.491123520005
2023-09-21,21:43:29.000,264,10995909,14485,0,1695332608,13097.212462939999,57.36081468000339,53562.48413640001
2023-09-21,21:43:30.000,264,10995889,14605,0,1695332609,13097.252880799999,57.367863810002746,53562.50509776
2023-09-21,21:43:31.000,264,10995908,14685,0,1695332610,13097.279826039994,57.38901120000082,53562.540033360005
2023-09-21,21:43:32.000,264,10995939,14485,0,1695332611,13097.313507589999,57.38901120000082,53562.588943200004
2023-09-21,21:43:33.000,264,10995929,14685,0,1695332612,13097.273089729999,57.34671642000467,53562.48413640001
2023-09-21,21:43:34.000,264,10995908,14725,0,1695332613,13097.205726629989,57.39606033000018,53562.4492008
2023-09-21,21:43:35.000,264,10995879,14485,0,1695332614,13097.219199249994,57.34671642000467,53562.4492008
2023-09-21,21:43:36.000,264,10995907,14525,0,1695332615,13097.259617109994,57.367863810002746,53562.4492008
2023-09-21,21:43:37.000,264,10995915,14525,0,1695332616,13097.239408179994,57.332618159998674,53562.491123520005
2023-09-21,21:43:38.000,264,10995904,14445,0,1695332617,13097.252880799999,57.325569029999315,53562.45618792
2023-09-21,21:43:39.000,264,10995871,14285,0,1695332618,13097.232671869999,57.36081468000339,53562.48413640001
2023-09-21,21:43:40.000,264,10995877,14365,0,1695332619,13097.24614448999,57.318519899999956,53562.58195608001
2023-09-21,21:43:41.000,264,10995880,14525,0,1695332620,13097.225935559989,57.30442164000124,53562.58195608001
2023-09-21,21:43:42.000,264,10995908,14565,0,1695332621,13097.225935559989,57.325569029999315,53562.52605912
2023-09-21,21:43:43.000,264,10995905,14805,0,1695332622,13097.239408179994,57.30442164000124,53562.540033360005
2023-09-21,21:43:44.000,264,10995897,14485,0,1695332623,13097.178781389994,57.34671642000467,53562.47016216
2023-09-21,21:43:45.000,264,10995918,14325,0,1695332624,13097.192254009999,57.318519899999956,53562.60291744001
2023-09-21,21:43:46.000,264,10995894,14325,0,1695332625,13097.185517699989,57.30442164000124,53562.58195608001
2023-09-21,21:43:47.000,264,10995937,14285,0,1695332626,13097.138363529994,57.325569029999315,53562.519072
2023-09-21,21:43:48.000,264,10995862,14525,0,1695332627,13097.219199249994,57.34671642000467,53562.56798184
2023-09-21,21:43:49.000,264,10995893,14365,0,1695332628,13097.252880799999,57.35376555000403,53562.54702048
2023-09-21,21:43:50.000,264,10995899,14245,0,1695332629,13097.185517699989,57.40310945999954,53562.43522656001
2023-09-21,21:43:51.000,264,10995885,14445,0,1695332630,13097.30677127999,57.424256850004895,53562.47016216
2023-09-21,21:43:52.000,264,10995907,14445,0,1695332631,13097.273089729999,57.4101585899989,53562.491123520005
2023-09-21,21:43:53.000,264,10995837,14445,0,1695332632,13097.279826039994,57.44540424000297,53562.51208488001
2023-09-21,21:43:54.000,264,10995909,14525,0,1695332633,13097.32698020999,57.48064988999977,53562.47714928
2023-09-21,21:43:55.000,264,10995874,14405,0,1695332634,13097.34718913999,57.501797279997845,53562.49811064
2023-09-21,21:43:56.000,264,10995898,14445,0,1695332635,13097.441497479995,57.48064988999977,53562.519072
2023-09-21,21:43:57.000,264,10995930,14085,0,1695332636,13097.43476117,57.494748149998486,53562.491123520005
2023-09-21,21:43:58.000,264,10995865,14565,0,1695332637,13097.441497479995,57.51589554000384,53562.519072
2023-09-21,21:43:59.000,264,10995900,14485,0,1695332638,13097.461706409995,57.5229446700032,53562.50509776
2023-09-21,21:44:00.000,264,10995883,14285,0,1695332639,13097.441497479995,57.50884641000448,53562.47016216
2023-09-21,21:44:01.000,264,10995893,14365,0,1695332640,13097.50886057999,57.50884641000448,53562.60291744001
2023-09-21,21:44:02.000,264,10995872,14365,0,1695332641,13097.55601475,57.50884641000448,53562.6238788
2023-09-21,21:44:03.000,264,10995880,14645,0,1695332642,13097.542542129995,57.5229446700032,53562.588943200004
2023-09-21,21:44:04.000,264,10995877,14485,0,1695332643,13097.53580582,57.53704293000192,53562.491123520005
2023-09-21,21:44:05.000,264,10995902,14645,0,1695332644,13097.603168919995,57.5229446700032,53562.60291744001
2023-09-21,21:44:06.000,264,10995868,14565,0,1695332645,13097.53580582,57.558190319999994,53562.58195608001
2023-09-21,21:44:07.000,264,10995938,14565,0,1695332646,13097.50886057999,57.52999380000256,53562.61689168
2023-09-21,21:44:08.000,264,10995911,14285,0,1695332647,13097.52906950999,57.558190319999994,53562.58195608001
2023-09-21,21:44:09.000,264,10995895,14485,0,1695332648,13097.50886057999,57.50884641000448,53562.60291744001
2023-09-21,21:44:10.000,264,10995925,14525,0,1695332649,13097.582959989995,57.501797279997845,53562.588943200004
2023-09-21,21:44:11.000,264,10995909,14205,0,1695332650,13097.57622368,57.494748149998486,53562.56099472001
2023-09-21,21:44:12.000,264,10995875,14685,0,1695332651,13097.542542129995,57.51589554000384,53562.540033360005
2023-09-21,21:44:13.000,264,10995843,14165,0,1695332652,13097.603168919995,57.47360076000041,53562.6238788
2023-09-21,21:44:14.000,264,10995882,14485,0,1695332653,13097.55601475,57.47360076000041,53562.59593032
2023-09-21,21:44:15.000,264,10995922,14445,0,1695332654,13097.54927843999,57.48064988999977,53562.588943200004
2023-09-21,21:44:16.000,264,10995906,14325,0,1695332655,13097.54927843999,57.47360076000041,53562.6238788
2023-09-21,21:44:17.000,264,10995891,14805,0,1695332656,13097.55601475,57.501797279997845,53562.64484016
2023-09-21,21:44:18.000,264,10995887,14725,0,1695332657,13097.582959989995,57.494748149998486,53562.63086592001
2023-09-21,21:44:19.000,264,10995872,14725,0,1695332658,13097.56948736999,57.48769901999913,53562.64484016
2023-09-21,21:44:20.000,264,10995888,14645,0,1695332659,13097.59643261,57.46655163000105,53562.707724240005
2023-09-21,21:44:21.000,264,10995946,14445,0,1695332660,13097.60990522999,57.47360076000041,53562.63086592001
2023-09-21,21:44:22.000,264,10995907,14365,0,1695332661,13097.582959989995,57.46655163000105,53562.63785304
2023-09-21,21:44:23.000,264,10995910,14485,0,1695332662,13097.60990522999,57.45950250000169,53562.54702048
2023-09-21,21:44:24.000,264,10995961,14525,0,1695332663,13097.52906950999,57.501797279997845,53562.519072
2023-09-21,21:44:25.000,264,10995874,14605,0,1695332664,13097.63685047,57.51589554000384,53562.658814400005
2023-09-21,21:44:26.000,264,10995865,14605,0,1695332665,13097.562751059995,57.52999380000256,53562.56798184
2023-09-21,21:44:27.000,264,10995913,14565,0,1695332666,13097.67053201999,57.551141190000635,53562.64484016
2023-09-21,21:44:28.000,264,10995907,14685,0,1695332667,13097.69074094999,57.53704293000192,53562.61689168
2023-09-21,21:44:29.000,264,10995916,14365,0,1695332668,13097.69074094999,57.551141190000635,53562.64484016
2023-09-21,21:44:30.000,264,10995903,14525,0,1695332669,13097.73789512,57.57228857999871,53562.63086592001
2023-09-21,21:44:31.000,264,10995873,14805,0,1695332670,13097.710949879991,57.558190319999994,53562.51208488001
2023-09-21,21:44:32.000,264,10995880,14565,0,1695332671,13097.73789512,57.56523944999935,53562.47714928
2023-09-21,21:44:33.000,264,10995898,14485,0,1695332672,13097.838939770001,57.57933770999807,53562.56798184
2023-09-21,21:44:34.000,264,10995890,14405,0,1695332673,13097.913039179992,57.607534230002784,53562.519072
2023-09-21,21:44:35.000,264,10995902,14605,0,1695332674,13097.859148700001,57.61458336000214,53562.49811064
2023-09-21,21:44:36.000,264,10995929,14805,0,1695332675,13097.973665969992,57.62868162000086,53562.53304624001
2023-09-21,21:44:37.000,264,10995911,14645,0,1695332676,13098.020820140002,57.600485100003425,53562.52605912
2023-09-21,21:44:38.000,264,10995845,14605,0,1695332677,13097.980402280002,57.63573075000022,53562.48413640001
2023-09-21,21:44:39.000,264,10995885,14365,0,1695332678,13098.041029070002,57.64277987999958,53562.53304624001
2023-09-21,21:44:40.000,264,10995901,14445,0,1695332679,13098.054501689992,57.62868162000086,53562.49811064
2023-09-21,21:44:41.000,264,10995889,14885,0,1695332680,13098.142073720002,57.6216324900015,53562.519072
2023-09-21,21:44:42.000,264,10995903,14725,0,1695332681,13098.229645749998,57.607534230002784,53562.60291744001
2023-09-21,21:44:43.000,264,10995882,14885,0,1695332682,13098.195964199993,57.551141190000635,53562.55400760001
2023-09-21,21:44:44.000,264,10995970,14565,0,1695332683,13098.297008849993,57.551141190000635,53562.63086592001
2023-09-21,21:44:45.000,264,10995879,14685,0,1695332684,13098.276799919993,57.558190319999994,53562.588943200004
2023-09-21,21:44:46.000,264,10995880,14405,0,1695332685,13098.236382059993,57.501797279997845,53562.53304624001
2023-09-21,21:44:47.000,264,10995896,14605,0,1695332686,13098.297008849993,57.52999380000256,53562.50509776
2023-09-21,21:44:48.000,264,10995902,14485,0,1695332687,13098.377844569994,57.551141190000635,53562.519072
2023-09-21,21:44:49.000,264,10995893,14605,0,1695332688,13098.418262429994,57.51589554000384,53562.49811064
2023-09-21,21:44:50.000,264,10995854,14605,0,1695332689,13098.50583445999,57.53704293000192,53562.491123520005
2023-09-21,21:44:51.000,264,10995877,14605,0,1695332690,13098.54625231999,57.48769901999913,53562.6238788
2023-09-21,21:44:52.000,264,10995947,14805,0,1695332691,13098.58667017999,57.501797279997845,53562.58195608001
2023-09-21,21:44:53.000,264,10995927,14525,0,1695332692,13098.54625231999,57.5229446700032,53562.52605912
2023-09-21,21:44:54.000,264,10995910,14445,0,1695332693,13098.559724939994,57.50884641000448,53562.56798184
2023-09-21,21:44:55.000,264,10995874,14405,0,1695332694,13098.620351729995,57.46655163000105,53562.63785304
2023-09-21,21:44:56.000,264,10995900,14165,0,1695332695,13098.660769589995,57.45950250000169,53562.66580152
2023-09-21,21:44:57.000,264,10995849,14285,0,1695332696,13098.66750589999,57.44540424000297,53562.588943200004
2023-09-21,21:44:58.000,264,10995882,14285,0,1695332697,13098.721396379995,57.501797279997845,53562.65182728001
2023-09-21,21:44:59.000,264,10995887,14565,0,1695332698,13098.782023169995,57.501797279997845,53562.658814400005
2023-09-21,21:45:00.000,264,10995894,14525,0,1695332699,13098.84938626999,57.52999380000256,53562.69375
2023-09-21,21:45:01.000,264,10995887,15005,0,1695332700,13098.903276749996,57.48064988999977,53562.67977576001
2023-09-21,21:45:02.000,264,10995848,14445,0,1695332701,13098.85612258,57.46655163000105,53562.707724240005
2023-09-21,21:45:03.000,264,10995845,14245,0,1695332702,13098.822441029995,57.494748149998486,53562.609904560006
2023-09-21,21:45:04.000,264,10995885,14445,0,1695332703,13098.842649959995,57.46655163000105,53562.64484016
2023-09-21,21:45:05.000,264,10995881,14405,0,1695332704,13098.87633151,57.424256850004895,53562.756634080004
2023-09-21,21:45:06.000,264,10995891,14485,0,1695332705,13098.89654044,57.43835511000361,53562.8334924
2023-09-21,21:45:07.000,264,10995860,14565,0,1695332706,13098.89654044,57.44540424000297,53562.74265984
2023-09-21,21:45:08.000,264,10995865,14325,0,1695332707,13098.943694609996,57.431305980004254,53562.84746664001
2023-09-21,21:45:09.000,264,10995901,14645,0,1695332708,13098.990848779991,57.4101585899989,53562.84746664001
2023-09-21,21:45:10.000,264,10995894,14445,0,1695332709,13098.943694609996,57.40310945999954,53562.826505280005
2023-09-21,21:45:11.000,264,10995898,14605,0,1695332710,13098.997585090001,57.374912940002105,53562.81951816001
2023-09-21,21:45:12.000,264,10995877,14645,0,1695332711,13099.011057709991,57.381962070001464,53562.78458256
2023-09-21,21:45:13.000,264,10995877,14565,0,1695332712,13098.91674937,57.367863810002746,53562.74964696001
2023-09-21,21:45:14.000,264,10995857,14205,0,1695332713,13098.91674937,57.318519899999956,53562.8334924
2023-09-21,21:45:15.000,264,10995916,14525,0,1695332714,13098.95716723,57.30442164000124,53562.8334924
2023-09-21,21:45:16.000,264,10995913,14405,0,1695332715,13098.943694609996,57.26917599000444,53562.88240224
2023-09-21,21:45:17.000,264,10995912,14845,0,1695332716,13098.95716723,57.24097946999973,53562.9033636
2023-09-21,21:45:18.000,264,10995877,14285,0,1695332717,13098.91674937,57.23393034000037,53562.86144088
2023-09-21,21:45:19.000,264,10995869,14765,0,1695332718,13098.82917733999,57.23393034000037,53562.81253104
2023-09-21,21:45:20.000,264,10995900,14245,0,1695332719,13098.86959519999,57.21983208000165,53562.84746664001
2023-09-21,21:45:21.000,264,10995874,14245,0,1695332720,13098.822441029995,57.21278295000229,53562.86144088
2023-09-21,21:45:22.000,264,10995922,14405,0,1695332721,13098.75507793,57.17048816999886,53562.84746664001
2023-09-21,21:45:23.000,264,10995890,15045,0,1695332722,13098.82917733999,57.12819339000271,53562.93829920001
2023-09-21,21:45:24.000,264,10995920,14605,0,1695332723,13098.79549579,57.099996869997995,53562.9033636
2023-09-21,21:45:25.000,264,10995909,14405,0,1695332724,13098.76855054999,57.07180035000056,53562.78458256
2023-09-21,21:45:26.000,264,10995882,14205,0,1695332725,13098.782023169995,57.07884947999992,53562.84746664001
2023-09-21,21:45:27.000,264,10995877,14525,0,1695332726,13098.72813268999,57.05770209000184,53562.88938936001
2023-09-21,21:45:28.000,264,10995868,14645,0,1695332727,13098.68771482999,57.099996869997995,53562.9033636
2023-09-21,21:45:29.000,264,10995919,14525,0,1695332728,13098.65403328,57.10704600000463,53562.81951816001
2023-09-21,21:45:30.000,264,10995864,14565,0,1695332729,13098.61361542,57.099996869997995,53562.8334924
2023-09-21,21:45:31.000,264,10995835,14445,0,1695332730,13098.66750589999,57.099996869997995,53562.98022192
2023-09-21,21:45:32.000,264,10995880,14565,0,1695332731,13098.63382435,57.085898609999276,53562.9732348
2023-09-21,21:45:33.000,264,10995964,14605,0,1695332732,13098.58667017999,57.05065296000248,53562.88240224
2023-09-21,21:45:34.000,264,10995874,14205,0,1695332733,13098.50583445999,57.05770209000184,53562.84746664001
2023-09-21,21:45:35.000,264,10995905,14485,0,1695332734,13098.532779699999,57.0295055700044,53562.84746664001
2023-09-21,21:45:36.000,264,10995885,14365,0,1695332735,13098.532779699999,56.973112530002254,53562.89637648001
2023-09-21,21:45:37.000,264,10995884,14285,0,1695332736,13098.519307079994,56.98721079000097,53562.945286320006
2023-09-21,21:45:38.000,264,10995848,14405,0,1695332737,13098.519307079994,56.94491601000482,53562.95227344
2023-09-21,21:45:39.000,264,10995904,14565,0,1695332738,13098.499098149994,56.94491601000482,53562.98720904001
2023-09-21,21:45:40.000,264,10995933,14525,0,1695332739,13098.472152909999,56.94491601000482,53562.95227344
2023-09-21,21:45:41.000,264,10995902,14525,0,1695332740,13098.519307079994,56.909670360000746,53562.9732348
2023-09-21,21:45:42.000,264,10995915,14565,0,1695332741,13098.52604338999,56.88147384000331,53562.994196160005
2023-09-21,21:45:43.000,264,10995893,14805,0,1695332742,13098.54625231999,56.860326449997956,53562.91733784001
2023-09-21,21:45:44.000,264,10995875,14205,0,1695332743,13098.492361839999,56.796884280003724,53562.945286320006
2023-09-21,21:45:45.000,264,10995914,14685,0,1695332744,13098.52604338999,56.77573688999837,53562.95227344
2023-09-21,21:45:46.000,264,10995905,14165,0,1695332745,13098.56646124999,56.733442110002215,53563.00118328
2023-09-21,21:45:47.000,264,10995935,14525,0,1695332746,13098.63382435,56.684098199999426,53563.02214464
2023-09-21,21:45:48.000,264,10995887,14725,0,1695332747,13098.620351729995,56.64180342000327,53563.03611888001
2023-09-21,21:45:49.000,264,10995920,14485,0,1695332748,13098.660769589995,56.5713121200024,53562.9732348
2023-09-21,21:45:50.000,264,10995848,14525,0,1695332749,13098.660769589995,56.564262990003044,53562.91733784001
2023-09-21,21:45:51.000,264,10995899,14685,0,1695332750,13098.72813268999,56.54311559999769,53562.96624768001
2023-09-21,21:45:52.000,264,10995892,14485,0,1695332751,13098.802232099995,56.507869950000895,53562.98022192
2023-09-21,21:45:53.000,264,10995901,14365,0,1695332752,13098.78875947999,56.4726243000041,53562.98022192
2023-09-21,21:45:54.000,264,10995929,14445,0,1695332753,13098.87633151,56.47967343000346,53563.05708024001
2023-09-21,21:45:55.000,264,10995904,14525,0,1695332754,13098.88980412999,56.458526039998105,53562.93829920001
2023-09-21,21:45:56.000,264,10995909,14405,0,1695332755,13098.91674937,56.43737865000003,53562.96624768001
2023-09-21,21:45:57.000,264,10995926,14365,0,1695332756,13098.88980412999,56.41623126000195,53562.96624768001
2023-09-21,21:45:58.000,264,10995876,14645,0,1695332757,13098.903276749996,56.39508387000387,53562.88938936001
2023-09-21,21:45:59.000,264,10995926,14725,0,1695332758,13098.930221989991,56.41623126000195,53562.9732348
2023-09-21,21:46:00.000,264,10995916,14405,0,1695332759,13098.91674937,56.40918213000259,53562.9732348
2023-09-21,21:46:01.000,264,10995885,14565,0,1695332760,13099.004321399996,56.36688734999916,53562.98720904001
2023-09-21,21:46:02.000,264,10995902,14525,0,1695332761,13099.071684499992,56.388034740004514,53562.945286320006
2023-09-21,21:46:03.000,264,10995916,14285,0,1695332762,13099.011057709991,56.388034740004514,53562.91733784001
2023-09-21,21:46:04.000,264,10995858,14565,0,1695332763,13099.071684499992,56.40918213000259,53562.945286320006
2023-09-21,21:46:05.000,264,10995906,14765,0,1695332764,13099.139047600002,56.44442777999939,53562.93829920001
2023-09-21,21:46:06.000,264,10995899,14565,0,1695332765,13099.125574979997,56.40918213000259,53562.91035072
2023-09-21,21:46:07.000,264,10995868,14405,0,1695332766,13099.091893429992,56.39508387000387,53562.9033636
2023-09-21,21:46:08.000,264,10995846,14845,0,1695332767,13099.105366049997,56.38098560999788,53562.91035072
2023-09-21,21:46:09.000,264,10995885,14405,0,1695332768,13099.091893429992,56.36688734999916,53562.875415120005
2023-09-21,21:46:10.000,264,10995892,14885,0,1695332769,13099.152520219992,56.38098560999788,53562.81253104
2023-09-21,21:46:11.000,264,10995919,14885,0,1695332770,13099.172729149992,56.388034740004514,53562.86842800001
2023-09-21,21:46:12.000,264,10995877,14285,0,1695332771,13099.186201769997,56.37393647999852,53562.93131208
2023-09-21,21:46:13.000,264,10995851,14445,0,1695332772,13099.159256530002,56.388034740004514,53562.93131208
2023-09-21,21:46:14.000,264,10995916,14805,0,1695332773,13099.165992839997,56.38098560999788,53562.79855680001
2023-09-21,21:46:15.000,264,10995862,14445,0,1695332774,13099.125574979997,56.38098560999788,53562.84746664001
2023-09-21,21:46:16.000,264,10995885,14485,0,1695332775,13099.165992839997,56.39508387000387,53562.89637648001
2023-09-21,21:46:17.000,264,10995916,14685,0,1695332776,13099.172729149992,56.41623126000195,53562.85445376
2023-09-21,21:46:18.000,264,10995903,14445,0,1695332777,13099.192938079992,56.388034740004514,53562.81951816001
2023-09-21,21:46:19.000,264,10995890,14565,0,1695332778,13099.165992839997,56.40918213000259,53562.81253104
2023-09-21,21:46:20.000,264,10995854,14725,0,1695332779,13099.179465460002,56.40213300000323,53562.81253104
2023-09-21,21:46:21.000,264,10995858,14525,0,1695332780,13099.206410699997,56.3598382199998,53562.9033636
2023-09-21,21:46:22.000,264,10995879,14565,0,1695332781,13099.199674390002,56.35278909000044,53562.88938936001
2023-09-21,21:46:23.000,264,10995921,14445,0,1695332782,13099.199674390002,56.324592570003006,53562.875415120005
2023-09-21,21:46:24.000,264,10995929,14565,0,1695332783,13099.172729149992,56.324592570003006,53562.81951816001
2023-09-21,21:46:25.000,264,10995850,14645,0,1695332784,13099.071684499992,56.282297789999575,53562.756634080004
2023-09-21,21:46:26.000,264,10995905,14525,0,1695332785,13099.145783909997,56.275248660000216,53562.85445376
2023-09-21,21:46:27.000,264,10995885,14525,0,1695332786,13099.152520219992,56.23295388000406,53562.89637648001
2023-09-21,21:46:28.000,264,10995893,14685,0,1695332787,13099.186201769997,56.20475735999935,53562.9033636
2023-09-21,21:46:29.000,264,10995883,14765,0,1695332788,13099.125574979997,56.16951171000255,53562.86842800001
2023-09-21,21:46:30.000,264,10995930,14205,0,1695332789,13099.058211880001,56.155413450003834,53562.81951816001
2023-09-21,21:46:31.000,264,10995904,14765,0,1695332790,13098.997585090001,56.099020410001685,53562.86842800001
2023-09-21,21:46:32.000,264,10995895,14885,0,1695332791,13099.004321399996,56.02852911000082,53562.81951816001
2023-09-21,21:46:33.000,264,10995898,14405,0,1695332792,13098.984112469996,56.00033259000338,53562.85445376
2023-09-21,21:46:34.000,264,10995911,14485,0,1695332793,13098.923485679996,55.99328346000402,53562.79855680001
2023-09-21,21:46:35.000,264,10995889,14165,0,1695332794,13098.9369583,55.93689042000187,53562.86842800001
2023-09-21,21:46:36.000,264,10995896,14685,0,1695332795,13098.943694609996,55.88754650999908,53562.85445376
2023-09-21,21:46:37.000,264,10995864,14685,0,1695332796,13098.95716723,55.85230086000229,53562.86144088
2023-09-21,21:46:38.000,264,10995902,14845,0,1695332797,13098.91674937,55.78885869000078,53562.826505280005
2023-09-21,21:46:39.000,264,10995887,14925,0,1695332798,13098.91001305999,55.78885869000078,53562.80554392
2023-09-21,21:46:40.000,264,10995897,14485,0,1695332799,13098.997585090001,55.704269130001194,53562.84047952
2023-09-21,21:46:41.000,264,10995915,14525,0,1695332800,13098.950430919991,55.72541651999927,53562.826505280005
2023-09-21,21:46:42.000,264,10995827,14565,0,1695332801,13098.95716723,55.71836738999991,53562.80554392
2023-09-21,21:46:43.000,264,10995869,14605,0,1695332802,13098.930221989991,55.690170870002476,53562.81951816001
2023-09-21,21:46:44.000,264,10995919,14365,0,1695332803,13099.011057709991,55.683121740003116,53562.81253104
2023-09-21,21:46:45.000,264,10995881,14365,0,1695332804,13099.017794020001,55.690170870002476,53562.79855680001
2023-09-21,21:46:46.000,264,10995882,14285,0,1695332805,13099.017794020001,55.6690234800044,53562.74964696001
2023-09-21,21:46:47.000,264,10995882,14565,0,1695332806,13099.038002950001,55.6690234800044,53562.74964696001
2023-09-21,21:46:48.000,264,10995890,14605,0,1695332807,13099.085157119996,55.66197434999776,53562.81951816001
2023-09-21,21:46:49.000,264,10995870,14725,0,1695332808,13099.064948189996,55.647876089999045,53562.73567272
2023-09-21,21:46:50.000,264,10995891,14445,0,1695332809,13099.091893429992,55.66197434999776,53562.756634080004
2023-09-21,21:46:51.000,264,10995938,14525,0,1695332810,13099.165992839997,55.647876089999045,53562.78458256
2023-09-21,21:46:52.000,264,10995878,14405,0,1695332811,13099.165992839997,55.647876089999045,53562.826505280005
2023-09-21,21:46:53.000,264,10995939,14565,0,1695332812,13099.145783909997,55.647876089999045,53562.7636212
2023-09-21,21:46:54.000,264,10995952,14565,0,1695332813,13099.058211880001,55.640826959999686,53562.70073712001
2023-09-21,21:46:55.000,264,10995902,14365,0,1695332814,13099.058211880001,55.61967957000161,53562.7636212
2023-09-21,21:46:56.000,264,10995926,14405,0,1695332815,13099.078420810001,55.640826959999686,53562.80554392
2023-09-21,21:46:57.000,264,10995907,14325,0,1695332816,13099.044739259996,55.61967957000161,53562.81951816001
2023-09-21,21:46:58.000,264,10995879,14805,0,1695332817,13099.071684499992,55.640826959999686,53562.86144088
2023-09-21,21:46:59.000,264,10995888,14285,0,1695332818,13098.963903539996,55.60558131000289,53562.826505280005
2023-09-21,21:47:00.000,264,10995897,14565,0,1695332819,13098.9369583,55.59853218000353,53562.826505280005
2023-09-21,21:47:01.000,264,10995906,14885,0,1695332820,13098.930221989991,55.62672870000097,53562.86144088
2023-09-21,21:47:02.000,264,10995895,14405,0,1695332821,13098.91674937,55.640826959999686,53562.8334924
2023-09-21,21:47:03.000,264,10995871,14325,0,1695332822,13098.81570472,55.63377783000033,53562.71471136
2023-09-21,21:47:04.000,264,10995881,14365,0,1695332823,13098.82917733999,55.67607261000376,53562.70073712001
2023-09-21,21:47:05.000,264,10995909,14165,0,1695332824,13098.761814239995,55.654925219998404,53562.8334924
2023-09-21,21:47:06.000,264,10995863,14325,0,1695332825,13098.68771482999,55.72541651999927,53562.756634080004
2023-09-21,21:47:07.000,264,10995912,14325,0,1695332826,13098.680978519995,55.66197434999776,53562.7636212
2023-09-21,21:47:08.000,264,10995884,14245,0,1695332827,13098.660769589995,55.697220000001835,53562.826505280005
2023-09-21,21:47:09.000,264,10995913,14525,0,1695332828,13098.50583445999,55.704269130001194,53562.72868560001
2023-09-21,21:47:10.000,264,10995930,14325,0,1695332829,13098.58667017999,55.72541651999927,53562.78458256
2023-09-21,21:47:11.000,264,10995899,14325,0,1695332830,13098.61361542,55.704269130001194,53562.8334924
2023-09-21,21:47:12.000,264,10995867,14285,0,1695332831,13098.52604338999,55.73246564999863,53562.85445376
2023-09-21,21:47:13.000,264,10995914,14245,0,1695332832,13098.512570769999,55.73951477999799,53562.777595440006
2023-09-21,21:47:14.000,264,10995910,14445,0,1695332833,13098.48562552999,55.73951477999799,53562.84047952
2023-09-21,21:47:15.000,264,10995898,14325,0,1695332834,13098.50583445999,55.683121740003116,53562.9033636
2023-09-21,21:47:16.000,264,10995902,14325,0,1695332835,13098.519307079994,55.690170870002476,53562.945286320006
2023-09-21,21:47:17.000,264,10995876,14645,0,1695332836,13098.519307079994,55.654925219998404,53562.89637648001
2023-09-21,21:47:18.000,264,10995879,14565,0,1695332837,13098.451943979999,55.66197434999776,53562.84746664001
2023-09-21,21:47:19.000,264,10995890,14365,0,1695332838,13098.54625231999,55.61967957000161,53562.875415120005
2023-09-21,21:47:20.000,264,10995894,14565,0,1695332839,13098.54625231999,55.63377783000033,53562.80554392
2023-09-21,21:47:21.000,264,10995895,14485,0,1695332840,13098.54625231999,55.57738478999818,53562.88240224
2023-09-21,21:47:22.000,264,10995901,14445,0,1695332841,13098.620351729995,55.56328652999946,53562.924324960004
2023-09-21,21:47:23.000,264,10995899,14485,0,1695332842,13098.62708803999,55.56328652999946,53562.91035072
2023-09-21,21:47:24.000,264,10995872,14805,0,1695332843,13098.59340649,55.57033565999882,53562.9033636
2023-09-21,21:47:25.000,264,10995887,14445,0,1695332844,13098.60687910999,55.52804088000266,53562.86144088
2023-09-21,21:47:26.000,264,10995904,14605,0,1695332845,13098.66750589999,55.56328652999946,53562.84746664001
2023-09-21,21:47:27.000,264,10995927,14325,0,1695332846,13098.65403328,55.506893490004586,53562.91035072
2023-09-21,21:47:28.000,264,10995923,14365,0,1695332847,13098.66750589999,55.520991750003304,53562.89637648001
2023-09-21,21:47:29.000,264,10995868,14485,0,1695332848,13098.620351729995,55.49279522999859,53562.84746664001
2023-09-21,21:47:30.000,264,10995870,14525,0,1695332849,13098.69445114,55.471647840000514,53562.91733784001
2023-09-21,21:47:31.000,264,10995894,14525,0,1695332850,13098.77528686,55.471647840000514,53562.95926056
2023-09-21,21:47:32.000,264,10995916,14485,0,1695332851,13098.761814239995,55.53509001000202,53562.98022192
2023-09-21,21:47:33.000,264,10995929,14565,0,1695332852,13098.802232099995,55.49279522999859,53562.9732348
2023-09-21,21:47:34.000,264,10995858,14405,0,1695332853,13098.75507793,55.53509001000202,53562.8334924
2023-09-21,21:47:35.000,264,10995877,14605,0,1695332854,13098.72813268999,55.57738478999818,53562.7636212
2023-09-21,21:47:36.000,264,10995925,14405,0,1695332855,13098.82917733999,55.56328652999946,53562.8334924
2023-09-21,21:47:37.000,264,10995879,14245,0,1695332856,13098.89654044,55.5562374000001,53562.875415120005
2023-09-21,21:47:38.000,264,10995879,14605,0,1695332857,13098.943694609996,55.56328652999946,53562.93829920001
2023-09-21,21:47:39.000,264,10995945,14405,0,1695332858,13098.95716723,55.54213914000138,53562.86144088
2023-09-21,21:47:40.000,264,10995904,14565,0,1695332859,13099.017794020001,55.54213914000138,53562.9033636
2023-09-21,21:47:41.000,264,10995901,14765,0,1695332860,13099.058211880001,55.513942620003945,53562.88240224
2023-09-21,21:47:42.000,264,10995924,14725,0,1695332861,13099.105366049997,55.52804088000266,53562.86842800001
2023-09-21,21:47:43.000,264,10995904,14845,0,1695332862,13099.112102359992,55.471647840000514,53562.86144088
2023-09-21,21:47:44.000,264,10995931,15045,0,1695332863,13099.064948189996,55.464598710001155,53562.88938936001
2023-09-21,21:47:45.000,264,10995912,14405,0,1695332864,13099.085157119996,55.49984435999795,53562.84047952
2023-09-21,21:47:46.000,264,10995872,14525,0,1695332865,13099.112102359992,55.47869696999987,53562.8334924
2023-09-21,21:47:47.000,264,10995936,14845,0,1695332866,13099.159256530002,55.44345132000308,53562.86144088
2023-09-21,21:47:48.000,264,10995928,14565,0,1695332867,13099.159256530002,55.44345132000308,53562.95227344
2023-09-21,21:47:49.000,264,10995891,14405,0,1695332868,13099.139047600002,55.45050045000244,53562.91035072
2023-09-21,21:47:50.000,264,10995914,14645,0,1695332869,13099.098629740001,55.43640219000372,53562.85445376
2023-09-21,21:47:51.000,264,10995899,14565,0,1695332870,13099.172729149992,55.45050045000244,53562.93829920001
2023-09-21,21:47:52.000,264,10995934,14365,0,1695332871,13099.192938079992,55.42935306000436,53562.95227344
2023-09-21,21:47:53.000,264,10995915,14565,0,1695332872,13099.199674390002,55.422303929997724,53562.84746664001
2023-09-21,21:47:54.000,264,10995927,14485,0,1695332873,13099.300719040002,55.43640219000372,53562.9033636
2023-09-21,21:47:55.000,264,10995868,14685,0,1695332874,13099.320927970002,55.415254799998365,53562.994196160005
2023-09-21,21:47:56.000,264,10995894,14725,0,1695332875,13099.361345830002,55.43640219000372,53562.93131208
2023-09-21,21:47:57.000,264,10995914,14485,0,1695332876,13099.401763690003,55.457549580001796,53562.95227344
2023-09-21,21:47:58.000,264,10995902,14525,0,1695332877,13099.421972620003,55.464598710001155,53562.945286320006
2023-09-21,21:47:59.000,264,10995939,14725,0,1695332878,13099.496072029993,55.520991750003304,53562.89637648001
2023-09-21,21:48:00.000,264,10995914,14285,0,1695332879,13099.563435129989,55.520991750003304,53562.875415120005
2023-09-21,21:48:01.000,264,10995908,14725,0,1695332880,13099.523017269988,55.513942620003945,53562.95926056
2023-09-21,21:48:02.000,264,10995909,14565,0,1695332881,13099.516280959993,55.56328652999946,53562.91733784001
2023-09-21,21:48:03.000,264,10995944,14365,0,1695332882,13099.630798229999,55.56328652999946,53563.043106000005
2023-09-21,21:48:04.000,264,10995881,14245,0,1695332883,13099.68468870999,55.52804088000266,53563.0081704
2023-09-21,21:48:05.000,264,10995924,14525,0,1695332884,13099.637534539994,55.520991750003304,53563.05708024001
2023-09-21,21:48:06.000,264,10995900,14565,0,1695332885,13099.617325609994,55.53509001000202,53563.02913176
2023-09-21,21:48:07.000,264,10995894,14325,0,1695332886,13099.677952399994,55.54918827000074,53562.98720904001
2023-09-21,21:48:08.000,264,10995906,14205,0,1695332887,13099.698161329994,55.5562374000001,53563.08502872001
2023-09-21,21:48:09.000,264,10995889,14165,0,1695332888,13099.677952399994,55.5562374000001,53562.95926056
2023-09-21,21:48:10.000,264,10995935,14885,0,1695332889,13099.718370259994,55.58443392000481,53563.043106000005
2023-09-21,21:48:11.000,264,10995886,14645,0,1695332890,13099.738579189994,55.49984435999795,53563.112977200006
2023-09-21,21:48:12.000,264,10995892,14205,0,1695332891,13099.691425019999,55.513942620003945,53563.0780416
2023-09-21,21:48:13.000,264,10995921,14205,0,1695332892,13099.671216089999,55.49279522999859,53563.07105448
2023-09-21,21:48:14.000,264,10995899,14005,0,1695332893,13099.711633949999,55.47869696999987,53563.0780416
2023-09-21,21:48:15.000,264,10995936,14365,0,1695332894,13099.68468870999,55.43640219000372,53563.08502872001
2023-09-21,21:48:16.000,264,10995889,14805,0,1695332895,13099.70489763999,55.45050045000244,53563.09900296
2023-09-21,21:48:17.000,264,10995927,14485,0,1695332896,13099.70489763999,55.43640219000372,53562.98022192
2023-09-21,21:48:18.000,264,10995933,14365,0,1695332897,13099.731842879999,55.39410741000029,53563.112977200006
2023-09-21,21:48:19.000,264,10995893,14445,0,1695332898,13099.651007159999,55.38000915000157,53563.05708024001
2023-09-21,21:48:20.000,264,10995866,14445,0,1695332899,13099.718370259994,55.37296002000221,53563.11996432
2023-09-21,21:48:21.000,264,10995869,14645,0,1695332900,13099.718370259994,55.38000915000157,53563.092015840004
2023-09-21,21:48:22.000,264,10995879,14405,0,1695332901,13099.677952399994,55.35181263000413,53563.08502872001
2023-09-21,21:48:23.000,264,10995872,14725,0,1695332902,13099.617325609994,55.35181263000413,53563.043106000005
2023-09-21,21:48:24.000,264,10995912,14565,0,1695332903,13099.603852989989,55.33771436999814,53563.02913176
2023-09-21,21:48:25.000,264,10995863,14565,0,1695332904,13099.617325609994,55.33066523999878,53563.0780416
2023-09-21,21:48:26.000,264,10995889,14605,0,1695332905,13099.597116679994,55.30246872000134,53563.05009312
2023-09-21,21:48:27.000,264,10995919,14485,0,1695332906,13099.590380369998,55.3095178500007,53563.112977200006
2023-09-21,21:48:28.000,264,10995868,14845,0,1695332907,13099.563435129989,55.295419590001984,53563.08502872001
2023-09-21,21:48:29.000,264,10995852,14605,0,1695332908,13099.523017269988,55.295419590001984,53562.994196160005
2023-09-21,21:48:30.000,264,10995885,15205,0,1695332909,13099.549962509998,55.288370460002625,53563.0780416
2023-09-21,21:48:31.000,264,10995830,14645,0,1695332910,13099.455654169993,55.30246872000134,53563.01515752001
2023-09-21,21:48:32.000,264,10995907,14725,0,1695332911,13099.395027379993,55.288370460002625,53563.01515752001
2023-09-21,21:48:33.000,264,10995907,14805,0,1695332912,13099.368082139998,55.32361610999942,53563.07105448
2023-09-21,21:48:34.000,264,10995903,14845,0,1695332913,13099.300719040002,55.27427220000391,53563.14092568
2023-09-21,21:48:35.000,264,10995878,14565,0,1695332914,13099.213147009992,55.26722307000455,53563.12695144
2023-09-21,21:48:36.000,264,10995871,14445,0,1695332915,13099.213147009992,55.295419590001984,53563.09900296
2023-09-21,21:48:37.000,264,10995870,14405,0,1695332916,13099.240092250002,55.27427220000391,53563.02214464
2023-09-21,21:48:38.000,264,10995843,14565,0,1695332917,13099.159256530002,55.246075679999194,53563.00118328
2023-09-21,21:48:39.000,264,10995875,14805,0,1695332918,13099.085157119996,55.246075679999194,53562.93829920001
2023-09-21,21:48:40.000,264,10995843,14925,0,1695332919,13099.112102359992,55.22492829000112,53562.95227344
2023-09-21,21:48:41.000,264,10995921,14645,0,1695332920,13099.085157119996,55.19673177000368,53562.994196160005
2023-09-21,21:48:42.000,264,10995891,14605,0,1695332921,13098.930221989991,55.20378090000304,53562.98022192
2023-09-21,21:48:43.000,264,10995896,14445,0,1695332922,13098.950430919991,55.182633509997686,53563.03611888001
2023-09-21,21:48:44.000,264,10995889,14285,0,1695332923,13098.923485679996,55.20378090000304,53562.994196160005
2023-09-21,21:48:45.000,264,10995887,14245,0,1695332924,13098.930221989991,55.16148611999961,53562.98022192
2023-09-21,21:48:46.000,264,10995897,14805,0,1695332925,13098.84938626999,55.14033873000153,53562.91733784001
2023-09-21,21:48:47.000,264,10995925,14525,0,1695332926,13098.701187449995,55.15443699000025,53562.84047952
2023-09-21,21:48:48.000,264,10995880,14285,0,1695332927,13098.70792375999,55.12624047000281,53562.994196160005
2023-09-21,21:48:49.000,264,10995896,14685,0,1695332928,13098.64729696999,55.09099481999874,53562.98022192
2023-09-21,21:48:50.000,264,10995890,14565,0,1695332929,13098.64729696999,55.069847430000664,53562.98022192
2023-09-21,21:48:51.000,264,10995887,14485,0,1695332930,13098.64729696999,55.055749170001945,53562.98022192
2023-09-21,21:48:52.000,264,10995877,14925,0,1695332931,13098.660769589995,55.062798300001305,53562.93131208
2023-09-21,21:48:53.000,264,10995893,14685,0,1695332932,13098.66750589999,55.07689656000002,53562.86842800001
2023-09-21,21:48:54.000,264,10995895,14325,0,1695332933,13098.579933869994,55.119191340003454,53562.81253104
2023-09-21,21:48:55.000,264,10995930,14525,0,1695332934,13098.600142799995,55.12624047000281,53562.85445376
2023-09-21,21:48:56.000,264,10995874,14565,0,1695332935,13098.519307079994,55.16853524999897,53562.707724240005
2023-09-21,21:48:57.000,264,10995864,14405,0,1695332936,13098.65403328,55.119191340003454,53562.826505280005
2023-09-21,21:48:58.000,264,10995861,14365,0,1695332937,13098.70792375999,55.12624047000281,53562.86842800001
2023-09-21,21:48:59.000,264,10995858,14525,0,1695332938,13098.68771482999,55.119191340003454,53562.88240224
2023-09-21,21:49:00.000,264,10995888,14725,0,1695332939,13098.721396379995,55.13328960000217,53562.86144088
2023-09-21,21:49:01.000,264,10995906,14205,0,1695332940,13098.78875947999,55.119191340003454,53562.80554392
2023-09-21,21:49:02.000,264,10995889,14885,0,1695332941,13098.80896840999,55.14738786000089,53562.79855680001
2023-09-21,21:49:03.000,264,10995913,14885,0,1695332942,13098.822441029995,55.119191340003454,53562.72868560001
2023-09-21,21:49:04.000,264,10995879,14445,0,1695332943,13098.822441029995,55.16853524999897,53562.74265984
2023-09-21,21:49:05.000,264,10995912,14645,0,1695332944,13098.79549579,55.16853524999897,53562.72868560001
2023-09-21,21:49:06.000,264,10995876,14405,0,1695332945,13098.782023169995,55.16148611999961,53562.73567272
2023-09-21,21:49:07.000,264,10995858,14525,0,1695332946,13098.86959519999,55.14033873000153,53562.74265984
2023-09-21,21:49:08.000,264,10995871,14405,0,1695332947,13098.81570472,55.17558437999833,53562.777595440006
2023-09-21,21:49:09.000,264,10995911,14765,0,1695332948,13098.79549579,55.231977420000476,53562.70073712001
2023-09-21,21:49:10.000,264,10995831,14605,0,1695332949,13098.80896840999,55.25312480999855,53562.71471136
2023-09-21,21:49:11.000,264,10995870,14365,0,1695332950,13098.81570472,55.3095178500007,53562.63785304
2023-09-21,21:49:12.000,264,10995865,14645,0,1695332951,13098.74834161999,55.40115653999965,53562.60291744001
2023-09-21,21:49:13.000,264,10995900,14725,0,1695332952,13098.74834161999,55.38000915000157,53562.65182728001
2023-09-21,21:49:14.000,264,10995888,14565,0,1695332953,13098.65403328,55.48574609999923,53562.56099472001
2023-09-21,21:49:15.000,264,10995893,14565,0,1695332954,13098.69445114,55.506893490004586,53562.64484016
2023-09-21,21:49:16.000,264,10995896,14245,0,1695332955,13098.640560659995,55.5562374000001,53562.60291744001
2023-09-21,21:49:17.000,264,10995931,14725,0,1695332956,13098.59340649,55.57738478999818,53562.59593032
2023-09-21,21:49:18.000,264,10995930,14365,0,1695332957,13098.48562552999,55.63377783000033,53562.60291744001
2023-09-21,21:49:19.000,264,10995910,14325,0,1695332958,13098.411526119999,55.640826959999686,53562.58195608001
2023-09-21,21:49:20.000,264,10995941,14325,0,1695332959,13098.303745159988,55.690170870002476,53562.49811064
2023-09-21,21:49:21.000,264,10995905,14525,0,1695332960,13098.290272539998,55.73246564999863,53562.49811064
2023-09-21,21:49:22.000,264,10995863,14405,0,1695332961,13098.202700510003,55.7677113000027,53562.47714928
2023-09-21,21:49:23.000,264,10995861,14325,0,1695332962,13098.148810029998,55.82410434000485,53562.43522656001
2023-09-21,21:49:24.000,264,10995885,14805,0,1695332963,13098.128601099997,55.880497379999724,53562.491123520005
2023-09-21,21:49:25.000,264,10995840,14285,0,1695332964,13098.054501689992,55.85230086000229,53562.43522656001
2023-09-21,21:49:26.000,264,10995889,14645,0,1695332965,13098.014083829992,55.929841290002514,53562.34439400001
2023-09-21,21:49:27.000,264,10995888,14885,0,1695332966,13097.993874899992,55.90869390000444,53562.323432640005
2023-09-21,21:49:28.000,264,10995878,14525,0,1695332967,13097.939984420002,55.89459563999844,53562.28849704
2023-09-21,21:49:29.000,264,10995900,14405,0,1695332968,13097.879357630001,55.9016447699978,53562.204651600005
2023-09-21,21:49:30.000,264,10995860,14605,0,1695332969,13097.879357630001,55.88754650999908,53562.24657432001
2023-09-21,21:49:31.000,264,10995833,14565,0,1695332970,13097.865885009996,55.880497379999724,53562.323432640005
2023-09-21,21:49:32.000,264,10995866,14605,0,1695332971,13097.798521910001,55.880497379999724,53562.31644552001
2023-09-21,21:49:33.000,264,10995824,14645,0,1695332972,13097.69747726,55.90869390000444,53562.253561440004
2023-09-21,21:49:34.000,264,10995916,14405,0,1695332973,13097.60990522999,55.93689042000187,53562.14176752
2023-09-21,21:49:35.000,264,10995879,14485,0,1695332974,13097.562751059995,55.96508693999931,53562.155741760005
2023-09-21,21:49:36.000,264,10995869,14365,0,1695332975,13097.52906950999,55.93689042000187,53562.155741760005
2023-09-21,21:49:37.000,264,10995861,14405,0,1695332976,13097.502124269995,55.96508693999931,53562.14176752
2023-09-21,21:49:38.000,264,10995836,14205,0,1695332977,13097.481915339995,55.98623433000466,53562.11381904
2023-09-21,21:49:39.000,264,10995876,14365,0,1695332978,13097.50886057999,55.98623433000466,53562.05792208001
2023-09-21,21:49:40.000,264,10995895,14805,0,1695332979,13097.461706409995,55.96508693999931,53562.05093496001
2023-09-21,21:49:41.000,264,10995913,14485,0,1695332980,13097.300034969994,56.0144308500021,53561.995038
2023-09-21,21:49:42.000,264,10995846,14485,0,1695332981,13097.320243899994,56.02852911000082,53562.00901224001
2023-09-21,21:49:43.000,264,10995889,14525,0,1695332982,13097.252880799999,56.07082389000425,53561.98106376001
2023-09-21,21:49:44.000,264,10995896,14525,0,1695332983,13097.205726629989,56.056725629998255,53561.91119256001
2023-09-21,21:49:45.000,264,10995874,14525,0,1695332984,13097.077736739993,56.106069540001045,53561.869269840005
2023-09-21,21:49:46.000,264,10995863,14285,0,1695332985,13097.084473049988,56.113118670000404,53561.94612816
2023-09-21,21:49:47.000,264,10995873,14445,0,1695332986,13097.077736739993,56.091971280002326,53561.90420544
2023-09-21,21:49:48.000,264,10995870,14485,0,1695332987,13097.030582569998,56.099020410001685,53561.87625696
2023-09-21,21:49:49.000,264,10995836,14405,0,1695332988,13096.929537919998,56.099020410001685,53561.91119256001
2023-09-21,21:49:50.000,264,10995881,14725,0,1695332989,13096.895856369993,56.091971280002326,53561.869269840005
2023-09-21,21:49:51.000,264,10995923,14525,0,1695332990,13096.801548030002,56.12016779999976,53561.77843728
2023-09-21,21:49:52.000,264,10995864,14285,0,1695332991,13096.754393859992,56.148364320004475,53561.71555320001
2023-09-21,21:49:53.000,264,10995860,14445,0,1695332992,13096.727448619997,56.148364320004475,53561.81337288001
2023-09-21,21:49:54.000,264,10995832,14445,0,1695332993,13096.713975999992,56.13426605999848,53561.74350168001
2023-09-21,21:49:55.000,264,10995886,14885,0,1695332994,13096.619667660001,56.162462580003194,53561.7854244
2023-09-21,21:49:56.000,264,10995902,14285,0,1695332995,13096.53883194,56.12721692999912,53561.76446304001
2023-09-21,21:49:57.000,264,10995885,14685,0,1695332996,13096.525359319996,56.099020410001685,53561.75747592
2023-09-21,21:49:58.000,264,10995860,14205,0,1695332997,13096.525359319996,56.106069540001045,53561.63869488
2023-09-21,21:49:59.000,264,10995863,14525,0,1695332998,13096.383896809995,56.113118670000404,53561.67363048001
2023-09-21,21:50:00.000,264,10995875,14485,0,1695332999,13096.383896809995,56.08492215000297,53561.58978504
2023-09-21,21:50:01.000,264,10995864,14325,0,1695333000,13096.37042418999,56.06377476000489,53561.63170776
2023-09-21,21:50:02.000,264,10995887,14725,0,1695333001,13096.35021525999,56.06377476000489,53561.64568200001
2023-09-21,21:50:03.000,264,10995861,14605,0,1695333002,13096.23569799,56.099020410001685,53561.55484944001
2023-09-21,21:50:04.000,264,10995877,14565,0,1695333003,13096.20875274999,56.07787302000361,53561.533888080005
2023-09-21,21:50:05.000,264,10995902,14445,0,1695333004,13096.161598579994,56.056725629998255,53561.55484944001
2023-09-21,21:50:06.000,264,10995867,14485,0,1695333005,13096.08749916999,56.08492215000297,53561.49895248
2023-09-21,21:50:07.000,264,10995852,14485,0,1695333006,13096.006663449989,56.02147998000146,53561.5408752
2023-09-21,21:50:08.000,264,10995867,14485,0,1695333007,13095.966245589989,56.03557824000018,53561.45004264
2023-09-21,21:50:09.000,264,10995876,14485,0,1695333008,13095.844992009988,56.06377476000489,53561.44305552
2023-09-21,21:50:10.000,264,10995906,14565,0,1695333009,13095.797837839993,56.042627369999536,53561.387158560006
2023-09-21,21:50:11.000,264,10995877,14405,0,1695333010,13095.764156290003,56.042627369999536,53561.39414568
2023-09-21,21:50:12.000,264,10995880,14805,0,1695333011,13095.770892599998,56.02852911000082,53561.387158560006
2023-09-21,21:50:13.000,264,10995864,14365,0,1695333012,13095.676584259993,55.97918519999803,53561.45702976001
2023-09-21,21:50:14.000,264,10995856,14365,0,1695333013,13095.615957469992,56.0144308500021,53561.44305552
2023-09-21,21:50:15.000,264,10995883,14565,0,1695333014,13095.528385439997,56.02852911000082,53561.45004264
2023-09-21,21:50:16.000,264,10995877,14485,0,1695333015,13095.447549719996,56.02147998000146,53561.387158560006
2023-09-21,21:50:17.000,264,10995888,14565,0,1695333016,13095.353241379991,56.00738172000274,53561.4011328
2023-09-21,21:50:18.000,264,10995905,14445,0,1695333017,13095.312823519991,56.0144308500021,53561.37318432
2023-09-21,21:50:19.000,264,10995875,14405,0,1695333018,13095.205042559995,56.00033259000338,53561.38017144001
2023-09-21,21:50:20.000,264,10995864,14525,0,1695333019,13095.11073421999,56.03557824000018,53561.31030024001
2023-09-21,21:50:21.000,264,10995870,14165,0,1695333020,13095.083788979995,56.056725629998255,53561.317287360005
2023-09-21,21:50:22.000,264,10995868,14365,0,1695333021,13095.05684374,56.03557824000018,53561.28933888001
2023-09-21,21:50:23.000,264,10995922,14525,0,1695333022,13094.982744329995,56.07787302000361,53561.317287360005
2023-09-21,21:50:24.000,264,10995902,14605,0,1695333023,13094.901908609994,56.06377476000489,53561.2264548
2023-09-21,21:50:25.000,264,10995857,14285,0,1695333024,13094.807600269989,56.042627369999536,53561.14260936001
2023-09-21,21:50:26.000,264,10995871,14325,0,1695333025,13094.807600269989,56.113118670000404,53561.17055784001
2023-09-21,21:50:27.000,264,10995910,14445,0,1695333026,13094.726764549989,56.091971280002326,53561.16357072
2023-09-21,21:50:28.000,264,10995818,14845,0,1695333027,13094.645928829988,56.08492215000297,53561.06575104
2023-09-21,21:50:29.000,264,10995852,14525,0,1695333028,13094.551620489998,56.099020410001685,53561.100686640006
2023-09-21,21:50:30.000,264,10995883,14565,0,1695333029,13094.416894289992,56.13426605999848,53561.00985408
2023-09-21,21:50:31.000,264,10995919,14205,0,1695333030,13094.288904399997,56.099020410001685,53560.99587984
2023-09-21,21:50:32.000,264,10995899,14445,0,1695333031,13094.275431779992,56.12016779999976,53560.97491848001
2023-09-21,21:50:33.000,264,10995917,14645,0,1695333032,13094.187859749996,56.106069540001045,53560.93998288
2023-09-21,21:50:34.000,264,10995882,14445,0,1695333033,13094.08007879,56.148364320004475,53560.884085920006
2023-09-21,21:50:35.000,264,10995884,14285,0,1695333034,13094.03292461999,56.148364320004475,53560.83517608001
2023-09-21,21:50:36.000,264,10995829,14645,0,1695333035,13094.019452,56.19770822999999,53560.80722760001
2023-09-21,21:50:37.000,264,10995908,14525,0,1695333036,13093.985770449995,56.20475735999935,53560.78626624001
2023-09-21,21:50:38.000,264,10995875,14485,0,1695333037,13093.93187996999,56.21885561999807,53560.73036928
2023-09-21,21:50:39.000,264,10995903,14645,0,1695333038,13093.91167103999,56.2611504000015,53560.695433680004
2023-09-21,21:50:40.000,264,10995875,14965,0,1695333039,13093.77694484,56.26819953000086,53560.49979432001
2023-09-21,21:50:41.000,264,10995888,14845,0,1695333040,13093.655691259999,56.289346919998934,53560.576652640004
2023-09-21,21:50:42.000,264,10995865,14605,0,1695333041,13093.662427569994,56.29639604999829,53560.63953672001
2023-09-21,21:50:43.000,264,10995863,14645,0,1695333042,13093.561382919994,56.30344517999765,53560.63953672001
2023-09-21,21:50:44.000,264,10995896,14565,0,1695333043,13093.581591849994,56.31754344000365,53560.6325496
2023-09-21,21:50:45.000,264,10995918,14485,0,1695333044,13093.433393029998,56.30344517999765,53560.54171704001
2023-09-21,21:50:46.000,264,10995933,14485,0,1695333045,13093.473810889998,56.31049431000429,53560.478832960005
2023-09-21,21:50:47.000,264,10995857,14925,0,1695333046,13093.440129339993,56.289346919998934,53560.478832960005
2023-09-21,21:50:48.000,264,10995909,14725,0,1695333047,13093.419920409993,56.275248660000216,53560.43691024
2023-09-21,21:50:49.000,264,10995921,14805,0,1695333048,13093.325612070003,56.31049431000429,53560.360051920004
2023-09-21,21:50:50.000,264,10995866,14605,0,1695333049,13093.312139449998,56.31049431000429,53560.34607768
2023-09-21,21:50:51.000,264,10995863,14685,0,1695333050,13093.271721589997,56.289346919998934,53560.43691024
2023-09-21,21:50:52.000,264,10995826,14645,0,1695333051,13093.251512659997,56.30344517999765,53560.33909056
2023-09-21,21:50:53.000,264,10995935,14685,0,1695333052,13093.150468009997,56.2611504000015,53560.28319360001
2023-09-21,21:50:54.000,264,10995893,14205,0,1695333053,13093.056159669992,56.29639604999829,53560.1783868
2023-09-21,21:50:55.000,264,10995903,14645,0,1695333054,13093.009005499996,56.289346919998934,53560.094541360006
2023-09-21,21:50:56.000,264,10995905,14605,0,1695333055,13093.022478120001,56.24000301000342,53560.10152848
2023-09-21,21:50:57.000,264,10995888,14365,0,1695333056,13092.921433470001,56.24705214000278,53560.073580000004
2023-09-21,21:50:58.000,264,10995891,14525,0,1695333057,13092.934906089991,56.282297789999575,53560.12947696
2023-09-21,21:50:59.000,264,10995873,14485,0,1695333058,13092.827125129996,56.275248660000216,53560.06659288001
2023-09-21,21:51:00.000,264,10995903,14525,0,1695333059,13092.786707269996,56.30344517999765,53560.01768304001
2023-09-21,21:51:01.000,264,10995887,14885,0,1695333060,13092.77997096,56.331641700002365,53559.96178608
2023-09-21,21:51:02.000,264,10995842,14565,0,1695333061,13092.67218999999,56.34573996000108,53559.91287624
2023-09-21,21:51:03.000,264,10995897,14405,0,1695333062,13092.604826899995,56.36688734999916,53559.905889120004
2023-09-21,21:51:04.000,264,10995895,14365,0,1695333063,13092.503782249994,56.40213300000323,53559.80108232001
2023-09-21,21:51:05.000,264,10995904,14605,0,1695333064,13092.40947390999,56.41623126000195,53559.7940952
2023-09-21,21:51:06.000,264,10995908,14325,0,1695333065,13092.436419149999,56.43032952000067,53559.84999216001
2023-09-21,21:51:07.000,264,10995925,14565,0,1695333066,13092.382528669994,56.40918213000259,53559.82204368
2023-09-21,21:51:08.000,264,10995878,14445,0,1695333067,13092.328638189989,56.500820820001536,53559.75217248001
2023-09-21,21:51:09.000,264,10995909,14725,0,1695333068,13092.301692949994,56.52196820999961,53559.77313384
2023-09-21,21:51:10.000,264,10995889,14605,0,1695333069,13092.207384609988,56.61360689999856,53559.62640432
2023-09-21,21:51:11.000,264,10995885,14325,0,1695333070,13092.187175679988,56.61360689999856,53559.59845584
2023-09-21,21:51:12.000,264,10995825,14605,0,1695333071,13092.193911989998,56.66295081000135,53559.591468720006
2023-09-21,21:51:13.000,264,10995859,14525,0,1695333072,13092.126548890003,56.65590168000199,53559.56352024001
2023-09-21,21:51:14.000,264,10995830,14605,0,1695333073,13092.092867339998,56.63475429000391,53559.50762328
2023-09-21,21:51:15.000,264,10995847,14165,0,1695333074,13092.045713170002,56.66999994000071,53559.472687680005
2023-09-21,21:51:16.000,264,10995886,14525,0,1695333075,13092.079394719993,56.65590168000199,53559.52858464
2023-09-21,21:51:17.000,264,10995863,14045,0,1695333076,13091.991822689997,56.64180342000327,53559.4796748
2023-09-21,21:51:18.000,264,10995867,14445,0,1695333077,13091.978350069992,56.64180342000327,53559.38884224
2023-09-21,21:51:19.000,264,10995899,14245,0,1695333078,13091.924459590002,56.59950863999984,53559.38185512
2023-09-21,21:51:20.000,264,10995867,14325,0,1695333079,13091.884041730002,56.59950863999984,53559.304996800005
2023-09-21,21:51:21.000,264,10995859,14405,0,1695333080,13091.870569109997,56.63475429000391,53559.26307408
2023-09-21,21:51:22.000,264,10995852,14765,0,1695333081,13091.857096489992,56.63475429000391,53559.27704832001
2023-09-21,21:51:23.000,264,10995888,14365,0,1695333082,13091.836887559992,56.5713121200024,53559.31198392
2023-09-21,21:51:24.000,264,10995887,14565,0,1695333083,13091.796469699992,56.62770516000455,53559.256086960006
2023-09-21,21:51:25.000,264,10995931,14525,0,1695333084,13091.742579220001,56.64180342000327,53559.19320288
2023-09-21,21:51:26.000,264,10995918,14485,0,1695333085,13091.628061949996,56.66295081000135,53559.11634456
2023-09-21,21:51:27.000,264,10995872,14285,0,1695333086,13091.59438039999,56.66999994000071,53559.088396080006
2023-09-21,21:51:28.000,264,10995866,14645,0,1695333087,13091.527017299995,56.698196459998144,53559.10935744001
2023-09-21,21:51:29.000,264,10995858,14325,0,1695333088,13091.47986313,56.733442110002215,53559.067434720004
2023-09-21,21:51:30.000,264,10995901,14325,0,1695333089,13091.486599439995,56.747540370000934,53559.10935744001
2023-09-21,21:51:31.000,264,10995846,14205,0,1695333090,13091.547226229995,56.71229472000414,53559.137305920005
2023-09-21,21:51:32.000,264,10995865,14285,0,1695333091,13091.56069885,56.70524559000478,53559.018524880004
2023-09-21,21:51:33.000,264,10995846,14845,0,1695333092,13091.55396253999,56.80393341000308,53558.99756352
2023-09-21,21:51:34.000,264,10995899,14285,0,1695333093,13091.4596542,56.83212993000052,53558.83685976
2023-09-21,21:51:35.000,264,10995859,14565,0,1695333094,13091.47986313,56.83917905999988,53558.801924160005
2023-09-21,21:51:36.000,264,10995847,14445,0,1695333095,13091.50007206,56.8532773199986,53558.8158984
2023-09-21,21:51:37.000,264,10995919,14045,0,1695333096,13091.506808369995,56.88147384000331,53558.8158984
2023-09-21,21:51:38.000,264,10995867,14565,0,1695333097,13091.49333574999,56.88852297000267,53558.801924160005
2023-09-21,21:51:39.000,264,10995877,14765,0,1695333098,13091.45291788999,56.88147384000331,53558.74602720001
2023-09-21,21:51:40.000,264,10995886,14325,0,1695333099,13091.43944527,56.87442471000395,53558.72506584001
2023-09-21,21:51:41.000,264,10995857,14805,0,1695333100,13091.47312681999,56.8532773199986,53558.77397568001
2023-09-21,21:51:42.000,264,10995901,14445,0,1695333101,13091.41250002999,56.86737558000459,53558.71807872
2023-09-21,21:51:43.000,264,10995905,14605,0,1695333102,13091.39229109999,56.8180316700018,53558.73904008
2023-09-21,21:51:44.000,264,10995896,14685,0,1695333103,13091.37208216999,56.84622818999924,53558.66218176
2023-09-21,21:51:45.000,264,10995852,14885,0,1695333104,13091.304719069994,56.82508080000116,53558.55737496001
2023-09-21,21:51:46.000,264,10995822,14565,0,1695333105,13091.2575649,56.8532773199986,53558.60628480001
2023-09-21,21:51:47.000,264,10995897,14405,0,1695333106,13091.31145537999,56.860326449997956,53558.65519464001
2023-09-21,21:51:48.000,264,10995865,14565,0,1695333107,13091.284510139994,56.84622818999924,53558.62724616001
2023-09-21,21:51:49.000,264,10995868,14725,0,1695333108,13091.176729179999,56.82508080000116,53558.634233280005
2023-09-21,21:51:50.000,264,10995886,14445,0,1695333109,13091.042002979993,56.83212993000052,53558.59231056
2023-09-21,21:51:51.000,264,10995892,14565,0,1695333110,13090.981376189993,56.87442471000395,53558.5713492
2023-09-21,21:51:52.000,264,10995914,14645,0,1695333111,13090.961167259993,56.8532773199986,53558.57833632001
2023-09-21,21:51:53.000,264,10995836,14885,0,1695333112,13090.920749399993,56.81098254000244,53558.57833632001
2023-09-21,21:51:54.000,264,10995867,14485,0,1695333113,13090.954430949998,56.81098254000244,53558.50846512001
2023-09-21,21:51:55.000,264,10995868,14685,0,1695333114,13090.947694639988,56.80393341000308,53558.5713492
2023-09-21,21:51:56.000,264,10995818,14645,0,1695333115,13090.893804159998,56.77573688999837,53558.52942648001
2023-09-21,21:51:57.000,264,10995898,14685,0,1695333116,13090.927485709988,56.726392980002856,53558.585323440006
2023-09-21,21:51:58.000,264,10995899,14725,0,1695333117,13090.907276780003,56.747540370000934,53558.536413600006
2023-09-21,21:51:59.000,264,10995845,14805,0,1695333118,13090.967903569988,56.733442110002215,53558.48051664
2023-09-21,21:52:00.000,264,10995890,14525,0,1695333119,13090.940958329993,56.7193438500035,53558.4316068
2023-09-21,21:52:01.000,264,10995846,14565,0,1695333120,13090.927485709988,56.726392980002856,53558.43859392001
2023-09-21,21:52:02.000,264,10995885,14485,0,1695333121,13090.988112499988,56.740491240001575,53558.48051664
2023-09-21,21:52:03.000,264,10995914,14605,0,1695333122,13090.994848809998,56.740491240001575,53558.44558104
2023-09-21,21:52:04.000,264,10995876,14525,0,1695333123,13090.927485709988,56.66999994000071,53558.40365832
2023-09-21,21:52:05.000,264,10995923,14325,0,1695333124,13090.873595229998,56.65590168000199,53558.38269696
2023-09-21,21:52:06.000,264,10995868,14645,0,1695333125,13090.934222019998,56.66999994000071,53558.38968408001
2023-09-21,21:52:07.000,264,10995859,14485,0,1695333126,13090.920749399993,56.63475429000391,53558.38968408001
2023-09-21,21:52:08.000,264,10995912,14325,0,1695333127,13090.826441060002,56.59245951000048,53558.33378712
2023-09-21,21:52:09.000,264,10995851,14565,0,1695333128,13090.873595229998,56.59950863999984,53558.33378712
2023-09-21,21:52:10.000,264,10995880,14205,0,1695333129,13090.927485709988,56.59245951000048,53558.27789016
2023-09-21,21:52:11.000,264,10995841,14405,0,1695333130,13090.981376189993,56.57836125000176,53558.37570984
2023-09-21,21:52:12.000,264,10995885,14085,0,1695333131,13090.994848809998,56.557213860003685,53558.347761360004
2023-09-21,21:52:13.000,264,10995896,14205,0,1695333132,13090.994848809998,56.53606646999833,53558.38968408001
2023-09-21,21:52:14.000,264,10995857,14205,0,1695333133,13090.988112499988,56.52901733999897,53558.31981288001
2023-09-21,21:52:15.000,264,10995912,14885,0,1695333134,13091.001585119993,56.507869950000895,53558.29186440001
2023-09-21,21:52:16.000,264,10995876,14405,0,1695333135,13091.035266669998,56.451476909998746,53558.31282576
2023-09-21,21:52:17.000,264,10995865,14565,0,1695333136,13091.095893459998,56.43032952000067,53558.3268
2023-09-21,21:52:18.000,264,10995843,14525,0,1695333137,13091.095893459998,56.4726243000041,53558.23596744
2023-09-21,21:52:19.000,264,10995890,14325,0,1695333138,13091.163256559994,56.388034740004514,53558.24295456001
2023-09-21,21:52:20.000,264,10995850,14605,0,1695333139,13091.264301209994,56.36688734999916,53558.417632560006
2023-09-21,21:52:21.000,264,10995935,14885,0,1695333140,13091.284510139994,56.30344517999765,53558.298851520005
2023-09-21,21:52:22.000,264,10995839,14405,0,1695333141,13091.39902741,56.35278909000044,53558.30583864
2023-09-21,21:52:23.000,264,10995852,14805,0,1695333142,13091.49333574999,56.275248660000216,53558.23596744
2023-09-21,21:52:24.000,264,10995872,14445,0,1695333143,13091.37881848,56.31049431000429,53558.298851520005
2023-09-21,21:52:25.000,264,10995840,14725,0,1695333144,13091.385554789995,56.282297789999575,53558.26391592
2023-09-21,21:52:26.000,264,10995917,14325,0,1695333145,13091.49333574999,56.31754344000365,53558.347761360004
2023-09-21,21:52:27.000,264,10995891,14805,0,1695333146,13091.47312681999,56.275248660000216,53558.249941680006
2023-09-21,21:52:28.000,264,10995853,14645,0,1695333147,13091.51354467999,56.275248660000216,53558.3268
2023-09-21,21:52:29.000,264,10995936,14605,0,1695333148,13091.53375360999,56.29639604999829,53558.347761360004
2023-09-21,21:52:30.000,264,10995856,14405,0,1695333149,13091.52028099,56.35278909000044,53558.17308336001
2023-09-21,21:52:31.000,264,10995844,14525,0,1695333150,13091.57417146999,56.338690830001724,53558.17308336001
2023-09-21,21:52:32.000,264,10995857,14325,0,1695333151,13091.567435159996,56.37393647999852,53558.228980320004
2023-09-21,21:52:33.000,264,10995849,14685,0,1695333152,13091.607853019996,56.38098560999788,53558.27789016
2023-09-21,21:52:34.000,264,10995885,14605,0,1695333153,13091.655007189991,56.40918213000259,53558.33378712
2023-09-21,21:52:35.000,264,10995849,14525,0,1695333154,13091.675216119991,56.451476909998746,53558.298851520005
2023-09-21,21:52:36.000,264,10995849,14445,0,1695333155,13091.61458932999,56.48672256000282,53558.33378712
2023-09-21,21:52:37.000,264,10995927,14525,0,1695333156,13091.688688739996,56.507869950000895,53558.30583864
2023-09-21,21:52:38.000,264,10995866,14285,0,1695333157,13091.668479809996,56.54311559999769,53558.249941680006
2023-09-21,21:52:39.000,264,10995860,14885,0,1695333158,13091.60111671,56.54311559999769,53558.21500608
2023-09-21,21:52:40.000,264,10995895,14685,0,1695333159,13091.527017299995,56.6065577699992,53558.15212200001
2023-09-21,21:52:41.000,264,10995930,14245,0,1695333160,13091.50007206,56.65590168000199,53558.16609624
2023-09-21,21:52:42.000,264,10995907,14605,0,1695333161,13091.567435159996,56.65590168000199,53558.15212200001
2023-09-21,21:52:43.000,264,10995823,14565,0,1695333162,13091.547226229995,56.71229472000414,53558.15910912
2023-09-21,21:52:44.000,264,10995856,14325,0,1695333163,13091.51354467999,56.7193438500035,53558.1870576
2023-09-21,21:52:45.000,264,10995890,14565,0,1695333164,13091.486599439995,56.71229472000414,53558.15212200001
2023-09-21,21:52:46.000,264,10995873,14245,0,1695333165,13091.41923634,56.76163862999965,53558.10321216001
2023-09-21,21:52:47.000,264,10995936,14725,0,1695333166,13091.43270895999,56.76163862999965,53558.15910912
2023-09-21,21:52:48.000,264,10995848,14405,0,1695333167,13091.43944527,56.796884280003724,53558.180070480004
2023-09-21,21:52:49.000,264,10995821,14405,0,1695333168,13091.385554789995,56.8180316700018,53558.11019928
2023-09-21,21:52:50.000,264,10995864,14485,0,1695333169,13091.41923634,56.86737558000459,53558.10321216001
2023-09-21,21:52:51.000,264,10995875,14205,0,1695333170,13091.405763719995,56.88852297000267,53558.20801896
2023-09-21,21:52:52.000,264,10995887,14645,0,1695333171,13091.39902741,56.89557210000203,53558.1870576
2023-09-21,21:52:53.000,264,10995861,14405,0,1695333172,13091.43270895999,56.95196514000418,53558.1870576
2023-09-21,21:52:54.000,264,10995877,14765,0,1695333173,13091.35860955,56.959014270003536,53558.07526368001
2023-09-21,21:52:55.000,264,10995910,14605,0,1695333174,13091.37208216999,56.98016166000161,53558.08923792
2023-09-21,21:52:56.000,264,10995836,14765,0,1695333175,13091.425972649995,56.973112530002254,53558.15910912
2023-09-21,21:52:57.000,264,10995912,14405,0,1695333176,13091.49333574999,57.00130904999969,53558.12417352001
2023-09-21,21:52:58.000,264,10995864,14445,0,1695333177,13091.54048992,56.99425992000033,53558.10321216001
2023-09-21,21:52:59.000,264,10995900,14525,0,1695333178,13091.50007206,57.00130904999969,53558.11019928
2023-09-21,21:53:00.000,264,10995861,14445,0,1695333179,13091.49333574999,57.02245643999777,53558.033340960006
2023-09-21,21:53:01.000,264,10995848,14485,0,1695333180,13091.587644089996,57.03655470000376,53558.19404472001
2023-09-21,21:53:02.000,264,10995875,14645,0,1695333181,13091.51354467999,57.04360383000312,53558.15910912
2023-09-21,21:53:03.000,264,10995894,14485,0,1695333182,13091.486599439995,57.03655470000376,53558.09622504
2023-09-21,21:53:04.000,264,10995838,14405,0,1695333183,13091.446181579995,57.05770209000184,53558.061289440004
2023-09-21,21:53:05.000,264,10995846,14685,0,1695333184,13091.43270895999,57.05065296000248,53558.0473152
2023-09-21,21:53:06.000,264,10995869,14845,0,1695333185,13091.49333574999,57.05065296000248,53558.180070480004
2023-09-21,21:53:07.000,264,10995875,14605,0,1695333186,13091.51354467999,57.0295055700044,53558.09622504
2023-09-21,21:53:08.000,264,10995887,14485,0,1695333187,13091.51354467999,57.01540730999841,53558.0473152
2023-09-21,21:53:09.000,264,10995928,14405,0,1695333188,13091.51354467999,57.00835817999905,53558.08923792
2023-09-21,21:53:10.000,264,10995900,14205,0,1695333189,13091.425972649995,57.02245643999777,53557.99840536
2023-09-21,21:53:11.000,264,10995909,14765,0,1695333190,13091.51354467999,57.01540730999841,53557.88661144001
2023-09-21,21:53:12.000,264,10995918,14925,0,1695333191,13091.51354467999,56.99425992000033,53557.90058568
2023-09-21,21:53:13.000,264,10995873,14525,0,1695333192,13091.425972649995,56.89557210000203,53558.04032808
2023-09-21,21:53:14.000,264,10995900,14525,0,1695333193,13091.37881848,56.916719490000105,53558.0473152
2023-09-21,21:53:15.000,264,10995867,14405,0,1695333194,13091.324927999995,56.93786687999818,53558.06827656
2023-09-21,21:53:16.000,264,10995878,14525,0,1695333195,13091.31819169,56.87442471000395,53558.08923792
2023-09-21,21:53:17.000,264,10995870,14685,0,1695333196,13091.35187323999,56.86737558000459,53558.05430232001
2023-09-21,21:53:18.000,264,10995916,14525,0,1695333197,13091.324927999995,56.8532773199986,53558.10321216001
2023-09-21,21:53:19.000,264,10995829,14525,0,1695333198,13091.345136929995,56.860326449997956,53558.16609624
2023-09-21,21:53:20.000,264,10995914,14365,0,1695333199,13091.2575649,56.84622818999924,53558.0473152
2023-09-21,21:53:21.000,264,10995897,14445,0,1695333200,13091.29798276,56.860326449997956,53557.99141824
2023-09-21,21:53:22.000,264,10995846,14885,0,1695333201,13091.35860955,56.860326449997956,53558.1171864
2023-09-21,21:53:23.000,264,10995817,14405,0,1695333202,13091.365345859995,56.83917905999988,53558.1171864
2023-09-21,21:53:24.000,264,10995863,14405,0,1695333203,13091.35187323999,56.8180316700018,53558.14513488
2023-09-21,21:53:25.000,264,10995934,14565,0,1695333204,13091.304719069994,56.82508080000116,53558.07526368001
2023-09-21,21:53:26.000,264,10995931,14485,0,1695333205,13091.345136929995,56.82508080000116,53558.033340960006
2023-09-21,21:53:27.000,264,10995858,14285,0,1695333206,13091.35187323999,56.80393341000308,53558.07526368001
2023-09-21,21:53:28.000,264,10995864,14445,0,1695333207,13091.365345859995,56.77573688999837,53558.08923792
2023-09-21,21:53:29.000,264,10995881,14445,0,1695333208,13091.345136929995,56.78278601999773,53558.05430232001
2023-09-21,21:53:30.000,264,10995856,14565,0,1695333209,13091.425972649995,56.7193438500035,53558.082250800006
2023-09-21,21:53:31.000,264,10995928,14485,0,1695333210,13091.50007206,56.684098199999426,53558.14513488
2023-09-21,21:53:32.000,264,10995902,14285,0,1695333211,13091.527017299995,56.698196459998144,53558.180070480004
2023-09-21,21:53:33.000,264,10995896,14485,0,1695333212,13091.59438039999,56.65590168000199,53558.1870576
2023-09-21,21:53:34.000,264,10995877,14405,0,1695333213,13091.547226229995,56.62065602999792,53558.15212200001
2023-09-21,21:53:35.000,264,10995854,14205,0,1695333214,13091.58090778,56.6065577699992,53558.16609624
2023-09-21,21:53:36.000,264,10995873,14365,0,1695333215,13091.648270879996,56.57836125000176,53558.16609624
2023-09-21,21:53:37.000,264,10995906,14725,0,1695333216,13091.675216119991,56.54311559999769,53558.15212200001
2023-09-21,21:53:38.000,264,10995873,14445,0,1695333217,13091.782997080001,56.53606646999833,53558.201031840006
2023-09-21,21:53:39.000,264,10995843,14565,0,1695333218,13091.729106599996,56.49377169000218,53558.180070480004
2023-09-21,21:53:40.000,264,10995878,14245,0,1695333219,13091.769524459996,56.48672256000282,53558.15910912
2023-09-21,21:53:41.000,264,10995860,14405,0,1695333220,13091.782997080001,56.47967343000346,53558.1870576
2023-09-21,21:53:42.000,264,10995839,14925,0,1695333221,13091.803206010001,56.451476909998746,53558.21500608
2023-09-21,21:53:43.000,264,10995868,14365,0,1695333222,13091.870569109997,56.40213300000323,53558.22199320001
2023-09-21,21:53:44.000,264,10995882,14565,0,1695333223,13091.863832800002,56.3598382199998,53558.08923792
2023-09-21,21:53:45.000,264,10995893,14645,0,1695333224,13091.850360179997,56.3598382199998,53558.15212200001
2023-09-21,21:53:46.000,264,10995855,14645,0,1695333225,13091.978350069992,56.324592570003006,53558.31282576
2023-09-21,21:53:47.000,264,10995824,14805,0,1695333226,13092.059185789993,56.282297789999575,53558.26391592
2023-09-21,21:53:48.000,264,10995870,14565,0,1695333227,13092.018767929992,56.30344517999765,53558.15212200001
2023-09-21,21:53:49.000,264,10995851,15045,0,1695333228,13092.146757819988,56.25410127000214,53558.34077424001
2023-09-21,21:53:50.000,264,10995882,14725,0,1695333229,13092.207384609988,56.25410127000214,53558.31282576
2023-09-21,21:53:51.000,264,10995891,14685,0,1695333230,13092.220857229993,56.24000301000342,53558.22199320001
2023-09-21,21:53:52.000,264,10995862,14445,0,1695333231,13092.335374499999,56.18360997000127,53558.30583864
2023-09-21,21:53:53.000,264,10995816,14565,0,1695333232,13092.342110809994,56.19770822999999,53558.22199320001
2023-09-21,21:53:54.000,264,10995878,14765,0,1695333233,13092.443155459994,56.162462580003194,53558.30583864
2023-09-21,21:53:55.000,264,10995904,14565,0,1695333234,13092.443155459994,56.16951171000255,53558.27789016
2023-09-21,21:53:56.000,264,10995879,14405,0,1695333235,13092.51725487,56.12721692999912,53558.33378712
2023-09-21,21:53:57.000,264,10995874,14645,0,1695333236,13092.55093641999,56.16951171000255,53558.37570984
2023-09-21,21:53:58.000,264,10995880,14525,0,1695333237,13092.65198106999,56.162462580003194,53558.368722720006
2023-09-21,21:53:59.000,264,10995839,14565,0,1695333238,13092.67218999999,56.12016779999976,53558.31981288001
2023-09-21,21:54:00.000,264,10995870,14445,0,1695333239,13092.746289409995,56.13426605999848,53558.347761360004
2023-09-21,21:54:01.000,264,10995853,14325,0,1695333240,13092.847334059996,56.099020410001685,53558.40365832
2023-09-21,21:54:02.000,264,10995895,14445,0,1695333241,13092.988796569996,56.106069540001045,53558.47352952
2023-09-21,21:54:03.000,264,10995834,14405,0,1695333242,13093.015741809992,56.099020410001685,53558.54340072
2023-09-21,21:54:04.000,264,10995883,14405,0,1695333243,13093.083104910002,56.12016779999976,53558.52243936
2023-09-21,21:54:05.000,264,10995854,14765,0,1695333244,13093.123522770002,56.13426605999848,53558.59231056
2023-09-21,21:54:06.000,264,10995892,14685,0,1695333245,13093.190885869997,56.13426605999848,53558.59929768
2023-09-21,21:54:07.000,264,10995900,14125,0,1695333246,13093.231303729997,56.13426605999848,53558.6412204
2023-09-21,21:54:08.000,264,10995890,14565,0,1695333247,13093.231303729997,56.17656084000191,53558.59929768
2023-09-21,21:54:09.000,264,10995870,14485,0,1695333248,13093.224567420002,56.148364320004475,53558.64820752
2023-09-21,21:54:10.000,264,10995901,14645,0,1695333249,13093.291930519998,56.155413450003834,53558.65519464001
2023-09-21,21:54:11.000,264,10995879,14445,0,1695333250,13093.359293619993,56.14131518999784,53558.69711736001
2023-09-21,21:54:12.000,264,10995893,14645,0,1695333251,13093.379502549993,56.12016779999976,53558.77397568001
2023-09-21,21:54:13.000,264,10995895,14365,0,1695333252,13093.426656719988,56.091971280002326,53558.74602720001
2023-09-21,21:54:14.000,264,10995866,14365,0,1695333253,13093.392975169998,56.099020410001685,53558.7110916
2023-09-21,21:54:15.000,264,10995883,14405,0,1695333254,13093.413184099998,56.08492215000297,53558.76000144
2023-09-21,21:54:16.000,264,10995829,14525,0,1695333255,13093.514228749998,56.07082389000425,53558.74602720001
2023-09-21,21:54:17.000,264,10995883,14165,0,1695333256,13093.514228749998,56.03557824000018,53558.79493704001
2023-09-21,21:54:18.000,264,10995862,14365,0,1695333257,13093.595064469999,56.042627369999536,53558.753014320006
2023-09-21,21:54:19.000,264,10995890,14645,0,1695333258,13093.561382919994,55.98623433000466,53558.83685976
2023-09-21,21:54:20.000,264,10995870,14485,0,1695333259,13093.554646609999,55.95803780999995,53558.8158984
2023-09-21,21:54:21.000,264,10995873,14365,0,1695333260,13093.561382919994,55.915743030003796,53558.79493704001
2023-09-21,21:54:22.000,264,10995897,14325,0,1695333261,13093.655691259999,55.9016447699978,53558.76698856
2023-09-21,21:54:23.000,264,10995882,14565,0,1695333262,13093.68937280999,55.866399120001006,53558.82288552001
2023-09-21,21:54:24.000,264,10995850,14645,0,1695333263,13093.71631805,55.83115347000421,53558.77397568001
2023-09-21,21:54:25.000,264,10995915,14485,0,1695333264,13093.66916387999,55.78885869000078,53558.80891128
2023-09-21,21:54:26.000,264,10995879,14605,0,1695333265,13093.72979066999,55.753613040003984,53558.8158984
2023-09-21,21:54:27.000,264,10995895,14245,0,1695333266,13093.79041745999,55.683121740003116,53558.9556408
2023-09-21,21:54:28.000,264,10995857,14445,0,1695333267,13093.783681149995,55.647876089999045,53558.98358928
2023-09-21,21:54:29.000,264,10995894,14605,0,1695333268,13093.79041745999,55.62672870000097,53558.94865368
2023-09-21,21:54:30.000,264,10995879,14485,0,1695333269,13093.74999959999,55.63377783000033,53558.850834000004
2023-09-21,21:54:31.000,264,10995906,14525,0,1695333270,13093.77694484,55.57033565999882,53558.8158984
2023-09-21,21:54:32.000,264,10995880,14645,0,1695333271,13093.83757163,55.57033565999882,53558.871795360006
2023-09-21,21:54:33.000,264,10995856,14565,0,1695333272,13093.81062638999,55.54213914000138,53558.84384688001
2023-09-21,21:54:34.000,264,10995876,14525,0,1695333273,13093.89146210999,55.54213914000138,53558.87878248
2023-09-21,21:54:35.000,264,10995894,14405,0,1695333274,13093.87798949,55.513942620003945,53558.8857696
2023-09-21,21:54:36.000,264,10995837,14765,0,1695333275,13093.93187996999,55.44345132000308,53558.91371808001
2023-09-21,21:54:37.000,264,10995873,14645,0,1695333276,13093.93187996999,55.40115653999965,53558.94865368
2023-09-21,21:54:38.000,264,10995858,14565,0,1695333277,13093.85778056,55.43640219000372,53558.9556408
2023-09-21,21:54:39.000,264,10995892,14525,0,1695333278,13093.864516869995,55.38000915000157,53558.97660216
2023-09-21,21:54:40.000,264,10995882,14845,0,1695333279,13093.824099009995,55.38000915000157,53558.920705200006
2023-09-21,21:54:41.000,264,10995855,14485,0,1695333280,13093.904934729995,55.33771436999814,53559.06044760001
2023-09-21,21:54:42.000,264,10995873,14765,0,1695333281,13093.91167103999,55.27427220000391,53559.11634456
2023-09-21,21:54:43.000,264,10995893,14285,0,1695333282,13093.87798949,55.30246872000134,53559.0953832
2023-09-21,21:54:44.000,264,10995865,14645,0,1695333283,13093.87798949,55.26722307000455,53559.0953832
2023-09-21,21:54:45.000,264,10995889,14925,0,1695333284,13093.884725799995,55.26017393999791,53559.12333168
2023-09-21,21:54:46.000,264,10995889,14525,0,1695333285,13093.844307939995,55.295419590001984,53559.07442184
2023-09-21,21:54:47.000,264,10995857,14445,0,1695333286,13093.803890079995,55.25312480999855,53559.10935744001
2023-09-21,21:54:48.000,264,10995862,14365,0,1695333287,13093.743263289995,55.295419590001984,53559.08140896001
2023-09-21,21:54:49.000,264,10995878,14405,0,1695333288,13093.763472219995,55.30246872000134,53559.0953832
2023-09-21,21:54:50.000,264,10995875,14565,0,1695333289,13093.72979066999,55.36591089000285,53559.04647336
2023-09-21,21:54:51.000,264,10995891,14365,0,1695333290,13093.83757163,55.36591089000285,53559.15128016
2023-09-21,21:54:52.000,264,10995847,14405,0,1695333291,13093.83757163,55.408205669999006,53559.13031880001
2023-09-21,21:54:53.000,264,10995895,14365,0,1695333292,13093.79041745999,55.40115653999965,53559.067434720004
2023-09-21,21:54:54.000,264,10995915,14525,0,1695333293,13093.72979066999,55.457549580001796,53558.969615040005
2023-09-21,21:54:55.000,264,10995890,14645,0,1695333294,13093.81062638999,55.45050045000244,53559.088396080006
2023-09-21,21:54:56.000,264,10995875,14525,0,1695333295,13093.803890079995,55.47869696999987,53559.05346048
2023-09-21,21:54:57.000,264,10995873,14565,0,1695333296,13093.73652698,55.471647840000514,53558.99057640001
2023-09-21,21:54:58.000,264,10995887,14605,0,1695333297,13093.824099009995,55.520991750003304,53559.15826728001
2023-09-21,21:54:59.000,264,10995896,14445,0,1695333298,13093.723054359994,55.49984435999795,53559.13031880001
2023-09-21,21:55:00.000,264,10995843,14725,0,1695333299,13093.72979066999,55.52804088000266,53559.07442184
2023-09-21,21:55:01.000,264,10995877,14605,0,1695333300,13093.702845429994,55.56328652999946,53559.088396080006
2023-09-21,21:55:02.000,264,10995894,14685,0,1695333301,13093.655691259999,55.54918827000074,53559.039486240006
2023-09-21,21:55:03.000,264,10995880,14365,0,1695333302,13093.500756129994,55.54918827000074,53559.018524880004
2023-09-21,21:55:04.000,264,10995876,14765,0,1695333303,13093.453601959998,55.53509001000202,53559.018524880004
2023-09-21,21:55:05.000,264,10995822,14485,0,1695333304,13093.332348379998,55.56328652999946,53559.03249912001
2023-09-21,21:55:06.000,264,10995892,14645,0,1695333305,13093.366029929988,55.58443392000481,53559.088396080006
2023-09-21,21:55:07.000,264,10995890,14525,0,1695333306,13093.392975169998,55.5562374000001,53559.17224152
2023-09-21,21:55:08.000,264,10995889,14925,0,1695333307,13093.386238859988,55.59853218000353,53559.17224152
2023-09-21,21:55:09.000,264,10995902,14765,0,1695333308,13093.339084689993,55.62672870000097,53559.137305920005
2023-09-21,21:55:10.000,264,10995817,14805,0,1695333309,13093.217831109992,55.63377783000033,53559.018524880004
2023-09-21,21:55:11.000,264,10995844,14885,0,1695333310,13093.150468009997,55.61967957000161,53559.06044760001
2023-09-21,21:55:12.000,264,10995843,14885,0,1695333311,13093.096577529992,55.690170870002476,53559.025512
2023-09-21,21:55:13.000,264,10995867,14805,0,1695333312,13093.076368599992,55.640826959999686,53559.08140896001
2023-09-21,21:55:14.000,264,10995892,14525,0,1695333313,13093.035950739992,55.71836738999991,53559.018524880004
2023-09-21,21:55:15.000,264,10995856,14645,0,1695333314,13092.975323949991,55.71131826000055,53559.05346048
2023-09-21,21:55:16.000,264,10995852,15125,0,1695333315,13092.995532879992,55.753613040003984,53559.08140896001
2023-09-21,21:55:17.000,264,10995908,14845,0,1695333316,13092.968587639996,55.77476043000206,53559.088396080006
2023-09-21,21:55:18.000,264,10995867,14805,0,1695333317,13092.948378709996,55.817055209998216,53559.04647336
2023-09-21,21:55:19.000,264,10995841,14725,0,1695333318,13092.907960849996,55.78180956000142,53559.11634456
2023-09-21,21:55:20.000,264,10995863,14685,0,1695333319,13092.874279299991,55.817055209998216,53559.025512
2023-09-21,21:55:21.000,264,10995910,15045,0,1695333320,13092.82038882,55.81000607999886,53559.025512
2023-09-21,21:55:22.000,264,10995868,14605,0,1695333321,13092.867542989996,55.85934999000165,53559.04647336
2023-09-21,21:55:23.000,264,10995914,14725,0,1695333322,13092.827125129996,55.83115347000421,53559.15128016
2023-09-21,21:55:24.000,264,10995867,14285,0,1695333323,13092.77997096,55.85230086000229,53559.10237032
2023-09-21,21:55:25.000,264,10995869,14685,0,1695333324,13092.726080479995,55.922792160003155,53559.00455064
2023-09-21,21:55:26.000,264,10995891,14325,0,1695333325,13092.665453689995,55.929841290002514,53559.07442184
2023-09-21,21:55:27.000,264,10995899,14525,0,1695333326,13092.685662619995,55.93689042000187,53559.10935744001
2023-09-21,21:55:28.000,264,10995854,14765,0,1695333327,13092.63850845,55.94393955000123,53559.08140896001
2023-09-21,21:55:29.000,264,10995843,14485,0,1695333328,13092.544200109995,55.96508693999931,53559.018524880004
2023-09-21,21:55:30.000,264,10995853,14645,0,1695333329,13092.55093641999,56.0144308500021,53559.12333168
2023-09-21,21:55:31.000,264,10995894,14165,0,1695333330,13092.55767273,56.00033259000338,53559.11634456
2023-09-21,21:55:32.000,264,10995878,14725,0,1695333331,13092.51725487,56.0144308500021,53559.14429304
2023-09-21,21:55:33.000,264,10995887,14205,0,1695333332,13092.49030962999,56.03557824000018,53559.11634456
2023-09-21,21:55:34.000,264,10995874,14405,0,1695333333,13092.422946529994,56.02852911000082,53558.99756352
2023-09-21,21:55:35.000,264,10995880,14445,0,1695333334,13092.443155459994,56.00738172000274,53559.01153776001
2023-09-21,21:55:36.000,264,10995842,14205,0,1695333335,13092.40947390999,56.00033259000338,53559.039486240006
2023-09-21,21:55:37.000,264,10995891,14405,0,1695333336,13092.42968283999,55.96508693999931,53559.039486240006
2023-09-21,21:55:38.000,264,10995897,14205,0,1695333337,13092.443155459994,55.95803780999995,53559.08140896001
2023-09-21,21:55:39.000,264,10995861,14365,0,1695333338,13092.47010069999,55.94393955000123,53559.05346048
2023-09-21,21:55:40.000,264,10995950,14445,0,1695333339,13092.456628079999,55.915743030003796,53559.018524880004
2023-09-21,21:55:41.000,264,10995877,14445,0,1695333340,13092.523991179994,55.90869390000444,53559.067434720004
2023-09-21,21:55:42.000,264,10995877,14645,0,1695333341,13092.49030962999,55.9016447699978,53559.025512
2023-09-21,21:55:43.000,264,10995849,14405,0,1695333342,13092.544200109995,55.915743030003796,53558.969615040005
2023-09-21,21:55:44.000,264,10995882,14605,0,1695333343,13092.57114534999,55.93689042000187,53558.8857696
2023-09-21,21:55:45.000,264,10995841,14405,0,1695333344,13092.604826899995,55.88754650999908,53558.84384688001
2023-09-21,21:55:46.000,264,10995869,14485,0,1695333345,13092.69239892999,55.90869390000444,53558.94166656001
2023-09-21,21:55:47.000,264,10995898,14165,0,1695333346,13092.69239892999,55.85230086000229,53558.969615040005
2023-09-21,21:55:48.000,264,10995864,14565,0,1695333347,13092.645244759995,55.89459563999844,53558.90673096
2023-09-21,21:55:49.000,264,10995874,14365,0,1695333348,13092.80017989,55.85230086000229,53558.98358928
2023-09-21,21:55:50.000,264,10995898,14445,0,1695333349,13092.75976203,55.915743030003796,53558.90673096
2023-09-21,21:55:51.000,264,10995853,14445,0,1695333350,13092.847334059996,55.90869390000444,53558.90673096
2023-09-21,21:55:52.000,264,10995853,14365,0,1695333351,13092.921433470001,55.94393955000123,53558.99756352
2023-09-21,21:55:53.000,264,10995887,14565,0,1695333352,13092.995532879992,55.96508693999931,53559.025512
2023-09-21,21:55:54.000,264,10995876,14485,0,1695333353,13093.035950739992,55.98623433000466,53558.97660216
2023-09-21,21:55:55.000,264,10995895,14525,0,1695333354,13093.103313840002,55.96508693999931,53558.98358928
2023-09-21,21:55:56.000,264,10995859,14605,0,1695333355,13093.163940630002,55.96508693999931,53559.039486240006
2023-09-21,21:55:57.000,264,10995957,14725,0,1695333356,13093.231303729997,55.96508693999931,53558.98358928
2023-09-21,21:55:58.000,264,10995880,14525,0,1695333357,13093.231303729997,55.97213606999867,53558.97660216
2023-09-21,21:55:59.000,264,10995907,14205,0,1695333358,13093.318875759993,55.97918519999803,53558.969615040005
2023-09-21,21:56:00.000,264,10995879,14685,0,1695333359,13093.291930519998,55.95098868000059,53558.90673096
2023-09-21,21:56:01.000,264,10995896,14405,0,1695333360,13093.345821000003,55.915743030003796,53558.92769232
2023-09-21,21:56:02.000,264,10995866,14685,0,1695333361,13093.453601959998,55.9016447699978,53558.96262792001
2023-09-21,21:56:03.000,264,10995887,14605,0,1695333362,13093.541173989994,55.873448250000365,53558.94166656001
2023-09-21,21:56:04.000,264,10995842,14565,0,1695333363,13093.520965059994,55.84525173000293,53558.93467944
2023-09-21,21:56:05.000,264,10995906,14445,0,1695333364,13093.500756129994,55.78180956000142,53558.969615040005
2023-09-21,21:56:06.000,264,10995877,14285,0,1695333365,13093.507492439989,55.78885869000078,53558.99057640001
2023-09-21,21:56:07.000,264,10995852,14565,0,1695333366,13093.534437679999,55.7677113000027,53558.969615040005
2023-09-21,21:56:08.000,264,10995864,14485,0,1695333367,13093.514228749998,55.753613040003984,53559.04647336
2023-09-21,21:56:09.000,264,10995891,14565,0,1695333368,13093.500756129994,55.73951477999799,53559.039486240006
2023-09-21,21:56:10.000,264,10995879,14365,0,1695333369,13093.595064469999,55.746563910004625,53559.039486240006
2023-09-21,21:56:11.000,264,10995898,14125,0,1695333370,13093.702845429994,55.746563910004625,53559.11634456
2023-09-21,21:56:12.000,264,10995885,14325,0,1695333371,13093.723054359994,55.71836738999991,53559.13031880001
2023-09-21,21:56:13.000,264,10995928,14485,0,1695333372,13093.75673591,55.704269130001194,53559.10935744001
2023-09-21,21:56:14.000,264,10995876,14405,0,1695333373,13093.682636499994,55.697220000001835,53559.039486240006
2023-09-21,21:56:15.000,264,10995936,14645,0,1695333374,13093.682636499994,55.6690234800044,53559.10237032
2023-09-21,21:56:16.000,264,10995856,14765,0,1695333375,13093.74999959999,55.683121740003116,53559.11634456
2023-09-21,21:56:17.000,264,10995925,14205,0,1695333376,13093.77694484,55.683121740003116,53559.07442184
2023-09-21,21:56:18.000,264,10995886,14845,0,1695333377,13093.803890079995,55.683121740003116,53559.15128016
2023-09-21,21:56:19.000,264,10995874,14525,0,1695333378,13093.79715377,55.690170870002476,53559.15826728001
2023-09-21,21:56:20.000,264,10995891,14405,0,1695333379,13093.844307939995,55.71836738999991,53559.12333168
2023-09-21,21:56:21.000,264,10995881,14405,0,1695333380,13093.925143659995,55.71131826000055,53559.14429304
2023-09-21,21:56:22.000,264,10995914,14565,0,1695333381,13093.89819842,55.72541651999927,53559.186215760004
2023-09-21,21:56:23.000,264,10995888,14605,0,1695333382,13093.925143659995,55.71836738999991,53559.17224152
2023-09-21,21:56:24.000,264,10995867,14645,0,1695333383,13093.925143659995,55.73951477999799,53559.10935744001
2023-09-21,21:56:25.000,264,10995915,14485,0,1695333384,13093.95208889999,55.753613040003984,53559.0953832
2023-09-21,21:56:26.000,264,10995905,14685,0,1695333385,13093.99924307,55.73951477999799,53559.186215760004
2023-09-21,21:56:27.000,264,10995885,14525,0,1695333386,13094.066606169996,55.76066217000334,53559.17922864001
2023-09-21,21:56:28.000,264,10995891,14525,0,1695333387,13094.05986986,55.72541651999927,53559.17922864001
2023-09-21,21:56:29.000,264,10995882,14525,0,1695333388,13094.019452,55.753613040003984,53559.08140896001
2023-09-21,21:56:30.000,264,10995844,14525,0,1695333389,13094.127232959996,55.7677113000027,53559.15128016
2023-09-21,21:56:31.000,264,10995877,14765,0,1695333390,13094.160914510001,55.7677113000027,53559.15826728001
2023-09-21,21:56:32.000,264,10995885,14565,0,1695333391,13094.167650819996,55.78885869000078,53559.14429304
2023-09-21,21:56:33.000,264,10995898,14525,0,1695333392,13094.154178199991,55.72541651999927,53559.13031880001
2023-09-21,21:56:34.000,264,10995909,14445,0,1695333393,13094.174387129991,55.78885869000078,53559.186215760004
2023-09-21,21:56:35.000,264,10995878,14485,0,1695333394,13094.201332370001,55.77476043000206,53559.22115136
2023-09-21,21:56:36.000,264,10995900,14805,0,1695333395,13094.208068679996,55.78180956000142,53559.26307408
2023-09-21,21:56:37.000,264,10995895,14165,0,1695333396,13094.187859749996,55.81000607999886,53559.2700612
2023-09-21,21:56:38.000,264,10995893,14325,0,1695333397,13094.147441889996,55.817055209998216,53559.2700612
2023-09-21,21:56:39.000,264,10995876,14445,0,1695333398,13094.154178199991,55.83820260000357,53559.29102256
2023-09-21,21:56:40.000,264,10995906,14285,0,1695333399,13094.140705580001,55.83115347000421,53559.2700612
2023-09-21,21:56:41.000,264,10995858,15045,0,1695333400,13094.140705580001,55.82410434000485,53559.26307408
2023-09-21,21:56:42.000,264,10995893,14525,0,1695333401,13094.214804989992,55.817055209998216,53559.31897104
2023-09-21,21:56:43.000,264,10995891,14445,0,1695333402,13094.261959160001,55.85934999000165,53559.33294528
2023-09-21,21:56:44.000,264,10995908,14245,0,1695333403,13094.181123440001,55.817055209998216,53559.36788088001
2023-09-21,21:56:45.000,264,10995871,14365,0,1695333404,13094.187859749996,55.79590782000014,53559.33294528
2023-09-21,21:56:46.000,264,10995889,14765,0,1695333405,13094.208068679996,55.817055209998216,53559.32595816001
2023-09-21,21:56:47.000,264,10995940,14445,0,1695333406,13094.241750230001,55.78885869000078,53559.33294528
2023-09-21,21:56:48.000,264,10995886,14685,0,1695333407,13094.255222849992,55.79590782000014,53559.26307408
2023-09-21,21:56:49.000,264,10995882,14725,0,1695333408,13094.214804989992,55.8029569499995,53559.20019000001
2023-09-21,21:56:50.000,264,10995819,14445,0,1695333409,13094.187859749996,55.81000607999886,53559.304996800005
2023-09-21,21:56:51.000,264,10995885,14805,0,1695333410,13094.228277609996,55.7677113000027,53559.3399324
2023-09-21,21:56:52.000,264,10995902,14725,0,1695333411,13094.214804989992,55.73951477999799,53559.374868000006
2023-09-21,21:56:53.000,264,10995905,14645,0,1695333412,13094.228277609996,55.73951477999799,53559.33294528
2023-09-21,21:56:54.000,264,10995859,14285,0,1695333413,13094.107024029996,55.73951477999799,53559.2700612
2023-09-21,21:56:55.000,264,10995861,14445,0,1695333414,13094.113760339991,55.753613040003984,53559.29800968001
2023-09-21,21:56:56.000,264,10995909,14325,0,1695333415,13094.08007879,55.71131826000055,53559.2700612
2023-09-21,21:56:57.000,264,10995839,14565,0,1695333416,13094.08007879,55.71131826000055,53559.36089376
2023-09-21,21:56:58.000,264,10995860,14565,0,1695333417,13094.107024029996,55.6690234800044,53559.29800968001
2023-09-21,21:56:59.000,264,10995846,14405,0,1695333418,13094.086815099996,55.690170870002476,53559.304996800005
2023-09-21,21:57:00.000,264,10995849,14365,0,1695333419,13094.086815099996,55.67607261000376,53559.31198392
2023-09-21,21:57:01.000,264,10995890,14485,0,1695333420,13094.12049665,55.66197434999776,53559.27704832001
2023-09-21,21:57:02.000,264,10995880,14325,0,1695333421,13094.093551409991,55.647876089999045,53559.3399324
2023-09-21,21:57:03.000,264,10995930,14405,0,1695333422,13094.073342479991,55.66197434999776,53559.374868000006
2023-09-21,21:57:04.000,264,10995856,14485,0,1695333423,13094.026188309996,55.640826959999686,53559.304996800005
2023-09-21,21:57:05.000,264,10995859,14285,0,1695333424,13093.95208889999,55.67607261000376,53559.28403544
2023-09-21,21:57:06.000,264,10995861,14285,0,1695333425,13094.026188309996,55.66197434999776,53559.423777840006
2023-09-21,21:57:07.000,264,10995886,14405,0,1695333426,13093.97229782999,55.66197434999776,53559.43076496
2023-09-21,21:57:08.000,264,10995931,14525,0,1695333427,13093.85778056,55.67607261000376,53559.28403544
2023-09-21,21:57:09.000,264,10995889,14285,0,1695333428,13093.85778056,55.72541651999927,53559.36788088001
2023-09-21,21:57:10.000,264,10995884,13965,0,1695333429,13093.83083531999,55.746563910004625,53559.24909984001
2023-09-21,21:57:11.000,264,10995864,14725,0,1695333430,13093.743263289995,55.746563910004625,53559.28403544
2023-09-21,21:57:12.000,264,10995885,14285,0,1695333431,13093.81062638999,55.73951477999799,53559.256086960006
2023-09-21,21:57:13.000,264,10995880,14885,0,1695333432,13093.83083531999,55.73951477999799,53559.24909984001
2023-09-21,21:57:14.000,264,10995914,14525,0,1695333433,13093.763472219995,55.753613040003984,53559.32595816001
2023-09-21,21:57:15.000,264,10995896,14645,0,1695333434,13093.702845429994,55.73951477999799,53559.24211272
2023-09-21,21:57:16.000,264,10995866,14645,0,1695333435,13093.73652698,55.73951477999799,53559.235125600004
2023-09-21,21:57:17.000,264,10995825,14685,0,1695333436,13093.662427569994,55.71836738999991,53559.22813848001
2023-09-21,21:57:18.000,264,10995880,14605,0,1695333437,13093.64895494999,55.76066217000334,53559.19320288
2023-09-21,21:57:19.000,264,10995899,14525,0,1695333438,13093.588328159989,55.753613040003984,53559.137305920005
2023-09-21,21:57:20.000,264,10995893,14605,0,1695333439,13093.595064469999,55.78180956000142,53559.0953832
2023-09-21,21:57:21.000,264,10995882,14405,0,1695333440,13093.642218639994,55.78180956000142,53559.137305920005
2023-09-21,21:57:22.000,264,10995887,14325,0,1695333441,13093.702845429994,55.8029569499995,53559.088396080006
2023-09-21,21:57:23.000,264,10995830,14445,0,1695333442,13093.68937280999,55.81000607999886,53559.10237032
2023-09-21,21:57:24.000,264,10995882,15085,0,1695333443,13093.615273399999,55.8029569499995,53559.12333168
2023-09-21,21:57:25.000,264,10995938,14445,0,1695333444,13093.675900189999,55.83115347000421,53559.10237032
2023-09-21,21:57:26.000,264,10995847,14365,0,1695333445,13093.66916387999,55.85230086000229,53559.14429304
2023-09-21,21:57:27.000,264,10995889,14445,0,1695333446,13093.675900189999,55.85230086000229,53559.10935744001
2023-09-21,21:57:28.000,264,10995850,14685,0,1695333447,13093.66916387999,55.85934999000165,53559.06044760001
2023-09-21,21:57:29.000,264,10995869,14485,0,1695333448,13093.601800779994,55.89459563999844,53558.97660216
2023-09-21,21:57:30.000,264,10995870,14485,0,1695333449,13093.655691259999,55.90869390000444,53558.96262792001
2023-09-21,21:57:31.000,264,10995863,14285,0,1695333450,13093.72979066999,55.866399120001006,53559.05346048
2023-09-21,21:57:32.000,264,10995917,14165,0,1695333451,13093.74999959999,55.89459563999844,53559.04647336
2023-09-21,21:57:33.000,264,10995827,14685,0,1695333452,13093.79715377,55.922792160003155,53559.018524880004
2023-09-21,21:57:34.000,264,10995864,14525,0,1695333453,13093.75673591,55.93689042000187,53558.8857696
2023-09-21,21:57:35.000,264,10995869,14125,0,1695333454,13093.723054359994,55.9016447699978,53558.9556408
2023-09-21,21:57:36.000,264,10995878,14405,0,1695333455,13093.77020852999,55.94393955000123,53558.93467944
2023-09-21,21:57:37.000,264,10995848,14565,0,1695333456,13093.743263289995,55.929841290002514,53559.018524880004
2023-09-21,21:57:38.000,264,10995851,14405,0,1695333457,13093.77020852999,55.929841290002514,53558.99756352
2023-09-21,21:57:39.000,264,10995930,14285,0,1695333458,13093.763472219995,55.866399120001006,53558.96262792001
2023-09-21,21:57:40.000,264,10995897,14565,0,1695333459,13093.85104424999,55.9016447699978,53558.98358928
2023-09-21,21:57:41.000,264,10995863,14325,0,1695333460,13093.803890079995,55.88754650999908,53558.90673096
2023-09-21,21:57:42.000,264,10995866,14365,0,1695333461,13093.87798949,55.873448250000365,53558.94865368
2023-09-21,21:57:43.000,264,10995897,14405,0,1695333462,13093.864516869995,55.85934999000165,53558.99057640001
2023-09-21,21:57:44.000,264,10995889,14645,0,1695333463,13093.87798949,55.83820260000357,53558.8857696
2023-09-21,21:57:45.000,264,10995817,15005,0,1695333464,13093.87798949,55.866399120001006,53558.94166656001
2023-09-21,21:57:46.000,264,10995883,14525,0,1695333465,13093.89146210999,55.83820260000357,53558.91371808001
2023-09-21,21:57:47.000,264,10995901,14645,0,1695333466,13093.99250675999,55.79590782000014,53559.018524880004
2023-09-21,21:57:48.000,264,10995865,14725,0,1695333467,13094.026188309996,55.817055209998216,53558.93467944
2023-09-21,21:57:49.000,264,10995896,14525,0,1695333468,13094.03292461999,55.79590782000014,53558.920705200006
2023-09-21,21:57:50.000,264,10995856,14845,0,1695333469,13094.03966093,55.83820260000357,53558.82288552001
2023-09-21,21:57:51.000,264,10995906,14245,0,1695333470,13094.113760339991,55.79590782000014,53558.76698856
2023-09-21,21:57:52.000,264,10995841,14525,0,1695333471,13094.133969269991,55.8029569499995,53558.79493704001
2023-09-21,21:57:53.000,264,10995861,14365,0,1695333472,13094.154178199991,55.81000607999886,53558.82987264
2023-09-21,21:57:54.000,264,10995914,14525,0,1695333473,13094.201332370001,55.817055209998216,53558.871795360006
2023-09-21,21:57:55.000,264,10995887,14845,0,1695333474,13094.201332370001,55.866399120001006,53558.86480824001
2023-09-21,21:57:56.000,264,10995888,14685,0,1695333475,13094.288904399997,55.873448250000365,53558.920705200006
2023-09-21,21:57:57.000,264,10995889,14845,0,1695333476,13094.275431779992,55.85934999000165,53558.91371808001
2023-09-21,21:57:58.000,264,10995905,14685,0,1695333477,13094.309113329997,55.873448250000365,53558.90673096
2023-09-21,21:57:59.000,264,10995896,14245,0,1695333478,13094.309113329997,55.915743030003796,53558.9556408
2023-09-21,21:58:00.000,264,10995930,14485,0,1695333479,13094.309113329997,55.90869390000444,53558.82987264
2023-09-21,21:58:01.000,264,10995904,14525,0,1695333480,13094.363003810002,55.922792160003155,53558.82987264
2023-09-21,21:58:02.000,264,10995866,14485,0,1695333481,13094.517938939993,55.929841290002514,53558.8857696
2023-09-21,21:58:03.000,264,10995867,14365,0,1695333482,13094.524675250002,55.915743030003796,53558.8857696
2023-09-21,21:58:04.000,264,10995861,14725,0,1695333483,13094.659401449993,55.922792160003155,53558.79493704001
2023-09-21,21:58:05.000,264,10995898,14405,0,1695333484,13094.632456209998,55.929841290002514,53558.76000144
2023-09-21,21:58:06.000,264,10995865,14365,0,1695333485,13094.814336579999,55.95803780999995,53558.67615600001
2023-09-21,21:58:07.000,264,10995880,14725,0,1695333486,13094.787391339989,55.95098868000059,53558.69013024
2023-09-21,21:58:08.000,264,10995901,14365,0,1695333487,13094.834545509999,55.95803780999995,53558.76698856
2023-09-21,21:58:09.000,264,10995857,14485,0,1695333488,13094.814336579999,55.922792160003155,53558.74602720001
2023-09-21,21:58:10.000,264,10995844,14645,0,1695333489,13094.834545509999,55.97918519999803,53558.76698856
2023-09-21,21:58:11.000,264,10995896,14485,0,1695333490,13094.88843598999,55.90869390000444,53558.84384688001
2023-09-21,21:58:12.000,264,10995823,14565,0,1695333491,13094.881699679994,55.94393955000123,53558.85782112
2023-09-21,21:58:13.000,264,10995882,14485,0,1695333492,13094.92885384999,55.9016447699978,53558.93467944
2023-09-21,21:58:14.000,264,10995865,14605,0,1695333493,13094.91538123,55.90869390000444,53558.80891128
2023-09-21,21:58:15.000,264,10995838,14405,0,1695333494,13094.96927170999,55.85934999000165,53558.84384688001
2023-09-21,21:58:16.000,264,10995891,14525,0,1695333495,13094.95579909,55.85934999000165,53558.84384688001
2023-09-21,21:58:17.000,264,10995872,14645,0,1695333496,13094.96927170999,55.83820260000357,53558.86480824001
2023-09-21,21:58:18.000,264,10995884,14685,0,1695333497,13095.01642588,55.81000607999886,53558.93467944
2023-09-21,21:58:19.000,264,10995890,14805,0,1695333498,13095.01642588,55.83115347000421,53558.90673096
2023-09-21,21:58:20.000,264,10995843,14405,0,1695333499,13095.01642588,55.817055209998216,53558.86480824001
2023-09-21,21:58:21.000,264,10995918,14525,0,1695333500,13095.103997909995,55.78885869000078,53558.94865368
2023-09-21,21:58:22.000,264,10995875,14685,0,1695333501,13095.13767946,55.82410434000485,53558.90673096
2023-09-21,21:58:23.000,264,10995887,14645,0,1695333502,13095.13094314999,55.817055209998216,53558.83685976
2023-09-21,21:58:24.000,264,10995871,14485,0,1695333503,13095.17136100999,55.84525173000293,53558.82987264
2023-09-21,21:58:25.000,264,10995827,14485,0,1695333504,13095.25893304,55.83115347000421,53558.899743840004
2023-09-21,21:58:26.000,264,10995827,14605,0,1695333505,13095.306087209996,55.82410434000485,53558.94166656001
2023-09-21,21:58:27.000,264,10995869,14525,0,1695333506,13095.2993509,55.82410434000485,53558.97660216
2023-09-21,21:58:28.000,264,10995907,14565,0,1695333507,13095.285878279996,55.81000607999886,53558.969615040005
2023-09-21,21:58:29.000,264,10995849,14605,0,1695333508,13095.33976876,55.77476043000206,53559.00455064
2023-09-21,21:58:30.000,264,10995864,14485,0,1695333509,13095.373450309991,55.81000607999886,53558.98358928
2023-09-21,21:58:31.000,264,10995873,14205,0,1695333510,13095.420604480001,55.8029569499995,53558.93467944
2023-09-21,21:58:32.000,264,10995859,14445,0,1695333511,13095.447549719996,55.83115347000421,53558.87878248
2023-09-21,21:58:33.000,264,10995870,14285,0,1695333512,13095.501440200002,55.81000607999886,53558.920705200006
2023-09-21,21:58:34.000,264,10995856,14325,0,1695333513,13095.575539609992,55.79590782000014,53558.969615040005
2023-09-21,21:58:35.000,264,10995899,14325,0,1695333514,13095.589012229997,55.78180956000142,53559.039486240006
2023-09-21,21:58:36.000,264,10995862,14405,0,1695333515,13095.582275920002,55.79590782000014,53558.99756352
2023-09-21,21:58:37.000,264,10995844,14525,0,1695333516,13095.589012229997,55.746563910004625,53559.03249912001
2023-09-21,21:58:38.000,264,10995816,14445,0,1695333517,13095.548594369997,55.73951477999799,53559.025512
2023-09-21,21:58:39.000,264,10995882,14525,0,1695333518,13095.555330679992,55.71836738999991,53559.05346048
2023-09-21,21:58:40.000,264,10995863,14405,0,1695333519,13095.609221159997,55.704269130001194,53559.03249912001
2023-09-21,21:58:41.000,264,10995857,14525,0,1695333520,13095.656375329992,55.6690234800044,53559.12333168
2023-09-21,21:58:42.000,264,10995882,14405,0,1695333521,13095.750683669998,55.66197434999776,53559.06044760001
2023-09-21,21:58:43.000,264,10995869,14525,0,1695333522,13095.764156290003,55.59853218000353,53559.01153776001
2023-09-21,21:58:44.000,264,10995889,14765,0,1695333523,13095.750683669998,55.59148305000417,53559.05346048
2023-09-21,21:58:45.000,264,10995859,14405,0,1695333524,13095.764156290003,55.59148305000417,53559.039486240006
2023-09-21,21:58:46.000,264,10995917,14645,0,1695333525,13095.824783079988,55.54918827000074,53559.12333168
2023-09-21,21:58:47.000,264,10995879,14565,0,1695333526,13095.898882489993,55.54918827000074,53559.137305920005
2023-09-21,21:58:48.000,264,10995870,14565,0,1695333527,13095.892146179998,55.5562374000001,53559.07442184
2023-09-21,21:58:49.000,264,10995857,14525,0,1695333528,13095.858464629993,55.49279522999859,53559.11634456
2023-09-21,21:58:50.000,264,10995849,14485,0,1695333529,13095.939300349994,55.48574609999923,53559.21416424
2023-09-21,21:58:51.000,264,10995885,14525,0,1695333530,13095.986454519989,55.457549580001796,53559.22115136
2023-09-21,21:58:52.000,264,10995908,14485,0,1695333531,13095.966245589989,55.49279522999859,53559.19320288
2023-09-21,21:58:53.000,264,10995870,14525,0,1695333532,13096.033608689999,55.42935306000436,53559.24211272
2023-09-21,21:58:54.000,264,10995852,14285,0,1695333533,13096.074026549999,55.42935306000436,53559.256086960006
2023-09-21,21:58:55.000,264,10995817,14605,0,1695333534,13096.141389649994,55.457549580001796,53559.235125600004
2023-09-21,21:58:56.000,264,10995875,14965,0,1695333535,13096.1750712,55.471647840000514,53559.14429304
2023-09-21,21:58:57.000,264,10995850,14805,0,1695333536,13096.202016439995,55.42935306000436,53559.256086960006
2023-09-21,21:58:58.000,264,10995886,14565,0,1695333537,13096.24917060999,55.42935306000436,53559.29102256
2023-09-21,21:58:59.000,264,10995862,14485,0,1695333538,13096.242434299995,55.40115653999965,53559.29800968001
2023-09-21,21:59:00.000,264,10995881,14525,0,1695333539,13096.262643229995,55.415254799998365,53559.26307408
2023-09-21,21:59:01.000,264,10995857,14365,0,1695333540,13096.43105097999,55.38705828000093,53559.22813848001
2023-09-21,21:59:02.000,264,10995869,14405,0,1695333541,13096.363687879995,55.42935306000436,53559.29800968001
2023-09-21,21:59:03.000,264,10995895,14285,0,1695333542,13096.424314669996,55.38000915000157,53559.22813848001
2023-09-21,21:59:04.000,264,10995865,14365,0,1695333543,13096.47820515,55.37296002000221,53559.36788088001
2023-09-21,21:59:05.000,264,10995876,14445,0,1695333544,13096.43105097999,55.38000915000157,53559.4098036
2023-09-21,21:59:06.000,264,10995887,14445,0,1695333545,13096.45125990999,55.36591089000285,53559.38884224
2023-09-21,21:59:07.000,264,10995863,14445,0,1695333546,13096.532095629991,55.33771436999814,53559.423777840006
2023-09-21,21:59:08.000,264,10995873,14445,0,1695333547,13096.47820515,55.35181263000413,53559.472687680005
2023-09-21,21:59:09.000,264,10995859,14565,0,1695333548,13096.53883194,55.31656698000006,53559.46570056001
2023-09-21,21:59:10.000,264,10995855,14645,0,1695333549,13096.552304559991,55.295419590001984,53559.472687680005
2023-09-21,21:59:11.000,264,10995837,14485,0,1695333550,13096.606195039996,55.281321330003266,53559.48666192
2023-09-21,21:59:12.000,264,10995835,14725,0,1695333551,13096.585986109996,55.288370460002625,53559.43076496
2023-09-21,21:59:13.000,264,10995856,14645,0,1695333552,13096.680294450001,55.26722307000455,53559.50063616
2023-09-21,21:59:14.000,264,10995890,14485,0,1695333553,13096.740921240002,55.231977420000476,53559.4796748
2023-09-21,21:59:15.000,264,10995863,14645,0,1695333554,13096.821756960002,55.20378090000304,53559.423777840006
2023-09-21,21:59:16.000,264,10995844,14365,0,1695333555,13096.936274229993,55.15443699000025,53559.56352024001
2023-09-21,21:59:17.000,264,10995867,14765,0,1695333556,13096.963219470003,55.14738786000089,53559.60544296
2023-09-21,21:59:18.000,264,10995858,14885,0,1695333557,13096.990164709998,55.13328960000217,53559.64736568
2023-09-21,21:59:19.000,264,10995898,14845,0,1695333558,13097.003637329988,55.14738786000089,53559.55653312
2023-09-21,21:59:20.000,264,10995907,14725,0,1695333559,13097.077736739993,55.07689656000002,53559.542558880006
2023-09-21,21:59:21.000,264,10995853,14205,0,1695333560,13097.192254009999,55.08394568999938,53559.62640432
2023-09-21,21:59:22.000,264,10995877,14245,0,1695333561,13097.26635341999,55.08394568999938,53559.689288400004
2023-09-21,21:59:23.000,264,10995881,14325,0,1695333562,13097.320243899994,55.055749170001945,53559.70326264001
2023-09-21,21:59:24.000,264,10995846,14645,0,1695333563,13097.38760699999,55.013454389998515,53559.74518536
2023-09-21,21:59:25.000,264,10995876,14285,0,1695333564,13097.421288549995,54.97820874000172,53559.75217248001
2023-09-21,21:59:26.000,264,10995875,14565,0,1695333565,13097.4549701,54.99230700000044,53559.759159600006
2023-09-21,21:59:27.000,264,10995865,14405,0,1695333566,13097.44823378999,54.97115961000236,53559.74518536
2023-09-21,21:59:28.000,264,10995830,14605,0,1695333567,13097.562751059995,54.999356129999796,53559.738198240004
2023-09-21,21:59:29.000,264,10995854,14285,0,1695333568,13097.59643261,54.97115961000236,53559.71723688
2023-09-21,21:59:30.000,264,10995880,14045,0,1695333569,13097.731158809991,54.97820874000172,53559.81505656
2023-09-21,21:59:31.000,264,10995852,14805,0,1695333570,13097.71768619,54.98525787000108,53559.738198240004
2023-09-21,21:59:32.000,264,10995859,14725,0,1695333571,13097.825467149996,54.97820874000172,53559.78012096001
2023-09-21,21:59:33.000,264,10995906,14245,0,1695333572,13097.872621319992,54.94296308999765,53559.808069440005
2023-09-21,21:59:34.000,264,10995864,14365,0,1695333573,13097.859148700001,55.006405259999156,53559.76614672
2023-09-21,21:59:35.000,264,10995887,14525,0,1695333574,13097.939984420002,54.99230700000044,53559.738198240004
2023-09-21,21:59:36.000,264,10995859,14365,0,1695333575,13098.014083829992,54.99230700000044,53559.808069440005
2023-09-21,21:59:37.000,264,10995832,14525,0,1695333576,13098.115128479993,54.999356129999796,53559.81505656
2023-09-21,21:59:38.000,264,10995830,14125,0,1695333577,13098.101655860002,54.97820874000172,53559.83601792
2023-09-21,21:59:39.000,264,10995873,14445,0,1695333578,13098.169018959998,54.94296308999765,53559.88492776
2023-09-21,21:59:40.000,264,10995866,14525,0,1695333579,13098.209436819998,54.92181569999957,53559.88492776
2023-09-21,21:59:41.000,264,10995859,14565,0,1695333580,13098.202700510003,54.93591395999829,53559.91986336001
2023-09-21,21:59:42.000,264,10995860,14445,0,1695333581,13098.229645749998,54.91476657000021,53559.877940640006
2023-09-21,21:59:43.000,264,10995853,14485,0,1695333582,13098.209436819998,54.89361918000213,53559.856979280004
2023-09-21,21:59:44.000,264,10995834,14685,0,1695333583,13098.189227889998,54.93591395999829,53559.89191488
2023-09-21,21:59:45.000,264,10995895,14525,0,1695333584,13098.256590989993,54.92181569999957,53559.95479896
2023-09-21,21:59:46.000,264,10995908,14525,0,1695333585,13098.317217779993,54.89361918000213,53560.045631520006
2023-09-21,21:59:47.000,264,10995882,14525,0,1695333586,13098.357635639994,54.90771744000085,53559.99672168001
2023-09-21,21:59:48.000,264,10995859,14405,0,1695333587,13098.431735049999,54.92886482999893,53560.06659288001
2023-09-21,21:59:49.000,264,10995882,14485,0,1695333588,13098.438471359994,54.94296308999765,53560.03864440001
2023-09-21,21:59:50.000,264,10995872,14405,0,1695333589,13098.478889219994,54.95706135000364,53559.975760320005
2023-09-21,21:59:51.000,264,10995910,14845,0,1695333590,13098.458680289994,54.97115961000236,53559.96877320001
2023-09-21,21:59:52.000,264,10995861,14405,0,1695333591,13098.579933869994,54.95706135000364,53560.045631520006
2023-09-21,21:59:53.000,264,10995843,14485,0,1695333592,13098.61361542,54.92886482999893,53560.06659288001
2023-09-21,21:59:54.000,264,10995830,14485,0,1695333593,13098.600142799995,54.95001222000428,53560.1085156
2023-09-21,21:59:55.000,264,10995861,14805,0,1695333594,13098.74834161999,54.95706135000364,53560.213322400006
2023-09-21,21:59:56.000,264,10995896,14765,0,1695333595,13098.822441029995,54.95706135000364,53560.22030952
2023-09-21,21:59:57.000,264,10995871,14725,0,1695333596,13098.883067819996,54.95706135000364,53560.22030952
2023-09-21,21:59:58.000,264,10995888,14605,0,1695333597,13098.923485679996,54.964110480003,53560.22030952
2023-09-21,21:59:59.000,264,10995863,14405,0,1695333598,13098.9369583,54.97115961000236,53560.192361040004
2023-09-21,22:00:00.000,264,10995867,14485,0,1695333599,13098.97737616,54.95001222000428,53560.23428376001
2023-09-21,22:00:01.000,264,10995871,14685,0,1695333600,13099.078420810001,54.98525787000108,53560.30415496001
2023-09-21,22:00:02.000,264,10995886,14445,0,1695333601,13099.152520219992,54.94296308999765,53560.33210344001
2023-09-21,22:00:03.000,264,10995859,14405,0,1695333602,13099.186201769997,54.95001222000428,53560.311142080005
2023-09-21,22:00:04.000,264,10995877,14365,0,1695333603,13099.280510110002,54.92181569999957,53560.429923120006
2023-09-21,22:00:05.000,264,10995881,14285,0,1695333604,13099.240092250002,54.91476657000021,53560.29716784
2023-09-21,22:00:06.000,264,10995871,14885,0,1695333605,13099.320927970002,54.89361918000213,53560.39498752
2023-09-21,22:00:07.000,264,10995871,14845,0,1695333606,13099.368082139998,54.8654226600047,53560.429923120006
2023-09-21,22:00:08.000,264,10995841,14325,0,1695333607,13099.381554760002,54.85837352999806,53560.360051920004
2023-09-21,22:00:09.000,264,10995853,14405,0,1695333608,13099.442181549988,54.81607875000191,53560.50678144
2023-09-21,22:00:10.000,264,10995851,14245,0,1695333609,13099.395027379993,54.8654226600047,53560.49979432001
2023-09-21,22:00:11.000,264,10995895,14285,0,1695333610,13099.529753579998,54.81607875000191,53560.58363976
2023-09-21,22:00:12.000,264,10995864,14325,0,1695333611,13099.523017269988,54.78788223000447,53560.62556248
2023-09-21,22:00:13.000,264,10995860,14605,0,1695333612,13099.549962509998,54.7526365800004,53560.5626784
2023-09-21,22:00:14.000,264,10995901,14725,0,1695333613,13099.576907749994,54.773783969998476,53560.58363976
2023-09-21,22:00:15.000,264,10995847,14885,0,1695333614,13099.576907749994,54.69624353999825,53560.548704160006
2023-09-21,22:00:16.000,264,10995919,14565,0,1695333615,13099.677952399994,54.73853832000168,53560.56966552001
2023-09-21,22:00:17.000,264,10995871,14325,0,1695333616,13099.677952399994,54.72444006000296,53560.5626784
2023-09-21,22:00:18.000,264,10995866,14525,0,1695333617,13099.8126786,54.703292670004885,53560.6325496
2023-09-21,22:00:19.000,264,10995875,14725,0,1695333618,13099.799205979994,54.703292670004885,53560.63953672001
2023-09-21,22:00:20.000,264,10995832,14525,0,1695333619,13099.859832769995,54.67509615000017,53560.744343520004
2023-09-21,22:00:21.000,264,10995910,14245,0,1695333620,13099.92719586999,54.62575224000466,53560.70940792001
2023-09-21,22:00:22.000,264,10995918,14565,0,1695333621,13099.93393218,54.62575224000466,53560.70940792001
2023-09-21,22:00:23.000,264,10995874,14685,0,1695333622,13099.90698693999,54.59050659000059,53560.646523840005
2023-09-21,22:00:24.000,264,10995876,14725,0,1695333623,13099.940668489995,54.56231007000315,53560.65351096
2023-09-21,22:00:25.000,264,10995844,14485,0,1695333624,13099.95414111,54.5411626799978,53560.73036928
2023-09-21,22:00:26.000,264,10995858,14725,0,1695333625,13100.001295279995,54.52001528999972,53560.82120184
2023-09-21,22:00:27.000,264,10995904,14645,0,1695333626,13100.00803158999,54.51296616000036,53560.82120184
2023-09-21,22:00:28.000,264,10995883,14605,0,1695333627,13099.95414111,54.52706441999908,53560.79325336
2023-09-21,22:00:29.000,264,10995936,14565,0,1695333628,13100.05518576,54.49181877000228,53560.79325336
2023-09-21,22:00:30.000,264,10995844,14725,0,1695333629,13100.06865837999,54.45657311999821,53560.82818896
2023-09-21,22:00:31.000,264,10995863,14605,0,1695333630,13100.102339929996,54.44952398999885,53560.85613744001
2023-09-21,22:00:32.000,264,10995867,14565,0,1695333631,13100.10907623999,54.45657311999821,53560.87011168
2023-09-21,22:00:33.000,264,10995865,14645,0,1695333632,13100.082130999996,54.470671380004205,53560.70940792001
2023-09-21,22:00:34.000,264,10995859,14605,0,1695333633,13100.19664827,54.51296616000036,53560.79325336
2023-09-21,22:00:35.000,264,10995888,14445,0,1695333634,13100.189911959991,54.44952398999885,53560.884085920006
2023-09-21,22:00:36.000,264,10995837,14325,0,1695333635,13100.12928516999,54.49181877000228,53560.95395712001
2023-09-21,22:00:37.000,264,10995904,14365,0,1695333636,13100.13602148,54.470671380004205,53560.89107304
2023-09-21,22:00:38.000,264,10995910,14485,0,1695333637,13100.08886730999,54.505917030001,53560.981905600005
2023-09-21,22:00:39.000,264,10995875,14565,0,1695333638,13100.08886730999,54.48476964000292,53561.051776800006
2023-09-21,22:00:40.000,264,10995851,14285,0,1695333639,13100.00803158999,54.52001528999972,53560.99587984
2023-09-21,22:00:41.000,264,10995856,14205,0,1695333640,13100.08886730999,54.5411626799978,53560.99587984
2023-09-21,22:00:42.000,264,10995826,14325,0,1695333641,13100.13602148,54.56231007000315,53561.079725280004
2023-09-21,22:00:43.000,264,10995907,14365,0,1695333642,13100.102339929996,54.58345746000123,53561.09369952001
2023-09-21,22:00:44.000,264,10995876,14565,0,1695333643,13100.09560362,54.604604849999305,53561.16357072
2023-09-21,22:00:45.000,264,10995844,14365,0,1695333644,13100.021504209995,54.597555719999946,53561.100686640006
2023-09-21,22:00:46.000,264,10995874,14405,0,1695333645,13100.0147679,54.57640833000187,53561.12863512
2023-09-21,22:00:47.000,264,10995915,14325,0,1695333646,13099.96761372999,54.604604849999305,53561.13562224
2023-09-21,22:00:48.000,264,10995893,14605,0,1695333647,13099.93393218,54.63280137000402,53561.100686640006
2023-09-21,22:00:49.000,264,10995920,14525,0,1695333648,13099.90698693999,54.66804702000081,53561.13562224
2023-09-21,22:00:50.000,264,10995895,14285,0,1695333649,13099.91372325,54.63985050000338,53561.198506320005
2023-09-21,22:00:51.000,264,10995849,14525,0,1695333650,13099.839623839995,54.703292670004885,53561.19151920001
2023-09-21,22:00:52.000,264,10995909,14805,0,1695333651,13099.79246967,54.660997890001454,53561.1565836
2023-09-21,22:00:53.000,264,10995895,14405,0,1695333652,13099.79246967,54.646899630002736,53561.17754496
2023-09-21,22:00:54.000,264,10995894,14245,0,1695333653,13099.718370259994,54.67509615000017,53561.100686640006
2023-09-21,22:00:55.000,264,10995890,14685,0,1695333654,13099.657743469994,54.63280137000402,53561.12164800001
2023-09-21,22:00:56.000,264,10995862,14805,0,1695333655,13099.698161329994,54.62575224000466,53561.17055784001
2023-09-21,22:00:57.000,264,10995898,14725,0,1695333656,13099.624061919989,54.646899630002736,53561.21248056001
2023-09-21,22:00:58.000,264,10995875,14365,0,1695333657,13099.624061919989,54.63280137000402,53561.17754496
2023-09-21,22:00:59.000,264,10995896,14605,0,1695333658,13099.570171439998,54.62575224000466,53561.19151920001
2023-09-21,22:01:00.000,264,10995873,14445,0,1695333659,13099.462390479988,54.62575224000466,53561.17754496
2023-09-21,22:01:01.000,264,10995868,14645,0,1695333660,13099.509544649998,54.62575224000466,53561.19151920001
2023-09-21,22:01:02.000,264,10995889,14365,0,1695333661,13099.502808339988,54.68214527999953,53561.149596480005
2023-09-21,22:01:03.000,264,10995911,14445,0,1695333662,13099.448917859998,54.703292670004885,53561.100686640006
2023-09-21,22:01:04.000,264,10995854,14205,0,1695333663,13099.314191659993,54.710341800004244,53561.09369952001
2023-09-21,22:01:05.000,264,10995879,14365,0,1695333664,13099.253564869992,54.7526365800004,53561.100686640006
2023-09-21,22:01:06.000,264,10995889,14485,0,1695333665,13099.280510110002,54.74558745000104,53561.1565836
2023-09-21,22:01:07.000,264,10995863,14405,0,1695333666,13099.199674390002,54.76673483999912,53561.079725280004
2023-09-21,22:01:08.000,264,10995852,14565,0,1695333667,13099.213147009992,54.773783969998476,53561.12164800001
2023-09-21,22:01:09.000,264,10995884,14605,0,1695333668,13099.186201769997,54.79493136000383,53561.149596480005
2023-09-21,22:01:10.000,264,10995869,14645,0,1695333669,13099.064948189996,54.76673483999912,53560.98889272
2023-09-21,22:01:11.000,264,10995909,14565,0,1695333670,13099.085157119996,54.76673483999912,53560.87011168
2023-09-21,22:01:12.000,264,10995866,14525,0,1695333671,13099.112102359992,54.73853832000168,53560.912034400004
2023-09-21,22:01:13.000,264,10995879,14605,0,1695333672,13099.011057709991,54.74558745000104,53560.96094424
2023-09-21,22:01:14.000,264,10995827,14285,0,1695333673,13098.990848779991,54.74558745000104,53560.92600864001
2023-09-21,22:01:15.000,264,10995874,14445,0,1695333674,13098.883067819996,54.7173909300036,53560.884085920006
2023-09-21,22:01:16.000,264,10995879,14365,0,1695333675,13098.950430919991,54.69624353999825,53560.981905600005
2023-09-21,22:01:17.000,264,10995866,14725,0,1695333676,13098.943694609996,54.68214527999953,53560.87709880001
2023-09-21,22:01:18.000,264,10995896,14765,0,1695333677,13098.86959519999,54.68919440999889,53560.87709880001
2023-09-21,22:01:19.000,264,10995854,14485,0,1695333678,13098.88980412999,54.69624353999825,53560.93998288
2023-09-21,22:01:20.000,264,10995860,14405,0,1695333679,13098.77528686,54.710341800004244,53560.82120184
2023-09-21,22:01:21.000,264,10995854,14645,0,1695333680,13098.71466007,54.68214527999953,53560.82818896
2023-09-21,22:01:22.000,264,10995912,14325,0,1695333681,13098.741605309995,54.68919440999889,53560.8421632
2023-09-21,22:01:23.000,264,10995852,14645,0,1695333682,13098.77528686,54.604604849999305,53560.912034400004
2023-09-21,22:01:24.000,264,10995862,14245,0,1695333683,13098.701187449995,54.597555719999946,53560.89806016
2023-09-21,22:01:25.000,264,10995874,14405,0,1695333684,13098.60687910999,54.62575224000466,53560.78626624001
2023-09-21,22:01:26.000,264,10995872,14245,0,1695333685,13098.600142799995,54.604604849999305,53560.814214720005
2023-09-21,22:01:27.000,264,10995855,14405,0,1695333686,13098.59340649,54.59050659000059,53560.83517608001
2023-09-21,22:01:28.000,264,10995883,14605,0,1695333687,13098.499098149994,54.597555719999946,53560.73735640001
2023-09-21,22:01:29.000,264,10995904,14605,0,1695333688,13098.478889219994,54.54821181000443,53560.772292
2023-09-21,22:01:30.000,264,10995857,14405,0,1695333689,13098.46541659999,54.52001528999972,53560.716395040006
2023-09-21,22:01:31.000,264,10995885,14445,0,1695333690,13098.512570769999,54.45657311999821,53560.79325336
2023-09-21,22:01:32.000,264,10995888,14685,0,1695333691,13098.54625231999,54.428376600000774,53560.7024208
2023-09-21,22:01:33.000,264,10995913,14445,0,1695333692,13098.512570769999,54.371983559998625,53560.70940792001
2023-09-21,22:01:34.000,264,10995846,14765,0,1695333693,13098.499098149994,54.32263965000311,53560.60460112
2023-09-21,22:01:35.000,264,10995849,14445,0,1695333694,13098.445207669989,54.35083617000055,53560.63953672001
2023-09-21,22:01:36.000,264,10995859,14805,0,1695333695,13098.512570769999,54.27329574000032,53560.66748520001
2023-09-21,22:01:37.000,264,10995843,14205,0,1695333696,13098.478889219994,54.28034486999968,53560.72338216
2023-09-21,22:01:38.000,264,10995842,14365,0,1695333697,13098.512570769999,54.2591974800016,53560.744343520004
2023-09-21,22:01:39.000,264,10995889,14565,0,1695333698,13098.50583445999,54.21690269999817,53560.772292
2023-09-21,22:01:40.000,264,10995840,14685,0,1695333699,13098.48562552999,54.245099220002885,53560.744343520004
2023-09-21,22:01:41.000,264,10995891,14525,0,1695333700,13098.58667017999,54.14641140000458,53560.744343520004
2023-09-21,22:01:42.000,264,10995857,14685,0,1695333701,13098.52604338999,54.11116575000051,53560.68844656001
2023-09-21,22:01:43.000,264,10995861,14365,0,1695333702,13098.519307079994,54.12526400999923,53560.7024208
2023-09-21,22:01:44.000,264,10995908,14725,0,1695333703,13098.478889219994,54.09001836000243,53560.695433680004
2023-09-21,22:01:45.000,264,10995902,14565,0,1695333704,13098.451943979999,54.075920100003714,53560.61857536001
2023-09-21,22:01:46.000,264,10995865,14525,0,1695333705,13098.55298863,54.06182183999772,53560.7024208
2023-09-21,22:01:47.000,264,10995903,14245,0,1695333706,13098.559724939994,54.005428800002846,53560.68844656001
2023-09-21,22:01:48.000,264,10995833,14565,0,1695333707,13098.579933869994,54.026576190000924,53560.744343520004
2023-09-21,22:01:49.000,264,10995890,14405,0,1695333708,13098.600142799995,54.019527060001565,53560.73036928
2023-09-21,22:01:50.000,264,10995876,14285,0,1695333709,13098.56646124999,53.99133054000413,53560.646523840005
2023-09-21,22:01:51.000,264,10995851,14325,0,1695333710,13098.56646124999,53.963134019999416,53560.62556248
2023-09-21,22:01:52.000,264,10995915,14325,0,1695333711,13098.620351729995,53.98428141000477,53560.66049808
2023-09-21,22:01:53.000,264,10995901,14565,0,1695333712,13098.640560659995,53.94198663000134,53560.67447232
2023-09-21,22:01:54.000,264,10995883,14605,0,1695333713,13098.64729696999,53.977232279998134,53560.65351096
2023-09-21,22:01:55.000,264,10995890,14205,0,1695333714,13098.680978519995,53.94198663000134,53560.67447232
2023-09-21,22:01:56.000,264,10995872,14845,0,1695333715,13098.782023169995,53.89264271999855,53560.68844656001
2023-09-21,22:01:57.000,264,10995918,14525,0,1695333716,13098.802232099995,53.90674098000454,53560.68145944
2023-09-21,22:01:58.000,264,10995887,14445,0,1695333717,13098.79549579,53.89969184999791,53560.695433680004
2023-09-21,22:01:59.000,264,10995889,14765,0,1695333718,13098.862858889996,53.85739707000175,53560.68145944
2023-09-21,22:02:00.000,264,10995897,14645,0,1695333719,13098.81570472,53.85034794000239,53560.61158824
2023-09-21,22:02:01.000,264,10995884,14725,0,1695333720,13098.80896840999,53.829200550004316,53560.67447232
2023-09-21,22:02:02.000,264,10995837,14525,0,1695333721,13098.930221989991,53.80805315999896,53560.695433680004
2023-09-21,22:02:03.000,264,10995881,14645,0,1695333722,13098.930221989991,53.779856640001526,53560.68145944
2023-09-21,22:02:04.000,264,10995877,14685,0,1695333723,13098.950430919991,53.737561859998095,53560.75831776001
2023-09-21,22:02:05.000,264,10995883,14285,0,1695333724,13098.9369583,53.737561859998095,53560.716395040006
2023-09-21,22:02:06.000,264,10995849,14405,0,1695333725,13098.963903539996,53.737561859998095,53560.73735640001
2023-09-21,22:02:07.000,264,10995857,14605,0,1695333726,13098.984112469996,53.730512729998736,53560.68844656001
2023-09-21,22:02:08.000,264,10995882,14645,0,1695333727,13099.024530329996,53.70936534000066,53560.716395040006
2023-09-21,22:02:09.000,264,10995862,14445,0,1695333728,13099.024530329996,53.69526708000194,53560.66748520001
2023-09-21,22:02:10.000,264,10995843,14405,0,1695333729,13099.085157119996,53.7023162100013,53560.68145944
2023-09-21,22:02:11.000,264,10995863,14365,0,1695333730,13099.139047600002,53.68116882000322,53560.79325336
2023-09-21,22:02:12.000,264,10995924,14645,0,1695333731,13099.186201769997,53.7023162100013,53560.79325336
2023-09-21,22:02:13.000,264,10995878,14725,0,1695333732,13099.206410699997,53.64592316999915,53560.80024048
2023-09-21,22:02:14.000,264,10995889,14245,0,1695333733,13099.172729149992,53.65297229999851,53560.72338216
2023-09-21,22:02:15.000,264,10995924,14485,0,1695333734,13099.240092250002,53.617726650001714,53560.75831776001
2023-09-21,22:02:16.000,264,10995839,14485,0,1695333735,13099.267037489997,53.66002142999787,53560.80024048
2023-09-21,22:02:17.000,264,10995884,14725,0,1695333736,13099.293982729992,53.63182491000043,53560.79325336
2023-09-21,22:02:18.000,264,10995898,14485,0,1695333737,13099.361345830002,53.610677520002355,53560.814214720005
2023-09-21,22:02:19.000,264,10995889,14405,0,1695333738,13099.401763690003,53.617726650001714,53560.80024048
2023-09-21,22:02:20.000,264,10995880,14485,0,1695333739,13099.421972620003,53.610677520002355,53560.77927912
2023-09-21,22:02:21.000,264,10995881,14325,0,1695333740,13099.428708929998,53.58248099999764,53560.772292
2023-09-21,22:02:22.000,264,10995894,14605,0,1695333741,13099.455654169993,53.63887403999979,53560.82120184
2023-09-21,22:02:23.000,264,10995926,14765,0,1695333742,13099.482599409988,53.65297229999851,53560.75133064
2023-09-21,22:02:24.000,264,10995901,14365,0,1695333743,13099.556698819993,53.63182491000043,53560.77927912
2023-09-21,22:02:25.000,264,10995849,14485,0,1695333744,13099.664479779989,53.610677520002355,53560.744343520004
2023-09-21,22:02:26.000,264,10995877,14525,0,1695333745,13099.603852989989,53.617726650001714,53560.765304880006
2023-09-21,22:02:27.000,264,10995879,14445,0,1695333746,13099.651007159999,53.610677520002355,53560.77927912
2023-09-21,22:02:28.000,264,10995891,14325,0,1695333747,13099.738579189994,53.58953013000428,53560.83517608001
2023-09-21,22:02:29.000,264,10995894,14325,0,1695333748,13099.76552442999,53.610677520002355,53560.87011168
2023-09-21,22:02:30.000,264,10995888,14565,0,1695333749,13099.698161329994,53.617726650001714,53560.82120184
2023-09-21,22:02:31.000,264,10995861,14605,0,1695333750,13099.78573335999,53.63182491000043,53560.912034400004
2023-09-21,22:02:32.000,264,10995904,14765,0,1695333751,13099.839623839995,53.617726650001714,53560.932995760006
2023-09-21,22:02:33.000,264,10995887,14605,0,1695333752,13099.89351432,53.617726650001714,53560.89806016
2023-09-21,22:02:34.000,264,10995912,14285,0,1695333753,13099.85309646,53.65297229999851,53560.96094424
2023-09-21,22:02:35.000,264,10995895,14485,0,1695333754,13099.93393218,53.63182491000043,53560.94697
2023-09-21,22:02:36.000,264,10995878,14605,0,1695333755,13100.021504209995,53.63182491000043,53561.00286696001
2023-09-21,22:02:37.000,264,10995855,14565,0,1695333756,13100.001295279995,53.65297229999851,53560.96793136
2023-09-21,22:02:38.000,264,10995893,14685,0,1695333757,13100.02824051999,53.64592316999915,53560.981905600005
2023-09-21,22:02:39.000,264,10995918,14645,0,1695333758,13100.102339929996,53.68116882000322,53560.981905600005
2023-09-21,22:02:40.000,264,10995871,14365,0,1695333759,13100.122548859996,53.67411969000386,53560.89806016
2023-09-21,22:02:41.000,264,10995924,14805,0,1695333760,13100.12928516999,53.737561859998095,53560.932995760006
2023-09-21,22:02:42.000,264,10995856,14605,0,1695333761,13100.257275060001,53.72346359999938,53561.02382832001
2023-09-21,22:02:43.000,264,10995838,14725,0,1695333762,13100.297692920001,53.72346359999938,53561.07273816001
2023-09-21,22:02:44.000,264,10995872,14685,0,1695333763,13100.297692920001,53.7023162100013,53561.079725280004
2023-09-21,22:02:45.000,264,10995913,14525,0,1695333764,13100.264011369996,53.77280751000217,53561.079725280004
2023-09-21,22:02:46.000,264,10995883,14645,0,1695333765,13100.365056019997,53.779856640001526,53561.12164800001
2023-09-21,22:02:47.000,264,10995897,14685,0,1695333766,13100.365056019997,53.77280751000217,53561.17754496
2023-09-21,22:02:48.000,264,10995885,14325,0,1695333767,13100.365056019997,53.793954900000244,53561.12863512
2023-09-21,22:02:49.000,264,10995850,14485,0,1695333768,13100.344847089997,53.86444620000111,53561.079725280004
2023-09-21,22:02:50.000,264,10995872,14205,0,1695333769,13100.344847089997,53.85739707000175,53561.16357072
2023-09-21,22:02:51.000,264,10995887,14245,0,1695333770,13100.439155430002,53.87854445999983,53561.17754496
2023-09-21,22:02:52.000,264,10995895,14885,0,1695333771,13100.418946500002,53.87854445999983,53561.2264548
2023-09-21,22:02:53.000,264,10995902,14485,0,1695333772,13100.439155430002,53.86444620000111,53561.19151920001
2023-09-21,22:02:54.000,264,10995851,14365,0,1695333773,13100.412210189992,53.87149533000047,53561.12863512
2023-09-21,22:02:55.000,264,10995868,14325,0,1695333774,13100.378528640002,53.87149533000047,53561.11466088
2023-09-21,22:02:56.000,264,10995896,14765,0,1695333775,13100.378528640002,53.88559358999919,53561.12863512
2023-09-21,22:02:57.000,264,10995897,14285,0,1695333776,13100.385264949997,53.89264271999855,53560.99587984
2023-09-21,22:02:58.000,264,10995863,14525,0,1695333777,13100.580617940002,53.92083924000326,53561.100686640006
2023-09-21,22:02:59.000,264,10995929,14245,0,1695333778,13100.540200080002,53.88559358999919,53561.12863512
2023-09-21,22:03:00.000,264,10995863,14565,0,1695333779,13100.506518529997,53.85739707000175,53561.04478968001
2023-09-21,22:03:01.000,264,10995830,14965,0,1695333780,13100.573881629993,53.86444620000111,53561.1565836
2023-09-21,22:03:02.000,264,10995847,14525,0,1695333781,13100.526727459997,53.89969184999791,53561.198506320005
2023-09-21,22:03:03.000,264,10995837,14125,0,1695333782,13100.560409010002,53.88559358999919,53561.198506320005
2023-09-21,22:03:04.000,264,10995892,14205,0,1695333783,13100.567145319998,53.88559358999919,53561.23344192
2023-09-21,22:03:05.000,264,10995899,14205,0,1695333784,13100.560409010002,53.92083924000326,53561.2264548
2023-09-21,22:03:06.000,264,10995879,14525,0,1695333785,13100.614299489993,53.88559358999919,53561.26139040001
2023-09-21,22:03:07.000,264,10995878,14445,0,1695333786,13100.695135209993,53.87854445999983,53561.35222296
2023-09-21,22:03:08.000,264,10995883,14565,0,1695333787,13100.681662589988,53.843298810003034,53561.35222296
2023-09-21,22:03:09.000,264,10995921,14325,0,1695333788,13100.701871519988,53.85739707000175,53561.26139040001
2023-09-21,22:03:10.000,264,10995871,14365,0,1695333789,13100.701871519988,53.82215141999768,53561.33824872001
2023-09-21,22:03:11.000,264,10995861,14405,0,1695333790,13100.735553069993,53.85034794000239,53561.35222296
2023-09-21,22:03:12.000,264,10995910,14165,0,1695333791,13100.749025689998,53.843298810003034,53561.33824872001
2023-09-21,22:03:13.000,264,10995856,14125,0,1695333792,13100.641244729988,53.836249680003675,53561.27536464
2023-09-21,22:03:14.000,264,10995854,14685,0,1695333793,13100.600826870002,53.8010040299996,53561.4011328
2023-09-21,22:03:15.000,264,10995903,14525,0,1695333794,13100.614299489993,53.85034794000239,53561.471004
2023-09-21,22:03:16.000,264,10995943,14285,0,1695333795,13100.621035800003,53.87854445999983,53561.415107040004
2023-09-21,22:03:17.000,264,10995852,14485,0,1695333796,13100.661453659988,53.85034794000239,53561.35921008001
2023-09-21,22:03:18.000,264,10995868,14485,0,1695333797,13100.634508419993,53.793954900000244,53561.42209416
2023-09-21,22:03:19.000,264,10995870,14525,0,1695333798,13100.594090559993,53.82215141999768,53561.38017144001
2023-09-21,22:03:20.000,264,10995921,14165,0,1695333799,13100.560409010002,53.86444620000111,53561.4011328
2023-09-21,22:03:21.000,264,10995856,14645,0,1695333800,13100.594090559993,53.86444620000111,53561.415107040004
2023-09-21,22:03:22.000,264,10995893,14205,0,1695333801,13100.607563179998,53.836249680003675,53561.46401688
2023-09-21,22:03:23.000,264,10995846,14565,0,1695333802,13100.621035800003,53.87149533000047,53561.387158560006
2023-09-21,22:03:24.000,264,10995870,14485,0,1695333803,13100.573881629993,53.86444620000111,53561.37318432
2023-09-21,22:03:25.000,264,10995903,14445,0,1695333804,13100.722080449988,53.81510228999832,53561.40811992001
2023-09-21,22:03:26.000,264,10995877,14925,0,1695333805,13100.674926279993,53.89969184999791,53561.42209416
2023-09-21,22:03:27.000,264,10995901,14525,0,1695333806,13100.695135209993,53.89264271999855,53561.44305552
2023-09-21,22:03:28.000,264,10995878,14725,0,1695333807,13100.674926279993,53.92788837000262,53561.42209416
2023-09-21,22:03:29.000,264,10995910,14525,0,1695333808,13100.641244729988,53.92083924000326,53561.42209416
2023-09-21,22:03:30.000,264,10995883,14645,0,1695333809,13100.681662589988,53.90674098000454,53561.45702976001
2023-09-21,22:03:31.000,264,10995866,14445,0,1695333810,13100.735553069993,53.87854445999983,53561.50593960001
2023-09-21,22:03:32.000,264,10995865,14485,0,1695333811,13100.802916169989,53.89969184999791,53561.50593960001
2023-09-21,22:03:33.000,264,10995933,14565,0,1695333812,13100.877015579994,53.87149533000047,53561.47799112001
2023-09-21,22:03:34.000,264,10995918,14565,0,1695333813,13100.829861409999,53.82215141999768,53561.39414568
2023-09-21,22:03:35.000,264,10995950,14605,0,1695333814,13100.937642369994,53.836249680003675,53561.366197200005
2023-09-21,22:03:36.000,264,10995883,14405,0,1695333815,13101.02521439999,53.836249680003675,53561.415107040004
2023-09-21,22:03:37.000,264,10995854,14525,0,1695333816,13101.02521439999,53.836249680003675,53561.44305552
2023-09-21,22:03:38.000,264,10995830,14205,0,1695333817,13101.079104879995,53.786905770000885,53561.51292672
2023-09-21,22:03:39.000,264,10995860,14485,0,1695333818,13101.03195071,53.82215141999768,53561.49895248
2023-09-21,22:03:40.000,264,10995815,14405,0,1695333819,13101.05215964,53.779856640001526,53561.51991384
2023-09-21,22:03:41.000,264,10995880,14285,0,1695333820,13101.10605011999,53.75166012000409,53561.6107464
2023-09-21,22:03:42.000,264,10995894,14245,0,1695333821,13101.099313809995,53.730512729998736,53561.603759280006
2023-09-21,22:03:43.000,264,10995863,14285,0,1695333822,13101.14646797999,53.71641447000002,53561.63170776
2023-09-21,22:03:44.000,264,10995869,14245,0,1695333823,13101.13299536,53.730512729998736,53561.603759280006
2023-09-21,22:03:45.000,264,10995894,14445,0,1695333824,13101.240776319995,53.68821795000258,53561.63170776
2023-09-21,22:03:46.000,264,10995858,14285,0,1695333825,13101.341820969996,53.603628390002996,53561.750488800004
2023-09-21,22:03:47.000,264,10995857,14405,0,1695333826,13101.409184069991,53.603628390002996,53561.79241152001
2023-09-21,22:03:48.000,264,10995933,14445,0,1695333827,13101.422656689996,53.610677520002355,53561.771450160006
2023-09-21,22:03:49.000,264,10995904,14645,0,1695333828,13101.436129310001,53.58953013000428,53561.750488800004
2023-09-21,22:03:50.000,264,10995862,14645,0,1695333829,13101.429392999991,53.54018622000149,53561.750488800004
2023-09-21,22:03:51.000,264,10995874,14405,0,1695333830,13101.456338240001,53.57543186999828,53561.750488800004
2023-09-21,22:03:52.000,264,10995877,14485,0,1695333831,13101.537173960001,53.58248099999764,53561.7854244
2023-09-21,22:03:53.000,264,10995862,14405,0,1695333832,13101.530437649992,53.53313709000213,53561.79939864
2023-09-21,22:03:54.000,264,10995902,14445,0,1695333833,13101.557382890001,53.52608796000277,53561.869269840005
2023-09-21,22:03:55.000,264,10995903,14605,0,1695333834,13101.591064439992,53.52608796000277,53561.869269840005
2023-09-21,22:03:56.000,264,10995892,14405,0,1695333835,13101.719054330002,53.50494057000469,53561.89721832
2023-09-21,22:03:57.000,264,10995872,14325,0,1695333836,13101.739263260002,53.52608796000277,53561.90420544
2023-09-21,22:03:58.000,264,10995856,14685,0,1695333837,13101.698845400002,53.54018622000149,53561.84132136001
2023-09-21,22:03:59.000,264,10995945,14485,0,1695333838,13101.678636470002,53.52608796000277,53561.8552956
2023-09-21,22:04:00.000,264,10995869,14685,0,1695333839,13101.671900159992,53.52608796000277,53561.771450160006
2023-09-21,22:04:01.000,264,10995882,15045,0,1695333840,13101.678636470002,53.554284480000206,53561.8552956
2023-09-21,22:04:02.000,264,10995853,14685,0,1695333841,13101.692109089992,53.568382739998924,53561.96708952
2023-09-21,22:04:03.000,264,10995865,14725,0,1695333842,13101.719054330002,53.58953013000428,53561.91119256001
2023-09-21,22:04:04.000,264,10995883,14525,0,1695333843,13101.712318019992,53.610677520002355,53561.97407664
2023-09-21,22:04:05.000,264,10995887,14405,0,1695333844,13101.766208499997,53.58248099999764,53561.98106376001
2023-09-21,22:04:06.000,264,10995818,14845,0,1695333845,13101.793153739993,53.59657926000364,53561.988050880005
2023-09-21,22:04:07.000,264,10995899,14525,0,1695333846,13101.806626359998,53.63182491000043,53561.98106376001
2023-09-21,22:04:08.000,264,10995903,14565,0,1695333847,13101.826835289998,53.62477578000107,53561.988050880005
2023-09-21,22:04:09.000,264,10995848,14925,0,1695333848,13101.739263260002,53.70936534000066,53561.90420544
2023-09-21,22:04:10.000,264,10995888,14485,0,1695333849,13101.766208499997,53.68821795000258,53561.96010240001
2023-09-21,22:04:11.000,264,10995864,14405,0,1695333850,13101.826835289998,53.71641447000002,53562.02997360001
2023-09-21,22:04:12.000,264,10995901,14645,0,1695333851,13101.873989459993,53.70936534000066,53562.07189632
2023-09-21,22:04:13.000,264,10995877,14005,0,1695333852,13101.907671009998,53.77280751000217,53561.995038
2023-09-21,22:04:14.000,264,10995890,14445,0,1695333853,13101.860516839988,53.8010040299996,53561.84830848
2023-09-21,22:04:15.000,264,10995913,14485,0,1695333854,13101.847044219998,53.8010040299996,53561.97407664
2023-09-21,22:04:16.000,264,10995894,14325,0,1695333855,13101.873989459993,53.786905770000885,53562.00901224001
2023-09-21,22:04:17.000,264,10995874,14565,0,1695333856,13101.921143629988,53.829200550004316,53561.939141040006
2023-09-21,22:04:18.000,264,10995872,14445,0,1695333857,13101.921143629988,53.80805315999896,53562.07888344001
2023-09-21,22:04:19.000,264,10995889,14205,0,1695333858,13101.880725769988,53.786905770000885,53562.036960720005
2023-09-21,22:04:20.000,264,10995829,14565,0,1695333859,13101.860516839988,53.829200550004316,53562.02298648
2023-09-21,22:04:21.000,264,10995816,14205,0,1695333860,13101.887462079998,53.77280751000217,53562.07189632
2023-09-21,22:04:22.000,264,10995903,14445,0,1695333861,13101.880725769988,53.793954900000244,53562.05093496001
2023-09-21,22:04:23.000,264,10995866,14725,0,1695333862,13101.887462079998,53.836249680003675,53562.05093496001
2023-09-21,22:04:24.000,264,10995831,14605,0,1695333863,13101.873989459993,53.80805315999896,53562.00202512
2023-09-21,22:04:25.000,264,10995848,14685,0,1695333864,13101.900934699988,53.8010040299996,53562.00901224001
2023-09-21,22:04:26.000,264,10995851,14525,0,1695333865,13101.981770419989,53.77280751000217,53562.085870560004
2023-09-21,22:04:27.000,264,10995879,14565,0,1695333866,13101.954825179993,53.81510228999832,53562.02298648
2023-09-21,22:04:28.000,264,10995870,14205,0,1695333867,13101.995243039994,53.793954900000244,53562.12779328001
2023-09-21,22:04:29.000,264,10995878,14405,0,1695333868,13101.975034109993,53.77280751000217,53562.085870560004
2023-09-21,22:04:30.000,264,10995886,14205,0,1695333869,13101.948088869998,53.737561859998095,53562.09984480001
2023-09-21,22:04:31.000,264,10995909,14445,0,1695333870,13101.968297799998,53.75870925000345,53562.0649092
2023-09-21,22:04:32.000,264,10995842,14205,0,1695333871,13101.981770419989,53.69526708000194,53562.12779328001
2023-09-21,22:04:33.000,264,10995840,14645,0,1695333872,13102.022188279989,53.70936534000066,53562.09984480001
2023-09-21,22:04:34.000,264,10995866,14725,0,1695333873,13102.008715659998,53.70936534000066,53562.085870560004
2023-09-21,22:04:35.000,264,10995888,14485,0,1695333874,13102.069342449999,53.72346359999938,53562.09984480001
2023-09-21,22:04:36.000,264,10995843,14445,0,1695333875,13102.136705549994,53.7023162100013,53562.16272888
2023-09-21,22:04:37.000,264,10995859,14525,0,1695333876,13102.16365078999,53.74461099000473,53562.14875464001
2023-09-21,22:04:38.000,264,10995876,14685,0,1695333877,13102.197332339994,53.730512729998736,53562.12080616
2023-09-21,22:04:39.000,264,10995836,14605,0,1695333878,13102.197332339994,53.75870925000345,53562.204651600005
2023-09-21,22:04:40.000,264,10995853,14525,0,1695333879,13102.27143175,53.75166012000409,53562.1347804
2023-09-21,22:04:41.000,264,10995870,14245,0,1695333880,13102.257959129995,53.75166012000409,53562.169716
2023-09-21,22:04:42.000,264,10995902,14885,0,1695333881,13102.419630569995,53.76575838000281,53562.19067736
2023-09-21,22:04:43.000,264,10995903,14485,0,1695333882,13102.39268533,53.71641447000002,53562.2395872
2023-09-21,22:04:44.000,264,10995895,14805,0,1695333883,13102.520675219996,53.72346359999938,53562.11381904
2023-09-21,22:04:45.000,264,10995857,14485,0,1695333884,13102.480257359995,53.70936534000066,53562.12080616
2023-09-21,22:04:46.000,264,10995918,14405,0,1695333885,13102.52741152999,53.7023162100013,53562.12779328001
2023-09-21,22:04:47.000,264,10995891,14565,0,1695333886,13102.53414784,53.67411969000386,53562.169716
2023-09-21,22:04:48.000,264,10995918,14365,0,1695333887,13102.55435677,53.667070560004504,53562.16272888
2023-09-21,22:04:49.000,264,10995875,14405,0,1695333888,13102.53414784,53.63887403999979,53562.19067736
2023-09-21,22:04:50.000,264,10995906,14645,0,1695333889,13102.655401420001,53.610677520002355,53562.274522800006
2023-09-21,22:04:51.000,264,10995902,14725,0,1695333890,13102.621719869996,53.58953013000428,53562.21862584001
2023-09-21,22:04:52.000,264,10995882,14565,0,1695333891,13102.675610350001,53.561333609999565,53562.21163872
2023-09-21,22:04:53.000,264,10995901,14605,0,1695333892,13102.648665109991,53.54723535000085,53562.22561296001
2023-09-21,22:04:54.000,264,10995923,14725,0,1695333893,13102.628456179991,53.49789143999806,53562.19067736
2023-09-21,22:04:55.000,264,10995923,14205,0,1695333894,13102.59477463,53.49789143999806,53562.14875464001
2023-09-21,22:04:56.000,264,10995861,14725,0,1695333895,13102.621719869996,53.441498400003184,53562.24657432001
2023-09-21,22:04:57.000,264,10995925,14485,0,1695333896,13102.608247249991,53.385105360001035,53562.31644552001
2023-09-21,22:04:58.000,264,10995905,14605,0,1695333897,13102.655401420001,53.36395797000296,53562.29548416001
2023-09-21,22:04:59.000,264,10995842,14765,0,1695333898,13102.5745657,53.321663189999526,53562.274522800006
2023-09-21,22:05:00.000,264,10995877,14605,0,1695333899,13102.53414784,53.29346667000209,53562.274522800006
2023-09-21,22:05:01.000,264,10995861,14565,0,1695333900,13102.50720259999,53.23707362999994,53562.28849704
2023-09-21,22:05:02.000,264,10995920,14805,0,1695333901,13102.44657580999,53.22297537000122,53562.28849704
2023-09-21,22:05:03.000,264,10995881,15005,0,1695333902,13102.36574008999,53.208877110002504,53562.28849704
2023-09-21,22:05:04.000,264,10995863,15045,0,1695333903,13102.32532222999,53.201827980003145,53562.34439400001
2023-09-21,22:05:05.000,264,10995897,14565,0,1695333904,13102.237750199994,53.194778850003786,53562.21163872
2023-09-21,22:05:06.000,264,10995895,14685,0,1695333905,13102.31184961,53.145434940000996,53562.30247128
2023-09-21,22:05:07.000,264,10995860,14405,0,1695333906,13102.30511329999,53.13133668000228,53562.33740688
2023-09-21,22:05:08.000,264,10995880,14725,0,1695333907,13102.30511329999,53.096091029998206,53562.323432640005
2023-09-21,22:05:09.000,264,10995881,14525,0,1695333908,13102.27143175,53.08904189999885,53562.323432640005
2023-09-21,22:05:10.000,264,10995904,14325,0,1695333909,13102.26469543999,53.032648860003974,53562.22561296001
2023-09-21,22:05:11.000,264,10995839,14565,0,1695333910,13102.298376989995,53.00445233999926,53562.22561296001
2023-09-21,22:05:12.000,264,10995877,14565,0,1695333911,13102.32532222999,52.976255820001825,53562.253561440004
2023-09-21,22:05:13.000,264,10995880,14765,0,1695333912,13102.30511329999,52.94101016999775,53562.19067736
2023-09-21,22:05:14.000,264,10995853,14405,0,1695333913,13102.35226747,52.89166626000224,53562.17670312001
2023-09-21,22:05:15.000,264,10995853,14565,0,1695333914,13102.3724764,52.8634697400048,53562.1347804
2023-09-21,22:05:16.000,264,10995883,14445,0,1695333915,13102.47352105,52.82822409000073,53562.21862584001
2023-09-21,22:05:17.000,264,10995889,14845,0,1695333916,13102.48699366999,52.800027570003294,53562.2395872
2023-09-21,22:05:18.000,264,10995895,14405,0,1695333917,13102.48699366999,52.72248714000307,53562.21862584001
2023-09-21,22:05:19.000,264,10995879,14525,0,1695333918,13102.500466289996,52.701339749997715,53562.24657432001
2023-09-21,22:05:20.000,264,10995915,14405,0,1695333919,13102.520675219996,52.64494671000284,53562.22561296001
2023-09-21,22:05:21.000,264,10995891,14525,0,1695333920,13102.500466289996,52.61675018999813,53562.18369024
2023-09-21,22:05:22.000,264,10995834,14285,0,1695333921,13102.540884149996,52.60970105999877,53562.19766448001
2023-09-21,22:05:23.000,264,10995864,14365,0,1695333922,13102.601510939996,52.511013240000466,53562.2395872
2023-09-21,22:05:24.000,264,10995851,14045,0,1695333923,13102.675610350001,52.46871846000431,53562.24657432001
2023-09-21,22:05:25.000,264,10995840,14485,0,1695333924,13102.648665109991,52.45462019999832,53562.22561296001
2023-09-21,22:05:26.000,264,10995859,14205,0,1695333925,13102.61498356,52.37707976999809,53562.155741760005
2023-09-21,22:05:27.000,264,10995858,14285,0,1695333926,13102.655401420001,52.299539339997864,53562.16272888
2023-09-21,22:05:28.000,264,10995863,14365,0,1695333927,13102.702555589996,52.27134282000043,53562.16272888
2023-09-21,22:05:29.000,264,10995873,14605,0,1695333928,13102.648665109991,52.23609717000363,53562.16272888
2023-09-21,22:05:30.000,264,10995881,14445,0,1695333929,13102.662137729996,52.22199891000491,53562.12080616
2023-09-21,22:05:31.000,264,10995843,14485,0,1695333930,13102.729500829992,52.165605870002764,53562.169716
2023-09-21,22:05:32.000,264,10995856,14245,0,1695333931,13102.790127619992,52.151507610004046,53562.22561296001
2023-09-21,22:05:33.000,264,10995910,14245,0,1695333932,13102.783391309997,52.102163700001256,53562.18369024
2023-09-21,22:05:34.000,264,10995847,14205,0,1695333933,13102.870963339992,52.13740934999805,53562.19766448001
2023-09-21,22:05:35.000,264,10995856,14325,0,1695333934,13102.837281790002,52.102163700001256,53562.253561440004
2023-09-21,22:05:36.000,264,10995902,14565,0,1695333935,13102.756446070001,52.0951145700019,53562.12080616
2023-09-21,22:05:37.000,264,10995865,14525,0,1695333936,13102.756446070001,52.13740934999805,53562.1347804
2023-09-21,22:05:38.000,264,10995896,14565,0,1695333937,13102.830545479992,52.17265500000212,53562.19766448001
2023-09-21,22:05:39.000,264,10995882,14805,0,1695333938,13102.783391309997,52.151507610004046,53562.16272888
2023-09-21,22:05:40.000,264,10995860,14445,0,1695333939,13102.823809169997,52.17265500000212,53562.1347804
2023-09-21,22:05:41.000,264,10995885,14205,0,1695333940,13102.877699650002,52.165605870002764,53562.19067736
2023-09-21,22:05:42.000,264,10995864,14685,0,1695333941,13102.924853819997,52.20085151999956,53562.169716
2023-09-21,22:05:43.000,264,10995881,14485,0,1695333942,13102.938326440002,52.20790064999892,53562.21862584001
2023-09-21,22:05:44.000,264,10995861,14565,0,1695333943,13102.918117510002,52.25724456000171,53562.155741760005
2023-09-21,22:05:45.000,264,10995868,14405,0,1695333944,13102.918117510002,52.25019543000235,53562.19766448001
2023-09-21,22:05:46.000,264,10995846,14405,0,1695333945,13102.945062749997,52.27839194999979,53562.274522800006
2023-09-21,22:05:47.000,264,10995832,14565,0,1695333946,13102.938326440002,52.292490209998505,53562.28150992
2023-09-21,22:05:48.000,264,10995862,14365,0,1695333947,13102.877699650002,52.31363760000386,53562.28150992
2023-09-21,22:05:49.000,264,10995884,14605,0,1695333948,13102.796863930002,52.3065884700045,53562.28849704
2023-09-21,22:05:50.000,264,10995873,14565,0,1695333949,13102.736237140001,52.3065884700045,53562.21163872
2023-09-21,22:05:51.000,264,10995832,14485,0,1695333950,13102.709291899992,52.292490209998505,53562.26753568001
2023-09-21,22:05:52.000,264,10995871,14685,0,1695333951,13102.689082969991,52.27134282000043,53562.253561440004
2023-09-21,22:05:53.000,264,10995849,14565,0,1695333952,13102.608247249991,52.25724456000171,53562.323432640005
2023-09-21,22:05:54.000,264,10995885,14525,0,1695333953,13102.567829389991,52.27134282000043,53562.274522800006
2023-09-21,22:05:55.000,264,10995876,14725,0,1695333954,13102.55435677,52.27134282000043,53562.28849704
2023-09-21,22:05:56.000,264,10995866,14565,0,1695333955,13102.61498356,52.26429369000107,53562.28849704
2023-09-21,22:05:57.000,264,10995887,14725,0,1695333956,13102.561093079996,52.292490209998505,53562.31644552001
2023-09-21,22:05:58.000,264,10995831,14485,0,1695333957,13102.54762045999,52.292490209998505,53562.253561440004
2023-09-21,22:05:59.000,264,10995871,14485,0,1695333958,13102.51393891,52.292490209998505,53562.28849704
2023-09-21,22:06:00.000,264,10995899,14605,0,1695333959,13102.480257359995,52.27839194999979,53562.21163872
2023-09-21,22:06:01.000,264,10995855,14525,0,1695333960,13102.46678473999,52.25724456000171,53562.204651600005
2023-09-21,22:06:02.000,264,10995835,14365,0,1695333961,13102.55435677,52.26429369000107,53562.26753568001
2023-09-21,22:06:03.000,264,10995850,14805,0,1695333962,13102.601510939996,52.21494977999828,53562.24657432001
2023-09-21,22:06:04.000,264,10995793,14445,0,1695333963,13102.61498356,52.26429369000107,53562.24657432001
2023-09-21,22:06:05.000,264,10995884,14485,0,1695333964,13102.59477463,52.25724456000171,53562.169716
2023-09-21,22:06:06.000,264,10995903,14325,0,1695333965,13102.655401420001,52.27839194999979,53562.19067736
2023-09-21,22:06:07.000,264,10995878,14805,0,1695333966,13102.662137729996,52.25019543000235,53562.155741760005
2023-09-21,22:06:08.000,264,10995872,14445,0,1695333967,13102.641928799996,52.24314630000299,53562.19766448001
2023-09-21,22:06:09.000,264,10995839,14325,0,1695333968,13102.61498356,52.24314630000299,53562.204651600005
2023-09-21,22:06:10.000,264,10995893,14445,0,1695333969,13102.682346659996,52.22199891000491,53562.18369024
2023-09-21,22:06:11.000,264,10995871,14405,0,1695333970,13102.749709759992,52.20085151999956,53562.253561440004
2023-09-21,22:06:12.000,264,10995873,14525,0,1695333971,13102.769918689992,52.165605870002764,53562.253561440004
2023-09-21,22:06:13.000,264,10995908,14485,0,1695333972,13102.830545479992,52.14445848000469,53562.26753568001
2023-09-21,22:06:14.000,264,10995852,14605,0,1695333973,13102.796863930002,52.18675326000084,53562.169716
2023-09-21,22:06:15.000,264,10995816,14965,0,1695333974,13102.857490720002,52.20790064999892,53562.169716
2023-09-21,22:06:16.000,264,10995881,14805,0,1695333975,13102.864227029997,52.165605870002764,53562.14875464001
2023-09-21,22:06:17.000,264,10995854,14605,0,1695333976,13102.864227029997,52.158556740003405,53562.21862584001
2023-09-21,22:06:18.000,264,10995870,14805,0,1695333977,13102.897908580002,52.13036021999869,53562.2395872
2023-09-21,22:06:19.000,264,10995892,14365,0,1695333978,13102.904644889997,52.20085151999956,53562.24657432001
2023-09-21,22:06:20.000,264,10995852,14365,0,1695333979,13102.864227029997,52.18675326000084,53562.204651600005
2023-09-21,22:06:21.000,264,10995876,14805,0,1695333980,13102.877699650002,52.20085151999956,53562.28849704
2023-09-21,22:06:22.000,264,10995876,14285,0,1695333981,13102.864227029997,52.20085151999956,53562.204651600005
2023-09-21,22:06:23.000,264,10995844,14605,0,1695333982,13102.837281790002,52.1938023900002,53562.21163872
2023-09-21,22:06:24.000,264,10995877,14525,0,1695333983,13102.837281790002,52.1938023900002,53562.14875464001
2023-09-21,22:06:25.000,264,10995913,14725,0,1695333984,13102.844018099997,52.22199891000491,53562.12779328001
2023-09-21,22:06:26.000,264,10995895,14525,0,1695333985,13102.911381199992,52.25019543000235,53562.14875464001
2023-09-21,22:06:27.000,264,10995878,14685,0,1695333986,13102.864227029997,52.20085151999956,53562.18369024
2023-09-21,22:06:28.000,264,10995886,14885,0,1695333987,13102.884435959997,52.20085151999956,53562.24657432001
2023-09-21,22:06:29.000,264,10995871,14725,0,1695333988,13102.783391309997,52.14445848000469,53562.274522800006
2023-09-21,22:06:30.000,264,10995902,14445,0,1695333989,13102.729500829992,52.20085151999956,53562.21163872
2023-09-21,22:06:31.000,264,10995912,14365,0,1695333990,13102.742973449996,52.20085151999956,53562.23260008
2023-09-21,22:06:32.000,264,10995871,14245,0,1695333991,13102.749709759992,52.1938023900002,53562.2395872
2023-09-21,22:06:33.000,264,10995864,14285,0,1695333992,13102.749709759992,52.17265500000212,53562.19067736
2023-09-21,22:06:34.000,264,10995889,14605,0,1695333993,13102.709291899992,52.20790064999892,53562.21163872
2023-09-21,22:06:35.000,264,10995867,14565,0,1695333994,13102.756446070001,52.1938023900002,53562.21163872
2023-09-21,22:06:36.000,264,10995878,14405,0,1695333995,13102.803600239997,52.17265500000212,53562.26054856
2023-09-21,22:06:37.000,264,10995887,14485,0,1695333996,13102.823809169997,52.18675326000084,53562.28150992
2023-09-21,22:06:38.000,264,10995836,14805,0,1695333997,13102.783391309997,52.165605870002764,53562.2395872
2023-09-21,22:06:39.000,264,10995880,14565,0,1695333998,13102.783391309997,52.165605870002764,53562.28150992
2023-09-21,22:06:40.000,264,10995862,14445,0,1695333999,13102.709291899992,52.17970413000148,53562.28849704
2023-09-21,22:06:41.000,264,10995862,14325,0,1695334000,13102.668874039991,52.13740934999805,53562.29548416001
2023-09-21,22:06:42.000,264,10995871,14605,0,1695334001,13102.716028210001,52.13740934999805,53562.31644552001
2023-09-21,22:06:43.000,264,10995915,14725,0,1695334002,13102.756446070001,52.07396718000382,53562.33740688
2023-09-21,22:06:44.000,264,10995868,14285,0,1695334003,13102.648665109991,52.03872152999975,53562.323432640005
2023-09-21,22:06:45.000,264,10995884,14325,0,1695334004,13102.588038319991,52.03167240000039,53562.22561296001
2023-09-21,22:06:46.000,264,10995891,14365,0,1695334005,13102.581302009996,52.08101631000318,53562.085870560004
2023-09-21,22:06:47.000,264,10995869,14525,0,1695334006,13102.588038319991,52.08806544000254,53562.155741760005
2023-09-21,22:06:48.000,264,10995879,14885,0,1695334007,13102.59477463,52.13740934999805,53562.169716
2023-09-21,22:06:49.000,264,10995873,14765,0,1695334008,13102.52741152999,52.18675326000084,53562.12779328001
2023-09-21,22:06:50.000,264,10995830,14725,0,1695334009,13102.50720259999,52.158556740003405,53562.19067736
2023-09-21,22:06:51.000,264,10995902,14685,0,1695334010,13102.53414784,52.20085151999956,53562.26054856
2023-09-21,22:06:52.000,264,10995897,14845,0,1695334011,13102.520675219996,52.20085151999956,53562.30247128
2023-09-21,22:06:53.000,264,10995856,14605,0,1695334012,13102.500466289996,52.20790064999892,53562.253561440004
2023-09-21,22:06:54.000,264,10995873,14645,0,1695334013,13102.480257359995,52.26429369000107,53562.0649092
2023-09-21,22:06:55.000,264,10995880,14125,0,1695334014,13102.44657580999,52.299539339997864,53561.988050880005
2023-09-21,22:06:56.000,264,10995860,14565,0,1695334015,13102.40615794999,52.32068673000322,53562.106831920006
2023-09-21,22:06:57.000,264,10995838,14325,0,1695334016,13102.45331212,52.341834120001295,53562.18369024
2023-09-21,22:06:58.000,264,10995889,15005,0,1695334017,13102.480257359995,52.4052762900028,53562.14875464001
2023-09-21,22:06:59.000,264,10995820,14885,0,1695334018,13102.419630569995,52.43347281000024,53562.12779328001
2023-09-21,22:07:00.000,264,10995818,14565,0,1695334019,13102.41289426,52.41937455000152,53562.085870560004
2023-09-21,22:07:01.000,264,10995897,14725,0,1695334020,13102.40615794999,52.42642368000088,53562.14875464001
2023-09-21,22:07:02.000,264,10995855,14485,0,1695334021,13102.38594901999,52.50396411000111,53562.09984480001
2023-09-21,22:07:03.000,264,10995805,14765,0,1695334022,13102.39268533,52.48986585000239,53562.07888344001
2023-09-21,22:07:04.000,264,10995849,14525,0,1695334023,13102.379212709995,52.53216062999854,53561.94612816
2023-09-21,22:07:05.000,264,10995891,14365,0,1695334024,13102.41289426,52.54625889000454,53562.00202512
2023-09-21,22:07:06.000,264,10995877,14485,0,1695334025,13102.480257359995,52.5392097599979,53562.02997360001
2023-09-21,22:07:07.000,264,10995848,14485,0,1695334026,13102.53414784,52.46871846000431,53562.11381904
2023-09-21,22:07:08.000,264,10995876,14525,0,1695334027,13102.52741152999,52.48986585000239,53562.07888344001
2023-09-21,22:07:09.000,264,10995853,14605,0,1695334028,13102.561093079996,52.511013240000466,53562.05792208001
2023-09-21,22:07:10.000,264,10995852,14405,0,1695334029,13102.567829389991,52.5533080200039,53561.98106376001
2023-09-21,22:07:11.000,264,10995813,14845,0,1695334030,13102.608247249991,52.46871846000431,53562.00202512
2023-09-21,22:07:12.000,264,10995882,14805,0,1695334031,13102.628456179991,52.560357150003256,53562.0649092
2023-09-21,22:07:13.000,264,10995855,14605,0,1695334032,13102.742973449996,52.54625889000454,53562.11381904
2023-09-21,22:07:14.000,264,10995886,14645,0,1695334033,13102.776655000001,52.54625889000454,53562.07189632
2023-09-21,22:07:15.000,264,10995884,14645,0,1695334034,13102.796863930002,52.525111499999184,53562.036960720005
2023-09-21,22:07:16.000,264,10995899,14565,0,1695334035,13102.897908580002,52.567406280002615,53562.09984480001
2023-09-21,22:07:17.000,264,10995821,14205,0,1695334036,13102.864227029997,52.5392097599979,53562.04394784
2023-09-21,22:07:18.000,264,10995830,14605,0,1695334037,13102.891172269992,52.48986585000239,53562.05093496001
2023-09-21,22:07:19.000,264,10995845,14445,0,1695334038,13102.884435959997,52.525111499999184,53562.02997360001
2023-09-21,22:07:20.000,264,10995882,14325,0,1695334039,13102.904644889997,52.50396411000111,53562.05093496001
2023-09-21,22:07:21.000,264,10995846,14325,0,1695334040,13102.897908580002,52.41937455000152,53562.11381904
2023-09-21,22:07:22.000,264,10995887,14485,0,1695334041,13102.897908580002,52.41937455000152,53562.14176752
2023-09-21,22:07:23.000,264,10995891,14565,0,1695334042,13102.931590129992,52.348883250000654,53562.12779328001
2023-09-21,22:07:24.000,264,10995879,14605,0,1695334043,13102.931590129992,52.327735860002576,53562.155741760005
2023-09-21,22:07:25.000,264,10995904,14565,0,1695334044,13102.978744300002,52.292490209998505,53562.155741760005
2023-09-21,22:07:26.000,264,10995882,14525,0,1695334045,13102.945062749997,52.299539339997864,53562.11381904
2023-09-21,22:07:27.000,264,10995884,14685,0,1695334046,13103.019162160002,52.292490209998505,53562.09984480001
2023-09-21,22:07:28.000,264,10995840,14485,0,1695334047,13103.005689539998,52.27839194999979,53562.1347804
2023-09-21,22:07:29.000,264,10995880,14685,0,1695334048,13102.972007989993,52.25724456000171,53562.05093496001
2023-09-21,22:07:30.000,264,10995863,14485,0,1695334049,13103.005689539998,52.27839194999979,53562.18369024
2023-09-21,22:07:31.000,264,10995844,14645,0,1695334050,13103.052843709993,52.20790064999892,53562.17670312001
2023-09-21,22:07:32.000,264,10995856,14205,0,1695334051,13103.059580020003,52.21494977999828,53562.155741760005
2023-09-21,22:07:33.000,264,10995848,14405,0,1695334052,13103.086525259998,52.17265500000212,53562.18369024
2023-09-21,22:07:34.000,264,10995869,14445,0,1695334053,13103.039371090003,52.20085151999956,53562.11381904
2023-09-21,22:07:35.000,264,10995890,14645,0,1695334054,13103.059580020003,52.151507610004046,53562.12779328001
2023-09-21,22:07:36.000,264,10995848,14725,0,1695334055,13103.079788949988,52.158556740003405,53562.18369024
2023-09-21,22:07:37.000,264,10995859,14645,0,1695334056,13103.086525259998,52.165605870002764,53562.2395872
2023-09-21,22:07:38.000,264,10995882,14845,0,1695334057,13103.093261569993,52.13740934999805,53562.274522800006
2023-09-21,22:07:39.000,264,10995872,14445,0,1695334058,13103.099997879988,52.116261959999974,53562.19067736
2023-09-21,22:07:40.000,264,10995868,14645,0,1695334059,13103.099997879988,52.12331108999933,53562.22561296001
2023-09-21,22:07:41.000,264,10995847,14765,0,1695334060,13103.140415739988,52.08806544000254,53562.23260008
2023-09-21,22:07:42.000,264,10995843,14645,0,1695334061,13103.113470499993,52.0951145700019,53562.253561440004
2023-09-21,22:07:43.000,264,10995834,14445,0,1695334062,13103.113470499993,52.0951145700019,53562.26054856
2023-09-21,22:07:44.000,264,10995867,14205,0,1695334063,13103.093261569993,52.12331108999933,53562.21862584001
2023-09-21,22:07:45.000,264,10995837,14405,0,1695334064,13103.066316329998,52.158556740003405,53562.14875464001
2023-09-21,22:07:46.000,264,10995852,14485,0,1695334065,13103.167360979998,52.20085151999956,53562.253561440004
2023-09-21,22:07:47.000,264,10995884,14365,0,1695334066,13103.234724079994,52.17970413000148,53562.3094584
2023-09-21,22:07:48.000,264,10995861,14565,0,1695334067,13103.140415739988,52.22904804000427,53562.2395872
2023-09-21,22:07:49.000,264,10995869,14765,0,1695334068,13103.140415739988,52.17970413000148,53562.12779328001
2023-09-21,22:07:50.000,264,10995866,14685,0,1695334069,13103.126943119998,52.158556740003405,53562.21163872
2023-09-21,22:07:51.000,264,10995851,14605,0,1695334070,13103.174097289993,52.17265500000212,53562.24657432001
2023-09-21,22:07:52.000,264,10995856,14565,0,1695334071,13103.093261569993,52.158556740003405,53562.24657432001
2023-09-21,22:07:53.000,264,10995848,14645,0,1695334072,13103.093261569993,52.14445848000469,53562.22561296001
2023-09-21,22:07:54.000,264,10995824,14525,0,1695334073,13103.187569909998,52.158556740003405,53562.28150992
2023-09-21,22:07:55.000,264,10995856,14685,0,1695334074,13103.207778839998,52.17970413000148,53562.28849704
2023-09-21,22:07:56.000,264,10995818,14645,0,1695334075,13103.207778839998,52.17265500000212,53562.29548416001
2023-09-21,22:07:57.000,264,10995862,14205,0,1695334076,13103.180833599989,52.17265500000212,53562.274522800006
2023-09-21,22:07:58.000,264,10995868,14245,0,1695334077,13103.214515149994,52.14445848000469,53562.3094584
2023-09-21,22:07:59.000,264,10995880,14205,0,1695334078,13103.302087179989,52.12331108999933,53562.3094584
2023-09-21,22:08:00.000,264,10995866,14365,0,1695334079,13103.308823489999,52.151507610004046,53562.28849704
2023-09-21,22:08:01.000,264,10995824,14325,0,1695334080,13103.32229610999,52.13740934999805,53562.28150992
2023-09-21,22:08:02.000,264,10995845,14325,0,1695334081,13103.389659209999,52.151507610004046,53562.35138112
2023-09-21,22:08:03.000,264,10995877,14685,0,1695334082,13103.416604449994,52.12331108999933,53562.372342480005
2023-09-21,22:08:04.000,264,10995877,14725,0,1695334083,13103.40986814,52.151507610004046,53562.34439400001
2023-09-21,22:08:05.000,264,10995828,14285,0,1695334084,13103.36271396999,52.17265500000212,53562.35836824
2023-09-21,22:08:06.000,264,10995889,14645,0,1695334085,13103.38292289999,52.17970413000148,53562.31644552001
2023-09-21,22:08:07.000,264,10995852,14445,0,1695334086,13103.477231239995,52.17265500000212,53562.38631672001
2023-09-21,22:08:08.000,264,10995851,14725,0,1695334087,13103.477231239995,52.14445848000469,53562.41426520001
2023-09-21,22:08:09.000,264,10995856,14605,0,1695334088,13103.497440169995,52.13036021999869,53562.33740688
2023-09-21,22:08:10.000,264,10995867,14485,0,1695334089,13103.49070386,52.102163700001256,53562.372342480005
2023-09-21,22:08:11.000,264,10995877,14445,0,1695334090,13103.598484819995,52.04577065999911,53562.421252320004
2023-09-21,22:08:12.000,264,10995842,14645,0,1695334091,13103.59174851,52.052819789998466,53562.4492008
2023-09-21,22:08:13.000,264,10995855,14685,0,1695334092,13103.61195744,52.01757414000167,53562.40727808
2023-09-21,22:08:14.000,264,10995897,14725,0,1695334093,13103.50417647999,51.99642675000359,53562.35138112
2023-09-21,22:08:15.000,264,10995838,14725,0,1695334094,13103.55133065,51.97527935999824,53562.35836824
2023-09-21,22:08:16.000,264,10995831,14325,0,1695334095,13103.63216637,51.9470828400008,53562.35836824
2023-09-21,22:08:17.000,264,10995843,14685,0,1695334096,13103.638902679995,51.90478806000465,53562.43522656001
2023-09-21,22:08:18.000,264,10995846,14805,0,1695334097,13103.68605684999,51.84134589000314,53562.47016216
2023-09-21,22:08:19.000,264,10995894,14565,0,1695334098,13103.68605684999,51.79905110999971,53562.421252320004
2023-09-21,22:08:20.000,264,10995805,14565,0,1695334099,13103.739947329996,51.756756330003554,53562.442213680006
2023-09-21,22:08:21.000,264,10995878,14405,0,1695334100,13103.71300209,51.77085459000227,53562.36535536001
2023-09-21,22:08:22.000,264,10995929,14605,0,1695334101,13103.77362888,51.72151067999948,53562.442213680006
2023-09-21,22:08:23.000,264,10995884,14485,0,1695334102,13103.760156259996,51.707412420000765,53562.39330384001
2023-09-21,22:08:24.000,264,10995870,14805,0,1695334103,13103.847728289991,51.658068509997975,53562.4492008
2023-09-21,22:08:25.000,264,10995807,14485,0,1695334104,13103.787101499991,51.700363290001405,53562.36535536001
2023-09-21,22:08:26.000,264,10995829,14565,0,1695334105,13103.874673530001,51.693314160002046,53562.39330384001
2023-09-21,22:08:27.000,264,10995863,14525,0,1695334106,13104.009399729992,51.643970249999256,53562.42823944
2023-09-21,22:08:28.000,264,10995895,14605,0,1695334107,13104.009399729992,51.6369211199999,53562.442213680006
2023-09-21,22:08:29.000,264,10995857,14445,0,1695334108,13104.063290209997,51.62987199000054,53562.42823944
2023-09-21,22:08:30.000,264,10995898,14765,0,1695334109,13104.076762830002,51.651019379998615,53562.40727808
2023-09-21,22:08:31.000,264,10995895,14525,0,1695334110,13104.103708069997,51.651019379998615,53562.47016216
2023-09-21,22:08:32.000,264,10995831,14445,0,1695334111,13104.137389620002,51.62282286000118,53562.56099472001
2023-09-21,22:08:33.000,264,10995882,14645,0,1695334112,13104.171071169993,51.58052807999775,53562.540033360005
2023-09-21,22:08:34.000,264,10995848,14445,0,1695334113,13104.198016410002,51.59462634000374,53562.51208488001
2023-09-21,22:08:35.000,264,10995872,14765,0,1695334114,13104.245170579998,51.59462634000374,53562.51208488001
2023-09-21,22:08:36.000,264,10995859,14685,0,1695334115,13104.359687849988,51.59462634000374,53562.588943200004
2023-09-21,22:08:37.000,264,10995848,14765,0,1695334116,13104.406842019998,51.55233156000031,53562.60291744001
2023-09-21,22:08:38.000,264,10995853,14445,0,1695334117,13104.386633089998,51.59462634000374,53562.63086592001
2023-09-21,22:08:39.000,264,10995831,14845,0,1695334118,13104.400105709989,51.59462634000374,53562.6238788
2023-09-21,22:08:40.000,264,10995865,14525,0,1695334119,13104.393369399993,51.6016754700031,53562.6238788
2023-09-21,22:08:41.000,264,10995887,14645,0,1695334120,13104.487677739999,51.60872460000246,53562.65182728001
2023-09-21,22:08:42.000,264,10995868,14565,0,1695334121,13104.534831909994,51.59462634000374,53562.67278864
2023-09-21,22:08:43.000,264,10995862,14325,0,1695334122,13104.548304529999,51.56642981999903,53562.63785304
2023-09-21,22:08:44.000,264,10995805,14685,0,1695334123,13104.58198607999,51.56642981999903,53562.658814400005
2023-09-21,22:08:45.000,264,10995843,14765,0,1695334124,13104.676294419995,51.57347894999839,53562.69375
2023-09-21,22:08:46.000,264,10995873,14885,0,1695334125,13104.716712279995,51.58757721000438,53562.66580152
2023-09-21,22:08:47.000,264,10995832,14885,0,1695334126,13104.78407537999,51.58757721000438,53562.68676288
2023-09-21,22:08:48.000,264,10995843,14605,0,1695334127,13104.87164741,51.61577373000182,53562.707724240005
2023-09-21,22:08:49.000,264,10995799,14365,0,1695334128,13104.87164741,51.62987199000054,53562.68676288
2023-09-21,22:08:50.000,264,10995835,14525,0,1695334129,13104.918801579995,51.67921590000333,53562.77060832001
2023-09-21,22:08:51.000,264,10995831,14725,0,1695334130,13105.006373609991,51.6016754700031,53562.78458256
2023-09-21,22:08:52.000,264,10995863,14205,0,1695334131,13105.080473019996,51.62987199000054,53562.875415120005
2023-09-21,22:08:53.000,264,10995946,14685,0,1695334132,13105.154572430001,51.6369211199999,53562.924324960004
2023-09-21,22:08:54.000,264,10995847,14765,0,1695334133,13105.120890879996,51.62987199000054,53562.84746664001
2023-09-21,22:08:55.000,264,10995893,14405,0,1695334134,13105.228671839992,51.61577373000182,53562.91733784001
2023-09-21,22:08:56.000,264,10995873,14725,0,1695334135,13105.336452800002,51.60872460000246,53562.89637648001
2023-09-21,22:08:57.000,264,10995892,14325,0,1695334136,13105.390343279993,51.56642981999903,53562.86144088
2023-09-21,22:08:58.000,264,10995835,14845,0,1695334137,13105.504860549998,51.55233156000031,53562.924324960004
2023-09-21,22:08:59.000,264,10995910,14645,0,1695334138,13105.538542099988,51.517085910003516,53562.945286320006
2023-09-21,22:09:00.000,264,10995914,14565,0,1695334139,13105.572223649993,51.53823330000159,53562.945286320006
2023-09-21,22:09:01.000,264,10995887,14565,0,1695334140,13105.646323059998,51.531184170002234,53563.02214464
2023-09-21,22:09:02.000,264,10995856,14405,0,1695334141,13105.713686159994,51.524135040002875,53563.01515752001
2023-09-21,22:09:03.000,264,10995838,14485,0,1695334142,13105.740631399989,51.517085910003516,53563.02214464
2023-09-21,22:09:04.000,264,10995873,14565,0,1695334143,13105.767576639999,51.524135040002875,53562.924324960004
2023-09-21,22:09:05.000,264,10995840,14685,0,1695334144,13105.82146711999,51.46069287000137,53563.05708024001
2023-09-21,22:09:06.000,264,10995868,14525,0,1695334145,13105.96966594,51.46069287000137,53563.14092568
2023-09-21,22:09:07.000,264,10995882,14525,0,1695334146,13105.996611179995,51.43954548000329,53563.15489992001
2023-09-21,22:09:08.000,264,10995819,14405,0,1695334147,13106.057237969995,51.49593851999816,53563.18983552
2023-09-21,22:09:09.000,264,10995860,14525,0,1695334148,13106.09091952,51.42544722000457,53563.20380976001
2023-09-21,22:09:10.000,264,10995815,14485,0,1695334149,13106.07071059,51.45364374000201,53563.12695144
2023-09-21,22:09:11.000,264,10995822,14325,0,1695334150,13106.158282619996,51.43249635000393,53563.18983552
2023-09-21,22:09:12.000,264,10995828,14565,0,1695334151,13106.239118339996,51.45364374000201,53563.30162944001
2023-09-21,22:09:13.000,264,10995833,14605,0,1695334152,13106.319954059996,51.42544722000457,53563.27368096001
2023-09-21,22:09:14.000,264,10995868,14365,0,1695334153,13106.340162989996,51.474791130000085,53563.2876552
2023-09-21,22:09:16.000,264,10995830,14365,0,1695334155,13106.481625499997,51.39725069999986,53563.41342336
2023-09-21,22:09:17.000,264,10995858,14885,0,1695334156,13106.515307050002,51.418398089997936,53563.41342336
2023-09-21,22:09:18.000,264,10995832,14405,0,1695334157,13106.555724910002,51.44659461000265,53563.38547488
2023-09-21,22:09:19.000,264,10995882,14605,0,1695334158,13106.508570739992,51.42544722000457,53563.378487760005
2023-09-21,22:09:20.000,264,10995837,14965,0,1695334159,13106.515307050002,51.43954548000329,53563.33656504
2023-09-21,22:09:21.000,264,10995834,14885,0,1695334160,13106.575933840002,51.418398089997936,53563.3575264
2023-09-21,22:09:22.000,264,10995830,14565,0,1695334161,13106.636560630002,51.37610331000178,53563.448358960006
2023-09-21,22:09:23.000,264,10995824,14405,0,1695334162,13106.710660039993,51.41134895999858,53563.47630744
2023-09-21,22:09:24.000,264,10995828,14645,0,1695334163,13106.697187420003,51.418398089997936,53563.49028168001
2023-09-21,22:09:25.000,264,10995860,14365,0,1695334164,13106.663505869998,51.41134895999858,53563.43438472
2023-09-21,22:09:26.000,264,10995856,14205,0,1695334165,13106.737605279988,51.36905418000242,53563.44137184001
2023-09-21,22:09:27.000,264,10995865,14325,0,1695334166,13106.683714799998,51.37610331000178,53563.40643624
2023-09-21,22:09:28.000,264,10995849,14405,0,1695334167,13106.724132659998,51.347906790004345,53563.43438472
2023-09-21,22:09:29.000,264,10995856,14565,0,1695334168,13106.771286829993,51.36905418000242,53563.53919152001
2023-09-21,22:09:30.000,264,10995830,14405,0,1695334169,13106.724132659998,51.40429982999922,53563.497268800005
2023-09-21,22:09:31.000,264,10995863,14245,0,1695334170,13106.751077899993,51.32675939999899,53563.53919152001
2023-09-21,22:09:32.000,264,10995851,14685,0,1695334171,13106.798232069988,51.354955920003704,53563.55316576
2023-09-21,22:09:33.000,264,10995846,14485,0,1695334172,13106.811704689993,51.347906790004345,53563.57412712
2023-09-21,22:09:34.000,264,10995854,14125,0,1695334173,13106.744341589998,51.36905418000242,53563.56015288001
2023-09-21,22:09:35.000,264,10995849,14285,0,1695334174,13106.690451109993,51.37610331000178,53563.5322044
2023-09-21,22:09:36.000,264,10995822,14325,0,1695334175,13106.703923729998,51.38315244000114,53563.51124304
2023-09-21,22:09:37.000,264,10995834,14285,0,1695334176,13106.724132659998,51.32675939999899,53563.57412712
2023-09-21,22:09:38.000,264,10995855,14565,0,1695334177,13106.710660039993,51.354955920003704,53563.5322044
2023-09-21,22:09:39.000,264,10995839,14485,0,1695334178,13106.690451109993,51.33380852999835,53563.56714000001
2023-09-21,22:09:40.000,264,10995838,14685,0,1695334179,13106.650033249993,51.347906790004345,53563.58111424
2023-09-21,22:09:41.000,264,10995851,14565,0,1695334180,13106.569197529992,51.32675939999899,53563.55316576
2023-09-21,22:09:42.000,264,10995857,14405,0,1695334181,13106.623088009997,51.33380852999835,53563.58111424
2023-09-21,22:09:43.000,264,10995866,14525,0,1695334182,13106.501834429997,51.34085765999771,53563.45534608
2023-09-21,22:09:44.000,264,10995885,14645,0,1695334183,13106.515307050002,51.347906790004345,53563.52521728
2023-09-21,22:09:45.000,264,10995860,14445,0,1695334184,13106.522043359997,51.39725069999986,53563.63002408
2023-09-21,22:09:46.000,264,10995913,14405,0,1695334185,13106.522043359997,51.40429982999922,53563.616049840006
2023-09-21,22:09:47.000,264,10995836,14525,0,1695334186,13106.461416569997,51.34085765999771,53563.67893392
2023-09-21,22:09:48.000,264,10995865,14125,0,1695334187,13106.367108229992,51.3902015700005,53563.595088480004
2023-09-21,22:09:49.000,264,10995866,14405,0,1695334188,13106.313217750001,51.40429982999922,53563.62303696
2023-09-21,22:09:50.000,264,10995863,14445,0,1695334189,13106.266063579991,51.40429982999922,53563.595088480004
2023-09-21,22:09:51.000,264,10995845,14685,0,1695334190,13106.259327269996,51.41134895999858,53563.64399832
2023-09-21,22:09:52.000,264,10995841,14645,0,1695334191,13106.04376534999,51.39725069999986,53563.47630744
2023-09-21,22:09:53.000,264,10995871,14365,0,1695334192,13106.11112845,51.42544722000457,53563.616049840006
2023-09-21,22:09:54.000,264,10995849,14365,0,1695334193,13106.14480999999,51.418398089997936,53563.70688240001
2023-09-21,22:09:55.000,264,10995828,14605,0,1695334194,13106.057237969995,51.46069287000137,53563.63701120001
2023-09-21,22:09:56.000,264,10995810,14365,0,1695334195,13106.016820109995,51.474791130000085,53563.6719468
2023-09-21,22:09:57.000,264,10995833,14565,0,1695334196,13106.07071059,51.44659461000265,53563.664959680005
2023-09-21,22:09:58.000,264,10995841,14605,0,1695334197,13106.03029273,51.43249635000393,53563.62303696
2023-09-21,22:09:59.000,264,10995883,14645,0,1695334198,13106.0100838,51.44659461000265,53563.63701120001
2023-09-21,22:10:00.000,264,10995868,14685,0,1695334199,13105.895566529995,51.49593851999816,53563.57412712
2023-09-21,22:10:01.000,264,10995847,14325,0,1695334200,13105.94272069999,51.5029876500048,53563.58810136001
2023-09-21,22:10:02.000,264,10995861,14525,0,1695334201,13105.98313855999,51.4888893899988,53563.62303696
2023-09-21,22:10:04.000,264,10995870,14365,0,1695334203,13106.04376534999,51.4888893899988,53563.65098544
2023-09-21,22:10:05.000,264,10995864,14605,0,1695334204,13106.04376534999,51.467742000000726,53563.616049840006
2023-09-21,22:10:06.000,264,10995859,14525,0,1695334205,13105.94945701,51.4888893899988,53563.47630744
2023-09-21,22:10:07.000,264,10995850,14285,0,1695334206,13105.92924808,51.46069287000137,53563.497268800005
2023-09-21,22:10:08.000,264,10995862,14405,0,1695334207,13105.86862129,51.481840259999444,53563.60906272001
2023-09-21,22:10:09.000,264,10995830,14485,0,1695334208,13105.834939739994,51.44659461000265,53563.57412712
2023-09-21,22:10:11.000,264,10995849,14285,0,1695334210,13105.82820343,51.3902015700005,53563.53919152001
2023-09-21,22:10:12.000,264,10995872,14405,0,1695334211,13105.794521879994,51.40429982999922,53563.53919152001
2023-09-21,22:10:13.000,264,10995856,14485,0,1695334212,13105.834939739994,51.354955920003704,53563.52521728
2023-09-21,22:10:14.000,264,10995847,14805,0,1695334213,13105.82146711999,51.354955920003704,53563.45534608
2023-09-21,22:10:15.000,264,10995845,14405,0,1695334214,13105.84167604999,51.347906790004345,53563.46932032001
2023-09-21,22:10:16.000,264,10995854,14285,0,1695334215,13105.855148669994,51.34085765999771,53563.42041048001
2023-09-21,22:10:17.000,264,10995822,14565,0,1695334216,13105.84167604999,51.291513750002196,53563.42041048001
2023-09-21,22:10:18.000,264,10995839,14525,0,1695334217,13105.86862129,51.27741549000348,53563.45534608
2023-09-21,22:10:19.000,264,10995854,14605,0,1695334218,13105.90903915,51.28446462000284,53563.53919152001
2023-09-21,22:10:20.000,264,10995862,14485,0,1695334219,13105.915775459995,51.28446462000284,53563.51823016001
2023-09-21,22:10:21.000,264,10995867,14525,0,1695334220,13105.92251176999,51.18577680000453,53563.53919152001
2023-09-21,22:10:22.000,264,10995900,14525,0,1695334221,13105.92251176999,51.18577680000453,53563.49028168001
2023-09-21,22:10:23.000,264,10995832,14605,0,1695334222,13105.90230283999,51.15758027999982,53563.4623332
2023-09-21,22:10:24.000,264,10995874,14365,0,1695334223,13105.935984389995,51.122334630003024,53563.41342336
2023-09-21,22:10:25.000,264,10995838,14365,0,1695334224,13105.96966594,51.108236370004306,53563.43438472
2023-09-21,22:10:26.000,264,10995797,14645,0,1695334225,13106.06397427999,51.108236370004306,53563.45534608
2023-09-21,22:10:27.000,264,10995881,14605,0,1695334226,13106.037029039995,51.115285500003665,53563.4623332
2023-09-21,22:10:28.000,264,10995878,14645,0,1695334227,13106.037029039995,51.115285500003665,53563.427397600004
2023-09-21,22:10:29.000,264,10995866,14805,0,1695334228,13106.09091952,51.09413810999831,53563.46932032001
2023-09-21,22:10:30.000,264,10995843,14485,0,1695334229,13106.077446899995,51.08708897999895,53563.40643624
2023-09-21,22:10:31.000,264,10995868,14605,0,1695334230,13106.057237969995,51.10118723999767,53563.43438472
2023-09-21,22:10:32.000,264,10995891,14485,0,1695334231,13105.996611179995,51.12938376000238,53563.378487760005
2023-09-21,22:10:33.000,264,10995861,14485,0,1695334232,13106.04376534999,51.122334630003024,53563.378487760005
2023-09-21,22:10:34.000,264,10995845,14485,0,1695334233,13106.09091952,51.10118723999767,53563.49028168001
2023-09-21,22:10:35.000,264,10995843,14765,0,1695334234,13106.08418320999,51.08708897999895,53563.47630744
2023-09-21,22:10:36.000,264,10995835,14645,0,1695334235,13106.11112845,51.15758027999982,53563.38547488
2023-09-21,22:10:37.000,264,10995846,14645,0,1695334236,13106.09091952,51.12938376000238,53563.42041048001
2023-09-21,22:10:38.000,264,10995893,14365,0,1695334237,13106.08418320999,51.17167853999854,53563.36451352
2023-09-21,22:10:39.000,264,10995836,14565,0,1695334238,13106.10439213999,51.16462940999918,53563.329577920005
2023-09-21,22:10:40.000,264,10995895,14445,0,1695334239,13106.19196417,51.17167853999854,53563.329577920005
2023-09-21,22:10:41.000,264,10995890,14605,0,1695334240,13106.19196417,51.242169839999406,53563.378487760005
2023-09-21,22:10:42.000,264,10995858,14485,0,1695334241,13106.12460106999,51.256268099998124,53563.23175824001
2023-09-21,22:10:43.000,264,10995860,14525,0,1695334242,13106.2121731,51.23512071000005,53563.39944912001
2023-09-21,22:10:44.000,264,10995867,14685,0,1695334243,13106.25259096,51.27036636000412,53563.378487760005
2023-09-21,22:10:45.000,264,10995818,14525,0,1695334244,13106.313217750001,51.23512071000005,53563.30162944001
2023-09-21,22:10:46.000,264,10995852,14365,0,1695334245,13106.198700479996,51.249218969998765,53563.329577920005
2023-09-21,22:10:47.000,264,10995855,14485,0,1695334246,13106.14480999999,51.249218969998765,53563.37150064001
2023-09-21,22:10:48.000,264,10995820,14645,0,1695334247,13106.14480999999,51.256268099998124,53563.24573248
2023-09-21,22:10:49.000,264,10995826,14565,0,1695334248,13106.117864759995,51.27741549000348,53563.34355216
2023-09-21,22:10:50.000,264,10995884,14285,0,1695334249,13106.06397427999,51.31971026999963,53563.33656504
2023-09-21,22:10:51.000,264,10995814,14525,0,1695334250,13106.117864759995,51.291513750002196,53563.42041048001
2023-09-21,22:10:52.000,264,10995871,14645,0,1695334251,13106.12460106999,51.298562880001555,53563.40643624
2023-09-21,22:10:53.000,264,10995923,14645,0,1695334252,13106.10439213999,51.298562880001555,53563.39246200001
2023-09-21,22:10:54.000,264,10995844,14325,0,1695334253,13106.0100838,51.33380852999835,53563.31560368
2023-09-21,22:10:55.000,264,10995842,14205,0,1695334254,13106.05050166,51.298562880001555,53563.30861656
2023-09-21,22:10:56.000,264,10995865,14725,0,1695334255,13106.037029039995,51.27036636000412,53563.2876552
2023-09-21,22:10:57.000,264,10995839,14445,0,1695334256,13106.077446899995,51.22807158000069,53563.34355216
2023-09-21,22:10:58.000,264,10995876,14645,0,1695334257,13106.04376534999,51.23512071000005,53563.329577920005
2023-09-21,22:10:59.000,264,10995841,14525,0,1695334258,13106.077446899995,51.22807158000069,53563.29464232
2023-09-21,22:11:00.000,264,10995844,14725,0,1695334259,13106.10439213999,51.249218969998765,53563.3575264
2023-09-21,22:11:01.000,264,10995878,14445,0,1695334260,13106.06397427999,51.256268099998124,53563.37150064001
2023-09-21,22:11:02.000,264,10995884,14525,0,1695334261,13106.037029039995,51.256268099998124,53563.280668080006
2023-09-21,22:11:03.000,264,10995870,14365,0,1695334262,13105.996611179995,51.256268099998124,53563.23175824001
2023-09-21,22:11:04.000,264,10995842,14565,0,1695334263,13105.96966594,51.249218969998765,53563.22477112001
2023-09-21,22:11:05.000,264,10995809,14445,0,1695334264,13105.98987487,51.27036636000412,53563.210796880005
2023-09-21,22:11:06.000,264,10995824,14365,0,1695334265,13106.05050166,51.22102245000133,53563.19682264
2023-09-21,22:11:07.000,264,10995878,14445,0,1695334266,13105.92251176999,51.249218969998765,53563.161887040005
2023-09-21,22:11:08.000,264,10995837,14525,0,1695334267,13105.976402249995,51.18577680000453,53563.23874536
2023-09-21,22:11:09.000,264,10995889,14445,0,1695334268,13105.94945701,51.16462940999918,53563.15489992001
2023-09-21,22:11:10.000,264,10995870,14485,0,1695334269,13105.92924808,51.1434820200011,53563.161887040005
2023-09-21,22:11:11.000,264,10995859,14205,0,1695334270,13105.90230283999,51.072990720000234,53563.19682264
2023-09-21,22:11:12.000,264,10995850,14885,0,1695334271,13105.855148669994,51.080039849999594,53563.161887040005
2023-09-21,22:11:13.000,264,10995836,14645,0,1695334272,13105.807994499999,51.080039849999594,53563.12695144
2023-09-21,22:11:14.000,264,10995854,14605,0,1695334273,13105.86188497999,51.065941590000875,53563.20380976001
2023-09-21,22:11:15.000,264,10995895,14365,0,1695334274,13105.875357599994,51.03069594000408,53563.20380976001
2023-09-21,22:11:16.000,264,10995838,14405,0,1695334275,13105.84167604999,51.03069594000408,53563.12695144
2023-09-21,22:11:17.000,264,10995865,14605,0,1695334276,13105.794521879994,51.03069594000408,53563.06406736001
2023-09-21,22:11:18.000,264,10995851,14605,0,1695334277,13105.787785569999,51.065941590000875,53563.07105448
2023-09-21,22:11:19.000,264,10995919,14285,0,1695334278,13105.727158779999,51.05184333000216,53563.08502872001
2023-09-21,22:11:20.000,264,10995830,14565,0,1695334279,13105.673268299994,51.00249941999937,53563.07105448
2023-09-21,22:11:21.000,264,10995875,14605,0,1695334280,13105.673268299994,51.02364681000472,53563.09900296
2023-09-21,22:11:22.000,264,10995842,14525,0,1695334281,13105.659795679989,50.95315551000385,53563.14092568
2023-09-21,22:11:23.000,264,10995823,14405,0,1695334282,13105.639586749989,50.9320081199985,53563.112977200006
2023-09-21,22:11:24.000,264,10995878,14605,0,1695334283,13105.639586749989,50.882664210002986,53563.15489992001
2023-09-21,22:11:25.000,264,10995879,14285,0,1695334284,13105.558751029988,50.889713340002345,53563.0780416
2023-09-21,22:11:26.000,264,10995836,14565,0,1695334285,13105.491387929993,50.86151682000491,53563.01515752001
2023-09-21,22:11:27.000,264,10995852,14605,0,1695334286,13105.390343279993,50.847418559998914,53563.01515752001
2023-09-21,22:11:28.000,264,10995851,14565,0,1695334287,13105.356661730002,50.81922204000148,53563.02913176
2023-09-21,22:11:29.000,264,10995859,14765,0,1695334288,13105.322980179997,50.81922204000148,53563.02214464
2023-09-21,22:11:30.000,264,10995879,14485,0,1695334289,13105.309507559992,50.81922204000148,53563.092015840004
2023-09-21,22:11:31.000,264,10995864,14605,0,1695334290,13105.275826010002,50.79102552000404,53563.05708024001
2023-09-21,22:11:32.000,264,10995857,14205,0,1695334291,13105.275826010002,50.78397639000468,53563.00118328
2023-09-21,22:11:33.000,264,10995852,14405,0,1695334292,13105.201726599997,50.79102552000404,53562.924324960004
2023-09-21,22:11:34.000,264,10995855,14165,0,1695334293,13105.107418259991,50.7980746500034,53562.81253104
2023-09-21,22:11:35.000,264,10995890,14605,0,1695334294,13105.127627189991,50.76282899999933,53562.9033636
2023-09-21,22:11:36.000,264,10995848,14365,0,1695334295,13105.161308739996,50.77692725999805,53562.93131208
2023-09-21,22:11:37.000,264,10995866,14325,0,1695334296,13105.127627189991,50.78397639000468,53562.93131208
2023-09-21,22:11:38.000,264,10995844,14405,0,1695334297,13105.046791469991,50.78397639000468,53562.924324960004
2023-09-21,22:11:39.000,264,10995879,14605,0,1695334298,13105.03331885,50.78397639000468,53562.84047952
2023-09-21,22:11:40.000,264,10995884,14885,0,1695334299,13105.060264089996,50.840369429999555,53562.88938936001
2023-09-21,22:11:41.000,264,10995834,14485,0,1695334300,13105.080473019996,50.86151682000491,53562.875415120005
2023-09-21,22:11:42.000,264,10995833,14725,0,1695334301,13105.067000399991,50.840369429999555,53562.84047952
2023-09-21,22:11:43.000,264,10995882,14205,0,1695334302,13104.999637299996,50.833320300000196,53562.79855680001
2023-09-21,22:11:44.000,264,10995878,14205,0,1695334303,13105.01310992,50.85446768999827,53562.79156968
2023-09-21,22:11:45.000,264,10995850,14325,0,1695334304,13105.067000399991,50.840369429999555,53562.79156968
2023-09-21,22:11:46.000,264,10995826,14485,0,1695334305,13105.114154570001,50.82627117000084,53562.84746664001
2023-09-21,22:11:47.000,264,10995848,14565,0,1695334306,13105.046791469991,50.833320300000196,53562.81253104
2023-09-21,22:11:48.000,264,10995860,14685,0,1695334307,13105.026582539991,50.82627117000084,53562.7636212
2023-09-21,22:11:49.000,264,10995818,14285,0,1695334308,13105.046791469991,50.85446768999827,53562.81951816001
2023-09-21,22:11:50.000,264,10995830,14405,0,1695334309,13104.99290099,50.840369429999555,53562.7636212
2023-09-21,22:11:51.000,264,10995826,14525,0,1695334310,13104.939010509996,50.889713340002345,53562.64484016
2023-09-21,22:11:52.000,264,10995878,14485,0,1695334311,13104.95248313,50.91790985999978,53562.69375
2023-09-21,22:11:53.000,264,10995838,14365,0,1695334312,13104.979428369996,50.92495898999914,53562.71471136
2023-09-21,22:11:54.000,264,10995841,14485,0,1695334313,13105.040055159996,50.96020464000321,53562.707724240005
2023-09-21,22:11:55.000,264,10995852,14405,0,1695334314,13105.006373609991,50.97430290000193,53562.65182728001
2023-09-21,22:11:56.000,264,10995857,14485,0,1695334315,13104.98616467999,50.98135203000129,53562.66580152
2023-09-21,22:11:57.000,264,10995755,14525,0,1695334316,13104.98616467999,51.009548549998726,53562.74265984
2023-09-21,22:11:58.000,264,10995871,14565,0,1695334317,13105.01310992,50.98840116000065,53562.6238788
2023-09-21,22:11:59.000,264,10995857,14605,0,1695334318,13104.999637299996,51.02364681000472,53562.609904560006
2023-09-21,22:12:00.000,264,10995827,14805,0,1695334319,13104.939010509996,51.009548549998726,53562.609904560006
2023-09-21,22:12:01.000,264,10995881,14445,0,1695334320,13104.959219439996,50.97430290000193,53562.61689168
2023-09-21,22:12:02.000,264,10995884,14685,0,1695334321,13104.999637299996,50.98840116000065,53562.56798184
2023-09-21,22:12:03.000,264,10995812,14285,0,1695334322,13104.979428369996,50.99545029000001,53562.609904560006
2023-09-21,22:12:04.000,264,10995868,14685,0,1695334323,13105.03331885,51.00249941999937,53562.68676288
2023-09-21,22:12:05.000,264,10995825,14285,0,1695334324,13105.067000399991,50.98135203000129,53562.71471136
2023-09-21,22:12:06.000,264,10995878,14565,0,1695334325,13105.080473019996,51.016597679998085,53562.68676288
2023-09-21,22:12:07.000,264,10995807,14325,0,1695334326,13105.067000399991,51.03774507000344,53562.67278864
2023-09-21,22:12:08.000,264,10995860,14405,0,1695334327,13105.093945640001,50.98135203000129,53562.69375
2023-09-21,22:12:09.000,264,10995864,14685,0,1695334328,13105.120890879996,50.96725377000257,53562.68676288
2023-09-21,22:12:10.000,264,10995818,14605,0,1695334329,13105.154572430001,51.00249941999937,53562.707724240005
2023-09-21,22:12:11.000,264,10995839,14365,0,1695334330,13105.208462909992,50.97430290000193,53562.69375
2023-09-21,22:12:12.000,264,10995812,14525,0,1695334331,13105.309507559992,51.009548549998726,53562.658814400005
2023-09-21,22:12:13.000,264,10995889,14885,0,1695334332,13105.255617080002,50.98840116000065,53562.63785304
2023-09-21,22:12:14.000,264,10995856,14485,0,1695334333,13105.322980179997,51.02364681000472,53562.658814400005
2023-09-21,22:12:15.000,264,10995824,14325,0,1695334334,13105.302771249997,51.016597679998085,53562.69375
2023-09-21,22:12:16.000,264,10995845,14325,0,1695334335,13105.356661730002,51.072990720000234,53562.66580152
2023-09-21,22:12:17.000,264,10995831,14485,0,1695334336,13105.322980179997,51.03774507000344,53562.65182728001
2023-09-21,22:12:18.000,264,10995825,14685,0,1695334337,13105.383606969997,51.072990720000234,53562.65182728001
2023-09-21,22:12:19.000,264,10995806,14285,0,1695334338,13105.484651619998,51.080039849999594,53562.72169848001
2023-09-21,22:12:20.000,264,10995839,14645,0,1695334339,13105.538542099988,51.072990720000234,53562.65182728001
2023-09-21,22:12:21.000,264,10995858,14685,0,1695334340,13105.552014719993,51.080039849999594,53562.64484016
2023-09-21,22:12:22.000,264,10995854,14725,0,1695334341,13105.531805789993,51.10118723999767,53562.57496896
2023-09-21,22:12:23.000,264,10995846,14645,0,1695334342,13105.552014719993,51.09413810999831,53562.491123520005
2023-09-21,22:12:24.000,264,10995841,14765,0,1695334343,13105.585696269998,51.080039849999594,53562.43522656001
2023-09-21,22:12:25.000,264,10995847,14605,0,1695334344,13105.653059369994,51.080039849999594,53562.588943200004
2023-09-21,22:12:26.000,264,10995854,14405,0,1695334345,13105.727158779999,51.080039849999594,53562.64484016
2023-09-21,22:12:27.000,264,10995839,14205,0,1695334346,13105.659795679989,51.058892460001516,53562.65182728001
2023-09-21,22:12:28.000,264,10995829,14525,0,1695334347,13105.659795679989,51.09413810999831,53562.64484016
2023-09-21,22:12:29.000,264,10995889,14365,0,1695334348,13105.706949849999,51.108236370004306,53562.74964696001
2023-09-21,22:12:30.000,264,10995877,14645,0,1695334349,13105.740631399989,51.122334630003024,53562.6238788
2023-09-21,22:12:31.000,264,10995843,14565,0,1695334350,13105.700213539989,51.12938376000238,53562.69375
2023-09-21,22:12:32.000,264,10995855,14525,0,1695334351,13105.680004609989,51.15758027999982,53562.6238788
2023-09-21,22:12:33.000,264,10995886,14885,0,1695334352,13105.639586749989,51.19282593000389,53562.53304624001
2023-09-21,22:12:34.000,264,10995873,14445,0,1695334353,13105.713686159994,51.19987506000325,53562.63086592001
2023-09-21,22:12:35.000,264,10995833,14565,0,1695334354,13105.754104019994,51.23512071000005,53562.609904560006
2023-09-21,22:12:36.000,264,10995829,14485,0,1695334355,13105.767576639999,51.256268099998124,53562.63086592001
2023-09-21,22:12:37.000,264,10995810,14525,0,1695334356,13105.666531989998,51.28446462000284,53562.72169848001
2023-09-21,22:12:38.000,264,10995801,14525,0,1695334357,13105.706949849999,51.31266114000027,53562.64484016
2023-09-21,22:12:39.000,264,10995854,14725,0,1695334358,13105.673268299994,51.33380852999835,53562.63785304
2023-09-21,22:12:40.000,264,10995848,14725,0,1695334359,13105.700213539989,51.305612010000914,53562.658814400005
2023-09-21,22:12:41.000,264,10995831,14645,0,1695334360,13105.646323059998,51.34085765999771,53562.70073712001
2023-09-21,22:12:42.000,264,10995829,14805,0,1695334361,13105.585696269998,51.354955920003704,53562.64484016
2023-09-21,22:12:43.000,264,10995805,14805,0,1695334362,13105.545278409998,51.33380852999835,53562.64484016
2023-09-21,22:12:44.000,264,10995801,14765,0,1695334363,13105.552014719993,51.291513750002196,53562.68676288
2023-09-21,22:12:45.000,264,10995812,14645,0,1695334364,13105.504860549998,51.305612010000914,53562.707724240005
2023-09-21,22:12:46.000,264,10995875,14365,0,1695334365,13105.477915310003,51.347906790004345,53562.65182728001
2023-09-21,22:12:47.000,264,10995817,14885,0,1695334366,13105.397079590002,51.34085765999771,53562.60291744001
2023-09-21,22:12:48.000,264,10995810,14605,0,1695334367,13105.370134349992,51.347906790004345,53562.58195608001
2023-09-21,22:12:49.000,264,10995839,14445,0,1695334368,13105.363398039997,51.37610331000178,53562.658814400005
2023-09-21,22:12:50.000,264,10995861,14445,0,1695334369,13105.363398039997,51.41134895999858,53562.67977576001
2023-09-21,22:12:51.000,264,10995831,14805,0,1695334370,13105.343189109997,51.40429982999922,53562.72169848001
2023-09-21,22:12:52.000,264,10995796,14845,0,1695334371,13105.289298629992,51.42544722000457,53562.70073712001
2023-09-21,22:12:53.000,264,10995826,14565,0,1695334372,13105.235408150002,51.43954548000329,53562.658814400005
2023-09-21,22:12:54.000,264,10995884,14605,0,1695334373,13105.215199220002,51.49593851999816,53562.588943200004
2023-09-21,22:12:55.000,264,10995844,14365,0,1695334374,13105.147836119992,51.49593851999816,53562.707724240005
2023-09-21,22:12:56.000,264,10995878,14565,0,1695334375,13105.127627189991,51.481840259999444,53562.63086592001
2023-09-21,22:12:57.000,264,10995818,14805,0,1695334376,13105.067000399991,51.5029876500048,53562.58195608001
2023-09-21,22:12:58.000,264,10995898,14525,0,1695334377,13105.087209329991,51.517085910003516,53562.588943200004
2023-09-21,22:12:59.000,264,10995851,14645,0,1695334378,13105.100681949996,51.467742000000726,53562.658814400005
2023-09-21,22:13:00.000,264,10995798,14605,0,1695334379,13105.093945640001,51.45364374000201,53562.63785304
2023-09-21,22:13:01.000,264,10995860,14405,0,1695334380,13105.03331885,51.45364374000201,53562.63785304
2023-09-21,22:13:02.000,264,10995826,14525,0,1695334381,13104.99290099,51.467742000000726,53562.61689168
2023-09-21,22:13:03.000,264,10995835,14565,0,1695334382,13104.88512002999,51.46069287000137,53562.59593032
2023-09-21,22:13:04.000,264,10995858,14645,0,1695334383,13104.817756929995,51.46069287000137,53562.491123520005
2023-09-21,22:13:05.000,264,10995862,14485,0,1695334384,13104.837965859995,51.418398089997936,53562.56798184
2023-09-21,22:13:06.000,264,10995830,14605,0,1695334385,13104.858174789995,51.41134895999858,53562.51208488001
2023-09-21,22:13:07.000,264,10995811,14605,0,1695334386,13104.79081169,51.38315244000114,53562.56798184
2023-09-21,22:13:08.000,264,10995864,14365,0,1695334387,13104.79081169,51.41134895999858,53562.54702048
2023-09-21,22:13:09.000,264,10995844,14365,0,1695334388,13104.80428430999,51.39725069999986,53562.519072
2023-09-21,22:13:10.000,264,10995800,14845,0,1695334389,13104.77060276,51.42544722000457,53562.41426520001
2023-09-21,22:13:11.000,264,10995846,14485,0,1695334390,13104.81102062,51.43249635000393,53562.3793296
2023-09-21,22:13:12.000,264,10995898,14365,0,1695334391,13104.70997597,51.40429982999922,53562.36535536001
2023-09-21,22:13:13.000,264,10995835,14325,0,1695334392,13104.676294419995,51.42544722000457,53562.33740688
2023-09-21,22:13:14.000,264,10995843,14245,0,1695334393,13104.716712279995,51.41134895999858,53562.42823944
2023-09-21,22:13:15.000,264,10995869,14525,0,1695334394,13104.676294419995,51.37610331000178,53562.46317504001
2023-09-21,22:13:16.000,264,10995850,14605,0,1695334395,13104.70323965999,51.38315244000114,53562.3793296
2023-09-21,22:13:17.000,264,10995856,14645,0,1695334396,13104.676294419995,51.39725069999986,53562.36535536001
2023-09-21,22:13:18.000,264,10995845,14485,0,1695334397,13104.58198607999,51.3902015700005,53562.33740688
2023-09-21,22:13:19.000,264,10995891,14845,0,1695334398,13104.575249769994,51.39725069999986,53562.372342480005
2023-09-21,22:13:20.000,264,10995838,14885,0,1695334399,13104.635876559994,51.38315244000114,53562.372342480005
2023-09-21,22:13:21.000,264,10995879,14445,0,1695334400,13104.568513459999,51.38315244000114,53562.30247128
2023-09-21,22:13:22.000,264,10995894,14525,0,1695334401,13104.615667629994,51.43249635000393,53562.33740688
2023-09-21,22:13:23.000,264,10995859,14525,0,1695334402,13104.64261286999,51.418398089997936,53562.4492008
2023-09-21,22:13:24.000,264,10995868,14525,0,1695334403,13104.595458699994,51.418398089997936,53562.40029096
2023-09-21,22:13:25.000,264,10995862,14565,0,1695334404,13104.555040839994,51.38315244000114,53562.41426520001
2023-09-21,22:13:26.000,264,10995832,14445,0,1695334405,13104.487677739999,51.39725069999986,53562.30247128
2023-09-21,22:13:27.000,264,10995807,14765,0,1695334406,13104.467468809999,51.39725069999986,53562.30247128
2023-09-21,22:13:28.000,264,10995832,14485,0,1695334407,13104.487677739999,51.38315244000114,53562.28150992
2023-09-21,22:13:29.000,264,10995819,14565,0,1695334408,13104.440523569989,51.36905418000242,53562.372342480005
2023-09-21,22:13:30.000,264,10995812,14645,0,1695334409,13104.400105709989,51.36905418000242,53562.323432640005
2023-09-21,22:13:31.000,264,10995842,14805,0,1695334410,13104.400105709989,51.37610331000178,53562.35836824
2023-09-21,22:13:32.000,264,10995828,14525,0,1695334411,13104.447259879998,51.354955920003704,53562.31644552001
2023-09-21,22:13:33.000,264,10995853,14645,0,1695334412,13104.359687849988,51.38315244000114,53562.21862584001
2023-09-21,22:13:34.000,264,10995881,14765,0,1695334413,13104.326006299998,51.36905418000242,53562.26753568001
2023-09-21,22:13:35.000,264,10995889,14845,0,1695334414,13104.346215229998,51.34085765999771,53562.29548416001
2023-09-21,22:13:36.000,264,10995838,14445,0,1695334415,13104.332742609993,51.354955920003704,53562.26753568001
2023-09-21,22:13:37.000,264,10995856,14365,0,1695334416,13104.285588439998,51.31266114000027,53562.22561296001
2023-09-21,22:13:38.000,264,10995857,14725,0,1695334417,13104.305797369998,51.31266114000027,53562.21862584001
2023-09-21,22:13:39.000,264,10995822,14725,0,1695334418,13104.339478919988,51.26331723000476,53562.22561296001
2023-09-21,22:13:40.000,264,10995871,14525,0,1695334419,13104.346215229998,51.298562880001555,53562.204651600005
2023-09-21,22:13:41.000,264,10995856,14765,0,1695334420,13104.265379509998,51.242169839999406,53562.24657432001
2023-09-21,22:13:42.000,264,10995815,14725,0,1695334421,13104.285588439998,51.28446462000284,53562.16272888
2023-09-21,22:13:43.000,264,10995843,14245,0,1695334422,13104.278852130003,51.26331723000476,53562.16272888
2023-09-21,22:13:44.000,264,10995818,14725,0,1695334423,13104.231697959993,51.22807158000069,53562.16272888
2023-09-21,22:13:45.000,264,10995869,14525,0,1695334424,13104.265379509998,51.21397332000197,53562.19067736
2023-09-21,22:13:46.000,264,10995826,14485,0,1695334425,13104.366424159998,51.1787276699979,53562.16272888
2023-09-21,22:13:47.000,264,10995852,14685,0,1695334426,13104.332742609993,51.15053115000046,53562.19067736
2023-09-21,22:13:48.000,264,10995849,14645,0,1695334427,13104.393369399993,51.122334630003024,53562.21163872
2023-09-21,22:13:49.000,264,10995860,15085,0,1695334428,13104.433787259994,51.10118723999767,53562.26054856
2023-09-21,22:13:50.000,264,10995841,14605,0,1695334429,13104.440523569989,51.072990720000234,53562.21163872
2023-09-21,22:13:51.000,264,10995874,14885,0,1695334430,13104.447259879998,51.058892460001516,53562.23260008
2023-09-21,22:13:52.000,264,10995855,14805,0,1695334431,13104.433787259994,51.058892460001516,53562.21862584001
2023-09-21,22:13:53.000,264,10995865,14485,0,1695334432,13104.474205119994,51.05184333000216,53562.19067736
2023-09-21,22:13:54.000,264,10995834,14805,0,1695334433,13104.60893132,51.02364681000472,53562.19766448001
2023-09-21,22:13:55.000,264,10995812,14485,0,1695334434,13104.68976704,50.96020464000321,53562.28150992
2023-09-21,22:13:56.000,264,10995889,14525,0,1695334435,13104.7301849,50.91790985999978,53562.28150992
2023-09-21,22:13:57.000,264,10995852,14525,0,1695334436,13104.696503349995,50.90381160000106,53562.29548416001
2023-09-21,22:13:58.000,264,10995821,14285,0,1695334437,13104.7301849,50.91790985999978,53562.28150992
2023-09-21,22:13:59.000,264,10995842,14445,0,1695334438,13104.79081169,50.847418559998914,53562.34439400001
2023-09-21,22:14:00.000,264,10995829,14565,0,1695334439,13104.77060276,50.85446768999827,53562.274522800006
2023-09-21,22:14:01.000,264,10995809,14685,0,1695334440,13104.837965859995,50.833320300000196,53562.274522800006
2023-09-21,22:14:02.000,264,10995801,14565,0,1695334441,13104.81102062,50.81922204000148,53562.23260008
2023-09-21,22:14:03.000,264,10995904,14605,0,1695334442,13104.84470216999,50.76987812999869,53562.26054856
2023-09-21,22:14:04.000,264,10995869,14525,0,1695334443,13104.83122955,50.75577986999997,53562.36535536001
2023-09-21,22:14:05.000,264,10995849,14525,0,1695334444,13104.85143848,50.713485090003815,53562.3793296
2023-09-21,22:14:06.000,264,10995829,14445,0,1695334445,13104.878383719995,50.75577986999997,53562.33740688
2023-09-21,22:14:07.000,264,10995851,14565,0,1695334446,13104.87164741,50.73463248000189,53562.35836824
2023-09-21,22:14:08.000,264,10995859,14565,0,1695334447,13104.89185634,50.79102552000404,53562.3793296
2023-09-21,22:14:09.000,264,10995868,14285,0,1695334448,13104.939010509996,50.74873074000061,53562.421252320004
2023-09-21,22:14:10.000,264,10995873,14485,0,1695334449,13105.01310992,50.76282899999933,53562.47714928
2023-09-21,22:14:11.000,264,10995812,14325,0,1695334450,13105.060264089996,50.80512378000276,53562.55400760001
2023-09-21,22:14:12.000,264,10995844,15005,0,1695334451,13105.05352778,50.7980746500034,53562.491123520005
2023-09-21,22:14:13.000,264,10995913,14525,0,1695334452,13105.107418259991,50.81922204000148,53562.47714928
2023-09-21,22:14:14.000,264,10995901,14325,0,1695334453,13105.087209329991,50.85446768999827,53562.47016216
2023-09-21,22:14:15.000,264,10995772,14685,0,1695334454,13105.154572430001,50.847418559998914,53562.50509776
2023-09-21,22:14:16.000,264,10995865,14525,0,1695334455,13105.181517669997,50.847418559998914,53562.54702048
2023-09-21,22:14:17.000,264,10995830,14685,0,1695334456,13105.269089699992,50.86151682000491,53562.49811064
2023-09-21,22:14:18.000,264,10995863,14485,0,1695334457,13105.262353389997,50.86856595000427,53562.53304624001
2023-09-21,22:14:19.000,264,10995870,14645,0,1695334458,13105.302771249997,50.81922204000148,53562.58195608001
2023-09-21,22:14:20.000,264,10995839,14365,0,1695334459,13105.343189109997,50.833320300000196,53562.56798184
2023-09-21,22:14:21.000,264,10995914,14405,0,1695334460,13105.282562319997,50.847418559998914,53562.48413640001
2023-09-21,22:14:22.000,264,10995887,14405,0,1695334461,13105.397079590002,50.847418559998914,53562.59593032
2023-09-21,22:14:23.000,264,10995876,14445,0,1695334462,13105.397079590002,50.833320300000196,53562.59593032
2023-09-21,22:14:24.000,264,10995886,14645,0,1695334463,13105.390343279993,50.86856595000427,53562.59593032
2023-09-21,22:14:25.000,264,10995852,14245,0,1695334464,13105.370134349992,50.833320300000196,53562.54702048
2023-09-21,22:14:26.000,264,10995835,14325,0,1695334465,13105.349925419992,50.86151682000491,53562.60291744001
2023-09-21,22:14:27.000,264,10995873,14405,0,1695334466,13105.450970069993,50.82627117000084,53562.68676288
2023-09-21,22:14:28.000,264,10995842,14485,0,1695334467,13105.477915310003,50.80512378000276,53562.70073712001
2023-09-21,22:14:29.000,264,10995878,14605,0,1695334468,13105.484651619998,50.76987812999869,53562.71471136
2023-09-21,22:14:30.000,264,10995863,14525,0,1695334469,13105.457706380002,50.76987812999869,53562.61689168
2023-09-21,22:14:31.000,264,10995867,14525,0,1695334470,13105.498124239988,50.77692725999805,53562.73567272
2023-09-21,22:14:32.000,264,10995845,14525,0,1695334471,13105.464442689998,50.840369429999555,53562.658814400005
2023-09-21,22:14:33.000,264,10995892,14405,0,1695334472,13105.430761139993,50.81922204000148,53562.658814400005
2023-09-21,22:14:34.000,264,10995816,14645,0,1695334473,13105.504860549998,50.840369429999555,53562.68676288
2023-09-21,22:14:35.000,264,10995879,14525,0,1695334474,13105.531805789993,50.76987812999869,53562.69375
2023-09-21,22:14:36.000,264,10995850,14485,0,1695334475,13105.450970069993,50.76987812999869,53562.707724240005
2023-09-21,22:14:37.000,264,10995806,14725,0,1695334476,13105.424024829998,50.76282899999933,53562.658814400005
2023-09-21,22:14:38.000,264,10995845,14565,0,1695334477,13105.471178999993,50.76282899999933,53562.658814400005
2023-09-21,22:14:39.000,264,10995874,14445,0,1695334478,13105.525069479998,50.75577986999997,53562.70073712001
2023-09-21,22:14:40.000,264,10995845,14565,0,1695334479,13105.531805789993,50.74168161000125,53562.67278864
2023-09-21,22:14:41.000,264,10995793,14845,0,1695334480,13105.572223649993,50.74873074000061,53562.71471136
2023-09-21,22:14:42.000,264,10995870,14445,0,1695334481,13105.572223649993,50.706435960004455,53562.74964696001
2023-09-21,22:14:43.000,264,10995800,14205,0,1695334482,13105.585696269998,50.713485090003815,53562.756634080004
2023-09-21,22:14:44.000,264,10995809,14405,0,1695334483,13105.612641509993,50.706435960004455,53562.7636212
2023-09-21,22:14:45.000,264,10995819,14525,0,1695334484,13105.626114129998,50.706435960004455,53562.80554392
2023-09-21,22:14:46.000,264,10995784,14565,0,1695334485,13105.585696269998,50.671190310000384,53562.84047952
2023-09-21,22:14:47.000,264,10995843,14605,0,1695334486,13105.525069479998,50.63594466000359,53562.77060832001
2023-09-21,22:14:48.000,264,10995842,14565,0,1695334487,13105.511596859993,50.62889553000423,53562.78458256
2023-09-21,22:14:49.000,264,10995841,14405,0,1695334488,13105.552014719993,50.607748139998876,53562.81951816001
2023-09-21,22:14:50.000,264,10995916,14765,0,1695334489,13105.639586749989,50.59364988000016,53562.86144088
2023-09-21,22:14:51.000,264,10995848,14525,0,1695334490,13105.666531989998,50.52315857999929,53562.88938936001
2023-09-21,22:14:52.000,264,10995839,14485,0,1695334491,13105.673268299994,50.480863800003135,53562.9033636
2023-09-21,22:14:53.000,264,10995861,14845,0,1695334492,13105.626114129998,50.50201119000121,53562.80554392
2023-09-21,22:14:54.000,264,10995902,14645,0,1695334493,13105.659795679989,50.51610944999993,53562.84746664001
2023-09-21,22:14:55.000,264,10995858,14205,0,1695334494,13105.680004609989,50.46676554000442,53562.81951816001
2023-09-21,22:14:56.000,264,10995845,14525,0,1695334495,13105.646323059998,50.41742163000163,53562.84047952
2023-09-21,22:14:57.000,264,10995837,14485,0,1695334496,13105.686740919999,50.44561814999906,53562.79156968
2023-09-21,22:14:58.000,264,10995845,14445,0,1695334497,13105.626114129998,50.44561814999906,53562.7636212
2023-09-21,22:14:59.000,264,10995840,14445,0,1695334498,13105.767576639999,50.438569019999704,53562.91733784001
2023-09-21,22:15:00.000,264,10995858,14445,0,1695334499,13105.767576639999,50.431519890000345,53562.93131208
2023-09-21,22:15:01.000,264,10995881,14445,0,1695334500,13105.78104925999,50.438569019999704,53562.91035072
2023-09-21,22:15:02.000,264,10995901,14805,0,1695334501,13105.76084032999,50.431519890000345,53562.924324960004
2023-09-21,22:15:03.000,264,10995864,14445,0,1695334502,13105.767576639999,50.41742163000163,53562.85445376
2023-09-21,22:15:04.000,264,10995883,14445,0,1695334503,13105.794521879994,50.38217598000483,53562.86842800001
2023-09-21,22:15:05.000,264,10995806,14685,0,1695334504,13105.90903915,50.424470760000986,53562.9033636
2023-09-21,22:15:06.000,264,10995833,14645,0,1695334505,13105.98313855999,50.40332337000291,53562.93829920001
2023-09-21,22:15:07.000,264,10995883,14405,0,1695334506,13106.04376534999,50.41742163000163,53562.945286320006
2023-09-21,22:15:08.000,264,10995790,14685,0,1695334507,13106.03029273,50.41037250000227,53562.93829920001
2023-09-21,22:15:09.000,264,10995861,14605,0,1695334508,13106.16501892999,50.41037250000227,53562.98720904001
2023-09-21,22:15:10.000,264,10995907,14565,0,1695334509,13106.18522785999,50.41742163000163,53563.0081704
2023-09-21,22:15:11.000,264,10995883,14485,0,1695334510,13106.225645719991,50.424470760000986,53562.98720904001
2023-09-21,22:15:12.000,264,10995835,14645,0,1695334511,13106.198700479996,50.46676554000442,53562.96624768001
2023-09-21,22:15:13.000,264,10995849,15045,0,1695334512,13106.218909409996,50.44561814999906,53562.9732348
2023-09-21,22:15:14.000,264,10995815,14765,0,1695334513,13106.25259096,50.39627424000355,53563.043106000005
2023-09-21,22:15:15.000,264,10995831,14485,0,1695334514,13106.313217750001,50.424470760000986,53563.08502872001
2023-09-21,22:15:16.000,264,10995875,14245,0,1695334515,13106.353635610001,50.424470760000986,53563.14092568
2023-09-21,22:15:17.000,264,10995886,14285,0,1695334516,13106.360371919996,50.45266727999842,53563.05009312
2023-09-21,22:15:18.000,264,10995876,14685,0,1695334517,13106.414262400001,50.431519890000345,53563.092015840004
2023-09-21,22:15:19.000,264,10995866,14885,0,1695334518,13106.481625499997,50.40332337000291,53563.07105448
2023-09-21,22:15:20.000,264,10995847,14565,0,1695334519,13106.535515980002,50.46676554000442,53563.0780416
2023-09-21,22:15:21.000,264,10995809,14365,0,1695334520,13106.555724910002,50.50201119000121,53563.112977200006
2023-09-21,22:15:22.000,264,10995909,14605,0,1695334521,13106.548988599992,50.50201119000121,53563.11996432
2023-09-21,22:15:23.000,264,10995836,14525,0,1695334522,13106.589406459992,50.53020770999865,53563.161887040005
2023-09-21,22:15:24.000,264,10995862,14525,0,1695334523,13106.636560630002,50.480863800003135,53563.19682264
2023-09-21,22:15:25.000,264,10995881,14205,0,1695334524,13106.676978490003,50.49496206000185,53563.22477112001
2023-09-21,22:15:26.000,264,10995846,14525,0,1695334525,13106.690451109993,50.49496206000185,53563.217784
2023-09-21,22:15:27.000,264,10995870,14925,0,1695334526,13106.676978490003,50.438569019999704,53563.19682264
2023-09-21,22:15:28.000,264,10995865,14365,0,1695334527,13106.703923729998,50.41742163000163,53563.17586128
2023-09-21,22:15:29.000,264,10995846,14285,0,1695334528,13106.838649929989,50.36102858999948,53563.22477112001
2023-09-21,22:15:30.000,264,10995874,14485,0,1695334529,13106.892540409994,50.33283207000204,53563.30861656
2023-09-21,22:15:31.000,264,10995835,14565,0,1695334530,13106.885804099998,50.3398812000014,53563.31560368
2023-09-21,22:15:32.000,264,10995850,14765,0,1695334531,13106.872331479994,50.304635550004605,53563.2876552
2023-09-21,22:15:33.000,264,10995888,14605,0,1695334532,13106.872331479994,50.26938990000053,53563.26669384
2023-09-21,22:15:34.000,264,10995856,14445,0,1695334533,13106.852122549994,50.311684680003964,53563.329577920005
2023-09-21,22:15:35.000,264,10995856,14685,0,1695334534,13106.872331479994,50.27643902999989,53563.2876552
2023-09-21,22:15:36.000,264,10995882,14685,0,1695334535,13106.852122549994,50.262340770001174,53563.32259080001
2023-09-21,22:15:37.000,264,10995833,14405,0,1695334536,13106.825177309998,50.2411933800031,53563.259706720004
2023-09-21,22:15:38.000,264,10995824,14485,0,1695334537,13106.872331479994,50.22709512000438,53563.32259080001
2023-09-21,22:15:39.000,264,10995882,14565,0,1695334538,13106.919485649989,50.198898599999666,53563.378487760005
2023-09-21,22:15:40.000,264,10995888,14565,0,1695334539,13106.953167199994,50.22004598999774,53563.37150064001
2023-09-21,22:15:41.000,264,10995871,14485,0,1695334540,13106.959903509989,50.198898599999666,53563.40643624
2023-09-21,22:15:42.000,264,10995862,14405,0,1695334541,13106.966639819999,50.198898599999666,53563.39944912001
2023-09-21,22:15:43.000,264,10995854,14565,0,1695334542,13106.966639819999,50.15660382000351,53563.378487760005
2023-09-21,22:15:44.000,264,10995848,14485,0,1695334543,13106.959903509989,50.15660382000351,53563.32259080001
2023-09-21,22:15:45.000,264,10995869,14805,0,1695334544,13107.027266609999,50.11430904000008,53563.38547488
2023-09-21,22:15:46.000,264,10995841,14525,0,1695334545,13107.007057679999,50.12135816999944,53563.38547488
2023-09-21,22:15:47.000,264,10995856,14605,0,1695334546,13107.007057679999,50.13545642999816,53563.42041048001
2023-09-21,22:15:48.000,264,10995884,14485,0,1695334547,13107.02053029999,50.093161650002,53563.33656504
2023-09-21,22:15:49.000,264,10995875,14605,0,1695334548,13107.06768447,50.072014260003925,53563.45534608
2023-09-21,22:15:50.000,264,10995880,14565,0,1695334549,13107.027266609999,50.079063390003284,53563.39944912001
2023-09-21,22:15:51.000,264,10995856,14205,0,1695334550,13107.034002919994,50.05086686999857,53563.43438472
2023-09-21,22:15:52.000,264,10995859,14525,0,1695334551,13107.00032136999,50.079063390003284,53563.34355216
2023-09-21,22:15:53.000,264,10995854,14525,0,1695334552,13107.027266609999,50.05791599999793,53563.39246200001
2023-09-21,22:15:54.000,264,10995844,14605,0,1695334553,13107.074420779994,50.036768609999854,53563.51823016001
2023-09-21,22:15:55.000,264,10995830,14485,0,1695334554,13107.06094815999,50.064965130004566,53563.50425592
2023-09-21,22:15:56.000,264,10995871,14365,0,1695334555,13107.04073922999,50.00857209000242,53563.47630744
2023-09-21,22:15:57.000,264,10995898,14365,0,1695334556,13106.946430889999,50.022670350001135,53563.37150064001
2023-09-21,22:15:58.000,264,10995851,14245,0,1695334557,13106.906013029999,50.022670350001135,53563.41342336
2023-09-21,22:15:59.000,264,10995892,14245,0,1695334558,13106.811704689993,50.022670350001135,53563.448358960006
2023-09-21,22:16:00.000,264,10995912,14565,0,1695334559,13106.791495759993,50.04381773999921,53563.378487760005
2023-09-21,22:16:01.000,264,10995843,14365,0,1695334560,13106.629824319993,50.093161650002,53563.25271960001
2023-09-21,22:16:02.000,264,10995813,14485,0,1695334561,13106.710660039993,50.093161650002,53563.36451352
2023-09-21,22:16:03.000,264,10995857,14565,0,1695334562,13106.724132659998,50.05791599999793,53563.34355216
2023-09-21,22:16:04.000,264,10995837,14885,0,1695334563,13106.744341589998,50.05086686999857,53563.33656504
2023-09-21,22:16:05.000,264,10995847,14725,0,1695334564,13106.710660039993,50.015621220001776,53563.378487760005
2023-09-21,22:16:06.000,264,10995812,14725,0,1695334565,13106.643296939998,50.04381773999921,53563.34355216
2023-09-21,22:16:07.000,264,10995859,14445,0,1695334566,13106.575933840002,50.015621220001776,53563.2876552
2023-09-21,22:16:08.000,264,10995860,14485,0,1695334567,13106.501834429997,50.015621220001776,53563.259706720004
2023-09-21,22:16:09.000,264,10995839,14205,0,1695334568,13106.488361809992,50.05086686999857,53563.35053928001
2023-09-21,22:16:10.000,264,10995869,14565,0,1695334569,13106.501834429997,49.98742470000434,53563.31560368
2023-09-21,22:16:11.000,264,10995841,14405,0,1695334570,13106.447943949992,49.980375569997705,53563.35053928001
2023-09-21,22:16:12.000,264,10995880,14565,0,1695334571,13106.414262400001,49.980375569997705,53563.32259080001
2023-09-21,22:16:13.000,264,10995859,14445,0,1695334572,13106.367108229992,49.95922817999963,53563.20380976001
2023-09-21,22:16:14.000,264,10995866,14525,0,1695334573,13106.387317159992,49.93103166000219,53563.210796880005
2023-09-21,22:16:15.000,264,10995878,14725,0,1695334574,13106.306481439991,49.86758949000068,53563.29464232
2023-09-21,22:16:16.000,264,10995794,14325,0,1695334575,13106.286272509991,49.846442100002605,53563.25271960001
2023-09-21,22:16:17.000,264,10995842,14325,0,1695334576,13106.198700479996,49.846442100002605,53563.19682264
2023-09-21,22:16:18.000,264,10995851,14525,0,1695334577,13106.19196417,49.82529471000453,53563.23175824001
2023-09-21,22:16:19.000,264,10995806,14325,0,1695334578,13106.2121731,49.797098189999815,53563.27368096001
2023-09-21,22:16:20.000,264,10995855,14405,0,1695334579,13106.158282619996,49.82529471000453,53563.26669384
2023-09-21,22:16:21.000,264,10995864,14285,0,1695334580,13106.12460106999,49.76890167000238,53563.259706720004
2023-09-21,22:16:22.000,264,10995872,14765,0,1695334581,13106.02355641999,49.76890167000238,53563.11996432
2023-09-21,22:16:23.000,264,10995836,14725,0,1695334582,13106.016820109995,49.76185254000302,53563.16887416
2023-09-21,22:16:24.000,264,10995877,14565,0,1695334583,13105.98987487,49.71955775999959,53563.19682264
2023-09-21,22:16:25.000,264,10995871,14725,0,1695334584,13106.016820109995,49.70545950000087,53563.19682264
2023-09-21,22:16:26.000,264,10995852,14685,0,1695334585,13105.98313855999,49.69841037000151,53563.10599008001
2023-09-21,22:16:27.000,264,10995821,14485,0,1695334586,13106.037029039995,49.620869940001285,53563.112977200006
2023-09-21,22:16:28.000,264,10995867,14605,0,1695334587,13106.037029039995,49.58562429000449,53563.14092568
2023-09-21,22:16:29.000,264,10995818,14405,0,1695334588,13106.0100838,49.564476899999136,53563.112977200006
2023-09-21,22:16:30.000,264,10995862,14645,0,1695334589,13105.976402249995,49.54332951000106,53563.05708024001
2023-09-21,22:16:31.000,264,10995793,14325,0,1695334590,13105.956193319995,49.52218212000298,53563.05009312
2023-09-21,22:16:32.000,264,10995839,14365,0,1695334591,13105.90230283999,49.45873995000147,53563.05708024001
2023-09-21,22:16:33.000,264,10995835,14565,0,1695334592,13105.82146711999,49.42349430000468,53563.01515752001
2023-09-21,22:16:34.000,264,10995832,14485,0,1695334593,13105.834939739994,49.430543430004036,53563.07105448
2023-09-21,22:16:35.000,264,10995883,14365,0,1695334594,13105.895566529995,49.381199520001246,53563.16887416
2023-09-21,22:16:36.000,264,10995821,14725,0,1695334595,13105.88883022,49.41644516999804,53563.09900296
2023-09-21,22:16:37.000,264,10995833,14525,0,1695334596,13105.90903915,49.388248650000605,53563.092015840004
2023-09-21,22:16:38.000,264,10995862,14645,0,1695334597,13105.895566529995,49.338904739997815,53563.07105448
2023-09-21,22:16:39.000,264,10995869,14485,0,1695334598,13105.82820343,49.331855609998456,53563.02913176
2023-09-21,22:16:40.000,264,10995867,14525,0,1695334599,13105.82146711999,49.34595387000445,53562.98720904001
2023-09-21,22:16:41.000,264,10995873,14805,0,1695334600,13105.90230283999,49.34595387000445,53563.092015840004
2023-09-21,22:16:42.000,264,10995840,14485,0,1695334601,13105.875357599994,49.331855609998456,53563.05708024001
2023-09-21,22:16:43.000,264,10995843,14525,0,1695334602,13105.84841236,49.34595387000445,53563.02913176
2023-09-21,22:16:44.000,264,10995841,14645,0,1695334603,13105.875357599994,49.381199520001246,53563.112977200006
2023-09-21,22:16:45.000,264,10995887,14645,0,1695334604,13105.86862129,49.36005213000317,53563.092015840004
2023-09-21,22:16:46.000,264,10995848,14565,0,1695334605,13105.84167604999,49.40234690999932,53563.09900296
2023-09-21,22:16:47.000,264,10995820,14805,0,1695334606,13105.814730809994,49.40234690999932,53563.01515752001
2023-09-21,22:16:48.000,264,10995858,14325,0,1695334607,13105.794521879994,49.40234690999932,53563.05009312
2023-09-21,22:16:49.000,264,10995842,14525,0,1695334608,13105.84167604999,49.395297779999964,53563.043106000005
2023-09-21,22:16:50.000,264,10995856,14605,0,1695334609,13105.915775459995,49.381199520001246,53563.10599008001
2023-09-21,22:16:51.000,264,10995833,14285,0,1695334610,13105.895566529995,49.40939603999868,53563.05009312
2023-09-21,22:16:52.000,264,10995894,14205,0,1695334611,13105.976402249995,49.37415039000189,53563.0780416
2023-09-21,22:16:53.000,264,10995799,14445,0,1695334612,13105.90903915,49.388248650000605,53563.02913176
2023-09-21,22:16:54.000,264,10995864,14365,0,1695334613,13105.94272069999,49.37415039000189,53563.08502872001
2023-09-21,22:16:55.000,264,10995853,14645,0,1695334614,13105.94272069999,49.338904739997815,53563.09900296
2023-09-21,22:16:56.000,264,10995852,14605,0,1695334615,13105.956193319995,49.40234690999932,53563.06406736001
2023-09-21,22:16:57.000,264,10995897,14245,0,1695334616,13105.90230283999,49.40234690999932,53563.06406736001
2023-09-21,22:16:58.000,264,10995859,14565,0,1695334617,13105.90230283999,49.45873995000147,53563.08502872001
2023-09-21,22:16:59.000,264,10995859,14485,0,1695334618,13105.976402249995,49.388248650000605,53563.161887040005
2023-09-21,22:17:00.000,264,10995845,14525,0,1695334619,13105.976402249995,49.430543430004036,53563.13393856001
2023-09-21,22:17:01.000,264,10995878,14565,0,1695334620,13106.02355641999,49.437592560003395,53563.16887416
2023-09-21,22:17:02.000,264,10995820,14445,0,1695334621,13106.016820109995,49.40939603999868,53563.07105448
2023-09-21,22:17:03.000,264,10995810,14445,0,1695334622,13106.037029039995,49.430543430004036,53563.05708024001
2023-09-21,22:17:04.000,264,10995845,14525,0,1695334623,13106.07071059,49.46578908000083,53562.994196160005
2023-09-21,22:17:05.000,264,10995883,14685,0,1695334624,13106.198700479996,49.41644516999804,53563.09900296
2023-09-21,22:17:06.000,264,10995850,14565,0,1695334625,13106.259327269996,49.49398559999827,53563.11996432
2023-09-21,22:17:07.000,264,10995882,14565,0,1695334626,13106.326690369991,49.52218212000298,53563.16887416
2023-09-21,22:17:08.000,264,10995858,14325,0,1695334627,13106.333426680001,49.571526029998495,53563.11996432
2023-09-21,22:17:09.000,264,10995887,14485,0,1695334628,13106.380580849996,49.59972255000321,53563.18284840001
2023-09-21,22:17:10.000,264,10995836,14365,0,1695334629,13106.427735019992,49.627919070000644,53563.12695144
2023-09-21,22:17:11.000,264,10995855,14565,0,1695334630,13106.474889190002,49.6349682,53563.15489992001
2023-09-21,22:17:12.000,264,10995859,14405,0,1695334631,13106.447943949992,49.65611558999808,53563.05009312
2023-09-21,22:17:13.000,264,10995930,14485,0,1695334632,13106.582670149997,49.65611558999808,53563.092015840004
2023-09-21,22:17:14.000,264,10995833,14605,0,1695334633,13106.683714799998,49.71955775999959,53563.14092568
2023-09-21,22:17:15.000,264,10995878,14165,0,1695334634,13106.751077899993,49.71250863000023,53563.19682264
2023-09-21,22:17:16.000,264,10995836,14845,0,1695334635,13106.784759449998,49.76185254000302,53563.18284840001
2023-09-21,22:17:17.000,264,10995853,14645,0,1695334636,13106.825177309998,49.740705149997666,53563.13393856001
2023-09-21,22:17:18.000,264,10995859,14605,0,1695334637,13106.912749339994,49.7829999300011,53563.18284840001
2023-09-21,22:17:19.000,264,10995834,14605,0,1695334638,13106.919485649989,49.790049060000456,53563.15489992001
2023-09-21,22:17:20.000,264,10995854,14445,0,1695334639,13106.932958269994,49.82529471000453,53563.13393856001
2023-09-21,22:17:21.000,264,10995858,14445,0,1695334640,13106.973376129994,49.83234384000389,53563.18983552
2023-09-21,22:17:22.000,264,10995828,14365,0,1695334641,13106.98011243999,49.86054036000132,53563.12695144
2023-09-21,22:17:23.000,264,10995805,14405,0,1695334642,13107.034002919994,49.83234384000389,53563.11996432
2023-09-21,22:17:24.000,264,10995838,14885,0,1695334643,13107.12157494999,49.86054036000132,53563.25271960001
2023-09-21,22:17:25.000,264,10995896,14685,0,1695334644,13107.12831126,49.846442100002605,53563.24573248
2023-09-21,22:17:26.000,264,10995857,14725,0,1695334645,13107.14178387999,49.91693340000347,53563.217784
2023-09-21,22:17:27.000,264,10995852,14565,0,1695334646,13107.12831126,49.90988427000411,53563.217784
2023-09-21,22:17:28.000,264,10995821,14525,0,1695334647,13107.14178387999,49.92398253000283,53563.210796880005
2023-09-21,22:17:29.000,264,10995794,14565,0,1695334648,13107.155256499995,49.89578600999812,53563.14092568
2023-09-21,22:17:30.000,264,10995839,14565,0,1695334649,13107.236092219995,49.90988427000411,53563.280668080006
2023-09-21,22:17:31.000,264,10995848,14525,0,1695334650,13107.26303745999,49.88873687999876,53563.29464232
2023-09-21,22:17:32.000,264,10995853,14285,0,1695334651,13107.26977377,49.88873687999876,53563.329577920005
2023-09-21,22:17:33.000,264,10995904,14445,0,1695334652,13107.37081842,49.93103166000219,53563.23175824001
2023-09-21,22:17:34.000,264,10995831,14525,0,1695334653,13107.33040056,49.92398253000283,53563.259706720004
2023-09-21,22:17:35.000,264,10995880,14365,0,1695334654,13107.357345799996,49.92398253000283,53563.2876552
2023-09-21,22:17:36.000,264,10995833,14285,0,1695334655,13107.36408210999,49.92398253000283,53563.23874536
2023-09-21,22:17:37.000,264,10995847,14245,0,1695334656,13107.39102735,49.89578600999812,53563.23175824001
2023-09-21,22:17:38.000,264,10995818,14445,0,1695334657,13107.41123628,49.86758949000068,53563.35053928001
2023-09-21,22:17:39.000,264,10995805,14245,0,1695334658,13107.41123628,49.81119644999853,53563.43438472
2023-09-21,22:17:40.000,264,10995838,14725,0,1695334659,13107.417972589996,49.804147319999174,53563.42041048001
2023-09-21,22:17:41.000,264,10995877,14405,0,1695334660,13107.47186307,49.76185254000302,53563.39246200001
2023-09-21,22:17:42.000,264,10995874,14405,0,1695334661,13107.539226169996,49.76890167000238,53563.45534608
2023-09-21,22:17:43.000,264,10995853,14045,0,1695334662,13107.572907720001,49.75480341000366,53563.427397600004
2023-09-21,22:17:44.000,264,10995879,14485,0,1695334663,13107.640270819997,49.7829999300011,53563.40643624
2023-09-21,22:17:45.000,264,10995852,14325,0,1695334664,13107.801942259997,49.7477542800043,53563.49028168001
2023-09-21,22:17:46.000,264,10995851,14445,0,1695334665,13107.842360119997,49.7477542800043,53563.51124304
2023-09-21,22:17:47.000,264,10995887,14565,0,1695334666,13107.849096429993,49.76890167000238,53563.49028168001
2023-09-21,22:17:48.000,264,10995865,14365,0,1695334667,13107.849096429993,49.70545950000087,53563.48329456
2023-09-21,22:17:49.000,264,10995867,14205,0,1695334668,13107.923195839998,49.65611558999808,53563.52521728
2023-09-21,22:17:50.000,264,10995869,14365,0,1695334669,13107.963613699998,49.64906645999872,53563.49028168001
2023-09-21,22:17:51.000,264,10995813,14285,0,1695334670,13108.024240489998,49.606771680002566,53563.546178640005
2023-09-21,22:17:52.000,264,10995854,14405,0,1695334671,13108.024240489998,49.59972255000321,53563.46932032001
2023-09-21,22:17:53.000,264,10995867,14525,0,1695334672,13108.111812519994,49.578575159997854,53563.50425592
2023-09-21,22:17:54.000,264,10995817,14565,0,1695334673,13108.226329789999,49.52218212000298,53563.546178640005
2023-09-21,22:17:55.000,264,10995844,15045,0,1695334674,13108.30716551,49.50808386000426,53563.63002408
2023-09-21,22:17:56.000,264,10995855,14285,0,1695334675,13108.30716551,49.5010347300049,53563.57412712
2023-09-21,22:17:57.000,264,10995857,14405,0,1695334676,13108.40147384999,49.47283821000019,53563.5322044
2023-09-21,22:17:58.000,264,10995857,14365,0,1695334677,13108.42841909,49.46578908000083,53563.55316576
2023-09-21,22:17:59.000,264,10995816,14525,0,1695334678,13108.54967267,49.46578908000083,53563.51823016001
2023-09-21,22:18:00.000,264,10995853,14365,0,1695334679,13108.50925481,49.40939603999868,53563.53919152001
2023-09-21,22:18:01.000,264,10995834,14685,0,1695334680,13108.54293635999,49.395297779999964,53563.63002408
2023-09-21,22:18:02.000,264,10995871,14485,0,1695334681,13108.54967267,49.388248650000605,53563.5322044
2023-09-21,22:18:03.000,264,10995841,14525,0,1695334682,13108.5698816,49.381199520001246,53563.51124304
2023-09-21,22:18:04.000,264,10995841,14325,0,1695334683,13108.61029946,49.29660996000166,53563.63701120001
2023-09-21,22:18:05.000,264,10995856,14405,0,1695334684,13108.62377207999,49.31775734999974,53563.60906272001
2023-09-21,22:18:06.000,264,10995851,14445,0,1695334685,13108.60356314999,49.31070822000038,53563.64399832
2023-09-21,22:18:07.000,264,10995872,14205,0,1695334686,13108.576617909996,49.29660996000166,53563.67893392
2023-09-21,22:18:08.000,264,10995901,14405,0,1695334687,13108.617035769996,49.25431517999823,53563.65797256001
2023-09-21,22:18:09.000,264,10995874,14365,0,1695334688,13108.576617909996,49.24021691999951,53563.67893392
2023-09-21,22:18:10.000,264,10995891,14325,0,1695334689,13108.60356314999,49.24726604999887,53563.79072784
2023-09-21,22:18:11.000,264,10995864,14485,0,1695334690,13108.61029946,49.23316779000015,53563.79072784
2023-09-21,22:18:12.000,264,10995843,14645,0,1695334691,13108.596826839996,49.219069530001434,53563.762779360004
2023-09-21,22:18:13.000,264,10995834,14805,0,1695334692,13108.556408979995,49.19792214000336,53563.69290816
2023-09-21,22:18:14.000,264,10995827,14565,0,1695334693,13108.56314528999,49.19792214000336,53563.762779360004
2023-09-21,22:18:15.000,264,10995849,14485,0,1695334694,13108.52272742999,49.162676489999285,53563.75579224001
2023-09-21,22:18:16.000,264,10995842,14285,0,1695334695,13108.50251849999,49.19792214000336,53563.72784376001
2023-09-21,22:18:17.000,264,10995850,14405,0,1695334696,13108.50925481,49.169725619998644,53563.77675360001
2023-09-21,22:18:18.000,264,10995913,14045,0,1695334697,13108.58335421999,49.176774749998,53563.86059904
2023-09-21,22:18:19.000,264,10995874,14365,0,1695334698,13108.61029946,49.19792214000336,53563.90950888
2023-09-21,22:18:20.000,264,10995886,14165,0,1695334699,13108.59009053,49.219069530001434,53563.881560400005
2023-09-21,22:18:21.000,264,10995821,14365,0,1695334700,13108.58335421999,49.219069530001434,53563.86758616
2023-09-21,22:18:22.000,264,10995885,14405,0,1695334701,13108.475573259995,49.24021691999951,53563.80470208001
2023-09-21,22:18:23.000,264,10995835,14245,0,1695334702,13108.50251849999,49.22611866000079,53563.81867632
2023-09-21,22:18:24.000,264,10995866,14525,0,1695334703,13108.52946374,49.23316779000015,53563.832650560005
2023-09-21,22:18:25.000,264,10995852,14565,0,1695334704,13108.50925481,49.24021691999951,53563.832650560005
2023-09-21,22:18:26.000,264,10995855,14285,0,1695334705,13108.515991119995,49.22611866000079,53563.832650560005
2023-09-21,22:18:27.000,264,10995846,14525,0,1695334706,13108.52272742999,49.19792214000336,53563.87457328001
2023-09-21,22:18:28.000,264,10995815,14365,0,1695334707,13108.556408979995,49.176774749998,53563.99335432001
2023-09-21,22:18:29.000,264,10995788,14565,0,1695334708,13108.536200049995,49.14152910000121,53563.86059904
2023-09-21,22:18:30.000,264,10995884,14525,0,1695334709,13108.515991119995,49.176774749998,53563.90950888
2023-09-21,22:18:31.000,264,10995805,14525,0,1695334710,13108.48230956999,49.14857823000057,53563.86059904
2023-09-21,22:18:32.000,264,10995862,14605,0,1695334711,13108.40147384999,49.14857823000057,53563.74880512
2023-09-21,22:18:33.000,264,10995836,14525,0,1695334712,13108.46883695,49.14152910000121,53563.783740720006
2023-09-21,22:18:34.000,264,10995854,14405,0,1695334713,13108.54967267,49.190873010004,53563.74880512
2023-09-21,22:18:35.000,264,10995839,14725,0,1695334714,13108.596826839996,49.12038171000313,53563.69290816
2023-09-21,22:18:36.000,264,10995840,14725,0,1695334715,13108.46210063999,49.12038171000313,53563.80470208001
2023-09-21,22:18:37.000,264,10995781,14685,0,1695334716,13108.44862802,49.14152910000121,53563.76976648
2023-09-21,22:18:38.000,264,10995813,14325,0,1695334717,13108.42841909,49.14152910000121,53563.77675360001
2023-09-21,22:18:39.000,264,10995846,14525,0,1695334718,13108.44862802,49.162676489999285,53563.783740720006
2023-09-21,22:18:40.000,264,10995874,14445,0,1695334719,13108.475573259995,49.18382388000464,53563.762779360004
2023-09-21,22:18:41.000,264,10995847,14445,0,1695334720,13108.414946469995,49.190873010004,53563.79072784
2023-09-21,22:18:42.000,264,10995854,14725,0,1695334721,13108.42168277999,49.25431517999823,53563.74880512
2023-09-21,22:18:43.000,264,10995853,14525,0,1695334722,13108.435155399995,49.24726604999887,53563.741818
2023-09-21,22:18:44.000,264,10995844,14445,0,1695334723,13108.515991119995,49.25431517999823,53563.80470208001
2023-09-21,22:18:45.000,264,10995851,14485,0,1695334724,13108.46883695,49.30365909000102,53563.81867632
2023-09-21,22:18:46.000,264,10995841,14245,0,1695334725,13108.475573259995,49.29660996000166,53563.832650560005
2023-09-21,22:18:47.000,264,10995846,14485,0,1695334726,13108.42168277999,49.3248064799991,53563.76976648
2023-09-21,22:18:48.000,264,10995807,14365,0,1695334727,13108.48230956999,49.31775734999974,53563.80470208001
2023-09-21,22:18:49.000,264,10995840,14565,0,1695334728,13108.48904588,49.30365909000102,53563.86758616
2023-09-21,22:18:50.000,264,10995844,14325,0,1695334729,13108.455364329995,49.31775734999974,53563.79771496
2023-09-21,22:18:51.000,264,10995810,14565,0,1695334730,13108.48230956999,49.268413440004224,53563.881560400005
2023-09-21,22:18:52.000,264,10995883,14645,0,1695334731,13108.475573259995,49.28251170000294,53563.87457328001
2023-09-21,22:18:53.000,264,10995916,14725,0,1695334732,13108.40821016,49.30365909000102,53563.83963768
2023-09-21,22:18:54.000,264,10995871,14525,0,1695334733,13108.46210063999,49.31775734999974,53563.86059904
2023-09-21,22:18:55.000,264,10995834,14765,0,1695334734,13108.44189170999,49.2895608300023,53563.77675360001
2023-09-21,22:18:56.000,264,10995839,14365,0,1695334735,13108.48904588,49.24726604999887,53563.77675360001
2023-09-21,22:18:57.000,264,10995838,14725,0,1695334736,13108.48904588,49.268413440004224,53563.80470208001
2023-09-21,22:18:58.000,264,10995835,14685,0,1695334737,13108.40821016,49.24726604999887,53563.8116892
2023-09-21,22:18:59.000,264,10995895,14365,0,1695334738,13108.44189170999,49.23316779000015,53563.79072784
2023-09-21,22:19:00.000,264,10995814,15005,0,1695334739,13108.52272742999,49.162676489999285,53563.73483088001
2023-09-21,22:19:01.000,264,10995851,14885,0,1695334740,13108.54293635999,49.12038171000313,53563.72784376001
2023-09-21,22:19:02.000,264,10995851,14605,0,1695334741,13108.515991119995,49.035792150003545,53563.65098544
2023-09-21,22:19:03.000,264,10995844,14525,0,1695334742,13108.3677923,48.986448240000755,53563.70688240001
2023-09-21,22:19:04.000,264,10995837,14525,0,1695334743,13108.334110749995,48.95120259000396,53563.70688240001
2023-09-21,22:19:05.000,264,10995884,14525,0,1695334744,13108.38126491999,48.89480955000181,53563.832650560005
2023-09-21,22:19:06.000,264,10995852,14645,0,1695334745,13108.42841909,48.86661303000437,53563.80470208001
2023-09-21,22:19:07.000,264,10995853,14285,0,1695334746,13108.46210063999,48.84546563999902,53563.80470208001
2023-09-21,22:19:08.000,264,10995820,14725,0,1695334747,13108.475573259995,48.796121730003506,53563.81867632
2023-09-21,22:19:09.000,264,10995829,14285,0,1695334748,13108.475573259995,48.803170860002865,53563.90950888
2023-09-21,22:19:10.000,264,10995846,14325,0,1695334749,13108.44862802,48.760876079999434,53563.8116892
2023-09-21,22:19:11.000,264,10995799,14365,0,1695334750,13108.44189170999,48.77497433999815,53563.88854752
2023-09-21,22:19:12.000,264,10995848,14565,0,1695334751,13108.38800123,48.72563043000264,53563.79072784
2023-09-21,22:19:13.000,264,10995848,14365,0,1695334752,13108.40147384999,48.76792520999879,53563.783740720006
2023-09-21,22:19:14.000,264,10995855,14285,0,1695334753,13108.455364329995,48.78202347000479,53563.83963768
2023-09-21,22:19:15.000,264,10995818,14205,0,1695334754,13108.515991119995,48.81726912000158,53563.89553464001
2023-09-21,22:19:16.000,264,10995839,14805,0,1695334755,13108.556408979995,48.82431825000094,53563.85361192001
2023-09-21,22:19:17.000,264,10995821,14805,0,1695334756,13108.576617909996,48.85251476999838,53563.86059904
2023-09-21,22:19:18.000,264,10995869,14525,0,1695334757,13108.617035769996,48.89480955000181,53563.79771496
2023-09-21,22:19:19.000,264,10995861,14365,0,1695334758,13108.576617909996,48.91595693999989,53563.832650560005
2023-09-21,22:19:20.000,264,10995862,14645,0,1695334759,13108.515991119995,48.90890781000053,53563.73483088001
2023-09-21,22:19:21.000,264,10995821,14605,0,1695334760,13108.50925481,48.90185868000117,53563.82566344001
2023-09-21,22:19:22.000,264,10995808,14285,0,1695334761,13108.46883695,48.96530085000268,53563.832650560005
2023-09-21,22:19:23.000,264,10995892,14565,0,1695334762,13108.414946469995,48.90890781000053,53563.80470208001
2023-09-21,22:19:24.000,264,10995864,14085,0,1695334763,13108.40147384999,48.88776042000245,53563.75579224001
2023-09-21,22:19:25.000,264,10995894,14525,0,1695334764,13108.40821016,48.937104329997965,53563.82566344001
2023-09-21,22:19:26.000,264,10995850,14285,0,1695334765,13108.42841909,48.91595693999989,53563.783740720006
2023-09-21,22:19:27.000,264,10995860,14805,0,1695334766,13108.42841909,48.88071129000309,53563.86059904
2023-09-21,22:19:28.000,264,10995889,14605,0,1695334767,13108.40821016,48.85956389999774,53563.73483088001
2023-09-21,22:19:29.000,264,10995848,14885,0,1695334768,13108.374528609995,48.85956389999774,53563.79072784
2023-09-21,22:19:30.000,264,10995877,14405,0,1695334769,13108.455364329995,48.86661303000437,53563.762779360004
2023-09-21,22:19:31.000,264,10995830,14645,0,1695334770,13108.455364329995,48.83841650999966,53563.832650560005
2023-09-21,22:19:32.000,264,10995822,14445,0,1695334771,13108.44189170999,48.84546563999902,53563.762779360004
2023-09-21,22:19:33.000,264,10995822,14565,0,1695334772,13108.394737539995,48.87366216000373,53563.832650560005
2023-09-21,22:19:34.000,264,10995860,14325,0,1695334773,13108.44189170999,48.8313673800003,53563.80470208001
2023-09-21,22:19:35.000,264,10995853,14565,0,1695334774,13108.38126491999,48.84546563999902,53563.76976648
2023-09-21,22:19:36.000,264,10995859,14245,0,1695334775,13108.435155399995,48.82431825000094,53563.74880512
2023-09-21,22:19:37.000,264,10995896,14605,0,1695334776,13108.3677923,48.82431825000094,53563.69989528
2023-09-21,22:19:38.000,264,10995850,14205,0,1695334777,13108.46883695,48.8313673800003,53563.73483088001
2023-09-21,22:19:39.000,264,10995871,14645,0,1695334778,13108.52272742999,48.82431825000094,53563.832650560005
2023-09-21,22:19:40.000,264,10995878,14525,0,1695334779,13108.58335421999,48.86661303000437,53563.85361192001
2023-09-21,22:19:41.000,264,10995846,14365,0,1695334780,13108.664189939991,48.85251476999838,53563.79771496
2023-09-21,22:19:42.000,264,10995873,14405,0,1695334781,13108.738289349996,48.86661303000437,53563.79072784
2023-09-21,22:19:43.000,264,10995850,14285,0,1695334782,13108.792179830001,48.90890781000053,53563.77675360001
2023-09-21,22:19:44.000,264,10995845,14365,0,1695334783,13108.819125069997,48.930055199998606,53563.72085664
2023-09-21,22:19:45.000,264,10995855,14565,0,1695334784,13108.920169719997,48.9441534600046,53563.8116892
2023-09-21,22:19:46.000,264,10995870,14245,0,1695334785,13108.953851270002,48.993497370000114,53563.80470208001
2023-09-21,22:19:47.000,264,10995834,14365,0,1695334786,13108.947114959992,48.993497370000114,53563.783740720006
2023-09-21,22:19:48.000,264,10995848,14045,0,1695334787,13108.987532819992,48.95120259000396,53563.77675360001
2023-09-21,22:19:49.000,264,10995858,14485,0,1695334788,13109.088577469993,48.986448240000755,53563.85361192001
2023-09-21,22:19:50.000,264,10995848,14445,0,1695334789,13109.088577469993,48.979399110001395,53563.783740720006
2023-09-21,22:19:51.000,264,10995844,14405,0,1695334790,13109.095313780002,48.972349980002036,53563.92348312001
2023-09-21,22:19:52.000,264,10995866,14525,0,1695334791,13109.142467949998,48.979399110001395,53563.77675360001
2023-09-21,22:19:53.000,264,10995839,14325,0,1695334792,13109.149204259993,49.00054649999947,53563.77675360001
2023-09-21,22:19:54.000,264,10995808,14285,0,1695334793,13109.277194149989,48.986448240000755,53563.81867632
2023-09-21,22:19:55.000,264,10995860,14165,0,1695334794,13109.290666769994,48.96530085000268,53563.92348312001
2023-09-21,22:19:56.000,264,10995861,14365,0,1695334795,13109.310875699994,48.993497370000114,53563.87457328001
2023-09-21,22:19:57.000,264,10995828,14405,0,1695334796,13109.216567359988,49.01464475999819,53563.72784376001
2023-09-21,22:19:58.000,264,10995851,14405,0,1695334797,13109.243512599998,49.00759562999883,53563.77675360001
2023-09-21,22:19:59.000,264,10995863,14565,0,1695334798,13109.223303669998,49.00759562999883,53563.82566344001
2023-09-21,22:20:00.000,264,10995858,14205,0,1695334799,13109.250248909993,49.00759562999883,53563.77675360001
2023-09-21,22:20:01.000,264,10995846,14405,0,1695334800,13109.169413189993,49.00054649999947,53563.76976648
2023-09-21,22:20:02.000,264,10995813,14685,0,1695334801,13109.149204259993,48.95120259000396,53563.79771496
2023-09-21,22:20:03.000,264,10995847,14725,0,1695334802,13109.102050089998,48.91595693999989,53563.72784376001
2023-09-21,22:20:04.000,264,10995791,14525,0,1695334803,13109.142467949998,48.83841650999966,53563.81867632
2023-09-21,22:20:05.000,264,10995870,14405,0,1695334804,13109.041423299997,48.84546563999902,53563.762779360004
2023-09-21,22:20:06.000,264,10995863,14685,0,1695334805,13109.048159609993,48.81726912000158,53563.76976648
2023-09-21,22:20:07.000,264,10995811,14645,0,1695334806,13108.974060200002,48.796121730003506,53563.82566344001
2023-09-21,22:20:08.000,264,10995778,14565,0,1695334807,13108.974060200002,48.77497433999815,53563.80470208001
2023-09-21,22:20:09.000,264,10995814,14365,0,1695334808,13108.987532819992,48.760876079999434,53563.86059904
2023-09-21,22:20:10.000,264,10995796,14525,0,1695334809,13109.021214369997,48.72563043000264,53563.85361192001
2023-09-21,22:20:11.000,264,10995832,14605,0,1695334810,13109.014478060002,48.68333564999921,53563.86758616
2023-09-21,22:20:12.000,264,10995803,14445,0,1695334811,13109.034686990002,48.66923739000049,53563.832650560005
2023-09-21,22:20:13.000,264,10995825,14405,0,1695334812,13108.987532819992,48.66218826000113,53563.832650560005
2023-09-21,22:20:14.000,264,10995799,14765,0,1695334813,13108.994269130002,48.65513913000177,53563.783740720006
2023-09-21,22:20:15.000,264,10995791,14605,0,1695334814,13108.960587579997,48.66218826000113,53563.741818
2023-09-21,22:20:16.000,264,10995844,14885,0,1695334815,13108.953851270002,48.65513913000177,53563.783740720006
2023-09-21,22:20:17.000,264,10995885,14565,0,1695334816,13108.873015550002,48.64809000000241,53563.75579224001
2023-09-21,22:20:18.000,264,10995850,14645,0,1695334817,13108.899960789997,48.65513913000177,53563.74880512
2023-09-21,22:20:19.000,264,10995871,14765,0,1695334818,13108.933642340002,48.65513913000177,53563.783740720006
2023-09-21,22:20:20.000,264,10995831,14445,0,1695334819,13108.947114959992,48.66218826000113,53563.79771496
2023-09-21,22:20:21.000,264,10995818,15045,0,1695334820,13108.899960789997,48.66923739000049,53563.72784376001
2023-09-21,22:20:22.000,264,10995839,14805,0,1695334821,13108.899960789997,48.69038477999857,53563.664959680005
2023-09-21,22:20:23.000,264,10995815,14525,0,1695334822,13108.805652449992,48.732679560002,53563.616049840006
2023-09-21,22:20:24.000,264,10995846,14725,0,1695334823,13108.873015550002,48.71858130000328,53563.60906272001
2023-09-21,22:20:25.000,264,10995836,14725,0,1695334824,13108.866279239992,48.73972869000136,53563.65098544
2023-09-21,22:20:26.000,264,10995825,14565,0,1695334825,13108.913433410002,48.732679560002,53563.68592104001
2023-09-21,22:20:27.000,264,10995808,14885,0,1695334826,13108.859542929997,48.76792520999879,53563.60906272001
2023-09-21,22:20:28.000,264,10995850,14565,0,1695334827,13108.866279239992,48.753826950000075,53563.62303696
2023-09-21,22:20:29.000,264,10995837,14765,0,1695334828,13108.866279239992,48.732679560002,53563.65797256001
2023-09-21,22:20:30.000,264,10995878,14885,0,1695334829,13108.798916139996,48.760876079999434,53563.6020756
2023-09-21,22:20:31.000,264,10995860,14765,0,1695334830,13108.738289349996,48.77497433999815,53563.6020756
2023-09-21,22:20:32.000,264,10995804,14925,0,1695334831,13108.69113518,48.76792520999879,53563.56015288001
2023-09-21,22:20:33.000,264,10995864,14805,0,1695334832,13108.637244699996,48.796121730003506,53563.56714000001
2023-09-21,22:20:34.000,264,10995826,14885,0,1695334833,13108.67092625,48.796121730003506,53563.57412712
2023-09-21,22:20:35.000,264,10995844,14845,0,1695334834,13108.684398869991,48.803170860002865,53563.664959680005
2023-09-21,22:20:36.000,264,10995819,14885,0,1695334835,13108.69113518,48.81726912000158,53563.64399832
2023-09-21,22:20:37.000,264,10995867,14765,0,1695334836,13108.61029946,48.8313673800003,53563.65797256001
2023-09-21,22:20:38.000,264,10995833,14525,0,1695334837,13108.62377207999,48.84546563999902,53563.55316576
2023-09-21,22:20:39.000,264,10995878,14365,0,1695334838,13108.69113518,48.810219990002224,53563.72784376001
2023-09-21,22:20:40.000,264,10995836,14365,0,1695334839,13108.67092625,48.753826950000075,53563.70688240001
2023-09-21,22:20:41.000,264,10995813,14405,0,1695334840,13108.677662559996,48.78202347000479,53563.6719468
2023-09-21,22:20:42.000,264,10995844,14485,0,1695334841,13108.677662559996,48.73972869000136,53563.63002408
2023-09-21,22:20:43.000,264,10995842,14605,0,1695334842,13108.69113518,48.697433909997926,53563.762779360004
2023-09-21,22:20:44.000,264,10995836,14525,0,1695334843,13108.792179830001,48.69038477999857,53563.741818
2023-09-21,22:20:45.000,264,10995888,14725,0,1695334844,13108.798916139996,48.626942610004335,53563.762779360004
2023-09-21,22:20:46.000,264,10995857,14565,0,1695334845,13108.825861379992,48.6198934799977,53563.70688240001
2023-09-21,22:20:47.000,264,10995809,14525,0,1695334846,13108.805652449992,48.54235305000475,53563.62303696
2023-09-21,22:20:48.000,264,10995863,14445,0,1695334847,13108.846070309992,48.528254789998755,53563.62303696
2023-09-21,22:20:49.000,264,10995826,14725,0,1695334848,13108.866279239992,48.50710740000068,53563.713869520005
2023-09-21,22:20:50.000,264,10995875,14485,0,1695334849,13108.933642340002,48.45776348999789,53563.72784376001
2023-09-21,22:20:51.000,264,10995871,14645,0,1695334850,13108.987532819992,48.45071435999853,53563.77675360001
2023-09-21,22:20:52.000,264,10995864,14645,0,1695334851,13109.021214369997,48.40841958000237,53563.77675360001
2023-09-21,22:20:53.000,264,10995848,14565,0,1695334852,13109.034686990002,48.36612479999894,53563.713869520005
2023-09-21,22:20:54.000,264,10995838,14605,0,1695334853,13109.122259019998,48.359075669999584,53563.73483088001
2023-09-21,22:20:55.000,264,10995863,14925,0,1695334854,13109.115522710003,48.30973176000407,53563.783740720006
2023-09-21,22:20:56.000,264,10995824,14485,0,1695334855,13109.162676879998,48.27448611,53563.81867632
2023-09-21,22:20:57.000,264,10995869,14685,0,1695334856,13109.088577469993,48.28153523999936,53563.69290816
2023-09-21,22:20:58.000,264,10995839,14725,0,1695334857,13109.162676879998,48.24628959000256,53563.762779360004
2023-09-21,22:20:59.000,264,10995834,14365,0,1695334858,13109.182885809998,48.21104393999849,53563.81867632
2023-09-21,22:21:00.000,264,10995837,14245,0,1695334859,13109.149204259993,48.23219133000384,53563.82566344001
2023-09-21,22:21:01.000,264,10995893,14405,0,1695334860,13109.068368539993,48.25333872000192,53563.762779360004
2023-09-21,22:21:02.000,264,10995819,14205,0,1695334861,13109.048159609993,48.32383002000279,53563.80470208001
2023-09-21,22:21:03.000,264,10995868,14565,0,1695334862,13109.014478060002,48.28153523999936,53563.8116892
2023-09-21,22:21:04.000,264,10995874,14605,0,1695334863,13109.041423299997,48.33087915000215,53563.79072784
2023-09-21,22:21:05.000,264,10995880,14605,0,1695334864,13109.027950679993,48.28153523999936,53563.87457328001
2023-09-21,22:21:06.000,264,10995866,14445,0,1695334865,13109.027950679993,48.32383002000279,53563.916496
2023-09-21,22:21:07.000,264,10995880,14885,0,1695334866,13109.007741749992,48.31678089000343,53563.86758616
2023-09-21,22:21:08.000,264,10995871,14605,0,1695334867,13109.001005439997,48.30268263000471,53563.81867632
2023-09-21,22:21:09.000,264,10995884,14325,0,1695334868,13109.021214369997,48.30268263000471,53563.83963768
2023-09-21,22:21:10.000,264,10995812,14365,0,1695334869,13109.007741749992,48.288584369998716,53563.85361192001
2023-09-21,22:21:11.000,264,10995819,14365,0,1695334870,13108.953851270002,48.359075669999584,53563.82566344001
2023-09-21,22:21:12.000,264,10995824,14645,0,1695334871,13108.893224480002,48.344977410000865,53563.74880512
2023-09-21,22:21:13.000,264,10995829,14765,0,1695334872,13108.893224480002,48.352026540000224,53563.77675360001
2023-09-21,22:21:14.000,264,10995839,14405,0,1695334873,13108.873015550002,48.387272190004296,53563.67893392
2023-09-21,22:21:15.000,264,10995865,14725,0,1695334874,13108.920169719997,48.32383002000279,53563.79771496
2023-09-21,22:21:16.000,264,10995886,14525,0,1695334875,13108.899960789997,48.3731739299983,53563.8116892
2023-09-21,22:21:17.000,264,10995840,14885,0,1695334876,13108.866279239992,48.295633499998075,53563.82566344001
2023-09-21,22:21:18.000,264,10995829,14845,0,1695334877,13108.778707209996,48.344977410000865,53563.73483088001
2023-09-21,22:21:19.000,264,10995861,14565,0,1695334878,13108.839333999997,48.295633499998075,53563.72784376001
2023-09-21,22:21:20.000,264,10995841,14645,0,1695334879,13108.879751859997,48.31678089000343,53563.783740720006
2023-09-21,22:21:21.000,264,10995855,14485,0,1695334880,13108.805652449992,48.288584369998716,53563.73483088001
2023-09-21,22:21:22.000,264,10995859,14605,0,1695334881,13108.792179830001,48.30973176000407,53563.741818
2023-09-21,22:21:23.000,264,10995840,14725,0,1695334882,13108.812388760001,48.31678089000343,53563.713869520005
2023-09-21,22:21:24.000,264,10995864,14525,0,1695334883,13108.825861379992,48.30973176000407,53563.713869520005
2023-09-21,22:21:25.000,264,10995805,14565,0,1695334884,13108.792179830001,48.33087915000215,53563.76976648
2023-09-21,22:21:26.000,264,10995812,14445,0,1695334885,13108.785443519992,48.337928280001506,53563.69290816
2023-09-21,22:21:27.000,264,10995820,14365,0,1695334886,13108.738289349996,48.359075669999584,53563.63701120001
2023-09-21,22:21:28.000,264,10995828,14645,0,1695334887,13108.765234589991,48.352026540000224,53563.63002408
2023-09-21,22:21:29.000,264,10995850,14405,0,1695334888,13108.832597690001,48.394321320003655,53563.65797256001
2023-09-21,22:21:30.000,264,10995866,14485,0,1695334889,13108.899960789997,48.40841958000237,53563.72784376001
2023-09-21,22:21:31.000,264,10995853,14485,0,1695334890,13108.953851270002,48.401370450003014,53563.74880512
2023-09-21,22:21:32.000,264,10995899,14325,0,1695334891,13108.974060200002,48.45071435999853,53563.76976648
2023-09-21,22:21:33.000,264,10995854,14565,0,1695334892,13108.967323889992,48.50005827000132,53563.68592104001
2023-09-21,22:21:34.000,264,10995903,14685,0,1695334893,13109.001005439997,48.528254789998755,53563.762779360004
2023-09-21,22:21:35.000,264,10995847,14605,0,1695334894,13109.054895920002,48.56350044000283,53563.741818
2023-09-21,22:21:36.000,264,10995879,14285,0,1695334895,13109.034686990002,48.577598700001545,53563.72085664
2023-09-21,22:21:37.000,264,10995851,14285,0,1695334896,13109.001005439997,48.59169696000026,53563.6719468
2023-09-21,22:21:38.000,264,10995848,14245,0,1695334897,13109.034686990002,48.60579521999898,53563.73483088001
2023-09-21,22:21:39.000,264,10995841,14565,0,1695334898,13109.095313780002,48.59874608999962,53563.783740720006
2023-09-21,22:21:40.000,264,10995875,14605,0,1695334899,13109.108786399993,48.64809000000241,53563.72085664
2023-09-21,22:21:41.000,264,10995887,14485,0,1695334900,13109.149204259993,48.65513913000177,53563.713869520005
2023-09-21,22:21:42.000,264,10995843,14605,0,1695334901,13109.162676879998,48.68333564999921,53563.67893392
2023-09-21,22:21:43.000,264,10995819,14205,0,1695334902,13109.122259019998,48.66923739000049,53563.6020756
2023-09-21,22:21:44.000,264,10995849,14445,0,1695334903,13109.155940569988,48.71153217000392,53563.58111424
2023-09-21,22:21:45.000,264,10995844,14405,0,1695334904,13109.182885809998,48.66923739000049,53563.64399832
2023-09-21,22:21:46.000,264,10995816,14685,0,1695334905,13109.209831049993,48.68333564999921,53563.70688240001
2023-09-21,22:21:47.000,264,10995896,14525,0,1695334906,13109.203094739998,48.70448304000456,53563.65797256001
2023-09-21,22:21:48.000,264,10995860,14205,0,1695334907,13109.223303669998,48.67628651999985,53563.60906272001
2023-09-21,22:21:49.000,264,10995846,14645,0,1695334908,13109.277194149989,48.66218826000113,53563.73483088001
2023-09-21,22:21:50.000,264,10995859,14365,0,1695334909,13109.270457839993,48.71858130000328,53563.70688240001
2023-09-21,22:21:51.000,264,10995865,14325,0,1695334910,13109.270457839993,48.69038477999857,53563.63002408
2023-09-21,22:21:52.000,264,10995862,14525,0,1695334911,13109.223303669998,48.73972869000136,53563.616049840006
2023-09-21,22:21:53.000,264,10995816,14365,0,1695334912,13109.189622119993,48.68333564999921,53563.616049840006
2023-09-21,22:21:54.000,264,10995862,14445,0,1695334913,13109.250248909993,48.67628651999985,53563.68592104001
2023-09-21,22:21:55.000,264,10995854,14205,0,1695334914,13109.283930459998,48.64104087000305,53563.70688240001
2023-09-21,22:21:56.000,264,10995825,14285,0,1695334915,13109.270457839993,48.67628651999985,53563.72085664
2023-09-21,22:21:57.000,264,10995868,14565,0,1695334916,13109.209831049993,48.626942610004335,53563.664959680005
2023-09-21,22:21:58.000,264,10995896,14365,0,1695334917,13109.216567359988,48.65513913000177,53563.67893392
2023-09-21,22:21:59.000,264,10995802,14645,0,1695334918,13109.209831049993,48.64809000000241,53563.713869520005
2023-09-21,22:22:00.000,264,10995810,14565,0,1695334919,13109.189622119993,48.6198934799977,53563.63002408
2023-09-21,22:22:01.000,264,10995824,14365,0,1695334920,13109.196358429988,48.59169696000026,53563.69989528
2023-09-21,22:22:02.000,264,10995801,14485,0,1695334921,13109.149204259993,48.59874608999962,53563.62303696
2023-09-21,22:22:03.000,264,10995813,14565,0,1695334922,13109.135731640003,48.55645131000347,53563.6719468
2023-09-21,22:22:04.000,264,10995820,14445,0,1695334923,13109.169413189993,48.50710740000068,53563.65797256001
2023-09-21,22:22:05.000,264,10995810,14205,0,1695334924,13109.169413189993,48.42956697000045,53563.67893392
2023-09-21,22:22:06.000,264,10995850,14325,0,1695334925,13109.108786399993,48.44366522999917,53563.67893392
2023-09-21,22:22:07.000,264,10995924,14605,0,1695334926,13109.054895920002,48.401370450003014,53563.595088480004
2023-09-21,22:22:08.000,264,10995862,14405,0,1695334927,13109.027950679993,48.40841958000237,53563.63002408
2023-09-21,22:22:09.000,264,10995803,14725,0,1695334928,13109.048159609993,48.36612479999894,53563.64399832
2023-09-21,22:22:10.000,264,10995859,14405,0,1695334929,13109.027950679993,48.36612479999894,53563.65797256001
2023-09-21,22:22:11.000,264,10995842,14605,0,1695334930,13109.095313780002,48.295633499998075,53563.69290816
2023-09-21,22:22:12.000,264,10995836,14565,0,1695334931,13109.081841159998,48.32383002000279,53563.6020756
2023-09-21,22:22:13.000,264,10995886,14405,0,1695334932,13109.081841159998,48.30268263000471,53563.6020756
2023-09-21,22:22:14.000,264,10995834,14205,0,1695334933,13109.122259019998,48.288584369998716,53563.65098544
2023-09-21,22:22:15.000,264,10995844,14205,0,1695334934,13109.115522710003,48.295633499998075,53563.65797256001
2023-09-21,22:22:16.000,264,10995867,14205,0,1695334935,13109.149204259993,48.31678089000343,53563.64399832
2023-09-21,22:22:17.000,264,10995839,14365,0,1695334936,13109.095313780002,48.27448611,53563.63701120001
2023-09-21,22:22:18.000,264,10995806,14565,0,1695334937,13109.115522710003,48.27448611,53563.60906272001
2023-09-21,22:22:19.000,264,10995869,14565,0,1695334938,13109.230039979993,48.28153523999936,53563.68592104001
2023-09-21,22:22:20.000,264,10995839,14525,0,1695334939,13109.189622119993,48.32383002000279,53563.69290816
2023-09-21,22:22:21.000,264,10995888,14525,0,1695334940,13109.209831049993,48.30973176000407,53563.6719468
2023-09-21,22:22:22.000,264,10995847,14645,0,1695334941,13109.209831049993,48.352026540000224,53563.69290816
2023-09-21,22:22:23.000,264,10995758,14525,0,1695334942,13109.189622119993,48.387272190004296,53563.62303696
2023-09-21,22:22:24.000,264,10995878,14245,0,1695334943,13109.216567359988,48.45071435999853,53563.58810136001
2023-09-21,22:22:25.000,264,10995839,14485,0,1695334944,13109.263721529998,48.45071435999853,53563.63701120001
2023-09-21,22:22:26.000,264,10995880,14325,0,1695334945,13109.263721529998,48.4859600100026,53563.64399832
2023-09-21,22:22:27.000,264,10995865,14325,0,1695334946,13109.270457839993,48.50710740000068,53563.62303696
2023-09-21,22:22:28.000,264,10995840,14405,0,1695334947,13109.209831049993,48.577598700001545,53563.63701120001
2023-09-21,22:22:29.000,264,10995887,14405,0,1695334948,13109.230039979993,48.6198934799977,53563.63701120001
2023-09-21,22:22:30.000,264,10995843,14725,0,1695334949,13109.169413189993,48.70448304000456,53563.60906272001
2023-09-21,22:22:31.000,264,10995793,14365,0,1695334950,13109.108786399993,48.732679560002,53563.65098544
2023-09-21,22:22:32.000,264,10995833,14565,0,1695334951,13109.068368539993,48.73972869000136,53563.58810136001
2023-09-21,22:22:33.000,264,10995857,14725,0,1695334952,13109.007741749992,48.760876079999434,53563.58111424
2023-09-21,22:22:34.000,264,10995845,14565,0,1695334953,13109.041423299997,48.82431825000094,53563.65098544
2023-09-21,22:22:35.000,264,10995836,14205,0,1695334954,13109.108786399993,48.803170860002865,53563.73483088001
2023-09-21,22:22:36.000,264,10995784,14285,0,1695334955,13109.027950679993,48.810219990002224,53563.67893392
2023-09-21,22:22:37.000,264,10995846,14445,0,1695334956,13109.027950679993,48.85956389999774,53563.64399832
2023-09-21,22:22:38.000,264,10995849,14325,0,1695334957,13108.899960789997,48.89480955000181,53563.64399832
2023-09-21,22:22:39.000,264,10995831,14565,0,1695334958,13108.866279239992,48.9441534600046,53563.64399832
2023-09-21,22:22:40.000,264,10995879,14645,0,1695334959,13108.812388760001,48.972349980002036,53563.68592104001
2023-09-21,22:22:41.000,264,10995817,14605,0,1695334960,13108.677662559996,48.96530085000268,53563.69290816
2023-09-21,22:22:42.000,264,10995887,14805,0,1695334961,13108.637244699996,49.00759562999883,53563.67893392
2023-09-21,22:22:43.000,264,10995868,14565,0,1695334962,13108.576617909996,48.993497370000114,53563.62303696
2023-09-21,22:22:44.000,264,10995803,14485,0,1695334963,13108.52946374,49.01464475999819,53563.68592104001
2023-09-21,22:22:45.000,264,10995882,14245,0,1695334964,13108.475573259995,49.01464475999819,53563.64399832
2023-09-21,22:22:46.000,264,10995864,14565,0,1695334965,13108.374528609995,49.00759562999883,53563.68592104001
2023-09-21,22:22:47.000,264,10995846,14725,0,1695334966,13108.28022026999,49.042841280002904,53563.60906272001
2023-09-21,22:22:48.000,264,10995864,14325,0,1695334967,13108.28695658,49.021693890004826,53563.50425592
2023-09-21,22:22:49.000,264,10995856,14525,0,1695334968,13108.23980240999,49.08513605999906,53563.57412712
2023-09-21,22:22:50.000,264,10995884,14445,0,1695334969,13108.172439309994,49.12038171000313,53563.6020756
2023-09-21,22:22:51.000,264,10995832,14485,0,1695334970,13108.118548829989,49.10628345000441,53563.58111424
2023-09-21,22:22:52.000,264,10995811,14725,0,1695334971,13108.051185729993,49.12743084000249,53563.57412712
2023-09-21,22:22:53.000,264,10995867,14525,0,1695334972,13107.923195839998,49.13447997000185,53563.51823016001
2023-09-21,22:22:54.000,264,10995822,14565,0,1695334973,13107.815414880002,49.12038171000313,53563.58810136001
2023-09-21,22:22:55.000,264,10995830,14525,0,1695334974,13107.815414880002,49.18382388000464,53563.63002408
2023-09-21,22:22:56.000,264,10995819,14565,0,1695334975,13107.741315469997,49.12743084000249,53563.546178640005
2023-09-21,22:22:57.000,264,10995841,14325,0,1695334976,13107.667216059992,49.212020400002075,53563.46932032001
2023-09-21,22:22:58.000,264,10995825,14565,0,1695334977,13107.694161300002,49.19792214000336,53563.427397600004
2023-09-21,22:22:59.000,264,10995812,14845,0,1695334978,13107.748051779992,49.14857823000057,53563.41342336
2023-09-21,22:23:00.000,264,10995878,14645,0,1695334979,13107.673952370002,49.169725619998644,53563.50425592
2023-09-21,22:23:01.000,264,10995853,15005,0,1695334980,13107.613325580001,49.18382388000464,53563.427397600004
2023-09-21,22:23:02.000,264,10995857,14445,0,1695334981,13107.599852959996,49.23316779000015,53563.44137184001
2023-09-21,22:23:03.000,264,10995862,14605,0,1695334982,13107.492072000001,49.22611866000079,53563.35053928001
2023-09-21,22:23:04.000,264,10995816,14685,0,1695334983,13107.444917829991,49.23316779000015,53563.30162944001
2023-09-21,22:23:05.000,264,10995772,14525,0,1695334984,13107.43144521,49.19792214000336,53563.37150064001
2023-09-21,22:23:06.000,264,10995838,14645,0,1695334985,13107.397763659996,49.19792214000336,53563.32259080001
2023-09-21,22:23:07.000,264,10995826,14445,0,1695334986,13107.30345531999,49.204971270002716,53563.30861656
2023-09-21,22:23:08.000,264,10995835,14565,0,1695334987,13107.276510079995,49.190873010004,53563.25271960001
2023-09-21,22:23:09.000,264,10995913,14485,0,1695334988,13107.276510079995,49.14857823000057,53563.23175824001
2023-09-21,22:23:10.000,264,10995844,14365,0,1695334989,13107.22261959999,49.12743084000249,53563.18983552
2023-09-21,22:23:11.000,264,10995831,14645,0,1695334990,13107.16199280999,49.12038171000313,53563.161887040005
2023-09-21,22:23:12.000,264,10995878,14605,0,1695334991,13107.094629709994,49.12038171000313,53563.06406736001
2023-09-21,22:23:13.000,264,10995852,14645,0,1695334992,13106.993585059994,49.11333258000377,53563.03611888001
2023-09-21,22:23:14.000,264,10995855,14645,0,1695334993,13106.939694579989,49.10628345000441,53563.09900296
2023-09-21,22:23:15.000,264,10995863,14405,0,1695334994,13106.865595169998,49.07103780000034,53563.02214464
2023-09-21,22:23:16.000,264,10995882,14525,0,1695334995,13106.757814209988,49.00054649999947,53563.02214464
2023-09-21,22:23:17.000,264,10995846,14525,0,1695334996,13106.676978490003,49.00054649999947,53562.945286320006
2023-09-21,22:23:18.000,264,10995848,14285,0,1695334997,13106.602879079997,48.979399110001395,53562.924324960004
2023-09-21,22:23:19.000,264,10995861,14485,0,1695334998,13106.602879079997,48.979399110001395,53562.88938936001
2023-09-21,22:23:20.000,264,10995827,14685,0,1695334999,13106.501834429997,48.993497370000114,53562.88240224
2023-09-21,22:23:21.000,264,10995846,14485,0,1695335000,13106.447943949992,48.986448240000755,53562.8334924
2023-09-21,22:23:22.000,264,10995839,14445,0,1695335001,13106.367108229992,48.930055199998606,53562.84047952
2023-09-21,22:23:23.000,264,10995819,14765,0,1695335002,13106.299745129996,48.937104329997965,53562.84047952
2023-09-21,22:23:24.000,264,10995855,14765,0,1695335003,13106.239118339996,48.972349980002036,53562.924324960004
2023-09-21,22:23:25.000,264,10995893,14325,0,1695335004,13106.2121731,48.979399110001395,53562.8334924
2023-09-21,22:23:26.000,264,10995809,14285,0,1695335005,13106.14480999999,48.986448240000755,53562.81253104
2023-09-21,22:23:27.000,264,10995872,14525,0,1695335006,13106.07071059,48.979399110001395,53562.70073712001
2023-09-21,22:23:28.000,264,10995836,14485,0,1695335007,13105.98987487,48.993497370000114,53562.707724240005
2023-09-21,22:23:29.000,264,10995843,14645,0,1695335008,13105.96966594,49.00054649999947,53562.63785304
2023-09-21,22:23:30.000,264,10995812,14645,0,1695335009,13105.98987487,49.01464475999819,53562.66580152
2023-09-21,22:23:31.000,264,10995854,14485,0,1695335010,13105.976402249995,48.986448240000755,53562.60291744001
2023-09-21,22:23:32.000,264,10995872,14565,0,1695335011,13105.92924808,49.00054649999947,53562.6238788
2023-09-21,22:23:33.000,264,10995843,14565,0,1695335012,13105.86188497999,49.028743020004185,53562.47016216
2023-09-21,22:23:34.000,264,10995839,14565,0,1695335013,13105.88209390999,49.021693890004826,53562.540033360005
2023-09-21,22:23:35.000,264,10995821,14365,0,1695335014,13105.794521879994,49.01464475999819,53562.48413640001
2023-09-21,22:23:36.000,264,10995847,14165,0,1695335015,13105.733895089994,48.993497370000114,53562.41426520001
2023-09-21,22:23:37.000,264,10995855,14645,0,1695335016,13105.653059369994,49.028743020004185,53562.33740688
2023-09-21,22:23:38.000,264,10995828,14525,0,1695335017,13105.666531989998,49.01464475999819,53562.38631672001
2023-09-21,22:23:39.000,264,10995849,14605,0,1695335018,13105.666531989998,48.96530085000268,53562.372342480005
2023-09-21,22:23:40.000,264,10995862,14165,0,1695335019,13105.619377819989,49.00054649999947,53562.29548416001
2023-09-21,22:23:41.000,264,10995864,14325,0,1695335020,13105.585696269998,49.00054649999947,53562.28150992
2023-09-21,22:23:42.000,264,10995847,14885,0,1695335021,13105.491387929993,48.979399110001395,53562.21862584001
2023-09-21,22:23:43.000,264,10995810,14725,0,1695335022,13105.437497450002,49.028743020004185,53562.12080616
2023-09-21,22:23:44.000,264,10995843,14925,0,1695335023,13105.370134349992,49.07103780000034,53562.16272888
2023-09-21,22:23:45.000,264,10995893,14685,0,1695335024,13105.370134349992,49.06398867000098,53562.12779328001
2023-09-21,22:23:46.000,264,10995889,14485,0,1695335025,13105.349925419992,49.11333258000377,53562.16272888
2023-09-21,22:23:47.000,264,10995832,14205,0,1695335026,13105.296034940002,49.14152910000121,53562.09984480001
2023-09-21,22:23:48.000,264,10995828,14445,0,1695335027,13105.228671839992,49.162676489999285,53562.07189632
2023-09-21,22:23:49.000,264,10995862,14365,0,1695335028,13105.194990290001,49.14857823000057,53562.09285768
2023-09-21,22:23:50.000,264,10995880,14685,0,1695335029,13105.154572430001,49.190873010004,53561.97407664
2023-09-21,22:23:51.000,264,10995857,14525,0,1695335030,13105.100681949996,49.190873010004,53561.939141040006
2023-09-21,22:23:52.000,264,10995810,14445,0,1695335031,13104.999637299996,49.23316779000015,53561.9251668
2023-09-21,22:23:53.000,264,10995833,14565,0,1695335032,13104.92553788999,49.27546257000358,53561.87625696
2023-09-21,22:23:54.000,264,10995831,14645,0,1695335033,13104.918801579995,49.31775734999974,53561.91119256001
2023-09-21,22:23:55.000,264,10995821,14405,0,1695335034,13104.85143848,49.30365909000102,53561.9251668
2023-09-21,22:23:56.000,264,10995816,14445,0,1695335035,13104.797547999995,49.3248064799991,53561.918179680004
2023-09-21,22:23:57.000,264,10995805,14445,0,1695335036,13104.74365751999,49.36005213000317,53561.79241152001
2023-09-21,22:23:58.000,264,10995823,14525,0,1695335037,13104.68303072999,49.36710126000253,53561.74350168001
2023-09-21,22:23:59.000,264,10995828,14365,0,1695335038,13104.60893132,49.37415039000189,53561.75747592
2023-09-21,22:24:00.000,264,10995826,14605,0,1695335039,13104.575249769994,49.37415039000189,53561.69459184001
2023-09-21,22:24:01.000,264,10995815,14365,0,1695335040,13104.54156821999,49.388248650000605,53561.73651456
2023-09-21,22:24:02.000,264,10995815,14565,0,1695335041,13104.447259879998,49.444641690002754,53561.6806176
2023-09-21,22:24:03.000,264,10995869,14605,0,1695335042,13104.413578329993,49.444641690002754,53561.652669120005
2023-09-21,22:24:04.000,264,10995822,14365,0,1695335043,13104.366424159998,49.437592560003395,53561.68760472
2023-09-21,22:24:05.000,264,10995878,14325,0,1695335044,13104.305797369998,49.430543430004036,53561.582797920004
2023-09-21,22:24:06.000,264,10995827,14525,0,1695335045,13104.211489029993,49.46578908000083,53561.56882368
2023-09-21,22:24:07.000,264,10995873,14565,0,1695335046,13104.090235449992,49.47988733999955,53561.49895248
2023-09-21,22:24:08.000,264,10995887,14045,0,1695335047,13104.016136040002,49.45873995000147,53561.46401688
2023-09-21,22:24:09.000,264,10995837,14325,0,1695335048,13103.989190799992,49.49398559999827,53561.49196536
2023-09-21,22:24:10.000,264,10995793,14365,0,1695335049,13103.942036629996,49.46578908000083,53561.54786232001
2023-09-21,22:24:11.000,264,10995825,14325,0,1695335050,13103.854464600001,49.46578908000083,53561.56183656
2023-09-21,22:24:12.000,264,10995844,14285,0,1695335051,13103.75341995,49.45169082000211,53561.49895248
2023-09-21,22:24:13.000,264,10995855,14565,0,1695335052,13103.69279316,49.47283821000019,53561.39414568
2023-09-21,22:24:14.000,264,10995834,14365,0,1695335053,13103.699529469995,49.54332951000106,53561.30331312
2023-09-21,22:24:15.000,264,10995816,14485,0,1695335054,13103.60522112999,49.45873995000147,53561.3312616
2023-09-21,22:24:16.000,264,10995788,14445,0,1695335055,13103.477231239995,49.49398559999827,53561.3312616
2023-09-21,22:24:17.000,264,10995891,14605,0,1695335056,13103.355977659994,49.50808386000426,53561.247416160004
2023-09-21,22:24:18.000,264,10995859,14445,0,1695335057,13103.32229610999,49.50808386000426,53561.20549344
2023-09-21,22:24:19.000,264,10995835,14165,0,1695335058,13103.254933009994,49.50808386000426,53561.219467680006
2023-09-21,22:24:20.000,264,10995828,14605,0,1695335059,13103.140415739988,49.52923125000234,53561.219467680006
2023-09-21,22:24:21.000,264,10995810,14005,0,1695335060,13102.945062749997,49.51513299000362,53561.17754496
2023-09-21,22:24:22.000,264,10995795,14645,0,1695335061,13102.830545479992,49.5362803800017,53561.079725280004
2023-09-21,22:24:23.000,264,10995881,14565,0,1695335062,13102.729500829992,49.51513299000362,53560.97491848001
2023-09-21,22:24:24.000,264,10995809,14485,0,1695335063,13102.588038319991,49.51513299000362,53560.97491848001
2023-09-21,22:24:25.000,264,10995855,14725,0,1695335064,13102.500466289996,49.444641690002754,53561.02382832001
2023-09-21,22:24:26.000,264,10995835,14485,0,1695335065,13102.39268533,49.42349430000468,53560.99587984
2023-09-21,22:24:27.000,264,10995822,14485,0,1695335066,13102.29164068,49.388248650000605,53560.96094424
2023-09-21,22:24:28.000,264,10995841,14765,0,1695335067,13102.076078759994,49.35300300000381,53560.90504728001
2023-09-21,22:24:29.000,264,10995794,14565,0,1695335068,13101.961561489989,49.30365909000102,53560.89806016
2023-09-21,22:24:30.000,264,10995811,14845,0,1695335069,13101.820098980003,49.261364310004865,53560.80722760001
2023-09-21,22:24:31.000,264,10995808,14365,0,1695335070,13101.705581709997,49.204971270002716,53560.85613744001
2023-09-21,22:24:32.000,264,10995892,14685,0,1695335071,13101.537173960001,49.14857823000057,53560.77927912
2023-09-21,22:24:33.000,264,10995842,14605,0,1695335072,13101.388975139991,49.0780869299997,53560.72338216
2023-09-21,22:24:34.000,264,10995820,14525,0,1695335073,13101.30813941999,49.042841280002904,53560.70940792001
2023-09-21,22:24:35.000,264,10995874,14925,0,1695335074,13101.220567389995,48.923006069999246,53560.695433680004
2023-09-21,22:24:36.000,264,10995831,14685,0,1695335075,13101.06563225999,48.89480955000181,53560.67447232
2023-09-21,22:24:37.000,264,10995855,14525,0,1695335076,13100.937642369994,48.78907260000415,53560.576652640004
2023-09-21,22:24:38.000,264,10995813,14965,0,1695335077,13100.877015579994,48.697433909997926,53560.62556248
2023-09-21,22:24:39.000,264,10995832,14725,0,1695335078,13100.782707239989,48.64104087000305,53560.5626784
2023-09-21,22:24:40.000,264,10995831,14725,0,1695335079,13100.728816759998,48.56350044000283,53560.478832960005
2023-09-21,22:24:41.000,264,10995843,14485,0,1695335080,13100.695135209993,48.49300914000196,53560.48582008
2023-09-21,22:24:42.000,264,10995822,14605,0,1695335081,13100.634508419993,48.47891088000324,53560.45088448001
2023-09-21,22:24:43.000,264,10995874,14685,0,1695335082,13100.641244729988,48.401370450003014,53560.381013280006
2023-09-21,22:24:44.000,264,10995910,14765,0,1695335083,13100.580617940002,48.394321320003655,53560.34607768
2023-09-21,22:24:45.000,264,10995858,14925,0,1695335084,13100.573881629993,48.30268263000471,53560.34607768
2023-09-21,22:24:46.000,264,10995878,14525,0,1695335085,13100.513254839992,48.26743698000064,53560.37402616001
2023-09-21,22:24:47.000,264,10995789,14645,0,1695335086,13100.405473879997,48.24628959000256,53560.22729664
2023-09-21,22:24:48.000,264,10995830,14445,0,1695335087,13100.358319710002,48.225142200004484,53560.18537392001
2023-09-21,22:24:49.000,264,10995807,14445,0,1695335088,13100.385264949997,48.21104393999849,53560.13646408001
2023-09-21,22:24:50.000,264,10995836,14525,0,1695335089,13100.324638159997,48.21104393999849,53560.1085156
2023-09-21,22:24:51.000,264,10995827,14725,0,1695335090,13100.344847089997,48.18989655000041,53560.12947696
2023-09-21,22:24:52.000,264,10995818,14485,0,1695335091,13100.317901850001,48.19694567999977,53560.10152848
2023-09-21,22:24:53.000,264,10995869,14325,0,1695335092,13100.317901850001,48.15465090000362,53560.0037088
2023-09-21,22:24:54.000,264,10995862,14845,0,1695335093,13100.264011369996,48.18284742000105,53560.024670160004
2023-09-21,22:24:55.000,264,10995836,14805,0,1695335094,13100.237066130001,48.18989655000041,53559.98973456
2023-09-21,22:24:56.000,264,10995837,14885,0,1695335095,13100.17643934,48.18989655000041,53559.94082472
2023-09-21,22:24:57.000,264,10995803,14645,0,1695335096,13100.08886730999,48.225142200004484,53559.95479896
2023-09-21,22:24:58.000,264,10995850,14645,0,1695335097,13100.001295279995,48.23219133000384,53559.91986336001
2023-09-21,22:24:59.000,264,10995839,14685,0,1695335098,13100.00803158999,48.19694567999977,53559.96178608
2023-09-21,22:25:00.000,264,10995832,14365,0,1695335099,13099.94740479999,48.23219133000384,53559.91287624
2023-09-21,22:25:01.000,264,10995874,14525,0,1695335100,13099.859832769995,48.24628959000256,53559.74518536
2023-09-21,22:25:02.000,264,10995821,14405,0,1695335101,13099.819414909995,48.24628959000256,53559.738198240004
2023-09-21,22:25:03.000,264,10995855,14245,0,1695335102,13099.698161329994,48.25333872000192,53559.6194172
2023-09-21,22:25:04.000,264,10995826,14605,0,1695335103,13099.691425019999,48.30268263000471,53559.56352024001
2023-09-21,22:25:05.000,264,10995872,14685,0,1695335104,13099.75205181,48.26743698000064,53559.640378560005
2023-09-21,22:25:06.000,264,10995848,14445,0,1695335105,13099.758788119994,48.31678089000343,53559.60544296
2023-09-21,22:25:07.000,264,10995865,14365,0,1695335106,13099.77226074,48.33087915000215,53559.549546
2023-09-21,22:25:08.000,264,10995774,14525,0,1695335107,13099.80594228999,48.387272190004296,53559.51461040001
2023-09-21,22:25:09.000,264,10995869,14605,0,1695335108,13099.84636014999,48.401370450003014,53559.549546
2023-09-21,22:25:10.000,264,10995844,14485,0,1695335109,13099.86656907999,48.42251784000109,53559.542558880006
2023-09-21,22:25:11.000,264,10995828,14205,0,1695335110,13099.91372325,48.45071435999853,53559.472687680005
2023-09-21,22:25:12.000,264,10995818,14605,0,1695335111,13099.84636014999,48.49300914000196,53559.44473920001
2023-09-21,22:25:13.000,264,10995830,14405,0,1695335112,13099.880041699995,48.51415653000004,53559.43076496
2023-09-21,22:25:14.000,264,10995869,14365,0,1695335113,13100.00803158999,48.521205659999396,53559.472687680005
2023-09-21,22:25:15.000,264,10995840,14285,0,1695335114,13100.05518576,48.577598700001545,53559.472687680005
2023-09-21,22:25:16.000,264,10995867,14445,0,1695335115,13100.05518576,48.577598700001545,53559.43076496
2023-09-21,22:25:17.000,264,10995863,14525,0,1695335116,13100.03497683,48.6198934799977,53559.3399324
2023-09-21,22:25:18.000,264,10995838,14085,0,1695335117,13100.07539469,48.66218826000113,53559.36089376
2023-09-21,22:25:19.000,264,10995843,14285,0,1695335118,13100.082130999996,48.71858130000328,53559.402816480004
2023-09-21,22:25:20.000,264,10995820,14525,0,1695335119,13100.102339929996,48.810219990002224,53559.353906640004
2023-09-21,22:25:21.000,264,10995827,14205,0,1695335120,13100.149494099991,48.930055199998606,53559.3399324
2023-09-21,22:25:22.000,264,10995833,14605,0,1695335121,13100.162966719996,49.00759562999883,53559.235125600004
2023-09-21,22:25:23.000,264,10995861,14485,0,1695335122,13100.210120889991,49.12743084000249,53559.24909984001
2023-09-21,22:25:24.000,264,10995836,14525,0,1695335123,13100.216857200001,49.19792214000336,53559.26307408
2023-09-21,22:25:25.000,264,10995843,14725,0,1695335124,13100.203384579996,49.338904739997815,53559.256086960006
2023-09-21,22:25:26.000,264,10995813,14525,0,1695335125,13100.237066130001,49.40939603999868,53559.235125600004
2023-09-21,22:25:27.000,264,10995851,14765,0,1695335126,13100.243802439996,49.55037864000042,53559.235125600004
2023-09-21,22:25:28.000,264,10995861,14405,0,1695335127,13100.264011369996,49.613820810001926,53559.1652544
2023-09-21,22:25:29.000,264,10995833,14765,0,1695335128,13100.290956609992,49.73365601999831,53559.1652544
2023-09-21,22:25:30.000,264,10995840,14565,0,1695335129,13100.398737570002,49.83234384000389,53559.207177120006
2023-09-21,22:25:31.000,264,10995778,14565,0,1695335130,13100.459364360002,49.91693340000347,53559.20019000001
2023-09-21,22:25:32.000,264,10995841,14685,0,1695335131,13100.439155430002,50.022670350001135,53559.21416424
2023-09-21,22:25:33.000,264,10995882,14805,0,1695335132,13100.432419119992,50.086112520002644,53559.17224152
2023-09-21,22:25:34.000,264,10995873,14205,0,1695335133,13100.378528640002,50.15660382000351,53559.21416424
2023-09-21,22:25:35.000,264,10995845,14725,0,1695335134,13100.338110780001,50.17070208000223,53559.1652544
2023-09-21,22:25:36.000,264,10995812,14565,0,1695335135,13100.324638159997,50.19184947000031,53559.22813848001
2023-09-21,22:25:37.000,264,10995829,14925,0,1695335136,13100.277483990001,50.16365295000287,53559.186215760004
2023-09-21,22:25:38.000,264,10995821,14765,0,1695335137,13100.203384579996,50.18480034000095,53559.11634456
2023-09-21,22:25:39.000,264,10995789,14645,0,1695335138,13100.169703029991,50.10725991000072,53559.06044760001
2023-09-21,22:25:40.000,264,10995823,14485,0,1695335139,13100.169703029991,50.064965130004566,53559.15128016
2023-09-21,22:25:41.000,264,10995877,14245,0,1695335140,13100.09560362,50.04381773999921,53559.17224152
2023-09-21,22:25:42.000,264,10995845,14565,0,1695335141,13099.95414111,50.072014260003925,53559.11634456
2023-09-21,22:25:43.000,264,10995865,14725,0,1695335142,13099.8126786,50.05086686999857,53559.10935744001
2023-09-21,22:25:44.000,264,10995847,14285,0,1695335143,13099.698161329994,50.04381773999921,53559.10237032
2023-09-21,22:25:45.000,264,10995838,14645,0,1695335144,13099.556698819993,50.079063390003284,53559.1652544
2023-09-21,22:25:46.000,264,10995867,14645,0,1695335145,13099.455654169993,50.12135816999944,53559.137305920005
2023-09-21,22:25:47.000,264,10995853,14485,0,1695335146,13099.341136900002,50.17775121000159,53559.06044760001
2023-09-21,22:25:48.000,264,10995839,14565,0,1695335147,13099.307455349997,50.17775121000159,53558.98358928
2023-09-21,22:25:49.000,264,10995869,14685,0,1695335148,13099.199674390002,50.14955469000415,53559.04647336
2023-09-21,22:25:50.000,264,10995838,14725,0,1695335149,13099.206410699997,50.23414425000374,53559.05346048
2023-09-21,22:25:51.000,264,10995813,14525,0,1695335150,13099.112102359992,50.36807771999884,53558.94865368
2023-09-21,22:25:52.000,264,10995856,14645,0,1695335151,13099.105366049997,50.41037250000227,53558.94166656001
2023-09-21,22:25:53.000,264,10995813,14365,0,1695335152,13099.145783909997,50.55840423000336,53558.94865368
2023-09-21,22:25:54.000,264,10995856,14725,0,1695335153,13099.246828559997,50.69233769999846,53559.025512
2023-09-21,22:25:55.000,264,10995857,14565,0,1695335154,13099.273773799992,50.7980746500034,53559.01153776001
2023-09-21,22:25:56.000,264,10995832,14245,0,1695335155,13099.421972620003,50.889713340002345,53558.97660216
2023-09-21,22:25:57.000,264,10995893,14525,0,1695335156,13099.516280959993,51.03774507000344,53558.94166656001
2023-09-21,22:25:58.000,264,10995844,14205,0,1695335157,13099.496072029993,51.1434820200011,53558.93467944
2023-09-21,22:25:59.000,264,10995840,14365,0,1695335158,13099.603852989989,51.22102245000133,53558.94166656001
2023-09-21,22:26:00.000,264,10995832,14605,0,1695335159,13099.677952399994,51.22807158000069,53558.96262792001
2023-09-21,22:26:01.000,264,10995820,14365,0,1695335160,13099.72510656999,51.23512071000005,53558.94865368
2023-09-21,22:26:02.000,264,10995817,14405,0,1695335161,13099.630798229999,51.21397332000197,53558.920705200006
2023-09-21,22:26:03.000,264,10995843,14365,0,1695335162,13099.563435129989,51.23512071000005,53558.94865368
2023-09-21,22:26:04.000,264,10995812,14245,0,1695335163,13099.509544649998,51.13643289000174,53559.01153776001
2023-09-21,22:26:05.000,264,10995829,14285,0,1695335164,13099.307455349997,51.08708897999895,53558.98358928
2023-09-21,22:26:06.000,264,10995808,14565,0,1695335165,13099.071684499992,51.058892460001516,53559.04647336
2023-09-21,22:26:07.000,264,10995793,14365,0,1695335166,13098.82917733999,50.946106380004494,53558.9556408
2023-09-21,22:26:08.000,264,10995839,14725,0,1695335167,13098.539516009994,50.85446768999827,53558.93467944
2023-09-21,22:26:09.000,264,10995813,14165,0,1695335168,13098.256590989993,50.77692725999805,53559.00455064
2023-09-21,22:26:10.000,264,10995825,14565,0,1695335169,13097.987138589997,50.664141180001025,53558.93467944
2023-09-21,22:26:11.000,264,10995823,14285,0,1695335170,13097.724422499996,50.607748139998876,53558.97660216
2023-09-21,22:26:12.000,264,10995855,14285,0,1695335171,13097.481915339995,50.56545336000272,53558.91371808001
2023-09-21,22:26:13.000,264,10995841,14685,0,1695335172,13097.172045079998,50.54430597000464,53558.899743840004
2023-09-21,22:26:14.000,264,10995751,14565,0,1695335173,13096.996901019993,50.57955162000144,53558.85782112
2023-09-21,22:26:15.000,264,10995787,14605,0,1695335174,13096.855438509992,50.607748139998876,53558.8857696
2023-09-21,22:26:16.000,264,10995837,14645,0,1695335175,13096.808284339997,50.62889553000423,53558.850834000004
2023-09-21,22:26:17.000,264,10995813,14445,0,1695335176,13096.720712310002,50.72758335000253,53558.78794992
2023-09-21,22:26:18.000,264,10995876,14405,0,1695335177,13096.767866479997,50.81922204000148,53558.80891128
2023-09-21,22:26:19.000,264,10995846,14645,0,1695335178,13096.848702199997,50.882664210002986,53558.7809628
2023-09-21,22:26:20.000,264,10995813,14725,0,1695335179,13096.922801610002,50.96020464000321,53558.82987264
2023-09-21,22:26:21.000,264,10995811,14885,0,1695335180,13097.017109949993,51.058892460001516,53558.69013024
2023-09-21,22:26:22.000,264,10995798,14205,0,1695335181,13097.111418289998,51.09413810999831,53558.7110916
2023-09-21,22:26:23.000,264,10995813,14485,0,1695335182,13097.192254009999,51.15053115000046,53558.69711736001
2023-09-21,22:26:24.000,264,10995855,14645,0,1695335183,13097.44823378999,51.21397332000197,53558.6412204
2023-09-21,22:26:25.000,264,10995806,14445,0,1695335184,13097.67726833,51.22102245000133,53558.59929768
2023-09-21,22:26:26.000,264,10995813,14565,0,1695335185,13097.872621319992,51.1787276699979,53558.60628480001
2023-09-21,22:26:27.000,264,10995848,14445,0,1695335186,13097.980402280002,51.1434820200011,53558.57833632001
2023-09-21,22:26:28.000,264,10995816,14045,0,1695335187,13098.034292759992,51.08708897999895,53558.60628480001
2023-09-21,22:26:29.000,264,10995831,14085,0,1695335188,13098.027556449997,51.009548549998726,53558.60628480001
2023-09-21,22:26:30.000,264,10995788,14645,0,1695335189,13097.939984420002,50.90381160000106,53558.61327192
2023-09-21,22:26:31.000,264,10995832,14685,0,1695335190,13097.845676079996,50.85446768999827,53558.66916888
2023-09-21,22:26:32.000,264,10995801,14845,0,1695335191,13097.65032308999,50.76987812999869,53558.585323440006
2023-09-21,22:26:33.000,264,10995857,14205,0,1695335192,13097.502124269995,50.650042920002306,53558.60628480001
2023-09-21,22:26:34.000,264,10995837,14165,0,1695335193,13097.38760699999,50.5866007500008,53558.585323440006
2023-09-21,22:26:35.000,264,10995835,14445,0,1695335194,13097.279826039994,50.52315857999929,53558.6412204
2023-09-21,22:26:36.000,264,10995828,14245,0,1695335195,13097.145099839989,50.45266727999842,53558.57833632001
2023-09-21,22:26:37.000,264,10995789,14205,0,1695335196,13096.922801610002,50.44561814999906,53558.59929768
2023-09-21,22:26:38.000,264,10995840,14605,0,1695335197,13096.821756960002,50.438569019999704,53558.59929768
2023-09-21,22:26:39.000,264,10995799,14725,0,1695335198,13096.707239689997,50.46676554000442,53558.48051664
2023-09-21,22:26:40.000,264,10995817,14245,0,1695335199,13096.633140279991,50.487912930002494,53558.501478
2023-09-21,22:26:41.000,264,10995790,14325,0,1695335200,13096.565777179996,50.51610944999993,53558.515452240004
2023-09-21,22:26:42.000,264,10995862,14445,0,1695335201,13096.43105097999,50.50201119000121,53558.501478
2023-09-21,22:26:43.000,264,10995809,14125,0,1695335202,13096.491677769991,50.54430597000464,53558.50846512001
2023-09-21,22:26:44.000,264,10995833,14565,0,1695335203,13096.585986109996,50.600699009999516,53558.48051664
2023-09-21,22:26:45.000,264,10995815,14485,0,1695335204,13096.653349209992,50.664141180001025,53558.501478
2023-09-21,22:26:46.000,264,10995835,14405,0,1695335205,13096.788075409997,50.706435960004455,53558.40365832
2023-09-21,22:26:47.000,264,10995844,14645,0,1695335206,13096.909328989997,50.72758335000253,53558.36173560001
2023-09-21,22:26:48.000,264,10995860,14365,0,1695335207,13097.050791499998,50.76282899999933,53558.3268
2023-09-21,22:26:49.000,264,10995819,14645,0,1695335208,13097.165308769989,50.79102552000404,53558.44558104
2023-09-21,22:26:50.000,264,10995787,14725,0,1695335209,13097.279826039994,50.79102552000404,53558.43859392001
2023-09-21,22:26:51.000,264,10995817,14325,0,1695335210,13097.44823378999,50.847418559998914,53558.41064544001
2023-09-21,22:26:52.000,264,10995794,14285,0,1695335211,13097.52906950999,50.7980746500034,53558.40365832
2023-09-21,22:26:53.000,264,10995817,14365,0,1695335212,13097.542542129995,50.840369429999555,53558.30583864
2023-09-21,22:26:54.000,264,10995795,14565,0,1695335213,13097.522333199995,50.85446768999827,53558.35474848
2023-09-21,22:26:55.000,264,10995816,14565,0,1695335214,13097.48865164999,50.882664210002986,53558.40365832
2023-09-21,22:26:56.000,264,10995813,14405,0,1695335215,13097.47517903,50.91790985999978,53558.42461968
2023-09-21,22:26:57.000,264,10995849,14365,0,1695335216,13097.35392545,50.946106380004494,53558.36173560001
2023-09-21,22:26:58.000,264,10995811,14685,0,1695335217,13097.37413438,51.0447942000028,53558.466542400005
2023-09-21,22:26:59.000,264,10995811,14645,0,1695335218,13097.28656234999,51.09413810999831,53558.42461968
2023-09-21,22:27:00.000,264,10995836,14285,0,1695335219,13097.198990319994,51.13643289000174,53558.45256816
2023-09-21,22:27:01.000,264,10995805,14085,0,1695335220,13097.057527809993,51.20692419000261,53558.466542400005
2023-09-21,22:27:02.000,264,10995866,14565,0,1695335221,13096.936274229993,51.27036636000412,53558.35474848
2023-09-21,22:27:03.000,264,10995835,14445,0,1695335222,13096.943010540002,51.347906790004345,53558.38968408001
2023-09-21,22:27:04.000,264,10995844,14485,0,1695335223,13096.841965890002,51.43249635000393,53558.249941680006
2023-09-21,22:27:05.000,264,10995795,14445,0,1695335224,13096.848702199997,51.4888893899988,53558.28487728
2023-09-21,22:27:06.000,264,10995890,14405,0,1695335225,13096.761130170002,51.51003678000416,53558.33378712
2023-09-21,22:27:07.000,264,10995827,14445,0,1695335226,13096.727448619997,51.58757721000438,53558.30583864
2023-09-21,22:27:08.000,264,10995782,14325,0,1695335227,13096.727448619997,51.643970249999256,53558.29186440001
2023-09-21,22:27:09.000,264,10995818,14685,0,1695335228,13096.734184929992,51.72855980999884,53558.34077424001
2023-09-21,22:27:10.000,264,10995844,14565,0,1695335229,13096.774602789992,51.79200198000035,53558.22199320001
2023-09-21,22:27:11.000,264,10995829,14565,0,1695335230,13096.808284339997,51.85544415000186,53558.1870576
2023-09-21,22:27:12.000,264,10995865,14605,0,1695335231,13096.949746849998,52.01757414000167,53558.1870576
2023-09-21,22:27:13.000,264,10995826,14725,0,1695335232,13096.976692089993,52.06691805000446,53558.14513488
2023-09-21,22:27:14.000,264,10995808,14645,0,1695335233,13097.037318879993,52.17265500000212,53558.06827656
2023-09-21,22:27:15.000,264,10995814,14525,0,1695335234,13097.044055189988,52.299539339997864,53558.20801896
2023-09-21,22:27:16.000,264,10995829,14405,0,1695335235,13097.111418289998,52.37003063999873,53558.20801896
2023-09-21,22:27:17.000,264,10995815,14525,0,1695335236,13097.097945669993,52.45462019999832,53558.15212200001
2023-09-21,22:27:18.000,264,10995832,14365,0,1695335237,13097.077736739993,52.511013240000466,53558.09622504
2023-09-21,22:27:19.000,264,10995839,14405,0,1695335238,13097.003637329988,52.58855367000069,53558.14513488
2023-09-21,22:27:20.000,264,10995850,14565,0,1695335239,13097.003637329988,52.67314323000028,53558.09622504
2023-09-21,22:27:21.000,264,10995834,14765,0,1695335240,13096.969955779998,52.743634530001145,53558.13814776
2023-09-21,22:27:22.000,264,10995828,14405,0,1695335241,13097.017109949993,52.792978440003935,53558.033340960006
2023-09-21,22:27:23.000,264,10995789,14805,0,1695335242,13096.996901019993,52.8634697400048,53558.07526368001
2023-09-21,22:27:24.000,264,10995835,14605,0,1695335243,13097.071000429998,52.88461713000288,53558.061289440004
2023-09-21,22:27:25.000,264,10995794,14565,0,1695335244,13097.023846259988,52.88461713000288,53558.082250800006
2023-09-21,22:27:26.000,264,10995842,14485,0,1695335245,13097.003637329988,52.94805930000439,53558.033340960006
2023-09-21,22:27:27.000,264,10995848,14765,0,1695335246,13096.902592680002,52.94805930000439,53558.033340960006
2023-09-21,22:27:28.000,264,10995862,14365,0,1695335247,13096.828493269997,52.99035408000054,53558.02635384001
2023-09-21,22:27:29.000,264,10995839,14485,0,1695335248,13096.815020649992,52.95510843000375,53558.1171864
2023-09-21,22:27:30.000,264,10995805,14325,0,1695335249,13096.808284339997,52.983304950001184,53558.06827656
2023-09-21,22:27:31.000,264,10995791,14525,0,1695335250,13096.720712310002,52.95510843000375,53558.0473152
2023-09-21,22:27:32.000,264,10995824,14445,0,1695335251,13096.713975999992,52.95510843000375,53558.07526368001
2023-09-21,22:27:33.000,264,10995800,14645,0,1695335252,13096.639876590001,52.87756800000352,53558.01936672
2023-09-21,22:27:34.000,264,10995838,14725,0,1695335253,13096.660085520001,52.84937147999881,53558.033340960006
2023-09-21,22:27:35.000,264,10995824,14325,0,1695335254,13096.626403969996,52.84937147999881,53558.02635384001
2023-09-21,22:27:36.000,264,10995855,14325,0,1695335255,13096.599458730001,52.81412583000201,53558.04032808
2023-09-21,22:27:37.000,264,10995826,14605,0,1695335256,13096.525359319996,52.82822409000073,53557.977444
2023-09-21,22:27:38.000,264,10995824,14525,0,1695335257,13096.532095629991,52.83527322000009,53557.99141824
2023-09-21,22:27:39.000,264,10995847,14685,0,1695335258,13096.592722419991,52.81412583000201,53558.11019928
2023-09-21,22:27:40.000,264,10995825,14605,0,1695335259,13096.606195039996,52.81412583000201,53558.082250800006
2023-09-21,22:27:41.000,264,10995880,14565,0,1695335260,13096.579249800001,52.757732789999864,53558.10321216001
2023-09-21,22:27:42.000,264,10995828,14645,0,1695335261,13096.505150389996,52.72953627000243,53557.99840536
2023-09-21,22:27:43.000,264,10995849,14525,0,1695335262,13096.45799622,52.694290619998355,53558.01936672
2023-09-21,22:27:44.000,264,10995857,14525,0,1695335263,13096.49841408,52.67314323000028,53557.92853416
2023-09-21,22:27:45.000,264,10995837,14605,0,1695335264,13096.511886699991,52.67314323000028,53558.012379600004
2023-09-21,22:27:46.000,264,10995866,14725,0,1695335265,13096.424314669996,52.64494671000284,53558.033340960006
2023-09-21,22:27:47.000,264,10995824,14765,0,1695335266,13096.323270019995,52.63084845000412,53557.99840536
2023-09-21,22:27:48.000,264,10995866,14565,0,1695335267,13096.282852159995,52.58150454000133,53557.99840536
2023-09-21,22:27:49.000,264,10995865,14685,0,1695335268,13096.25590692,52.567406280002615,53557.963469760005
2023-09-21,22:27:50.000,264,10995842,14605,0,1695335269,13096.181807509995,52.560357150003256,53557.963469760005
2023-09-21,22:27:51.000,264,10995838,14525,0,1695335270,13096.1750712,52.525111499999184,53557.97045688
2023-09-21,22:27:52.000,264,10995836,14485,0,1695335271,13096.100971789994,52.574455410001974,53557.90058568
2023-09-21,22:27:53.000,264,10995827,14205,0,1695335272,13096.026872379989,52.5392097599979,53557.85866296001
2023-09-21,22:27:54.000,264,10995845,14565,0,1695335273,13096.094235479999,52.567406280002615,53557.914559920006
2023-09-21,22:27:55.000,264,10995819,14845,0,1695335274,13096.020136069994,52.525111499999184,53557.95648264001
2023-09-21,22:27:56.000,264,10995867,14885,0,1695335275,13095.993190829999,52.53216062999854,53557.98443112001
2023-09-21,22:27:57.000,264,10995849,14565,0,1695335276,13095.885409869989,52.574455410001974,53557.90058568
2023-09-21,22:27:58.000,264,10995895,14565,0,1695335277,13095.818046769993,52.59560280000005,53557.92853416
2023-09-21,22:27:59.000,264,10995808,14485,0,1695335278,13095.737211049993,52.58855367000069,53558.02635384001
2023-09-21,22:28:00.000,264,10995804,14765,0,1695335279,13095.649639019997,52.53216062999854,53557.99141824
2023-09-21,22:28:01.000,264,10995857,14525,0,1695335280,13095.568803299997,52.5533080200039,53557.977444
2023-09-21,22:28:02.000,264,10995842,14445,0,1695335281,13095.528385439997,52.63789758000348,53557.94949552
2023-09-21,22:28:03.000,264,10995829,14525,0,1695335282,13095.501440200002,52.58150454000133,53557.92154704
2023-09-21,22:28:04.000,264,10995796,14445,0,1695335283,13095.481231270001,52.65904497000156,53557.94949552
2023-09-21,22:28:05.000,264,10995837,14485,0,1695335284,13095.386922929996,52.71543801000371,53558.01936672
2023-09-21,22:28:06.000,264,10995868,14325,0,1695335285,13095.353241379991,52.80707670000265,53557.88661144001
2023-09-21,22:28:07.000,264,10995807,14965,0,1695335286,13095.225251489996,52.85642060999817,53557.83770160001
2023-09-21,22:28:08.000,264,10995850,14685,0,1695335287,13095.19156993999,52.95510843000375,53557.83770160001
2023-09-21,22:28:09.000,264,10995823,14685,0,1695335288,13095.164624699995,53.03969799000333,53557.85866296001
2023-09-21,22:28:10.000,264,10995852,14725,0,1695335289,13095.11747053,53.145434940000996,53557.80975312
2023-09-21,22:28:11.000,264,10995846,14405,0,1695335290,13095.002953259995,53.22297537000122,53557.88661144001
2023-09-21,22:28:12.000,264,10995783,14525,0,1695335291,13094.922117539994,53.27936841000337,53557.76084328
2023-09-21,22:28:13.000,264,10995894,14885,0,1695335292,13094.794127649999,53.31461406000017,53557.71892056001
2023-09-21,22:28:14.000,264,10995853,14965,0,1695335293,13094.706555619989,53.36395797000296,53557.63507512
2023-09-21,22:28:15.000,264,10995833,14525,0,1695335294,13094.618983589993,53.41330187999847,53557.6630236
2023-09-21,22:28:16.000,264,10995814,14645,0,1695335295,13094.538147869993,53.46264579000126,53557.61411376
2023-09-21,22:28:17.000,264,10995831,14445,0,1695335296,13094.437103219992,53.4908423099987,53557.55122968001
2023-09-21,22:28:18.000,264,10995797,14605,0,1695335297,13094.329322259997,53.54018622000149,53557.50231984001
2023-09-21,22:28:19.000,264,10995823,14725,0,1695335298,13094.315849639992,53.54723535000085,53557.61411376
2023-09-21,22:28:20.000,264,10995844,14645,0,1695335299,13094.160914510001,53.64592316999915,53557.52328120001
2023-09-21,22:28:21.000,264,10995805,14805,0,1695335300,13094.154178199991,53.63887403999979,53557.50231984001
2023-09-21,22:28:22.000,264,10995805,14685,0,1695335301,13094.05986986,53.68116882000322,53557.43244864001
2023-09-21,22:28:23.000,264,10995823,14645,0,1695335302,13093.99250675999,53.7023162100013,53557.40450016001
2023-09-21,22:28:24.000,264,10995827,14325,0,1695335303,13093.93861628,53.730512729998736,53557.35559032001
2023-09-21,22:28:25.000,264,10995818,14205,0,1695335304,13093.91840735,53.7023162100013,53557.35559032001
2023-09-21,22:28:26.000,264,10995875,14325,0,1695335305,13093.95208889999,53.730512729998736,53557.32065472
2023-09-21,22:28:27.000,264,10995884,14365,0,1695335306,13093.89819842,53.71641447000002,53557.292706240005
2023-09-21,22:28:28.000,264,10995895,14205,0,1695335307,13093.85104424999,53.75870925000345,53557.243796400006
2023-09-21,22:28:29.000,264,10995800,14525,0,1695335308,13093.74999959999,53.793954900000244,53557.15296384
2023-09-21,22:28:30.000,264,10995847,14565,0,1695335309,13093.64895494999,53.829200550004316,53557.173925200004
2023-09-21,22:28:31.000,264,10995840,14645,0,1695335310,13093.60853708999,53.843298810003034,53557.13200248
2023-09-21,22:28:32.000,264,10995819,14605,0,1695335311,13093.554646609999,53.88559358999919,53557.14597672001
2023-09-21,22:28:33.000,264,10995841,14525,0,1695335312,13093.453601959998,53.93493750000198,53557.06911840001
2023-09-21,22:28:34.000,264,10995805,14685,0,1695335313,13093.352557309998,53.970183149998775,53557.04116992
2023-09-21,22:28:35.000,264,10995847,14605,0,1695335314,13093.251512659997,53.970183149998775,53557.0341828
2023-09-21,22:28:36.000,264,10995809,14325,0,1695335315,13093.244776350002,54.06182183999772,53557.02020856001
2023-09-21,22:28:37.000,264,10995805,14405,0,1695335316,13093.211094799997,54.05477270999836,53557.01322144
2023-09-21,22:28:38.000,264,10995830,14685,0,1695335317,13093.089841219997,54.139362269997946,53556.92238888
2023-09-21,22:28:39.000,264,10995825,14325,0,1695335318,13092.988796569996,54.14641140000458,53556.859504800006
2023-09-21,22:28:40.000,264,10995817,14685,0,1695335319,13092.941642400001,54.18165705000138,53556.90142752001
2023-09-21,22:28:41.000,264,10995864,14205,0,1695335320,13092.83386143999,54.18165705000138,53556.84553056
2023-09-21,22:28:42.000,264,10995815,14565,0,1695335321,13092.726080479995,54.252148350002244,53556.79662072
2023-09-21,22:28:43.000,264,10995800,14445,0,1695335322,13092.61156320999,54.21690269999817,53556.85251768001
2023-09-21,22:28:44.000,264,10995783,14485,0,1695335323,13092.55767273,54.27329574000032,53556.85251768001
2023-09-21,22:28:45.000,264,10995811,14445,0,1695335324,13092.436419149999,54.28739399999904,53556.79662072
2023-09-21,22:28:46.000,264,10995789,14485,0,1695335325,13092.308429259989,54.30854139000439,53556.740723760005
2023-09-21,22:28:47.000,264,10995806,14365,0,1695335326,13092.207384609988,54.30854139000439,53556.61495560001
2023-09-21,22:28:48.000,264,10995833,14405,0,1695335327,13092.180439369993,54.379032689997985,53556.59399424001
2023-09-21,22:28:49.000,264,10995818,14285,0,1695335328,13092.140021509993,54.39313095000398,53556.63591696
2023-09-21,22:28:50.000,264,10995846,14525,0,1695335329,13092.193911989998,54.49181877000228,53556.53809728
2023-09-21,22:28:51.000,264,10995850,14685,0,1695335330,13092.274747709998,54.48476964000292,53556.56604576001
2023-09-21,22:28:52.000,264,10995847,14645,0,1695335331,13092.274747709998,54.49886790000164,53556.36341928
2023-09-21,22:28:53.000,264,10995834,14605,0,1695335332,13092.079394719993,54.53411354999844,53556.44726472001
2023-09-21,22:28:54.000,264,10995848,14285,0,1695335333,13092.018767929992,54.58345746000123,53556.524123040006
2023-09-21,22:28:55.000,264,10995780,14285,0,1695335334,13091.971613759997,54.59050659000059,53556.454251840005
2023-09-21,22:28:56.000,264,10995831,14525,0,1695335335,13091.917723279992,54.597555719999946,53556.39835488001
2023-09-21,22:28:57.000,264,10995835,14645,0,1695335336,13091.850360179997,54.62575224000466,53556.32149656
2023-09-21,22:28:58.000,264,10995826,14205,0,1695335337,13091.830151249997,54.66804702000081,53556.37739352001
2023-09-21,22:28:59.000,264,10995863,14285,0,1695335338,13091.809942319996,54.68214527999953,53556.454251840005
2023-09-21,22:29:00.000,264,10995856,14645,0,1695335339,13091.803206010001,54.710341800004244,53556.39835488001
2023-09-21,22:29:01.000,264,10995874,14645,0,1695335340,13091.843623870001,54.780833099997835,53556.39136776
2023-09-21,22:29:02.000,264,10995833,14245,0,1695335341,13091.769524459996,54.80198049000319,53556.31450944
2023-09-21,22:29:03.000,264,10995829,14485,0,1695335342,13091.688688739996,54.78788223000447,53556.25861248001
2023-09-21,22:29:04.000,264,10995814,14565,0,1695335343,13091.655007189991,54.830177010000625,53556.25861248001
2023-09-21,22:29:05.000,264,10995852,14325,0,1695335344,13091.668479809996,54.80198049000319,53556.27957384001
2023-09-21,22:29:06.000,264,10995874,14405,0,1695335345,13091.668479809996,54.780833099997835,53556.25861248001
2023-09-21,22:29:07.000,264,10995833,14325,0,1695335346,13091.634798259991,54.7526365800004,53556.27957384001
2023-09-21,22:29:08.000,264,10995839,14285,0,1695335347,13091.62132564,54.72444006000296,53556.25861248001
2023-09-21,22:29:09.000,264,10995871,14405,0,1695335348,13091.688688739996,54.67509615000017,53556.25861248001
2023-09-21,22:29:10.000,264,10995851,14525,0,1695335349,13091.6617435,54.68919440999889,53556.18175416001
2023-09-21,22:29:11.000,264,10995819,14765,0,1695335350,13091.749315529996,54.611653979998664,53556.13284432
2023-09-21,22:29:12.000,264,10995814,14845,0,1695335351,13091.803206010001,54.604604849999305,53556.07694736
2023-09-21,22:29:13.000,264,10995888,14765,0,1695335352,13091.830151249997,54.58345746000123,53556.055986
2023-09-21,22:29:14.000,264,10995843,14685,0,1695335353,13091.870569109997,54.49886790000164,53556.1258572
2023-09-21,22:29:15.000,264,10995806,14805,0,1695335354,13092.012031619997,54.470671380004205,53556.118870080005
2023-09-21,22:29:16.000,264,10995844,14445,0,1695335355,13091.964877450002,54.463622250004846,53556.00707616
2023-09-21,22:29:17.000,264,10995836,14645,0,1695335356,13091.998558999992,54.44247485999949,53555.95816632
2023-09-21,22:29:18.000,264,10995850,14245,0,1695335357,13092.092867339998,54.39313095000398,53555.97912768
2023-09-21,22:29:19.000,264,10995823,14605,0,1695335358,13092.220857229993,54.371983559998625,53555.99310192001
2023-09-21,22:29:20.000,264,10995848,14605,0,1695335359,13092.241066159993,54.34378704000119,53555.951179200005
2023-09-21,22:29:21.000,264,10995844,14765,0,1695335360,13092.308429259989,54.31559052000375,53556.00707616
2023-09-21,22:29:22.000,264,10995786,14365,0,1695335361,13092.402737599994,54.30149225999776,53555.965153439996
2023-09-21,22:29:23.000,264,10995819,14645,0,1695335362,13092.47010069999,54.27329574000032,53555.95816632
2023-09-21,22:29:24.000,264,10995769,14285,0,1695335363,13092.5374638,54.22395183000481,53556.06297312001
2023-09-21,22:29:25.000,264,10995839,14725,0,1695335364,13092.604826899995,54.195755310000095,53556.03502464
2023-09-21,22:29:26.000,264,10995773,14405,0,1695335365,13092.69239892999,54.202804439999454,53556.09790872
2023-09-21,22:29:27.000,264,10995808,14485,0,1695335366,13092.746289409995,54.21690269999817,53556.08393448
2023-09-21,22:29:28.000,264,10995799,14205,0,1695335367,13092.847334059996,54.2591974800016,53556.03502464
2023-09-21,22:29:29.000,264,10995817,14245,0,1695335368,13092.982060260001,54.238050090003526,53556.14681856
2023-09-21,22:29:30.000,264,10995843,14525,0,1695335369,13093.062895980001,54.26624661000096,53556.09790872
2023-09-21,22:29:31.000,264,10995804,14605,0,1695335370,13093.157204319992,54.252148350002244,53556.118870080005
2023-09-21,22:29:32.000,264,10995853,14645,0,1695335371,13093.163940630002,54.245099220002885,53556.16079280001
2023-09-21,22:29:33.000,264,10995834,14565,0,1695335372,13093.170676939997,54.252148350002244,53556.07694736
2023-09-21,22:29:34.000,264,10995838,14805,0,1695335373,13093.211094799997,54.238050090003526,53556.17476704
2023-09-21,22:29:35.000,264,10995844,14605,0,1695335374,13093.271721589997,54.23100096000417,53556.13983144001
2023-09-21,22:29:36.000,264,10995822,14565,0,1695335375,13093.332348379998,54.245099220002885,53556.17476704
2023-09-21,22:29:37.000,264,10995833,14885,0,1695335376,13093.392975169998,54.23100096000417,53556.15380568
2023-09-21,22:29:38.000,264,10995830,14405,0,1695335377,13093.480547199993,54.252148350002244,53556.15380568
2023-09-21,22:29:39.000,264,10995855,14525,0,1695335378,13093.581591849994,54.245099220002885,53556.188741280006
2023-09-21,22:29:40.000,264,10995807,15045,0,1695335379,13093.64895494999,54.20985356999881,53556.1957284
2023-09-21,22:29:41.000,264,10995827,14445,0,1695335380,13093.662427569994,54.195755310000095,53556.216689760004
2023-09-21,22:29:42.000,264,10995798,14445,0,1695335381,13093.662427569994,54.195755310000095,53556.20271552
2023-09-21,22:29:43.000,264,10995807,14285,0,1695335382,13093.68937280999,54.13231313999859,53556.167779920004
2023-09-21,22:29:44.000,264,10995814,14525,0,1695335383,13093.682636499994,54.17460792000202,53556.216689760004
2023-09-21,22:29:45.000,264,10995884,14205,0,1695335384,13093.8173627,54.1605096600033,53556.2655996
2023-09-21,22:29:46.000,264,10995814,14485,0,1695335385,13093.864516869995,54.17460792000202,53556.286560960005
2023-09-21,22:29:47.000,264,10995861,14445,0,1695335386,13093.91167103999,54.195755310000095,53556.22367688
2023-09-21,22:29:48.000,264,10995863,14725,0,1695335387,13093.93861628,54.18165705000138,53556.237651120005
2023-09-21,22:29:49.000,264,10995831,14885,0,1695335388,13094.026188309996,54.16755879000266,53556.31450944
2023-09-21,22:29:50.000,264,10995815,14765,0,1695335389,13094.05313354999,54.139362269997946,53556.20970264001
2023-09-21,22:29:51.000,264,10995808,14565,0,1695335390,13094.133969269991,54.11116575000051,53556.2655996
2023-09-21,22:29:52.000,264,10995828,14525,0,1695335391,13094.066606169996,54.13231313999859,53556.237651120005
2023-09-21,22:29:53.000,264,10995764,14565,0,1695335392,13093.97903414,54.09706749000179,53556.34944504001
2023-09-21,22:29:54.000,264,10995837,14725,0,1695335393,13094.086815099996,54.06182183999772,53556.286560960005
2023-09-21,22:29:55.000,264,10995793,14605,0,1695335394,13094.133969269991,54.005428800002846,53556.46123896
2023-09-21,22:29:56.000,264,10995802,14565,0,1695335395,13094.127232959996,54.005428800002846,53556.47521320001
2023-09-21,22:29:57.000,264,10995882,14925,0,1695335396,13094.174387129991,54.04067444999964,53556.46822608
2023-09-21,22:29:58.000,264,10995806,14725,0,1695335397,13094.201332370001,54.005428800002846,53556.5101488
2023-09-21,22:29:59.000,264,10995838,14645,0,1695335398,13094.208068679996,54.019527060001565,53556.46123896
2023-09-21,22:30:00.000,264,10995844,14725,0,1695335399,13094.268695469997,54.04067444999964,53556.48918744
2023-09-21,22:30:01.000,264,10995801,14885,0,1695335400,13094.302377020002,54.005428800002846,53556.64290408001
2023-09-21,22:30:02.000,264,10995831,14845,0,1695335401,13094.322585950002,54.005428800002846,53556.58700712
2023-09-21,22:30:03.000,264,10995829,14645,0,1695335402,13094.410157979997,54.026576190000924,53556.53809728
2023-09-21,22:30:04.000,264,10995833,14605,0,1695335403,13094.470784769997,54.04067444999964,53556.71277528001
2023-09-21,22:30:05.000,264,10995787,14485,0,1695335404,13094.450575839997,54.012477930002206,53556.719762400004
2023-09-21,22:30:06.000,264,10995829,14725,0,1695335405,13094.437103219992,53.98428141000477,53556.73373664001
2023-09-21,22:30:07.000,264,10995838,14685,0,1695335406,13094.403421670002,54.012477930002206,53556.6498912
2023-09-21,22:30:08.000,264,10995814,14725,0,1695335407,13094.383212740002,54.05477270999836,53556.68482680001
2023-09-21,22:30:09.000,264,10995829,14565,0,1695335408,13094.410157979997,54.019527060001565,53556.789633600005
2023-09-21,22:30:10.000,264,10995800,14405,0,1695335409,13094.450575839997,54.03362532000028,53556.79662072
2023-09-21,22:30:11.000,264,10995791,14485,0,1695335410,13094.457312149993,54.005428800002846,53556.789633600005
2023-09-21,22:30:12.000,264,10995813,14805,0,1695335411,13094.443839530002,54.06182183999772,53556.80360784
2023-09-21,22:30:13.000,264,10995851,14365,0,1695335412,13094.430366909997,54.026576190000924,53556.79662072
2023-09-21,22:30:14.000,264,10995850,14845,0,1695335413,13094.437103219992,54.019527060001565,53556.79662072
2023-09-21,22:30:15.000,264,10995823,14605,0,1695335414,13094.423630600002,53.95608489000006,53556.789633600005
2023-09-21,22:30:16.000,264,10995834,14525,0,1695335415,13094.363003810002,53.92083924000326,53556.838543440004
2023-09-21,22:30:17.000,264,10995863,14805,0,1695335416,13094.275431779992,53.98428141000477,53556.8245692
2023-09-21,22:30:18.000,264,10995848,14605,0,1695335417,13094.302377020002,53.95608489000006,53556.887453280004
2023-09-21,22:30:19.000,264,10995846,14205,0,1695335418,13094.315849639992,53.94198663000134,53556.94335024
2023-09-21,22:30:20.000,264,10995807,14525,0,1695335419,13094.261959160001,53.93493750000198,53557.027195680006
2023-09-21,22:30:21.000,264,10995827,14565,0,1695335420,13094.235013919992,53.92083924000326,53557.01322144
2023-09-21,22:30:22.000,264,10995896,14525,0,1695335421,13094.154178199991,53.88559358999919,53557.027195680006
2023-09-21,22:30:23.000,264,10995840,14405,0,1695335422,13094.107024029996,53.89969184999791,53557.02020856001
2023-09-21,22:30:24.000,264,10995815,14525,0,1695335423,13094.107024029996,53.92788837000262,53556.9643116
2023-09-21,22:30:25.000,264,10995779,14485,0,1695335424,13094.12049665,53.93493750000198,53557.09007976
2023-09-21,22:30:26.000,264,10995826,14365,0,1695335425,13094.167650819996,53.92083924000326,53556.99924720001
2023-09-21,22:30:27.000,264,10995855,14525,0,1695335426,13094.147441889996,54.019527060001565,53556.97828584001
2023-09-21,22:30:28.000,264,10995866,14405,0,1695335427,13094.113760339991,53.99133054000413,53556.957324480005
2023-09-21,22:30:29.000,264,10995888,14445,0,1695335428,13094.140705580001,53.970183149998775,53557.0341828
2023-09-21,22:30:30.000,264,10995845,14285,0,1695335429,13094.093551409991,53.970183149998775,53557.027195680006
2023-09-21,22:30:31.000,264,10995829,14605,0,1695335430,13094.10028772,53.89264271999855,53557.027195680006
2023-09-21,22:30:32.000,264,10995811,14525,0,1695335431,13094.066606169996,53.87854445999983,53556.9643116
2023-09-21,22:30:33.000,264,10995840,14525,0,1695335432,13094.05986986,53.87854445999983,53556.97828584001
2023-09-21,22:30:34.000,264,10995845,14365,0,1695335433,13094.08007879,53.89264271999855,53556.99226008
2023-09-21,22:30:35.000,264,10995819,14445,0,1695335434,13094.181123440001,53.836249680003675,53557.08309264
2023-09-21,22:30:36.000,264,10995815,14765,0,1695335435,13094.140705580001,53.81510228999832,53557.11104112
2023-09-21,22:30:37.000,264,10995809,14445,0,1695335436,13094.086815099996,53.85034794000239,53557.09706688001
2023-09-21,22:30:38.000,264,10995829,14005,0,1695335437,13093.97903414,53.8010040299996,53557.055144160004
2023-09-21,22:30:39.000,264,10995814,14365,0,1695335438,13094.03292461999,53.80805315999896,53557.104054
2023-09-21,22:30:40.000,264,10995825,14365,0,1695335439,13094.005979379996,53.77280751000217,53557.08309264
2023-09-21,22:30:41.000,264,10995826,14445,0,1695335440,13094.005979379996,53.75166012000409,53557.06911840001
2023-09-21,22:30:42.000,264,10995827,14565,0,1695335441,13094.05986986,53.74461099000473,53557.04116992
2023-09-21,22:30:43.000,264,10995875,14525,0,1695335442,13094.05313354999,53.70936534000066,53557.04815704001
2023-09-21,22:30:44.000,264,10995855,14525,0,1695335443,13094.113760339991,53.64592316999915,53557.125015360005
2023-09-21,22:30:45.000,264,10995842,14765,0,1695335444,13094.086815099996,53.568382739998924,53557.104054
2023-09-21,22:30:46.000,264,10995807,14525,0,1695335445,13093.99924307,53.51903883000341,53557.09007976
2023-09-21,22:30:47.000,264,10995856,14485,0,1695335446,13093.97229782999,53.48379317999934,53557.09706688001
2023-09-21,22:30:48.000,264,10995883,14245,0,1695335447,13093.93187996999,53.434449270003824,53557.006234320004
2023-09-21,22:30:49.000,264,10995863,14405,0,1695335448,13093.925143659995,53.39920361999975,53556.98527296
2023-09-21,22:30:50.000,264,10995807,14445,0,1695335449,13093.965561519995,53.34281058000488,53557.09706688001
2023-09-21,22:30:51.000,264,10995858,14405,0,1695335450,13093.99924307,53.34985971000424,53557.13200248
2023-09-21,22:30:52.000,264,10995805,14685,0,1695335451,13094.03966093,53.30756493000081,53557.125015360005
2023-09-21,22:30:53.000,264,10995851,14205,0,1695335452,13093.99250675999,53.27936841000337,53557.0341828
2023-09-21,22:30:54.000,264,10995854,14565,0,1695335453,13094.03966093,53.22297537000122,53557.01322144
2023-09-21,22:30:55.000,264,10995842,14565,0,1695335454,13094.066606169996,53.17363145999843,53557.11802824001
2023-09-21,22:30:56.000,264,10995825,14405,0,1695335455,13094.140705580001,53.10314016000484,53557.125015360005
2023-09-21,22:30:57.000,264,10995820,14525,0,1695335456,13094.05986986,53.1101892900042,53557.08309264
2023-09-21,22:30:58.000,264,10995838,14605,0,1695335457,13094.10028772,53.06789451000077,53557.104054
2023-09-21,22:30:59.000,264,10995823,14485,0,1695335458,13094.107024029996,52.983304950001184,53557.15296384
2023-09-21,22:31:00.000,264,10995828,14445,0,1695335459,13094.046397239996,52.94101016999775,53557.16693808001
2023-09-21,22:31:01.000,264,10995883,14565,0,1695335460,13094.05986986,52.8987153900016,53557.15296384
2023-09-21,22:31:02.000,264,10995815,14445,0,1695335461,13094.073342479991,52.87051887000416,53557.13200248
2023-09-21,22:31:03.000,264,10995834,14645,0,1695335462,13094.066606169996,52.84937147999881,53557.13200248
2023-09-21,22:31:04.000,264,10995822,14285,0,1695335463,13094.154178199991,52.82822409000073,53557.15995096
2023-09-21,22:31:05.000,264,10995776,14365,0,1695335464,13094.268695469997,52.84232234999945,53557.15995096
2023-09-21,22:31:06.000,264,10995851,14445,0,1695335465,13094.329322259997,52.82117496000137,53557.20187368
2023-09-21,22:31:07.000,264,10995774,14805,0,1695335466,13094.315849639992,52.84232234999945,53557.18091232
2023-09-21,22:31:08.000,264,10995855,14285,0,1695335467,13094.241750230001,52.84232234999945,53557.20187368
2023-09-21,22:31:09.000,264,10995825,14325,0,1695335468,13094.228277609996,52.792978440003935,53557.21584792001
2023-09-21,22:31:10.000,264,10995810,14285,0,1695335469,13094.174387129991,52.750683660000504,53557.23680928001
2023-09-21,22:31:11.000,264,10995833,14045,0,1695335470,13094.154178199991,52.72248714000307,53557.23680928001
2023-09-21,22:31:12.000,264,10995820,14285,0,1695335471,13094.154178199991,52.68019235999964,53557.18091232
2023-09-21,22:31:13.000,264,10995831,14205,0,1695335472,13094.241750230001,52.64494671000284,53557.25078352
2023-09-21,22:31:14.000,264,10995857,14605,0,1695335473,13094.363003810002,52.68019235999964,53557.32065472
2023-09-21,22:31:15.000,264,10995824,14565,0,1695335474,13094.363003810002,52.60970105999877,53557.27174488
2023-09-21,22:31:16.000,264,10995852,14725,0,1695335475,13094.389949049997,52.574455410001974,53557.222835040004
2023-09-21,22:31:17.000,264,10995899,14605,0,1695335476,13094.342794880002,52.560357150003256,53557.30668048
2023-09-21,22:31:18.000,264,10995876,14365,0,1695335477,13094.309113329997,52.5392097599979,53557.32065472
2023-09-21,22:31:19.000,264,10995790,14165,0,1695335478,13094.288904399997,52.54625889000454,53557.28571912001
2023-09-21,22:31:20.000,264,10995885,14485,0,1695335479,13094.261959160001,52.53216062999854,53557.278732
2023-09-21,22:31:21.000,264,10995833,14485,0,1695335480,13094.275431779992,52.53216062999854,53557.30668048
2023-09-21,22:31:22.000,264,10995840,14405,0,1695335481,13094.235013919992,52.49691498000175,53557.29969336
2023-09-21,22:31:23.000,264,10995810,14405,0,1695335482,13094.329322259997,52.48281672000303,53557.23680928001
2023-09-21,22:31:24.000,264,10995861,14365,0,1695335483,13094.363003810002,52.43347281000024,53557.29969336
2023-09-21,22:31:25.000,264,10995840,14405,0,1695335484,13094.416894289992,52.41937455000152,53557.31366760001
2023-09-21,22:31:26.000,264,10995807,14605,0,1695335485,13094.396685359992,52.45462019999832,53557.32065472
2023-09-21,22:31:27.000,264,10995836,14285,0,1695335486,13094.282168090002,52.44757106999896,53557.23680928001
2023-09-21,22:31:28.000,264,10995786,14525,0,1695335487,13094.282168090002,52.45462019999832,53557.28571912001
2023-09-21,22:31:29.000,264,10995795,14325,0,1695335488,13094.322585950002,52.43347281000024,53557.3486032
2023-09-21,22:31:30.000,264,10995810,14645,0,1695335489,13094.322585950002,52.46871846000431,53557.40450016001
2023-09-21,22:31:31.000,264,10995852,14325,0,1695335490,13094.369740119997,52.4405219399996,53557.39751304
2023-09-21,22:31:32.000,264,10995815,14525,0,1695335491,13094.376476429992,52.44757106999896,53557.43244864001
2023-09-21,22:31:33.000,264,10995834,14445,0,1695335492,13094.403421670002,52.44757106999896,53557.390525920004
2023-09-21,22:31:34.000,264,10995854,14365,0,1695335493,13094.423630600002,52.41937455000152,53557.37655168
2023-09-21,22:31:35.000,264,10995809,14445,0,1695335494,13094.464048460002,52.42642368000088,53557.39751304
2023-09-21,22:31:36.000,264,10995833,14245,0,1695335495,13094.443839530002,52.43347281000024,53557.390525920004
2023-09-21,22:31:37.000,264,10995824,14365,0,1695335496,13094.423630600002,52.41232542000216,53557.38353880001
2023-09-21,22:31:38.000,264,10995829,14405,0,1695335497,13094.457312149993,52.41232542000216,53557.46738424
2023-09-21,22:31:39.000,264,10995807,14045,0,1695335498,13094.551620489998,52.42642368000088,53557.509306960004
2023-09-21,22:31:40.000,264,10995816,14365,0,1695335499,13094.497730009993,52.37707976999809,53557.46738424
2023-09-21,22:31:41.000,264,10995880,13845,0,1695335500,13094.551620489998,52.384128900004725,53557.51629408
2023-09-21,22:31:42.000,264,10995829,14405,0,1695335501,13094.544884180003,52.41232542000216,53557.47437136
2023-09-21,22:31:43.000,264,10995797,14245,0,1695335502,13094.504466320002,52.37707976999809,53557.43244864001
2023-09-21,22:31:44.000,264,10995832,14645,0,1695335503,13094.558356799993,52.35593238000001,53557.411487280006
2023-09-21,22:31:45.000,264,10995899,14445,0,1695335504,13094.618983589993,52.391178030004085,53557.54424256
2023-09-21,22:31:46.000,264,10995825,14245,0,1695335505,13094.612247279998,52.348883250000654,53557.49533272
2023-09-21,22:31:47.000,264,10995824,14685,0,1695335506,13094.625719899988,52.35593238000001,53557.530268320006
2023-09-21,22:31:48.000,264,10995852,13965,0,1695335507,13094.598774659993,52.35593238000001,53557.54424256
2023-09-21,22:31:49.000,264,10995838,14285,0,1695335508,13094.686346689989,52.32068673000322,53557.558216800004
2023-09-21,22:31:50.000,264,10995825,14405,0,1695335509,13094.645928829988,52.334784990001936,53557.579178160006
2023-09-21,22:31:51.000,264,10995868,14325,0,1695335510,13094.598774659993,52.341834120001295,53557.55122968001
2023-09-21,22:31:52.000,264,10995863,14765,0,1695335511,13094.571829419998,52.35593238000001,53557.56520392
2023-09-21,22:31:53.000,264,10995870,14445,0,1695335512,13094.605510969988,52.35593238000001,53557.64206224
2023-09-21,22:31:54.000,264,10995807,14285,0,1695335513,13094.639192519993,52.3065884700045,53557.73988192001
2023-09-21,22:31:55.000,264,10995832,14365,0,1695335514,13094.659401449993,52.327735860002576,53557.68398496
2023-09-21,22:31:56.000,264,10995823,14165,0,1695335515,13094.551620489998,52.36298150999937,53557.65603648
2023-09-21,22:31:57.000,264,10995856,14565,0,1695335516,13094.531411559998,52.4052762900028,53557.65603648
2023-09-21,22:31:58.000,264,10995912,14405,0,1695335517,13094.538147869993,52.42642368000088,53557.65603648
2023-09-21,22:31:59.000,264,10995841,14445,0,1695335518,13094.504466320002,52.4052762900028,53557.69097208001
2023-09-21,22:32:00.000,264,10995833,14525,0,1695335519,13094.443839530002,52.41232542000216,53557.697959200006
2023-09-21,22:32:01.000,264,10995832,14405,0,1695335520,13094.464048460002,52.37707976999809,53557.63507512
2023-09-21,22:32:02.000,264,10995817,14725,0,1695335521,13094.342794880002,52.37003063999873,53557.60712664
2023-09-21,22:32:03.000,264,10995822,14165,0,1695335522,13094.342794880002,52.37003063999873,53557.65603648
2023-09-21,22:32:04.000,264,10995844,14285,0,1695335523,13094.356267499992,52.36298150999937,53557.67001072001
2023-09-21,22:32:05.000,264,10995850,14445,0,1695335524,13094.329322259997,52.35593238000001,53557.746869040006
2023-09-21,22:32:06.000,264,10995802,14485,0,1695335525,13094.282168090002,52.36298150999937,53557.676997840004
2023-09-21,22:32:07.000,264,10995861,14445,0,1695335526,13094.187859749996,52.398227160003444,53557.579178160006
2023-09-21,22:32:08.000,264,10995837,14205,0,1695335527,13094.187859749996,52.391178030004085,53557.628088000005
2023-09-21,22:32:09.000,264,10995849,14365,0,1695335528,13094.147441889996,52.42642368000088,53557.5931524
2023-09-21,22:32:10.000,264,10995861,14205,0,1695335529,13094.140705580001,52.391178030004085,53557.65603648
2023-09-21,22:32:11.000,264,10995840,14325,0,1695335530,13094.127232959996,52.398227160003444,53557.62110088001
2023-09-21,22:32:12.000,264,10995858,14445,0,1695335531,13094.05313354999,52.41937455000152,53557.65603648
2023-09-21,22:32:13.000,264,10995874,14605,0,1695335532,13094.026188309996,52.384128900004725,53557.62110088001
2023-09-21,22:32:14.000,264,10995825,14205,0,1695335533,13094.03292461999,52.37003063999873,53557.68398496
2023-09-21,22:32:15.000,264,10995788,14725,0,1695335534,13094.005979379996,52.327735860002576,53557.64904936001
2023-09-21,22:32:16.000,264,10995807,14405,0,1695335535,13093.93187996999,52.32068673000322,53557.64904936001
2023-09-21,22:32:17.000,264,10995815,14245,0,1695335536,13093.79715377,52.32068673000322,53557.55122968001
2023-09-21,22:32:18.000,264,10995825,14405,0,1695335537,13093.763472219995,52.341834120001295,53557.62110088001
2023-09-21,22:32:19.000,264,10995845,14405,0,1695335538,13093.73652698,52.334784990001936,53557.63507512
2023-09-21,22:32:20.000,264,10995860,14405,0,1695335539,13093.635482329999,52.348883250000654,53557.61411376
2023-09-21,22:32:21.000,264,10995799,14605,0,1695335540,13093.601800779994,52.348883250000654,53557.60013952001
2023-09-21,22:32:22.000,264,10995821,14405,0,1695335541,13093.460338269993,52.37003063999873,53557.52328120001
2023-09-21,22:32:23.000,264,10995798,14165,0,1695335542,13093.433393029998,52.37707976999809,53557.55122968001
2023-09-21,22:32:24.000,264,10995888,14285,0,1695335543,13093.352557309998,52.37707976999809,53557.5931524
2023-09-21,22:32:25.000,264,10995801,14205,0,1695335544,13093.298666829993,52.36298150999937,53557.55122968001
2023-09-21,22:32:26.000,264,10995810,14845,0,1695335545,13093.258248969993,52.37003063999873,53557.509306960004
2023-09-21,22:32:27.000,264,10995839,14485,0,1695335546,13093.157204319992,52.37003063999873,53557.49533272
2023-09-21,22:32:28.000,264,10995851,14645,0,1695335547,13093.110050149997,52.348883250000654,53557.51629408
2023-09-21,22:32:29.000,264,10995860,14565,0,1695335548,13093.110050149997,52.334784990001936,53557.49533272
2023-09-21,22:32:30.000,264,10995835,14365,0,1695335549,13093.029214429997,52.384128900004725,53557.4883456
2023-09-21,22:32:31.000,264,10995821,14605,0,1695335550,13092.961851330001,52.4052762900028,53557.47437136
2023-09-21,22:32:32.000,264,10995840,14245,0,1695335551,13092.854070369991,52.398227160003444,53557.39751304
2023-09-21,22:32:33.000,264,10995832,14525,0,1695335552,13092.854070369991,52.4405219399996,53557.36956456
2023-09-21,22:32:34.000,264,10995814,14485,0,1695335553,13092.874279299991,52.398227160003444,53557.43244864001
2023-09-21,22:32:35.000,264,10995820,14245,0,1695335554,13092.83386143999,52.398227160003444,53557.36956456
2023-09-21,22:32:36.000,264,10995815,14405,0,1695335555,13092.726080479995,52.41937455000152,53557.362577440006
2023-09-21,22:32:37.000,264,10995809,14085,0,1695335556,13092.705871549995,52.398227160003444,53557.341616080004
2023-09-21,22:32:38.000,264,10995810,14285,0,1695335557,13092.63177213999,52.37707976999809,53557.30668048
2023-09-21,22:32:39.000,264,10995801,14645,0,1695335558,13092.53072748999,52.37003063999873,53557.27174488
2023-09-21,22:32:40.000,264,10995807,14485,0,1695335559,13092.483573319994,52.348883250000654,53557.28571912001
2023-09-21,22:32:41.000,264,10995803,14365,0,1695335560,13092.422946529994,52.36298150999937,53557.30668048
2023-09-21,22:32:42.000,264,10995803,14645,0,1695335561,13092.342110809994,52.35593238000001,53557.243796400006
2023-09-21,22:32:43.000,264,10995830,14565,0,1695335562,13092.355583429999,52.334784990001936,53557.32065472
2023-09-21,22:32:44.000,264,10995774,14725,0,1695335563,13092.254538779998,52.348883250000654,53557.30668048
2023-09-21,22:32:45.000,264,10995826,14805,0,1695335564,13092.200648299993,52.3065884700045,53557.26475776001
2023-09-21,22:32:46.000,264,10995811,14565,0,1695335565,13092.086131030002,52.327735860002576,53557.173925200004
2023-09-21,22:32:47.000,264,10995808,14325,0,1695335566,13092.045713170002,52.285441079999146,53557.13200248
2023-09-21,22:32:48.000,264,10995839,14485,0,1695335567,13092.012031619997,52.21494977999828,53557.21584792001
2023-09-21,22:32:49.000,264,10995815,14725,0,1695335568,13091.917723279992,52.22199891000491,53557.11104112
2023-09-21,22:32:50.000,264,10995807,14485,0,1695335569,13091.857096489992,52.25019543000235,53557.125015360005
2023-09-21,22:32:51.000,264,10995836,14205,0,1695335570,13091.843623870001,52.21494977999828,53557.15296384
2023-09-21,22:32:52.000,264,10995802,14285,0,1695335571,13091.782997080001,52.24314630000299,53557.13200248
2023-09-21,22:32:53.000,264,10995779,14485,0,1695335572,13091.715633979991,52.23609717000363,53557.04815704001
2023-09-21,22:32:54.000,264,10995810,14325,0,1695335573,13091.735842909991,52.158556740003405,53557.09007976
2023-09-21,22:32:55.000,264,10995825,14285,0,1695335574,13091.715633979991,52.13740934999805,53557.09007976
2023-09-21,22:32:56.000,264,10995776,14125,0,1695335575,13091.628061949996,52.116261959999974,53557.09706688001
2023-09-21,22:32:57.000,264,10995816,14525,0,1695335576,13091.634798259991,52.0951145700019,53557.055144160004
2023-09-21,22:32:58.000,264,10995811,14485,0,1695335577,13091.607853019996,52.08806544000254,53557.18091232
2023-09-21,22:32:59.000,264,10995886,14565,0,1695335578,13091.60111671,52.052819789998466,53557.104054
2023-09-21,22:33:00.000,264,10995820,14485,0,1695335579,13091.58090778,52.08101631000318,53557.076105520006
2023-09-21,22:33:01.000,264,10995778,14285,0,1695335580,13091.62132564,52.102163700001256,53557.08309264
2023-09-21,22:33:02.000,264,10995829,14245,0,1695335581,13091.587644089996,52.052819789998466,53557.0341828
2023-09-21,22:33:03.000,264,10995791,14645,0,1695335582,13091.52028099,52.04577065999911,53556.9643116
2023-09-21,22:33:04.000,264,10995835,14365,0,1695335583,13091.527017299995,52.03167240000039,53556.98527296
2023-09-21,22:33:05.000,264,10995878,14565,0,1695335584,13091.547226229995,52.04577065999911,53557.006234320004
2023-09-21,22:33:06.000,264,10995831,14685,0,1695335585,13091.57417146999,52.02462327000103,53557.02020856001
2023-09-21,22:33:07.000,264,10995833,14365,0,1695335586,13091.52028099,52.02462327000103,53557.006234320004
2023-09-21,22:33:08.000,264,10995836,14605,0,1695335587,13091.50007206,51.99642675000359,53556.98527296
2023-09-21,22:33:09.000,264,10995800,14365,0,1695335588,13091.51354467999,51.989377620004234,53557.04815704001
2023-09-21,22:33:10.000,264,10995789,14725,0,1695335589,13091.466390509995,52.07396718000382,53556.99226008
2023-09-21,22:33:11.000,264,10995827,14285,0,1695335590,13091.4596542,52.03167240000039,53556.97129872
2023-09-21,22:33:12.000,264,10995825,14565,0,1695335591,13091.41923634,52.06691805000446,53556.94335024
2023-09-21,22:33:13.000,264,10995786,14525,0,1695335592,13091.39229109999,52.08806544000254,53556.97828584001
2023-09-21,22:33:14.000,264,10995806,14605,0,1695335593,13091.486599439995,52.0951145700019,53556.957324480005
2023-09-21,22:33:15.000,264,10995866,14405,0,1695335594,13091.466390509995,52.109212830000615,53556.99924720001
2023-09-21,22:33:16.000,264,10995817,14325,0,1695335595,13091.4596542,52.13036021999869,53556.9643116
2023-09-21,22:33:17.000,264,10995843,14365,0,1695335596,13091.47986313,52.151507610004046,53557.01322144
2023-09-21,22:33:18.000,264,10995830,14325,0,1695335597,13091.47986313,52.13036021999869,53556.8944404
2023-09-21,22:33:19.000,264,10995820,14365,0,1695335598,13091.39229109999,52.17970413000148,53556.859504800006
2023-09-21,22:33:20.000,264,10995837,14245,0,1695335599,13091.39902741,52.20085151999956,53556.887453280004
2023-09-21,22:33:21.000,264,10995844,14285,0,1695335600,13091.425972649995,52.17970413000148,53556.838543440004
2023-09-21,22:33:22.000,264,10995857,14765,0,1695335601,13091.37208216999,52.158556740003405,53556.83155632001
2023-09-21,22:33:23.000,264,10995819,14525,0,1695335602,13091.37208216999,52.158556740003405,53556.87347904
2023-09-21,22:33:24.000,264,10995882,14285,0,1695335603,13091.385554789995,52.20085151999956,53556.908414640006
2023-09-21,22:33:25.000,264,10995759,14325,0,1695335604,13091.39902741,52.1938023900002,53556.91540176
2023-09-21,22:33:26.000,264,10995818,14645,0,1695335605,13091.405763719995,52.20790064999892,53556.8944404
2023-09-21,22:33:27.000,264,10995864,14565,0,1695335606,13091.39902741,52.23609717000363,53556.81059496001
2023-09-21,22:33:28.000,264,10995815,14685,0,1695335607,13091.39902741,52.21494977999828,53556.81758208
2023-09-21,22:33:29.000,264,10995813,14565,0,1695335608,13091.43944527,52.22199891000491,53556.87347904
2023-09-21,22:33:30.000,264,10995828,14525,0,1695335609,13091.446181579995,52.20790064999892,53556.90142752001
2023-09-21,22:33:31.000,264,10995831,14445,0,1695335610,13091.385554789995,52.18675326000084,53556.8944404
2023-09-21,22:33:32.000,264,10995828,14525,0,1695335611,13091.365345859995,52.21494977999828,53556.887453280004
2023-09-21,22:33:33.000,264,10995872,14685,0,1695335612,13091.304719069994,52.17970413000148,53556.887453280004
2023-09-21,22:33:34.000,264,10995857,14325,0,1695335613,13091.39902741,52.165605870002764,53556.85251768001
2023-09-21,22:33:35.000,264,10995800,14285,0,1695335614,13091.37208216999,52.21494977999828,53556.81758208
2023-09-21,22:33:36.000,264,10995833,14605,0,1695335615,13091.43944527,52.25019543000235,53556.85251768001
2023-09-21,22:33:37.000,264,10995816,14325,0,1695335616,13091.41923634,52.22199891000491,53556.78264648001
2023-09-21,22:33:38.000,264,10995812,14565,0,1695335617,13091.47312681999,52.21494977999828,53556.88046616001
2023-09-21,22:33:39.000,264,10995822,14285,0,1695335618,13091.55396253999,52.17970413000148,53557.027195680006
2023-09-21,22:33:40.000,264,10995833,14565,0,1695335619,13091.51354467999,52.1938023900002,53556.99226008
2023-09-21,22:33:41.000,264,10995860,14525,0,1695335620,13091.50007206,52.20790064999892,53556.957324480005
2023-09-21,22:33:42.000,264,10995836,14525,0,1695335621,13091.506808369995,52.1938023900002,53556.957324480005
2023-09-21,22:33:43.000,264,10995795,14685,0,1695335622,13091.4596542,52.23609717000363,53556.8944404
2023-09-21,22:33:44.000,264,10995813,14285,0,1695335623,13091.51354467999,52.1938023900002,53556.957324480005
2023-09-21,22:33:45.000,264,10995833,14325,0,1695335624,13091.52028099,52.21494977999828,53556.9643116
2023-09-21,22:33:46.000,264,10995829,14365,0,1695335625,13091.54048992,52.23609717000363,53556.887453280004
2023-09-21,22:33:47.000,264,10995785,14205,0,1695335626,13091.59438039999,52.21494977999828,53556.908414640006
2023-09-21,22:33:48.000,264,10995849,14325,0,1695335627,13091.655007189991,52.20085151999956,53556.92937600001
2023-09-21,22:33:49.000,264,10995821,14685,0,1695335628,13091.675216119991,52.22904804000427,53556.97129872
2023-09-21,22:33:50.000,264,10995855,14565,0,1695335629,13091.675216119991,52.25724456000171,53556.92238888
2023-09-21,22:33:51.000,264,10995791,14445,0,1695335630,13091.762788150001,52.22904804000427,53556.98527296
2023-09-21,22:33:52.000,264,10995786,14725,0,1695335631,13091.769524459996,52.22199891000491,53556.97828584001
2023-09-21,22:33:53.000,264,10995830,14565,0,1695335632,13091.789733389996,52.25724456000171,53556.94335024
2023-09-21,22:33:54.000,264,10995806,14365,0,1695335633,13091.863832800002,52.292490209998505,53557.09706688001
2023-09-21,22:33:55.000,264,10995821,14565,0,1695335634,13091.877305419992,52.24314630000299,53557.11802824001
2023-09-21,22:33:56.000,264,10995817,14245,0,1695335635,13091.863832800002,52.24314630000299,53557.08309264
2023-09-21,22:33:57.000,264,10995812,14205,0,1695335636,13091.890778039997,52.22199891000491,53557.04815704001
2023-09-21,22:33:58.000,264,10995797,14565,0,1695335637,13091.904250660002,52.22199891000491,53557.08309264
2023-09-21,22:33:59.000,264,10995805,14605,0,1695335638,13091.910986969997,52.20085151999956,53557.04116992
2023-09-21,22:34:00.000,264,10995829,14485,0,1695335639,13091.917723279992,52.24314630000299,53557.076105520006
2023-09-21,22:34:01.000,264,10995859,14645,0,1695335640,13091.951404829997,52.27839194999979,53557.1389896
2023-09-21,22:34:02.000,264,10995832,14805,0,1695335641,13091.964877450002,52.27839194999979,53557.08309264
2023-09-21,22:34:03.000,264,10995849,14445,0,1695335642,13091.978350069992,52.25724456000171,53557.104054
2023-09-21,22:34:04.000,264,10995841,14565,0,1695335643,13092.032240549997,52.25019543000235,53557.14597672001
2023-09-21,22:34:05.000,264,10995800,14725,0,1695335644,13091.998558999992,52.23609717000363,53557.173925200004
2023-09-21,22:34:06.000,264,10995830,14725,0,1695335645,13091.958141139992,52.18675326000084,53557.15995096
2023-09-21,22:34:07.000,264,10995808,14685,0,1695335646,13091.870569109997,52.23609717000363,53557.22982216
2023-09-21,22:34:08.000,264,10995812,14725,0,1695335647,13091.904250660002,52.20085151999956,53557.15995096
2023-09-21,22:34:09.000,264,10995805,14085,0,1695335648,13091.884041730002,52.22904804000427,53557.222835040004
2023-09-21,22:34:10.000,264,10995820,14285,0,1695335649,13091.890778039997,52.22199891000491,53557.18789944001
2023-09-21,22:34:11.000,264,10995822,14405,0,1695335650,13091.904250660002,52.23609717000363,53557.278732
2023-09-21,22:34:12.000,264,10995762,14685,0,1695335651,13091.884041730002,52.22199891000491,53557.243796400006
2023-09-21,22:34:13.000,264,10995817,14565,0,1695335652,13091.843623870001,52.20085151999956,53557.25777064
2023-09-21,22:34:14.000,264,10995843,14765,0,1695335653,13091.904250660002,52.21494977999828,53557.29969336
2023-09-21,22:34:15.000,264,10995817,14485,0,1695335654,13091.809942319996,52.26429369000107,53557.222835040004
2023-09-21,22:34:16.000,264,10995823,14405,0,1695335655,13091.836887559992,52.20085151999956,53557.222835040004
2023-09-21,22:34:17.000,264,10995834,14685,0,1695335656,13091.863832800002,52.27134282000043,53557.25777064
2023-09-21,22:34:18.000,264,10995817,14645,0,1695335657,13091.884041730002,52.292490209998505,53557.33462896001
2023-09-21,22:34:19.000,264,10995840,14365,0,1695335658,13091.789733389996,52.292490209998505,53557.28571912001
2023-09-21,22:34:20.000,264,10995795,14845,0,1695335659,13091.735842909991,52.3065884700045,53557.292706240005
2023-09-21,22:34:21.000,264,10995798,14365,0,1695335660,13091.70216136,52.25019543000235,53557.35559032001
2023-09-21,22:34:22.000,264,10995815,14925,0,1695335661,13091.655007189991,52.3065884700045,53557.21584792001
2023-09-21,22:34:23.000,264,10995832,14405,0,1695335662,13091.668479809996,52.299539339997864,53557.33462896001
2023-09-21,22:34:24.000,264,10995828,14445,0,1695335663,13091.68195243,52.3065884700045,53557.31366760001
2023-09-21,22:34:25.000,264,10995810,14525,0,1695335664,13091.61458932999,52.348883250000654,53557.25078352
2023-09-21,22:34:26.000,264,10995827,14485,0,1695335665,13091.70216136,52.35593238000001,53557.33462896001
2023-09-21,22:34:27.000,264,10995815,14445,0,1695335666,13091.688688739996,52.32068673000322,53557.362577440006
2023-09-21,22:34:28.000,264,10995855,14605,0,1695335667,13091.688688739996,52.31363760000386,53557.35559032001
2023-09-21,22:34:29.000,264,10995784,14405,0,1695335668,13091.634798259991,52.35593238000001,53557.3486032
2023-09-21,22:34:30.000,264,10995830,14685,0,1695335669,13091.54048992,52.327735860002576,53557.30668048
2023-09-21,22:34:31.000,264,10995821,14885,0,1695335670,13091.55396253999,52.334784990001936,53557.36956456
2023-09-21,22:34:32.000,264,10995810,14645,0,1695335671,13091.47986313,52.384128900004725,53557.22982216
2023-09-21,22:34:33.000,264,10995824,14445,0,1695335672,13091.567435159996,52.4052762900028,53557.194886560006
2023-09-21,22:34:34.000,264,10995849,14565,0,1695335673,13091.60111671,52.37003063999873,53557.35559032001
2023-09-21,22:34:35.000,264,10995855,14805,0,1695335674,13091.59438039999,52.341834120001295,53557.39751304
2023-09-21,22:34:36.000,264,10995894,14605,0,1695335675,13091.53375360999,52.35593238000001,53557.46738424
2023-09-21,22:34:37.000,264,10995822,14365,0,1695335676,13091.43944527,52.37707976999809,53557.38353880001
2023-09-21,22:34:38.000,264,10995824,14245,0,1695335677,13091.49333574999,52.348883250000654,53557.42546152
2023-09-21,22:34:39.000,264,10995826,14405,0,1695335678,13091.345136929995,52.37707976999809,53557.31366760001
2023-09-21,22:34:40.000,264,10995837,14565,0,1695335679,13091.39902741,52.36298150999937,53557.3486032
2023-09-21,22:34:41.000,264,10995814,14205,0,1695335680,13091.385554789995,52.42642368000088,53557.33462896001
2023-09-21,22:34:42.000,264,10995845,14605,0,1695335681,13091.41923634,52.41232542000216,53557.43244864001
2023-09-21,22:34:43.000,264,10995813,14485,0,1695335682,13091.27103751999,52.41232542000216,53557.53725544
2023-09-21,22:34:44.000,264,10995778,14645,0,1695335683,13091.264301209994,52.42642368000088,53557.48135848001
2023-09-21,22:34:45.000,264,10995838,14685,0,1695335684,13091.102629769994,52.4405219399996,53557.509306960004
2023-09-21,22:34:46.000,264,10995807,14525,0,1695335685,13091.156520249999,52.518062369999825,53557.43244864001
2023-09-21,22:34:47.000,264,10995849,14165,0,1695335686,13091.089157149989,52.518062369999825,53557.509306960004
2023-09-21,22:34:48.000,264,10995808,14445,0,1695335687,13091.109366079989,52.567406280002615,53557.44642288
2023-09-21,22:34:49.000,264,10995830,14405,0,1695335688,13091.015057739998,52.60265192999941,53557.460397120005
2023-09-21,22:34:50.000,264,10995819,14085,0,1695335689,13091.055475599998,52.65904497000156,53557.42546152
2023-09-21,22:34:51.000,264,10995818,14485,0,1695335690,13091.089157149989,52.623799320004764,53557.51629408
2023-09-21,22:34:52.000,264,10995844,14565,0,1695335691,13091.109366079989,52.67314323000028,53557.411487280006
2023-09-21,22:34:53.000,264,10995791,14365,0,1695335692,13091.089157149989,52.67314323000028,53557.35559032001
2023-09-21,22:34:54.000,264,10995836,14445,0,1695335693,13091.21041072999,52.687241489998996,53557.36956456
2023-09-21,22:34:55.000,264,10995835,14405,0,1695335694,13091.169992869989,52.70838888000435,53557.37655168
2023-09-21,22:34:56.000,264,10995802,14485,0,1695335695,13091.122838699994,52.736585400001786,53557.36956456
2023-09-21,22:34:57.000,264,10995837,14365,0,1695335696,13091.001585119993,52.736585400001786,53557.32764184
2023-09-21,22:34:58.000,264,10995807,14565,0,1695335697,13091.001585119993,52.71543801000371,53557.36956456
2023-09-21,22:34:59.000,264,10995882,14405,0,1695335698,13090.994848809998,52.67314323000028,53557.49533272
2023-09-21,22:35:00.000,264,10995831,14645,0,1695335699,13091.008321429988,52.65904497000156,53557.42546152
2023-09-21,22:35:01.000,264,10995852,14485,0,1695335700,13091.015057739998,52.623799320004764,53557.46738424
2023-09-21,22:35:02.000,264,10995827,14325,0,1695335701,13091.062211909993,52.65904497000156,53557.39751304
2023-09-21,22:35:03.000,264,10995839,14285,0,1695335702,13091.055475599998,52.60970105999877,53557.38353880001
2023-09-21,22:35:04.000,264,10995817,14405,0,1695335703,13091.102629769994,52.60265192999941,53557.390525920004
2023-09-21,22:35:05.000,264,10995805,14645,0,1695335704,13091.116102389999,52.623799320004764,53557.411487280006
2023-09-21,22:35:06.000,264,10995792,14485,0,1695335705,13091.129575009989,52.5392097599979,53557.43943576
2023-09-21,22:35:07.000,264,10995819,14325,0,1695335706,13091.122838699994,52.518062369999825,53557.46738424
2023-09-21,22:35:08.000,264,10995760,14445,0,1695335707,13091.163256559994,52.48986585000239,53557.40450016001
2023-09-21,22:35:09.000,264,10995814,14325,0,1695335708,13091.122838699994,52.48986585000239,53557.35559032001
2023-09-21,22:35:10.000,264,10995849,14365,0,1695335709,13091.163256559994,52.44757106999896,53557.35559032001
2023-09-21,22:35:11.000,264,10995823,14325,0,1695335710,13091.21041072999,52.461669329997676,53557.42546152
2023-09-21,22:35:12.000,264,10995843,14165,0,1695335711,13091.19020179999,52.48281672000303,53557.38353880001
2023-09-21,22:35:13.000,264,10995820,14365,0,1695335712,13091.129575009989,52.42642368000088,53557.32764184
2023-09-21,22:35:14.000,264,10995841,14205,0,1695335713,13091.2575649,52.4052762900028,53557.40450016001
2023-09-21,22:35:15.000,264,10995850,14365,0,1695335714,13091.27103751999,52.37707976999809,53557.48135848001
2023-09-21,22:35:16.000,264,10995803,14605,0,1695335715,13091.31819169,52.31363760000386,53557.46738424
2023-09-21,22:35:17.000,264,10995850,14525,0,1695335716,13091.31819169,52.327735860002576,53557.45341000001
2023-09-21,22:35:18.000,264,10995839,14245,0,1695335717,13091.264301209994,52.37003063999873,53557.362577440006
2023-09-21,22:35:19.000,264,10995868,14205,0,1695335718,13091.217147039999,52.37003063999873,53557.38353880001
2023-09-21,22:35:20.000,264,10995819,14405,0,1695335719,13091.237355969999,52.41232542000216,53557.460397120005
2023-09-21,22:35:21.000,264,10995818,14405,0,1695335720,13091.217147039999,52.4052762900028,53557.50231984001
2023-09-21,22:35:22.000,264,10995827,14285,0,1695335721,13091.163256559994,52.42642368000088,53557.39751304
2023-09-21,22:35:23.000,264,10995857,14365,0,1695335722,13091.169992869989,52.384128900004725,53557.43244864001
2023-09-21,22:35:24.000,264,10995841,14445,0,1695335723,13091.203674419994,52.41232542000216,53557.44642288
2023-09-21,22:35:25.000,264,10995847,14285,0,1695335724,13091.19020179999,52.4052762900028,53557.43943576
2023-09-21,22:35:26.000,264,10995840,14525,0,1695335725,13091.203674419994,52.45462019999832,53557.47437136
2023-09-21,22:35:27.000,264,10995820,14365,0,1695335726,13091.129575009989,52.461669329997676,53557.44642288
2023-09-21,22:35:28.000,264,10995820,14405,0,1695335727,13091.095893459998,52.49691498000175,53557.39751304
2023-09-21,22:35:29.000,264,10995775,14085,0,1695335728,13091.149783939989,52.511013240000466,53557.4184744
2023-09-21,22:35:30.000,264,10995805,14365,0,1695335729,13091.129575009989,52.560357150003256,53557.411487280006
2023-09-21,22:35:31.000,264,10995867,14205,0,1695335730,13091.149783939989,52.525111499999184,53557.42546152
2023-09-21,22:35:32.000,264,10995889,14485,0,1695335731,13091.136311319999,52.511013240000466,53557.362577440006
2023-09-21,22:35:33.000,264,10995844,14325,0,1695335732,13091.062211909993,52.5392097599979,53557.40450016001
2023-09-21,22:35:34.000,264,10995856,14445,0,1695335733,13091.095893459998,52.5533080200039,53557.42546152
2023-09-21,22:35:35.000,264,10995841,14205,0,1695335734,13091.062211909993,52.574455410001974,53557.390525920004
2023-09-21,22:35:36.000,264,10995809,14245,0,1695335735,13091.075684529998,52.58855367000069,53557.460397120005
2023-09-21,22:35:37.000,264,10995803,14565,0,1695335736,13091.075684529998,52.58855367000069,53557.460397120005
2023-09-21,22:35:38.000,264,10995794,14245,0,1695335737,13091.001585119993,52.66609410000092,53557.40450016001
2023-09-21,22:35:39.000,264,10995842,14165,0,1695335738,13090.967903569988,52.63789758000348,53557.42546152
2023-09-21,22:35:40.000,264,10995865,14365,0,1695335739,13091.008321429988,52.63084845000412,53557.40450016001
2023-09-21,22:35:41.000,264,10995881,14165,0,1695335740,13091.021794049993,52.63789758000348,53557.44642288
2023-09-21,22:35:42.000,264,10995799,14405,0,1695335741,13091.028530359989,52.68019235999964,53557.45341000001
2023-09-21,22:35:43.000,264,10995828,14445,0,1695335742,13091.001585119993,52.687241489998996,53557.37655168
2023-09-21,22:35:44.000,264,10995842,14405,0,1695335743,13090.961167259993,52.71543801000371,53557.411487280006
2023-09-21,22:35:45.000,264,10995843,14565,0,1695335744,13090.974639879998,52.68019235999964,53557.460397120005
2023-09-21,22:35:46.000,264,10995796,14285,0,1695335745,13090.927485709988,52.736585400001786,53557.49533272
2023-09-21,22:35:47.000,264,10995821,14325,0,1695335746,13090.900540469993,52.71543801000371,53557.460397120005
2023-09-21,22:35:48.000,264,10995859,14365,0,1695335747,13090.961167259993,52.743634530001145,53557.460397120005
2023-09-21,22:35:49.000,264,10995836,14565,0,1695335748,13090.988112499988,52.71543801000371,53557.43943576
2023-09-21,22:35:50.000,264,10995821,14605,0,1695335749,13091.015057739998,52.72953627000243,53557.44642288
2023-09-21,22:35:51.000,264,10995804,14565,0,1695335750,13091.075684529998,52.694290619998355,53557.4184744
2023-09-21,22:35:52.000,264,10995790,14565,0,1695335751,13091.048739289989,52.77183104999858,53557.390525920004
2023-09-21,22:35:53.000,264,10995819,14365,0,1695335752,13091.062211909993,52.77183104999858,53557.362577440006
2023-09-21,22:35:54.000,264,10995824,14605,0,1695335753,13091.176729179999,52.72953627000243,53557.47437136
2023-09-21,22:35:55.000,264,10995860,14165,0,1695335754,13091.203674419994,52.77183104999858,53557.48135848001
2023-09-21,22:35:56.000,264,10995836,14405,0,1695335755,13091.176729179999,52.83527322000009,53557.48135848001
2023-09-21,22:35:57.000,264,10995880,14445,0,1695335756,13091.19020179999,52.81412583000201,53557.460397120005
2023-09-21,22:35:58.000,264,10995882,14605,0,1695335757,13091.264301209994,52.82117496000137,53557.53725544
2023-09-21,22:35:59.000,264,10995830,14325,0,1695335758,13091.31819169,52.800027570003294,53557.50231984001
2023-09-21,22:36:00.000,264,10995844,14245,0,1695335759,13091.284510139994,52.84937147999881,53557.51629408
2023-09-21,22:36:01.000,264,10995797,14365,0,1695335760,13091.345136929995,52.84232234999945,53557.52328120001
2023-09-21,22:36:02.000,264,10995861,14285,0,1695335761,13091.29798276,52.89166626000224,53557.460397120005
2023-09-21,22:36:03.000,264,10995822,14565,0,1695335762,13091.385554789995,52.83527322000009,53557.53725544
2023-09-21,22:36:04.000,264,10995807,14445,0,1695335763,13091.405763719995,52.84937147999881,53557.530268320006
2023-09-21,22:36:05.000,264,10995800,14565,0,1695335764,13091.405763719995,52.80707670000265,53557.60013952001
2023-09-21,22:36:06.000,264,10995819,14245,0,1695335765,13091.33166430999,52.84232234999945,53557.43943576
2023-09-21,22:36:07.000,264,10995856,14365,0,1695335766,13091.35860955,52.81412583000201,53557.54424256
2023-09-21,22:36:08.000,264,10995807,14565,0,1695335767,13091.37881848,52.81412583000201,53557.5931524
2023-09-21,22:36:09.000,264,10995862,14205,0,1695335768,13091.41923634,52.83527322000009,53557.5931524
2023-09-21,22:36:10.000,264,10995849,14605,0,1695335769,13091.39902741,52.800027570003294,53557.54424256
2023-09-21,22:36:11.000,264,10995845,14445,0,1695335770,13091.506808369995,52.792978440003935,53557.64206224
2023-09-21,22:36:12.000,264,10995834,14645,0,1695335771,13091.466390509995,52.800027570003294,53557.65603648
2023-09-21,22:36:13.000,264,10995836,14365,0,1695335772,13091.425972649995,52.83527322000009,53557.61411376
2023-09-21,22:36:14.000,264,10995811,14405,0,1695335773,13091.4596542,52.89166626000224,53557.64904936001
2023-09-21,22:36:15.000,264,10995841,14365,0,1695335774,13091.466390509995,52.80707670000265,53557.725907680004
2023-09-21,22:36:16.000,264,10995839,14365,0,1695335775,13091.45291788999,52.82117496000137,53557.676997840004
2023-09-21,22:36:17.000,264,10995844,14365,0,1695335776,13091.4596542,52.8634697400048,53557.697959200006
2023-09-21,22:36:18.000,264,10995854,14565,0,1695335777,13091.43270895999,52.85642060999817,53557.6630236
2023-09-21,22:36:19.000,264,10995793,14445,0,1695335778,13091.41923634,52.8634697400048,53557.697959200006
2023-09-21,22:36:20.000,264,10995820,14845,0,1695335779,13091.39902741,52.926911909999035,53557.697959200006
2023-09-21,22:36:21.000,264,10995831,14525,0,1695335780,13091.365345859995,52.933961039998394,53557.795778880005
2023-09-21,22:36:22.000,264,10995869,14485,0,1695335781,13091.2575649,52.969206690002466,53557.76783040001
2023-09-21,22:36:23.000,264,10995839,14805,0,1695335782,13091.29798276,52.969206690002466,53557.77481752
2023-09-21,22:36:24.000,264,10995880,14685,0,1695335783,13091.31819169,52.95510843000375,53557.8726372
2023-09-21,22:36:25.000,264,10995834,14445,0,1695335784,13091.345136929995,52.96215756000311,53557.865650080006
2023-09-21,22:36:26.000,264,10995847,14245,0,1695335785,13091.29124644999,52.9974032099999,53557.83071448
2023-09-21,22:36:27.000,264,10995839,14685,0,1695335786,13091.304719069994,53.00445233999926,53557.83770160001
2023-09-21,22:36:28.000,264,10995851,14525,0,1695335787,13091.284510139994,53.03969799000333,53557.80975312
2023-09-21,22:36:29.000,264,10995866,14405,0,1695335788,13091.264301209994,53.03969799000333,53557.78879176001
2023-09-21,22:36:30.000,264,10995851,14365,0,1695335789,13091.183465489994,53.096091029998206,53557.76084328
2023-09-21,22:36:31.000,264,10995804,14285,0,1695335790,13091.102629769994,53.07494364000013,53557.78879176001
2023-09-21,22:36:32.000,264,10995853,14725,0,1695335791,13091.116102389999,53.12428755000292,53557.795778880005
2023-09-21,22:36:33.000,264,10995846,14805,0,1695335792,13091.062211909993,53.13838581000164,53557.746869040006
2023-09-21,22:36:34.000,264,10995794,14405,0,1695335793,13091.109366079989,53.145434940000996,53557.8726372
2023-09-21,22:36:35.000,264,10995788,14445,0,1695335794,13091.102629769994,53.11723842000356,53557.99141824
2023-09-21,22:36:36.000,264,10995856,14565,0,1695335795,13091.028530359989,53.159533199999714,53557.914559920006
2023-09-21,22:36:37.000,264,10995818,14565,0,1695335796,13090.927485709988,53.11723842000356,53557.844688720004
2023-09-21,22:36:38.000,264,10995848,14365,0,1695335797,13090.907276780003,53.13838581000164,53557.83770160001
2023-09-21,22:36:39.000,264,10995867,14525,0,1695335798,13090.907276780003,53.152484070000355,53557.85866296001
2023-09-21,22:36:40.000,264,10995815,14725,0,1695335799,13090.846649990002,53.194778850003786,53557.85866296001
2023-09-21,22:36:41.000,264,10995854,14365,0,1695335800,13090.900540469993,53.21592624000186,53557.8726372
2023-09-21,22:36:42.000,264,10995838,14285,0,1695335801,13090.839913679993,53.23002450000058,53557.90058568
2023-09-21,22:36:43.000,264,10995827,14445,0,1695335802,13090.772550579997,53.21592624000186,53557.85866296001
2023-09-21,22:36:44.000,264,10995791,14405,0,1695335803,13090.839913679993,53.23002450000058,53557.98443112001
2023-09-21,22:36:45.000,264,10995884,14405,0,1695335804,13090.786023200002,53.23707362999994,53557.94949552
2023-09-21,22:36:46.000,264,10995800,14645,0,1695335805,13090.698451169992,53.23707362999994,53557.90058568
2023-09-21,22:36:47.000,264,10995776,14365,0,1695335806,13090.725396410002,53.16658232999907,53557.77481752
2023-09-21,22:36:48.000,264,10995851,14725,0,1695335807,13090.664769620002,53.194778850003786,53557.83770160001
2023-09-21,22:36:49.000,264,10995816,14405,0,1695335808,13090.664769620002,53.208877110002504,53557.865650080006
2023-09-21,22:36:50.000,264,10995824,14485,0,1695335809,13090.691714859997,53.23002450000058,53557.9425084
2023-09-21,22:36:51.000,264,10995827,14245,0,1695335810,13090.705187480002,53.208877110002504,53557.92154704
2023-09-21,22:36:52.000,264,10995819,14165,0,1695335811,13090.664769620002,53.23707362999994,53557.85866296001
2023-09-21,22:36:53.000,264,10995845,14405,0,1695335812,13090.637824379992,53.201827980003145,53557.83071448
2023-09-21,22:36:54.000,264,10995819,14045,0,1695335813,13090.644560690002,53.2441227599993,53557.865650080006
2023-09-21,22:36:55.000,264,10995819,14605,0,1695335814,13090.590670209996,53.27936841000337,53557.76783040001
2023-09-21,22:36:56.000,264,10995815,14565,0,1695335815,13090.644560690002,53.27231928000401,53557.85167584
2023-09-21,22:36:57.000,264,10995829,14765,0,1695335816,13090.617615449992,53.28641754000273,53557.76084328
2023-09-21,22:36:58.000,264,10995797,14445,0,1695335817,13090.631088069997,53.27936841000337,53557.80975312
2023-09-21,22:36:59.000,264,10995839,14685,0,1695335818,13090.664769620002,53.29346667000209,53557.83770160001
2023-09-21,22:37:00.000,264,10995833,14285,0,1695335819,13090.644560690002,53.31461406000017,53557.82372736
2023-09-21,22:37:01.000,264,10995827,14725,0,1695335820,13090.631088069997,53.27231928000401,53557.73988192001
2023-09-21,22:37:02.000,264,10995839,14565,0,1695335821,13090.583933900001,53.31461406000017,53557.78879176001
2023-09-21,22:37:03.000,264,10995848,14405,0,1695335822,13090.583933900001,53.321663189999526,53557.81674024001
2023-09-21,22:37:04.000,264,10995855,14525,0,1695335823,13090.570461279996,53.34281058000488,53557.82372736
2023-09-21,22:37:05.000,264,10995774,14885,0,1695335824,13090.624351760001,53.3569088400036,53557.865650080006
2023-09-21,22:37:06.000,264,10995835,14565,0,1695335825,13090.577197589992,53.392154490000394,53557.82372736
2023-09-21,22:37:07.000,264,10995820,14445,0,1695335826,13090.651296999997,53.36395797000296,53557.914559920006
2023-09-21,22:37:08.000,264,10995797,14205,0,1695335827,13090.664769620002,53.40625274999911,53557.90058568
2023-09-21,22:37:09.000,264,10995879,14205,0,1695335828,13090.711923789997,53.378056230001675,53557.83770160001
2023-09-21,22:37:10.000,264,10995805,14565,0,1695335829,13090.651296999997,53.427400140004465,53557.8726372
2023-09-21,22:37:11.000,264,10995801,13965,0,1695335830,13090.631088069997,53.48379317999934,53557.83770160001
2023-09-21,22:37:12.000,264,10995837,14325,0,1695335831,13090.604142830001,53.51903883000341,53557.83770160001
2023-09-21,22:37:13.000,264,10995788,14205,0,1695335832,13090.597406519992,53.53313709000213,53557.795778880005
2023-09-21,22:37:14.000,264,10995807,14485,0,1695335833,13090.698451169992,53.58953013000428,53557.8726372
2023-09-21,22:37:15.000,264,10995799,14565,0,1695335834,13090.752341649997,53.59657926000364,53557.92154704
2023-09-21,22:37:16.000,264,10995822,14405,0,1695335835,13090.806232130002,53.65297229999851,53557.90757280001
2023-09-21,22:37:17.000,264,10995854,14485,0,1695335836,13090.839913679993,53.69526708000194,53557.977444
2023-09-21,22:37:18.000,264,10995866,14525,0,1695335837,13090.806232130002,53.71641447000002,53557.88661144001
2023-09-21,22:37:19.000,264,10995845,14405,0,1695335838,13090.860122609993,53.69526708000194,53557.9425084
2023-09-21,22:37:20.000,264,10995795,14445,0,1695335839,13090.914013089998,53.71641447000002,53558.0473152
2023-09-21,22:37:21.000,264,10995883,14605,0,1695335840,13090.934222019998,53.72346359999938,53557.97045688
2023-09-21,22:37:22.000,264,10995822,14445,0,1695335841,13090.907276780003,53.74461099000473,53557.87962432
2023-09-21,22:37:23.000,264,10995846,14045,0,1695335842,13090.967903569988,53.730512729998736,53557.93552128001
2023-09-21,22:37:24.000,264,10995819,14485,0,1695335843,13091.015057739998,53.730512729998736,53558.04032808
2023-09-21,22:37:25.000,264,10995811,14165,0,1695335844,13091.062211909993,53.74461099000473,53558.08923792
2023-09-21,22:37:26.000,264,10995834,14205,0,1695335845,13091.015057739998,53.77280751000217,53557.94949552
2023-09-21,22:37:27.000,264,10995881,14045,0,1695335846,13091.102629769994,53.75166012000409,53557.99840536
2023-09-21,22:37:28.000,264,10995870,14525,0,1695335847,13091.143047629994,53.75166012000409,53558.04032808
2023-09-21,22:37:29.000,264,10995852,14565,0,1695335848,13091.203674419994,53.75870925000345,53557.99141824
2023-09-21,22:37:30.000,264,10995802,14125,0,1695335849,13091.183465489994,53.77280751000217,53557.94949552
2023-09-21,22:37:31.000,264,10995910,14365,0,1695335850,13091.31819169,53.75870925000345,53558.09622504
2023-09-21,22:37:32.000,264,10995828,14525,0,1695335851,13091.37881848,53.786905770000885,53558.01936672
2023-09-21,22:37:33.000,264,10995812,14565,0,1695335852,13091.37208216999,53.80805315999896,53558.01936672
2023-09-21,22:37:34.000,264,10995847,14205,0,1695335853,13091.45291788999,53.786905770000885,53558.01936672
2023-09-21,22:37:35.000,264,10995846,14325,0,1695335854,13091.41923634,53.75166012000409,53558.02635384001
2023-09-21,22:37:36.000,264,10995811,14245,0,1695335855,13091.506808369995,53.77280751000217,53558.0473152
2023-09-21,22:37:37.000,264,10995837,14325,0,1695335856,13091.527017299995,53.77280751000217,53558.01936672
2023-09-21,22:37:38.000,264,10995894,14485,0,1695335857,13091.628061949996,53.76575838000281,53558.06827656
2023-09-21,22:37:39.000,264,10995837,14285,0,1695335858,13091.776260769991,53.737561859998095,53558.19404472001
2023-09-21,22:37:40.000,264,10995831,14525,0,1695335859,13091.863832800002,53.69526708000194,53558.15910912
2023-09-21,22:37:41.000,264,10995859,14325,0,1695335860,13091.910986969997,53.67411969000386,53558.22199320001
2023-09-21,22:37:42.000,264,10995836,14165,0,1695335861,13091.937932209992,53.68821795000258,53558.11019928
2023-09-21,22:37:43.000,264,10995868,14645,0,1695335862,13091.998558999992,53.62477578000107,53558.15910912
2023-09-21,22:37:44.000,264,10995812,14365,0,1695335863,13092.059185789993,53.70936534000066,53558.19404472001
2023-09-21,22:37:45.000,264,10995828,14365,0,1695335864,13092.119812579993,53.71641447000002,53558.21500608
2023-09-21,22:37:46.000,264,10995812,14325,0,1695335865,13092.113076269998,53.70936534000066,53558.22199320001
2023-09-21,22:37:47.000,264,10995805,14725,0,1695335866,13092.153494129998,53.66002142999787,53558.249941680006
2023-09-21,22:37:48.000,264,10995807,14405,0,1695335867,13092.247802469989,53.63887403999979,53558.298851520005
2023-09-21,22:37:49.000,264,10995885,14605,0,1695335868,13092.348847119989,53.63182491000043,53558.31981288001
2023-09-21,22:37:50.000,264,10995850,14365,0,1695335869,13092.342110809994,53.66002142999787,53558.29186440001
2023-09-21,22:37:51.000,264,10995839,14365,0,1695335870,13092.369056049989,53.68116882000322,53558.3268
2023-09-21,22:37:52.000,264,10995805,14205,0,1695335871,13092.362319739994,53.68116882000322,53558.28487728
2023-09-21,22:37:53.000,264,10995772,14485,0,1695335872,13092.396001289999,53.71641447000002,53558.26391592
2023-09-21,22:37:54.000,264,10995850,14325,0,1695335873,13092.483573319994,53.71641447000002,53558.31981288001
2023-09-21,22:37:55.000,264,10995824,14365,0,1695335874,13092.503782249994,53.737561859998095,53558.34077424001
2023-09-21,22:37:56.000,264,10995786,14605,0,1695335875,13092.523991179994,53.77280751000217,53558.368722720006
2023-09-21,22:37:57.000,264,10995854,14805,0,1695335876,13092.59135427999,53.786905770000885,53558.396671200004
2023-09-21,22:37:58.000,264,10995821,14565,0,1695335877,13092.625035829995,53.730512729998736,53558.42461968
2023-09-21,22:37:59.000,264,10995814,14325,0,1695335878,13092.685662619995,53.730512729998736,53558.45256816
2023-09-21,22:38:00.000,264,10995795,14285,0,1695335879,13092.65871738,53.71641447000002,53558.417632560006
2023-09-21,22:38:01.000,264,10995836,14485,0,1695335880,13092.73281678999,53.75166012000409,53558.52243936
2023-09-21,22:38:02.000,264,10995823,14765,0,1695335881,13092.71934417,53.75166012000409,53558.54340072
2023-09-21,22:38:03.000,264,10995839,14125,0,1695335882,13092.786707269996,53.70936534000066,53558.52942648001
2023-09-21,22:38:04.000,264,10995826,14405,0,1695335883,13092.894488229991,53.68116882000322,53558.57833632001
2023-09-21,22:38:05.000,264,10995852,14565,0,1695335884,13092.874279299991,53.730512729998736,53558.62025904
2023-09-21,22:38:06.000,264,10995850,14485,0,1695335885,13092.921433470001,53.737561859998095,53558.61327192
2023-09-21,22:38:07.000,264,10995868,14845,0,1695335886,13092.86080668,53.75870925000345,53558.59231056
2023-09-21,22:38:08.000,264,10995849,14325,0,1695335887,13092.907960849996,53.75166012000409,53558.6412204
2023-09-21,22:38:09.000,264,10995821,14605,0,1695335888,13092.975323949991,53.7023162100013,53558.753014320006
2023-09-21,22:38:10.000,264,10995801,14405,0,1695335889,13092.914697159991,53.69526708000194,53558.76698856
2023-09-21,22:38:11.000,264,10995802,14365,0,1695335890,13092.975323949991,53.68821795000258,53558.73904008
2023-09-21,22:38:12.000,264,10995847,14405,0,1695335891,13092.907960849996,53.69526708000194,53558.7809628
2023-09-21,22:38:13.000,264,10995906,14885,0,1695335892,13092.83386143999,53.66002142999787,53558.753014320006
2023-09-21,22:38:14.000,264,10995893,14765,0,1695335893,13092.82038882,53.64592316999915,53558.8158984
2023-09-21,22:38:15.000,264,10995828,14205,0,1695335894,13092.80017989,53.63182491000043,53558.84384688001
2023-09-21,22:38:16.000,264,10995822,14485,0,1695335895,13092.82038882,53.64592316999915,53558.801924160005
2023-09-21,22:38:17.000,264,10995850,14485,0,1695335896,13092.79344357999,53.64592316999915,53558.732052960004
2023-09-21,22:38:18.000,264,10995802,14325,0,1695335897,13092.806916199996,53.610677520002355,53558.74602720001
2023-09-21,22:38:19.000,264,10995859,14525,0,1695335898,13092.79344357999,53.54723535000085,53558.8158984
2023-09-21,22:38:20.000,264,10995810,14365,0,1695335899,13092.75302571999,53.57543186999828,53558.78794992
2023-09-21,22:38:21.000,264,10995799,14725,0,1695335900,13092.71934417,53.63182491000043,53558.899743840004
2023-09-21,22:38:22.000,264,10995820,14365,0,1695335901,13092.69913524,53.58248099999764,53558.77397568001
2023-09-21,22:38:23.000,264,10995840,14485,0,1695335902,13092.726080479995,53.54723535000085,53558.69711736001
2023-09-21,22:38:24.000,264,10995831,14565,0,1695335903,13092.69239892999,53.568382739998924,53558.801924160005
2023-09-21,22:38:25.000,264,10995857,14245,0,1695335904,13092.61156320999,53.59657926000364,53558.8158984
2023-09-21,22:38:26.000,264,10995790,14525,0,1695335905,13092.544200109995,53.617726650001714,53558.80891128
2023-09-21,22:38:27.000,264,10995809,14525,0,1695335906,13092.51051855999,53.58953013000428,53558.801924160005
2023-09-21,22:38:28.000,264,10995820,14405,0,1695335907,13092.51725487,53.58248099999764,53558.8857696
2023-09-21,22:38:29.000,264,10995817,14445,0,1695335908,13092.51051855999,53.63182491000043,53558.98358928
2023-09-21,22:38:30.000,264,10995858,14525,0,1695335909,13092.503782249994,53.617726650001714,53558.84384688001
2023-09-21,22:38:31.000,264,10995841,14365,0,1695335910,13092.49704594,53.63182491000043,53558.850834000004
2023-09-21,22:38:32.000,264,10995828,14605,0,1695335911,13092.38926497999,53.57543186999828,53558.76698856
2023-09-21,22:38:33.000,264,10995861,14245,0,1695335912,13092.342110809994,53.554284480000206,53558.84384688001
2023-09-21,22:38:34.000,264,10995832,14445,0,1695335913,13092.288220329989,53.58953013000428,53558.920705200006
2023-09-21,22:38:35.000,264,10995811,14565,0,1695335914,13092.180439369993,53.64592316999915,53558.8857696
2023-09-21,22:38:36.000,264,10995804,14645,0,1695335915,13092.099603649993,53.63182491000043,53558.9556408
2023-09-21,22:38:37.000,264,10995812,14365,0,1695335916,13092.032240549997,53.67411969000386,53558.920705200006
2023-09-21,22:38:38.000,264,10995824,14285,0,1695335917,13091.917723279992,53.69526708000194,53558.86480824001
2023-09-21,22:38:39.000,264,10995815,14285,0,1695335918,13091.796469699992,53.730512729998736,53558.8857696
2023-09-21,22:38:40.000,264,10995843,14285,0,1695335919,13091.762788150001,53.7023162100013,53558.83685976
2023-09-21,22:38:41.000,264,10995843,14525,0,1695335920,13091.769524459996,53.7023162100013,53558.94166656001
2023-09-21,22:38:42.000,264,10995784,14445,0,1695335921,13091.6617435,53.730512729998736,53558.85782112
2023-09-21,22:38:43.000,264,10995875,14445,0,1695335922,13091.55396253999,53.730512729998736,53558.83685976
2023-09-21,22:38:44.000,264,10995803,14245,0,1695335923,13091.47986313,53.7023162100013,53558.89275672001
2023-09-21,22:38:45.000,264,10995857,14125,0,1695335924,13091.37881848,53.8010040299996,53558.96262792001
2023-09-21,22:38:46.000,264,10995878,14365,0,1695335925,13091.25082858999,53.75870925000345,53558.91371808001
2023-09-21,22:38:47.000,264,10995826,14205,0,1695335926,13091.183465489994,53.75166012000409,53558.82987264
2023-09-21,22:38:48.000,264,10995890,14565,0,1695335927,13091.156520249999,53.76575838000281,53558.850834000004
2023-09-21,22:38:49.000,264,10995842,14645,0,1695335928,13091.129575009989,53.8010040299996,53558.8158984
2023-09-21,22:38:50.000,264,10995799,14285,0,1695335929,13091.015057739998,53.829200550004316,53558.8158984
2023-09-21,22:38:51.000,264,10995831,14925,0,1695335930,13091.089157149989,53.8010040299996,53558.90673096
2023-09-21,22:38:52.000,264,10995821,14445,0,1695335931,13091.015057739998,53.829200550004316,53558.8158984
2023-09-21,22:38:53.000,264,10995816,14325,0,1695335932,13090.988112499988,53.779856640001526,53558.77397568001
2023-09-21,22:38:54.000,264,10995881,14245,0,1695335933,13090.961167259993,53.793954900000244,53558.77397568001
2023-09-21,22:38:55.000,264,10995796,14565,0,1695335934,13090.934222019998,53.77280751000217,53558.76000144
2023-09-21,22:38:56.000,264,10995814,14485,0,1695335935,13090.893804159998,53.779856640001526,53558.74602720001
2023-09-21,22:38:57.000,264,10995801,14165,0,1695335936,13090.833177369997,53.74461099000473,53558.59929768
2023-09-21,22:38:58.000,264,10995835,14285,0,1695335937,13090.759077959992,53.730512729998736,53558.62025904
2023-09-21,22:38:59.000,264,10995796,14845,0,1695335938,13090.792759509997,53.62477578000107,53558.66218176
2023-09-21,22:39:00.000,264,10995837,14245,0,1695335939,13090.752341649997,53.63182491000043,53558.585323440006
2023-09-21,22:39:01.000,264,10995859,14605,0,1695335940,13090.765814270002,53.603628390002996,53558.515452240004
2023-09-21,22:39:02.000,264,10995842,14325,0,1695335941,13090.718660099992,53.63182491000043,53558.49449088
2023-09-21,22:39:03.000,264,10995813,14605,0,1695335942,13090.711923789997,53.7023162100013,53558.4316068
2023-09-21,22:39:04.000,264,10995889,14725,0,1695335943,13090.644560690002,53.730512729998736,53558.48051664
2023-09-21,22:39:05.000,264,10995847,14685,0,1695335944,13090.631088069997,53.76575838000281,53558.55038784
2023-09-21,22:39:06.000,264,10995813,14565,0,1695335945,13090.597406519992,53.76575838000281,53558.55737496001
2023-09-21,22:39:07.000,264,10995816,14485,0,1695335946,13090.577197589992,53.77280751000217,53558.59929768
2023-09-21,22:39:08.000,264,10995820,14245,0,1695335947,13090.577197589992,53.793954900000244,53558.49449088
2023-09-21,22:39:09.000,264,10995874,14405,0,1695335948,13090.651296999997,53.75870925000345,53558.5713492
2023-09-21,22:39:10.000,264,10995812,14045,0,1695335949,13090.644560690002,53.8010040299996,53558.52243936
2023-09-21,22:39:11.000,264,10995831,14285,0,1695335950,13090.745605340002,53.71641447000002,53558.50846512001
2023-09-21,22:39:12.000,264,10995804,14365,0,1695335951,13090.732132719997,53.66002142999787,53558.31282576
2023-09-21,22:39:13.000,264,10995852,14725,0,1695335952,13090.745605340002,53.69526708000194,53558.368722720006
2023-09-21,22:39:14.000,264,10995830,14405,0,1695335953,13090.759077959992,53.70936534000066,53558.417632560006
2023-09-21,22:39:15.000,264,10995817,14485,0,1695335954,13090.691714859997,53.7023162100013,53558.35474848
2023-09-21,22:39:16.000,264,10995830,14285,0,1695335955,13090.725396410002,53.68116882000322,53558.42461968
2023-09-21,22:39:17.000,264,10995847,14285,0,1695335956,13090.698451169992,53.730512729998736,53558.48750376001
2023-09-21,22:39:18.000,264,10995840,14685,0,1695335957,13090.684978550002,53.68821795000258,53558.417632560006
2023-09-21,22:39:19.000,264,10995791,14685,0,1695335958,13090.631088069997,53.68821795000258,53558.347761360004
2023-09-21,22:39:20.000,264,10995782,14525,0,1695335959,13090.543516040001,53.66002142999787,53558.27789016
2023-09-21,22:39:21.000,264,10995842,14405,0,1695335960,13090.48288925,53.68821795000258,53558.31981288001
2023-09-21,22:39:22.000,264,10995804,14485,0,1695335961,13090.449207699996,53.72346359999938,53558.4316068
2023-09-21,22:39:23.000,264,10995843,14645,0,1695335962,13090.476152939991,53.68116882000322,53558.52942648001
2023-09-21,22:39:24.000,264,10995802,14165,0,1695335963,13090.46268032,53.667070560004504,53558.40365832
2023-09-21,22:39:25.000,264,10995857,14565,0,1695335964,13090.489625559996,53.66002142999787,53558.40365832
2023-09-21,22:39:26.000,264,10995843,14125,0,1695335965,13090.428998769996,53.69526708000194,53558.36173560001
2023-09-21,22:39:27.000,264,10995838,14445,0,1695335966,13090.435735079991,53.64592316999915,53558.29186440001
2023-09-21,22:39:28.000,264,10995828,14445,0,1695335967,13090.348163049995,53.70936534000066,53558.30583864
2023-09-21,22:39:29.000,264,10995817,14565,0,1695335968,13090.37510828999,53.70936534000066,53558.38269696
2023-09-21,22:39:30.000,264,10995847,14485,0,1695335969,13090.455944009991,53.667070560004504,53558.27789016
2023-09-21,22:39:31.000,264,10995817,14405,0,1695335970,13090.44247139,53.70936534000066,53558.1870576
2023-09-21,22:39:32.000,264,10995781,14445,0,1695335971,13090.46268032,53.68821795000258,53558.21500608
2023-09-21,22:39:33.000,264,10995864,14685,0,1695335972,13090.516570799991,53.72346359999938,53558.368722720006
2023-09-21,22:39:34.000,264,10995796,14525,0,1695335973,13090.496361869991,53.77280751000217,53558.28487728
2023-09-21,22:39:35.000,264,10995822,14205,0,1695335974,13090.577197589992,53.737561859998095,53558.2569288
2023-09-21,22:39:36.000,264,10995812,14445,0,1695335975,13090.597406519992,53.69526708000194,53558.33378712
2023-09-21,22:39:37.000,264,10995831,14205,0,1695335976,13090.644560690002,53.72346359999938,53558.368722720006
2023-09-21,22:39:38.000,264,10995821,14525,0,1695335977,13090.556988659991,53.68116882000322,53558.27090304001
2023-09-21,22:39:39.000,264,10995842,14205,0,1695335978,13090.597406519992,53.68116882000322,53558.3268
2023-09-21,22:39:40.000,264,10995769,14405,0,1695335979,13090.644560690002,53.64592316999915,53558.27789016
2023-09-21,22:39:41.000,264,10995845,14285,0,1695335980,13090.658033309992,53.568382739998924,53558.27090304001
2023-09-21,22:39:42.000,264,10995859,14445,0,1695335981,13090.556988659991,53.561333609999565,53558.27090304001
2023-09-21,22:39:43.000,264,10995807,14285,0,1695335982,13090.496361869991,53.54018622000149,53558.249941680006
2023-09-21,22:39:44.000,264,10995803,14285,0,1695335983,13090.415526149991,53.603628390002996,53558.41064544001
2023-09-21,22:39:45.000,264,10995819,14405,0,1695335984,13090.496361869991,53.53313709000213,53558.35474848
2023-09-21,22:39:46.000,264,10995820,14325,0,1695335985,13090.469416629996,53.52608796000277,53558.48051664
2023-09-21,22:39:47.000,264,10995801,14525,0,1695335986,13090.408789839996,53.49789143999806,53558.43859392001
2023-09-21,22:39:48.000,264,10995824,14605,0,1695335987,13090.39531721999,53.51903883000341,53558.43859392001
2023-09-21,22:39:49.000,264,10995892,14645,0,1695335988,13090.368371979996,53.52608796000277,53558.57833632001
2023-09-21,22:39:50.000,264,10995824,14485,0,1695335989,13090.30100888,53.58953013000428,53558.536413600006
2023-09-21,22:39:51.000,264,10995815,14125,0,1695335990,13090.327954119995,53.58953013000428,53558.515452240004
2023-09-21,22:39:52.000,264,10995819,14485,0,1695335991,13090.30100888,53.62477578000107,53558.41064544001
2023-09-21,22:39:53.000,264,10995815,14485,0,1695335992,13090.40205353,53.64592316999915,53558.45955528001
2023-09-21,22:39:54.000,264,10995836,14205,0,1695335993,13090.37510828999,53.67411969000386,53558.48051664
2023-09-21,22:39:55.000,264,10995816,14445,0,1695335994,13090.348163049995,53.737561859998095,53558.62724616001
2023-09-21,22:39:56.000,264,10995806,14365,0,1695335995,13090.32121781,53.77280751000217,53558.54340072
2023-09-21,22:39:57.000,264,10995789,14325,0,1695335996,13090.31448149999,53.8010040299996,53558.536413600006
2023-09-21,22:39:58.000,264,10995827,14325,0,1695335997,13090.35489935999,53.8010040299996,53558.5713492
2023-09-21,22:39:59.000,264,10995851,14245,0,1695335998,13090.33469042999,53.82215141999768,53558.54340072
2023-09-21,22:40:00.000,264,10995768,14525,0,1695335999,13090.307745189995,53.8010040299996,53558.38269696
2023-09-21,22:40:01.000,264,10995810,14485,0,1695336000,13090.35489935999,53.8010040299996,53558.48051664
2023-09-21,22:40:02.000,264,10995857,14205,0,1695336001,13090.34142674,53.92083924000326,53558.60628480001
2023-09-21,22:40:03.000,264,10995877,14205,0,1695336002,13090.307745189995,53.92788837000262,53558.585323440006
2023-09-21,22:40:04.000,264,10995854,14165,0,1695336003,13090.34142674,53.9490357600007,53558.564362080004
2023-09-21,22:40:05.000,264,10995824,14525,0,1695336004,13090.348163049995,54.005428800002846,53558.59929768
2023-09-21,22:40:06.000,264,10995823,14725,0,1695336005,13090.327954119995,54.06182183999772,53558.5713492
2023-09-21,22:40:07.000,264,10995840,14445,0,1695336006,13090.27406363999,54.047723579999,53558.55038784
2023-09-21,22:40:08.000,264,10995855,14885,0,1695336007,13090.287536259995,54.16755879000266,53558.634233280005
2023-09-21,22:40:09.000,264,10995824,14205,0,1695336008,13090.21343684999,54.11821487999987,53558.501478
2023-09-21,22:40:10.000,264,10995864,14245,0,1695336009,13090.23364577999,54.18165705000138,53558.52243936
2023-09-21,22:40:11.000,264,10995833,14285,0,1695336010,13090.267327329995,54.17460792000202,53558.536413600006
2023-09-21,22:40:12.000,264,10995813,14205,0,1695336011,13090.267327329995,54.245099220002885,53558.50846512001
2023-09-21,22:40:13.000,264,10995865,14725,0,1695336012,13090.1797553,54.32968878000247,53558.55038784
2023-09-21,22:40:14.000,264,10995859,14645,0,1695336013,13090.22017316,54.34378704000119,53558.501478
2023-09-21,22:40:15.000,264,10995845,14525,0,1695336014,13090.125864819995,54.40018008000334,53558.55038784
2023-09-21,22:40:16.000,264,10995803,14245,0,1695336015,13090.206700539995,54.35083617000055,53558.59929768
2023-09-21,22:40:17.000,264,10995807,14045,0,1695336016,13090.13933744,54.371983559998625,53558.515452240004
2023-09-21,22:40:18.000,264,10995826,14685,0,1695336017,13090.13260112999,54.371983559998625,53558.501478
2023-09-21,22:40:19.000,264,10995830,14525,0,1695336018,13090.17301898999,54.32263965000311,53558.564362080004
2023-09-21,22:40:20.000,264,10995850,14445,0,1695336019,13090.11239219999,54.35083617000055,53558.61327192
2023-09-21,22:40:21.000,264,10995853,14445,0,1695336020,13090.085446959994,54.31559052000375,53558.732052960004
2023-09-21,22:40:22.000,264,10995809,14605,0,1695336021,13090.045029099994,54.34378704000119,53558.55737496001
2023-09-21,22:40:23.000,264,10995857,14565,0,1695336022,13090.01134754999,54.32263965000311,53558.564362080004
2023-09-21,22:40:24.000,264,10995810,14685,0,1695336023,13089.997874929999,54.245099220002885,53558.55038784
2023-09-21,22:40:25.000,264,10995855,14205,0,1695336024,13089.97092968999,54.238050090003526,53558.55737496001
2023-09-21,22:40:26.000,264,10995764,14405,0,1695336025,13089.910302899989,54.2591974800016,53558.59231056
2023-09-21,22:40:27.000,264,10995809,14605,0,1695336026,13089.943984449994,54.20985356999881,53558.66218176
2023-09-21,22:40:28.000,264,10995850,14405,0,1695336027,13089.856412419998,54.188706180000736,53558.564362080004
2023-09-21,22:40:29.000,264,10995784,14245,0,1695336028,13089.829467179989,54.17460792000202,53558.61327192
2023-09-21,22:40:30.000,264,10995840,14205,0,1695336029,13089.681268359993,54.21690269999817,53558.49449088
2023-09-21,22:40:31.000,264,10995828,14405,0,1695336030,13089.694740979998,54.238050090003526,53558.62724616001
2023-09-21,22:40:32.000,264,10995823,14645,0,1695336031,13089.586960020002,54.252148350002244,53558.61327192
2023-09-21,22:40:33.000,264,10995814,14485,0,1695336032,13089.613905259997,54.21690269999817,53558.66916888
2023-09-21,22:40:34.000,264,10995821,14205,0,1695336033,13089.667795740002,54.18165705000138,53558.60628480001
2023-09-21,22:40:35.000,264,10995836,14565,0,1695336034,13089.701477289993,54.18165705000138,53558.67615600001
2023-09-21,22:40:36.000,264,10995786,14165,0,1695336035,13089.654323119998,54.188706180000736,53558.69013024
2023-09-21,22:40:37.000,264,10995831,14365,0,1695336036,13089.634114189997,54.238050090003526,53558.66218176
2023-09-21,22:40:38.000,264,10995857,14285,0,1695336037,13089.566751090002,54.28739399999904,53558.59231056
2023-09-21,22:40:39.000,264,10995795,14165,0,1695336038,13089.607168950002,54.252148350002244,53558.57833632001
2023-09-21,22:40:40.000,264,10995818,14565,0,1695336039,13089.634114189997,54.28739399999904,53558.6412204
2023-09-21,22:40:41.000,264,10995812,14485,0,1695336040,13089.647586810002,54.28739399999904,53558.69711736001
2023-09-21,22:40:42.000,264,10995793,14565,0,1695336041,13089.694740979998,54.2591974800016,53558.59929768
2023-09-21,22:40:43.000,264,10995804,14565,0,1695336042,13089.721686219993,54.32968878000247,53558.69711736001
2023-09-21,22:40:44.000,264,10995826,14645,0,1695336043,13089.802521939993,54.30854139000439,53558.52942648001
2023-09-21,22:40:45.000,264,10995810,14485,0,1695336044,13089.809258249988,54.33673791000183,53558.55038784
2023-09-21,22:40:46.000,264,10995794,14605,0,1695336045,13089.735158839998,54.38608182000462,53558.634233280005
2023-09-21,22:40:47.000,264,10995835,14525,0,1695336046,13089.647586810002,54.38608182000462,53558.61327192
2023-09-21,22:40:48.000,264,10995860,14365,0,1695336047,13089.741895149993,54.2944431299984,53558.49449088
2023-09-21,22:40:49.000,264,10995796,14405,0,1695336048,13089.741895149993,54.39313095000398,53558.67615600001
2023-09-21,22:40:50.000,264,10995805,14725,0,1695336049,13089.755367769998,54.379032689997985,53558.69013024
2023-09-21,22:40:51.000,264,10995878,14205,0,1695336050,13089.829467179989,54.421327470001415,53558.74602720001
2023-09-21,22:40:52.000,264,10995827,14685,0,1695336051,13089.829467179989,54.39313095000398,53558.683143120004
2023-09-21,22:40:53.000,264,10995838,14645,0,1695336052,13089.815994559998,54.33673791000183,53558.54340072
2023-09-21,22:40:54.000,264,10995834,14205,0,1695336053,13089.849676109989,54.379032689997985,53558.60628480001
2023-09-21,22:40:55.000,264,10995815,14325,0,1695336054,13089.822730869993,54.414278340002056,53558.683143120004
2023-09-21,22:40:56.000,264,10995808,13885,0,1695336055,13089.836203489998,54.364934429999266,53558.48750376001
2023-09-21,22:40:57.000,264,10995823,14245,0,1695336056,13089.903566589994,54.33673791000183,53558.59231056
2023-09-21,22:40:58.000,264,10995816,14365,0,1695336057,13089.923775519994,54.414278340002056,53558.76000144
2023-09-21,22:40:59.000,264,10995829,14725,0,1695336058,13089.917039209999,54.34378704000119,53558.67615600001
2023-09-21,22:41:00.000,264,10995816,14525,0,1695336059,13090.01134754999,54.34378704000119,53558.62724616001
2023-09-21,22:41:01.000,264,10995811,14605,0,1695336060,13090.15281005999,54.39313095000398,53558.72506584001
2023-09-21,22:41:02.000,264,10995778,14525,0,1695336061,13090.11239219999,54.4072292100027,53558.704104480006
2023-09-21,22:41:03.000,264,10995799,14365,0,1695336062,13090.287536259995,54.31559052000375,53558.64820752
2023-09-21,22:41:04.000,264,10995819,14565,0,1695336063,13090.428998769996,54.2944431299984,53558.66218176
2023-09-21,22:41:05.000,264,10995810,14685,0,1695336064,13090.523307110001,54.31559052000375,53558.634233280005
2023-09-21,22:41:06.000,264,10995824,14365,0,1695336065,13090.610879139997,54.2944431299984,53558.634233280005
2023-09-21,22:41:07.000,264,10995781,14485,0,1695336066,13090.711923789997,54.32263965000311,53558.634233280005
2023-09-21,22:41:08.000,264,10995787,14405,0,1695336067,13090.806232130002,54.32263965000311,53558.72506584001
2023-09-21,22:41:09.000,264,10995829,14365,0,1695336068,13090.900540469993,54.35788529999991,53558.72506584001
2023-09-21,22:41:10.000,264,10995838,14605,0,1695336069,13090.853386299998,54.48476964000292,53558.82288552001
2023-09-21,22:41:11.000,264,10995868,14525,0,1695336070,13090.934222019998,54.470671380004205,53558.871795360006
2023-09-21,22:41:12.000,264,10995859,14525,0,1695336071,13090.947694639988,54.477720510003564,53558.87878248
2023-09-21,22:41:13.000,264,10995846,14725,0,1695336072,13091.028530359989,54.428376600000774,53558.850834000004
2023-09-21,22:41:14.000,264,10995815,14365,0,1695336073,13091.183465489994,54.470671380004205,53558.899743840004
2023-09-21,22:41:15.000,264,10995802,14605,0,1695336074,13091.237355969999,54.44952398999885,53558.94166656001
2023-09-21,22:41:16.000,264,10995820,14285,0,1695336075,13091.237355969999,54.52706441999908,53559.01153776001
2023-09-21,22:41:17.000,264,10995830,14245,0,1695336076,13091.25082858999,54.52706441999908,53558.91371808001
2023-09-21,22:41:18.000,264,10995842,14125,0,1695336077,13091.29124644999,54.55526094000379,53558.969615040005
2023-09-21,22:41:19.000,264,10995855,14685,0,1695336078,13091.33166430999,54.55526094000379,53559.03249912001
2023-09-21,22:41:20.000,264,10995809,14845,0,1695336079,13091.35187323999,54.5411626799978,53558.99756352
2023-09-21,22:41:21.000,264,10995818,14565,0,1695336080,13091.385554789995,54.56231007000315,53559.039486240006
2023-09-21,22:41:22.000,264,10995770,14885,0,1695336081,13091.41250002999,54.53411354999844,53559.018524880004
2023-09-21,22:41:23.000,264,10995811,14405,0,1695336082,13091.425972649995,54.5411626799978,53559.025512
2023-09-21,22:41:24.000,264,10995863,14645,0,1695336083,13091.47312681999,54.48476964000292,53559.03249912001
2023-09-21,22:41:25.000,264,10995820,14645,0,1695336084,13091.506808369995,54.45657311999821,53559.088396080006
2023-09-21,22:41:26.000,264,10995832,14605,0,1695336085,13091.57417146999,54.477720510003564,53559.15826728001
2023-09-21,22:41:27.000,264,10995752,14685,0,1695336086,13091.587644089996,54.477720510003564,53559.10935744001
2023-09-21,22:41:28.000,264,10995802,14645,0,1695336087,13091.708897669996,54.428376600000774,53559.1652544
2023-09-21,22:41:29.000,264,10995771,14605,0,1695336088,13091.782997080001,54.39313095000398,53559.22115136
2023-09-21,22:41:30.000,264,10995806,14725,0,1695336089,13091.884041730002,54.40018008000334,53559.24909984001
2023-09-21,22:41:31.000,264,10995834,14525,0,1695336090,13091.877305419992,54.364934429999266,53559.2700612
2023-09-21,22:41:32.000,264,10995807,14845,0,1695336091,13091.991822689997,54.34378704000119,53559.235125600004
2023-09-21,22:41:33.000,264,10995812,14765,0,1695336092,13091.924459590002,54.33673791000183,53559.21416424
2023-09-21,22:41:34.000,264,10995800,14845,0,1695336093,13091.944668520002,54.31559052000375,53559.27704832001
2023-09-21,22:41:35.000,264,10995820,14525,0,1695336094,13091.958141139992,54.31559052000375,53559.29800968001
2023-09-21,22:41:36.000,264,10995828,14485,0,1695336095,13092.038976859993,54.28034486999968,53559.353906640004
2023-09-21,22:41:37.000,264,10995822,14285,0,1695336096,13092.018767929992,54.32968878000247,53559.29800968001
2023-09-21,22:41:38.000,264,10995791,14565,0,1695336097,13092.113076269998,54.32968878000247,53559.31897104
2023-09-21,22:41:39.000,264,10995774,14365,0,1695336098,13092.187175679988,54.32968878000247,53559.472687680005
2023-09-21,22:41:40.000,264,10995805,14445,0,1695336099,13092.254538779998,54.34378704000119,53559.43076496
2023-09-21,22:41:41.000,264,10995786,14565,0,1695336100,13092.308429259989,54.39313095000398,53559.48666192
2023-09-21,22:41:42.000,264,10995802,14365,0,1695336101,13092.321901879994,54.428376600000774,53559.402816480004
2023-09-21,22:41:43.000,264,10995766,14525,0,1695336102,13092.268011399989,54.44952398999885,53559.43775208
2023-09-21,22:41:44.000,264,10995821,14885,0,1695336103,13092.362319739994,54.470671380004205,53559.43076496
2023-09-21,22:41:45.000,264,10995791,14245,0,1695336104,13092.422946529994,54.470671380004205,53559.52858464
2023-09-21,22:41:46.000,264,10995843,14485,0,1695336105,13092.503782249994,54.49181877000228,53559.4796748
2023-09-21,22:41:47.000,264,10995833,14565,0,1695336106,13092.51725487,54.45657311999821,53559.591468720006
2023-09-21,22:41:48.000,264,10995798,14965,0,1695336107,13092.61156320999,54.463622250004846,53559.58448160001
2023-09-21,22:41:49.000,264,10995808,14645,0,1695336108,13092.71934417,54.49181877000228,53559.61243008001
2023-09-21,22:41:50.000,264,10995824,14285,0,1695336109,13092.746289409995,54.48476964000292,53559.591468720006
2023-09-21,22:41:51.000,264,10995827,14565,0,1695336110,13092.827125129996,54.463622250004846,53559.64736568
2023-09-21,22:41:52.000,264,10995822,14325,0,1695336111,13092.847334059996,54.48476964000292,53559.59845584
2023-09-21,22:41:53.000,264,10995806,14365,0,1695336112,13092.894488229991,54.48476964000292,53559.640378560005
2023-09-21,22:41:54.000,264,10995827,14565,0,1695336113,13092.975323949991,54.477720510003564,53559.738198240004
2023-09-21,22:41:55.000,264,10995830,14805,0,1695336114,13092.968587639996,54.44247485999949,53559.77313384
2023-09-21,22:41:56.000,264,10995779,14325,0,1695336115,13093.042687050001,54.435425730000134,53559.724224
2023-09-21,22:41:57.000,264,10995863,14805,0,1695336116,13093.022478120001,54.435425730000134,53559.77313384
2023-09-21,22:41:58.000,264,10995866,14685,0,1695336117,13093.049423359997,54.4072292100027,53559.74518536
2023-09-21,22:41:59.000,264,10995823,14445,0,1695336118,13093.015741809992,54.379032689997985,53559.84999216001
2023-09-21,22:42:00.000,264,10995852,14405,0,1695336119,13093.029214429997,54.371983559998625,53559.83601792
2023-09-21,22:42:01.000,264,10995805,14365,0,1695336120,13093.015741809992,54.364934429999266,53559.856979280004
2023-09-21,22:42:02.000,264,10995816,14685,0,1695336121,13092.975323949991,54.30854139000439,53559.856979280004
2023-09-21,22:42:03.000,264,10995773,14605,0,1695336122,13092.975323949991,54.2944431299984,53559.91986336001
2023-09-21,22:42:04.000,264,10995860,14605,0,1695336123,13093.062895980001,54.245099220002885,53559.905889120004
2023-09-21,22:42:05.000,264,10995777,14805,0,1695336124,13093.130259079997,54.17460792000202,53559.87095352001
2023-09-21,22:42:06.000,264,10995810,14525,0,1695336125,13093.056159669992,54.245099220002885,53559.94781184001
2023-09-21,22:42:07.000,264,10995857,14645,0,1695336126,13093.035950739992,54.245099220002885,53559.98973456
2023-09-21,22:42:08.000,264,10995827,14205,0,1695336127,13093.042687050001,54.22395183000481,53559.94082472
2023-09-21,22:42:09.000,264,10995792,14325,0,1695336128,13093.042687050001,54.21690269999817,53560.08056712
2023-09-21,22:42:10.000,264,10995812,14365,0,1695336129,13093.096577529992,54.20985356999881,53560.08056712
2023-09-21,22:42:11.000,264,10995800,14365,0,1695336130,13093.123522770002,54.23100096000417,53560.12248984
2023-09-21,22:42:12.000,264,10995819,14325,0,1695336131,13093.204358490002,54.252148350002244,53560.15043832
2023-09-21,22:42:13.000,264,10995801,14485,0,1695336132,13093.291930519998,54.27329574000032,53560.16441256001
2023-09-21,22:42:14.000,264,10995746,14565,0,1695336133,13093.312139449998,54.245099220002885,53559.91287624
2023-09-21,22:42:15.000,264,10995789,14205,0,1695336134,13093.332348379998,54.26624661000096,53560.1085156
2023-09-21,22:42:16.000,264,10995803,14685,0,1695336135,13093.487283509989,54.27329574000032,53560.143451200005
2023-09-21,22:42:17.000,264,10995810,14285,0,1695336136,13093.500756129994,54.35083617000055,53560.36703904
2023-09-21,22:42:18.000,264,10995818,14365,0,1695336137,13093.581591849994,54.32263965000311,53560.32511632
2023-09-21,22:42:19.000,264,10995814,14605,0,1695336138,13093.702845429994,54.33673791000183,53560.39498752
2023-09-21,22:42:20.000,264,10995837,14525,0,1695336139,13093.763472219995,54.30854139000439,53560.47184584001
2023-09-21,22:42:21.000,264,10995769,14565,0,1695336140,13093.79715377,54.28739399999904,53560.4578716
2023-09-21,22:42:22.000,264,10995875,14405,0,1695336141,13093.844307939995,54.28739399999904,53560.4928072
2023-09-21,22:42:23.000,264,10995807,14365,0,1695336142,13093.824099009995,54.26624661000096,53560.478832960005
2023-09-21,22:42:24.000,264,10995819,14405,0,1695336143,13093.925143659995,54.26624661000096,53560.48582008
2023-09-21,22:42:25.000,264,10995798,14285,0,1695336144,13094.026188309996,54.139362269997946,53560.41594888
2023-09-21,22:42:26.000,264,10995822,14205,0,1695336145,13094.073342479991,54.23100096000417,53560.54171704001
2023-09-21,22:42:27.000,264,10995777,14445,0,1695336146,13094.05313354999,54.21690269999817,53560.61158824
2023-09-21,22:42:28.000,264,10995793,14285,0,1695336147,13094.01271568999,54.195755310000095,53560.56966552001
2023-09-21,22:42:29.000,264,10995768,14205,0,1695336148,13094.026188309996,54.238050090003526,53560.61857536001
2023-09-21,22:42:30.000,264,10995803,14165,0,1695336149,13094.073342479991,54.202804439999454,53560.61857536001
2023-09-21,22:42:31.000,264,10995818,14565,0,1695336150,13094.073342479991,54.18165705000138,53560.73036928
2023-09-21,22:42:32.000,264,10995763,14565,0,1695336151,13094.05986986,54.18165705000138,53560.63953672001
2023-09-21,22:42:33.000,264,10995770,14525,0,1695336152,13094.107024029996,54.202804439999454,53560.66049808
2023-09-21,22:42:34.000,264,10995794,14445,0,1695336153,13094.248486539997,54.139362269997946,53560.58363976
2023-09-21,22:42:35.000,264,10995860,14725,0,1695336154,13094.295640709992,54.047723579999,53560.646523840005
2023-09-21,22:42:36.000,264,10995784,14405,0,1695336155,13094.315849639992,54.09706749000179,53560.716395040006
2023-09-21,22:42:37.000,264,10995787,14725,0,1695336156,13094.167650819996,54.22395183000481,53561.04478968001
2023-09-21,22:42:38.000,264,10995825,14125,0,1695336157,13094.241750230001,54.188706180000736,53560.99587984
2023-09-21,22:42:39.000,264,10995818,14445,0,1695336158,13094.288904399997,54.1605096600033,53560.98889272
2023-09-21,22:42:40.000,264,10995828,14565,0,1695336159,13094.336058569992,54.005428800002846,53560.70940792001
2023-09-21,22:42:41.000,264,10995827,14485,0,1695336160,13094.349531189997,53.99837967000349,53560.75831776001
2023-09-21,22:42:42.000,264,10995852,14365,0,1695336161,13094.248486539997,54.06182183999772,53560.83517608001
2023-09-21,22:42:43.000,264,10995818,14205,0,1695336162,13094.241750230001,53.99837967000349,53560.8421632
2023-09-21,22:42:44.000,264,10995817,14485,0,1695336163,13094.235013919992,54.019527060001565,53561.00985408
2023-09-21,22:42:45.000,264,10995834,14325,0,1695336164,13094.235013919992,53.99133054000413,53560.87011168
2023-09-21,22:42:46.000,264,10995798,14325,0,1695336165,13094.208068679996,53.99133054000413,53560.77927912
2023-09-21,22:42:47.000,264,10995845,14445,0,1695336166,13094.154178199991,53.98428141000477,53560.70940792001
2023-09-21,22:42:48.000,264,10995786,14245,0,1695336167,13094.093551409991,53.963134019999416,53560.765304880006
2023-09-21,22:42:49.000,264,10995824,14325,0,1695336168,13094.10028772,54.09001836000243,53560.89806016
2023-09-21,22:42:50.000,264,10995850,14365,0,1695336169,13094.019452,54.047723579999,53560.90504728001
2023-09-21,22:42:51.000,264,10995806,14485,0,1695336170,13093.97229782999,54.075920100003714,53560.89806016
2023-09-21,22:42:52.000,264,10995812,14045,0,1695336171,13093.925143659995,54.11116575000051,53560.96094424
2023-09-21,22:42:53.000,264,10995859,14565,0,1695336172,13093.85104424999,54.16755879000266,53560.89107304
2023-09-21,22:42:54.000,264,10995838,14405,0,1695336173,13093.79715377,54.38608182000462,53561.2264548
2023-09-21,22:42:55.000,264,10995792,14085,0,1695336174,13093.85104424999,54.39313095000398,53561.12164800001
2023-09-21,22:42:56.000,264,10995790,14565,0,1695336175,13093.803890079995,54.48476964000292,53561.19151920001
2023-09-21,22:42:57.000,264,10995802,14565,0,1695336176,13093.77694484,54.4072292100027,53561.030815440005
2023-09-21,22:42:58.000,264,10995831,14605,0,1695336177,13093.675900189999,54.55526094000379,53561.24042904001
2023-09-21,22:42:59.000,264,10995801,14405,0,1695336178,13093.702845429994,54.52001528999972,53561.18453208
2023-09-21,22:43:00.000,264,10995813,14605,0,1695336179,13093.60853708999,54.63280137000402,53561.39414568
2023-09-21,22:43:01.000,264,10995805,14485,0,1695336180,13093.62874601999,54.63280137000402,53561.33824872001
2023-09-21,22:43:02.000,264,10995863,14485,0,1695336181,13093.547910299989,54.66804702000081,53561.28933888001
2023-09-21,22:43:03.000,264,10995836,14325,0,1695336182,13093.561382919994,54.68214527999953,53561.33824872001
2023-09-21,22:43:04.000,264,10995809,14325,0,1695336183,13093.379502549993,54.7173909300036,53561.27536464
2023-09-21,22:43:05.000,264,10995877,14365,0,1695336184,13093.426656719988,54.61870310999802,53561.12164800001
2023-09-21,22:43:06.000,264,10995790,14565,0,1695336185,13093.426656719988,54.653948760002095,53561.28235176
2023-09-21,22:43:07.000,264,10995802,14525,0,1695336186,13093.386238859988,54.604604849999305,53561.268377520006
2023-09-21,22:43:08.000,264,10995806,14365,0,1695336187,13093.332348379998,54.653948760002095,53561.27536464
2023-09-21,22:43:09.000,264,10995819,14365,0,1695336188,13093.224567420002,54.67509615000017,53561.35222296
2023-09-21,22:43:10.000,264,10995833,14285,0,1695336189,13093.184149560002,54.604604849999305,53561.23344192
2023-09-21,22:43:11.000,264,10995830,14405,0,1695336190,13093.130259079997,54.59050659000059,53561.34523584
2023-09-21,22:43:12.000,264,10995800,14205,0,1695336191,13092.934906089991,54.59050659000059,53561.1565836
2023-09-21,22:43:13.000,264,10995779,14165,0,1695336192,13092.907960849996,54.53411354999844,53561.198506320005
2023-09-21,22:43:14.000,264,10995827,14485,0,1695336193,13092.955115019991,54.49181877000228,53561.23344192
2023-09-21,22:43:15.000,264,10995802,14725,0,1695336194,13092.955115019991,54.31559052000375,53561.06575104
2023-09-21,22:43:16.000,264,10995824,14085,0,1695336195,13092.928169779996,54.414278340002056,53561.198506320005
2023-09-21,22:43:17.000,264,10995810,14285,0,1695336196,13092.867542989996,54.32968878000247,53561.051776800006
2023-09-21,22:43:18.000,264,10995829,14525,0,1695336197,13092.921433470001,54.32263965000311,53561.100686640006
2023-09-21,22:43:19.000,264,10995837,14365,0,1695336198,13092.854070369991,54.31559052000375,53560.99587984
2023-09-21,22:43:20.000,264,10995858,14565,0,1695336199,13092.83386143999,54.4072292100027,53561.1565836
2023-09-21,22:43:21.000,264,10995821,14205,0,1695336200,13092.827125129996,54.38608182000462,53561.17754496
2023-09-21,22:43:22.000,264,10995849,14285,0,1695336201,13092.806916199996,54.45657311999821,53561.12164800001
2023-09-21,22:43:23.000,264,10995813,14725,0,1695336202,13092.806916199996,54.414278340002056,53561.149596480005
2023-09-21,22:43:24.000,264,10995807,14045,0,1695336203,13092.84059775,54.44247485999949,53561.247416160004
2023-09-21,22:43:25.000,264,10995867,14205,0,1695336204,13092.948378709996,54.35788529999991,53561.0867124
2023-09-21,22:43:26.000,264,10995818,14365,0,1695336205,13092.995532879992,54.379032689997985,53561.0168412
2023-09-21,22:43:27.000,264,10995807,14485,0,1695336206,13092.928169779996,54.435425730000134,53561.04478968001
2023-09-21,22:43:28.000,264,10995853,14565,0,1695336207,13092.83386143999,54.59050659000059,53561.3312616
2023-09-21,22:43:29.000,264,10995793,14125,0,1695336208,13092.961851330001,54.470671380004205,53560.99587984
2023-09-21,22:43:30.000,264,10995868,14565,0,1695336209,13092.995532879992,54.470671380004205,53560.99587984
2023-09-21,22:43:31.000,264,10995868,14645,0,1695336210,13092.988796569996,54.597555719999946,53561.296326
2023-09-21,22:43:32.000,264,10995828,14445,0,1695336211,13093.096577529992,54.421327470001415,53560.912034400004
2023-09-21,22:43:33.000,264,10995855,14445,0,1695336212,13093.035950739992,54.4072292100027,53560.8421632
2023-09-21,22:43:34.000,264,10995828,14725,0,1695336213,13092.894488229991,54.56935920000251,53561.317287360005
2023-09-21,22:43:35.000,264,10995799,14365,0,1695336214,13092.955115019991,54.435425730000134,53560.94697
2023-09-21,22:43:36.000,264,10995799,14685,0,1695336215,13092.921433470001,54.463622250004846,53561.06575104
2023-09-21,22:43:37.000,264,10995851,14125,0,1695336216,13092.847334059996,54.48476964000292,53561.09369952001
2023-09-21,22:43:38.000,264,10995821,14445,0,1695336217,13092.7395531,54.49886790000164,53561.18453208
2023-09-21,22:43:39.000,264,10995823,14405,0,1695336218,13092.71260785999,54.52706441999908,53561.35921008001
2023-09-21,22:43:40.000,264,10995823,14405,0,1695336219,13092.71260785999,54.49886790000164,53561.247416160004
2023-09-21,22:43:41.000,264,10995815,14645,0,1695336220,13092.69239892999,54.35788529999991,53560.97491848001
2023-09-21,22:43:42.000,264,10995852,14565,0,1695336221,13092.61829952,54.44247485999949,53561.11466088
2023-09-21,22:43:43.000,264,10995826,14285,0,1695336222,13092.57114534999,54.39313095000398,53560.99587984
2023-09-21,22:43:44.000,264,10995807,14405,0,1695336223,13092.523991179994,54.44952398999885,53560.97491848001
2023-09-21,22:43:45.000,264,10995807,14525,0,1695336224,13092.55767273,54.44952398999885,53561.06575104
2023-09-21,22:43:46.000,264,10995823,14605,0,1695336225,13092.63850845,54.364934429999266,53560.84915032
2023-09-21,22:43:47.000,264,10995851,14565,0,1695336226,13092.47683701,54.52706441999908,53561.219467680006
2023-09-21,22:43:48.000,264,10995873,14405,0,1695336227,13092.443155459994,54.57640833000187,53561.28933888001
2023-09-21,22:43:49.000,264,10995855,14485,0,1695336228,13092.51725487,54.463622250004846,53561.100686640006
2023-09-21,22:43:50.000,264,10995850,14845,0,1695336229,13092.47683701,54.54821181000443,53561.26139040001
2023-09-21,22:43:51.000,264,10995831,14485,0,1695336230,13092.51725487,54.477720510003564,53561.12863512
2023-09-21,22:43:52.000,264,10995837,14885,0,1695336231,13092.47683701,54.51296616000036,53561.10767376
2023-09-21,22:43:53.000,264,10995844,14805,0,1695336232,13092.51051855999,54.48476964000292,53561.051776800006
2023-09-21,22:43:54.000,264,10995814,14485,0,1695336233,13092.61829952,54.470671380004205,53561.20549344
2023-09-21,22:43:55.000,264,10995823,14365,0,1695336234,13092.63850845,54.428376600000774,53561.247416160004
2023-09-21,22:43:56.000,264,10995837,14405,0,1695336235,13092.61829952,54.4072292100027,53560.99587984
2023-09-21,22:43:57.000,264,10995864,14525,0,1695336236,13092.69239892999,54.40018008000334,53561.02382832001
2023-09-21,22:43:58.000,264,10995826,14565,0,1695336237,13092.75976203,54.2944431299984,53560.79325336
2023-09-21,22:43:59.000,264,10995833,14565,0,1695336238,13092.75302571999,54.2944431299984,53560.79325336
2023-09-21,22:44:00.000,264,10995831,14365,0,1695336239,13092.75302571999,54.30149225999776,53560.89107304
2023-09-21,22:44:01.000,264,10995824,14805,0,1695336240,13092.726080479995,54.35788529999991,53560.87709880001
2023-09-21,22:44:02.000,264,10995828,14605,0,1695336241,13092.65871738,54.505917030001,53561.14260936001
2023-09-21,22:44:03.000,264,10995797,14485,0,1695336242,13092.786707269996,54.34378704000119,53560.83517608001
2023-09-21,22:44:04.000,264,10995787,14565,0,1695336243,13092.82038882,54.35083617000055,53560.863124560005
2023-09-21,22:44:05.000,264,10995877,14445,0,1695336244,13092.827125129996,54.45657311999821,53560.96094424
2023-09-21,22:44:06.000,264,10995825,14405,0,1695336245,13092.71934417,54.611653979998664,53561.05876392
2023-09-21,22:44:07.000,264,10995866,14325,0,1695336246,13092.71260785999,54.68919440999889,53561.14260936001
2023-09-21,22:44:08.000,264,10995808,14285,0,1695336247,13092.746289409995,54.7173909300036,53561.2264548
2023-09-21,22:44:09.000,264,10995797,14365,0,1695336248,13092.77323464999,54.7526365800004,53561.17754496
2023-09-21,22:44:10.000,264,10995804,14685,0,1695336249,13092.75976203,54.73148919000232,53560.93998288
2023-09-21,22:44:11.000,264,10995800,14525,0,1695336250,13092.75302571999,54.75968570999976,53561.12863512
2023-09-21,22:44:12.000,264,10995830,14565,0,1695336251,13092.7395531,54.78788223000447,53561.09369952001
2023-09-21,22:44:13.000,264,10995849,14365,0,1695336252,13092.69913524,54.8654226600047,53561.06575104
2023-09-21,22:44:14.000,264,10995790,14565,0,1695336253,13092.705871549995,54.8513243999987,53561.0168412
2023-09-21,22:44:15.000,264,10995777,14365,0,1695336254,13092.67218999999,54.93591395999829,53561.13562224
2023-09-21,22:44:16.000,264,10995789,14525,0,1695336255,13092.63177213999,54.97115961000236,53561.030815440005
2023-09-21,22:44:17.000,264,10995852,14645,0,1695336256,13092.503782249994,55.055749170001945,53561.02382832001
2023-09-21,22:44:18.000,264,10995826,14205,0,1695336257,13092.44989176999,55.112142210004095,53561.12863512
2023-09-21,22:44:19.000,264,10995838,14525,0,1695336258,13092.463364389994,55.062798300001305,53561.13562224
2023-09-21,22:44:20.000,264,10995834,14725,0,1695336259,13092.342110809994,55.15443699000025,53561.079725280004
2023-09-21,22:44:21.000,264,10995834,14365,0,1695336260,13092.355583429999,55.15443699000025,53561.19151920001
2023-09-21,22:44:22.000,264,10995775,14525,0,1695336261,13092.281484019994,55.105093080004735,53561.12863512
2023-09-21,22:44:23.000,264,10995817,14405,0,1695336262,13092.220857229993,55.069847430000664,53560.91902152
2023-09-21,22:44:24.000,264,10995817,14405,0,1695336263,13092.106339960003,55.02755265000451,53560.8421632
2023-09-21,22:44:25.000,264,10995816,14205,0,1695336264,13092.059185789993,55.08394568999938,53560.99587984
2023-09-21,22:44:26.000,264,10995812,14565,0,1695336265,13091.937932209992,55.09099481999874,53560.94697
2023-09-21,22:44:27.000,264,10995810,14405,0,1695336266,13092.012031619997,55.02755265000451,53561.09369952001
2023-09-21,22:44:28.000,264,10995795,14685,0,1695336267,13091.944668520002,55.062798300001305,53561.10767376
2023-09-21,22:44:29.000,264,10995818,14205,0,1695336268,13091.944668520002,55.07689656000002,53561.051776800006
2023-09-21,22:44:30.000,264,10995760,14645,0,1695336269,13091.958141139992,54.97115961000236,53560.61857536001
2023-09-21,22:44:31.000,264,10995792,14765,0,1695336270,13091.937932209992,55.013454389998515,53560.814214720005
2023-09-21,22:44:32.000,264,10995803,14165,0,1695336271,13091.971613759997,54.94296308999765,53560.576652640004
2023-09-21,22:44:33.000,264,10995850,14645,0,1695336272,13091.843623870001,55.07689656000002,53560.90504728001
2023-09-21,22:44:34.000,264,10995794,14525,0,1695336273,13091.850360179997,55.069847430000664,53560.89806016
2023-09-21,22:44:35.000,264,10995836,14485,0,1695336274,13091.971613759997,54.90771744000085,53560.62556248
2023-09-21,22:44:36.000,264,10995800,14325,0,1695336275,13091.857096489992,55.048700040002586,53560.912034400004
2023-09-21,22:44:37.000,264,10995820,14325,0,1695336276,13091.809942319996,55.062798300001305,53560.80024048
2023-09-21,22:44:38.000,264,10995788,14405,0,1695336277,13091.850360179997,55.04165091000323,53560.87011168
2023-09-21,22:44:39.000,264,10995838,14685,0,1695336278,13091.897514349992,55.013454389998515,53560.77927912
2023-09-21,22:44:40.000,264,10995848,14205,0,1695336279,13091.877305419992,55.02755265000451,53560.82120184
2023-09-21,22:44:41.000,264,10995866,14525,0,1695336280,13091.897514349992,55.055749170001945,53560.912034400004
2023-09-21,22:44:42.000,264,10995838,14725,0,1695336281,13091.931195899997,54.92886482999893,53560.55569128
2023-09-21,22:44:43.000,264,10995853,14365,0,1695336282,13092.012031619997,54.830177010000625,53560.42293600001
2023-09-21,22:44:44.000,264,10995807,14205,0,1695336283,13092.025504240002,54.84427526999934,53560.44389736
2023-09-21,22:44:45.000,264,10995829,14405,0,1695336284,13091.944668520002,54.830177010000625,53560.53472992
2023-09-21,22:44:46.000,264,10995842,14405,0,1695336285,13091.971613759997,54.8654226600047,53560.45088448001
2023-09-21,22:44:47.000,264,10995818,14285,0,1695336286,13091.917723279992,54.91476657000021,53560.46485872
2023-09-21,22:44:48.000,264,10995828,14365,0,1695336287,13091.857096489992,54.95706135000364,53560.55569128
2023-09-21,22:44:49.000,264,10995820,14365,0,1695336288,13091.917723279992,54.93591395999829,53560.60460112
2023-09-21,22:44:50.000,264,10995785,14565,0,1695336289,13092.012031619997,54.90771744000085,53560.527742800004
2023-09-21,22:44:51.000,264,10995800,14525,0,1695336290,13092.032240549997,54.99230700000044,53560.576652640004
2023-09-21,22:44:52.000,264,10995856,14205,0,1695336291,13091.964877450002,55.062798300001305,53560.66748520001
2023-09-21,22:44:53.000,264,10995843,14725,0,1695336292,13092.038976859993,54.94296308999765,53560.44389736
2023-09-21,22:44:54.000,264,10995850,14405,0,1695336293,13092.032240549997,54.999356129999796,53560.4928072
2023-09-21,22:44:55.000,264,10995810,14365,0,1695336294,13091.937932209992,55.15443699000025,53560.82120184
2023-09-21,22:44:56.000,264,10995854,14245,0,1695336295,13091.978350069992,55.055749170001945,53560.61857536001
2023-09-21,22:44:57.000,264,10995850,14325,0,1695336296,13091.904250660002,55.14033873000153,53560.68844656001
2023-09-21,22:44:58.000,264,10995831,14445,0,1695336297,13091.971613759997,55.13328960000217,53560.8421632
2023-09-21,22:44:59.000,264,10995822,14405,0,1695336298,13092.038976859993,55.048700040002586,53560.772292
2023-09-21,22:45:00.000,264,10995820,14485,0,1695336299,13092.119812579993,54.98525787000108,53560.72338216
2023-09-21,22:45:01.000,264,10995828,14485,0,1695336300,13092.065922100002,55.0980439499981,53560.92600864001
2023-09-21,22:45:02.000,264,10995827,14365,0,1695336301,13092.032240549997,55.119191340003454,53560.91902152
2023-09-21,22:45:03.000,264,10995880,14645,0,1695336302,13091.985086380002,55.119191340003454,53560.77927912
2023-09-21,22:45:04.000,264,10995830,14885,0,1695336303,13091.937932209992,55.12624047000281,53560.80722760001
2023-09-21,22:45:05.000,264,10995824,14565,0,1695336304,13092.038976859993,55.119191340003454,53560.912034400004
2023-09-21,22:45:06.000,264,10995785,14605,0,1695336305,13091.964877450002,55.07689656000002,53560.8421632
2023-09-21,22:45:07.000,264,10995848,14325,0,1695336306,13091.978350069992,55.04165091000323,53560.93998288
2023-09-21,22:45:08.000,264,10995817,14845,0,1695336307,13091.924459590002,55.013454389998515,53560.96793136
2023-09-21,22:45:09.000,264,10995824,14725,0,1695336308,13091.897514349992,54.93591395999829,53560.97491848001
2023-09-21,22:45:10.000,264,10995852,14525,0,1695336309,13091.809942319996,54.92886482999893,53560.89806016
2023-09-21,22:45:11.000,264,10995802,14805,0,1695336310,13091.803206010001,54.93591395999829,53560.96094424
2023-09-21,22:45:12.000,264,10995843,14365,0,1695336311,13091.695425049991,54.94296308999765,53560.92600864001
2023-09-21,22:45:13.000,264,10995826,14485,0,1695336312,13091.668479809996,54.92886482999893,53560.92600864001
2023-09-21,22:45:14.000,264,10995798,14765,0,1695336313,13091.70216136,54.97820874000172,53560.98889272
2023-09-21,22:45:15.000,264,10995825,14925,0,1695336314,13091.708897669996,54.97820874000172,53561.00985408
2023-09-21,22:45:16.000,264,10995782,14365,0,1695336315,13091.68195243,54.97115961000236,53560.884085920006
2023-09-21,22:45:17.000,264,10995851,14885,0,1695336316,13091.655007189991,55.062798300001305,53560.89107304
2023-09-21,22:45:18.000,264,10995838,14405,0,1695336317,13091.688688739996,55.105093080004735,53560.91902152
2023-09-21,22:45:19.000,264,10995838,14325,0,1695336318,13091.715633979991,55.13328960000217,53560.96094424
2023-09-21,22:45:20.000,264,10995804,14485,0,1695336319,13091.695425049991,55.239026549999835,53560.91902152
2023-09-21,22:45:21.000,264,10995837,14805,0,1695336320,13091.937932209992,55.07689656000002,53560.44389736
2023-09-21,22:45:22.000,264,10995788,14245,0,1695336321,13091.978350069992,55.112142210004095,53560.40197464001
2023-09-21,22:45:23.000,264,10995795,14405,0,1695336322,13091.937932209992,55.31656698000006,53560.772292
2023-09-21,22:45:24.000,264,10995830,14245,0,1695336323,13092.025504240002,55.32361610999942,53560.75133064
2023-09-21,22:45:25.000,264,10995839,14325,0,1695336324,13092.119812579993,55.33066523999878,53560.765304880006
2023-09-21,22:45:26.000,264,10995798,14445,0,1695336325,13092.173703059998,55.43640219000372,53560.814214720005
2023-09-21,22:45:27.000,264,10995858,14725,0,1695336326,13092.193911989998,55.53509001000202,53560.91902152
2023-09-21,22:45:28.000,264,10995820,14245,0,1695336327,13092.274747709998,55.54213914000138,53560.91902152
2023-09-21,22:45:29.000,264,10995839,14565,0,1695336328,13092.348847119989,55.47869696999987,53560.96793136
2023-09-21,22:45:30.000,264,10995789,14365,0,1695336329,13092.44989176999,55.35886176000349,53560.89107304
2023-09-21,22:45:31.000,264,10995787,14205,0,1695336330,13092.47683701,55.25312480999855,53560.6325496
2023-09-21,22:45:32.000,264,10995801,14405,0,1695336331,13092.362319739994,55.471647840000514,53561.17055784001
2023-09-21,22:45:33.000,264,10995837,14565,0,1695336332,13092.42968283999,55.415254799998365,53561.079725280004
2023-09-21,22:45:34.000,264,10995867,14525,0,1695336333,13092.402737599994,55.43640219000372,53561.2264548
2023-09-21,22:45:35.000,264,10995822,14645,0,1695336334,13092.483573319994,55.295419590001984,53561.00985408
2023-09-21,22:45:36.000,264,10995811,14365,0,1695336335,13092.49030962999,55.246075679999194,53561.00985408
2023-09-21,22:45:37.000,264,10995833,14485,0,1695336336,13092.49030962999,55.231977420000476,53560.90504728001
2023-09-21,22:45:38.000,264,10995810,14725,0,1695336337,13092.38926497999,55.25312480999855,53561.149596480005
2023-09-21,22:45:39.000,264,10995845,14405,0,1695336338,13092.59809059,55.048700040002586,53560.73735640001
2023-09-21,22:45:40.000,264,10995841,14405,0,1695336339,13092.57788166,55.020503519997874,53560.863124560005
2023-09-21,22:45:41.000,264,10995860,14445,0,1695336340,13092.61156320999,54.97115961000236,53560.78626624001
2023-09-21,22:45:42.000,264,10995777,14725,0,1695336341,13092.59135427999,54.999356129999796,53560.95395712001
2023-09-21,22:45:43.000,264,10995843,14685,0,1695336342,13092.51051855999,55.09099481999874,53561.04478968001
2023-09-21,22:45:44.000,264,10995834,14445,0,1695336343,13092.564409039995,55.105093080004735,53561.17754496
2023-09-21,22:45:45.000,264,10995870,14405,0,1695336344,13092.625035829995,55.119191340003454,53561.296326
2023-09-21,22:45:46.000,264,10995825,14405,0,1695336345,13092.7395531,55.07689656000002,53561.18453208
2023-09-21,22:45:47.000,264,10995822,14485,0,1695336346,13092.766498339995,55.14033873000153,53561.219467680006
2023-09-21,22:45:48.000,264,10995800,14685,0,1695336347,13092.88101561,55.013454389998515,53561.06575104
2023-09-21,22:45:49.000,264,10995832,14525,0,1695336348,13092.854070369991,55.16148611999961,53561.34523584
2023-09-21,22:45:50.000,264,10995815,14205,0,1695336349,13092.854070369991,55.2108300300024,53561.27536464
2023-09-21,22:45:51.000,264,10995809,14565,0,1695336350,13092.914697159991,55.19673177000368,53561.198506320005
2023-09-21,22:45:52.000,264,10995840,14525,0,1695336351,13092.941642400001,55.22492829000112,53561.32427448
2023-09-21,22:45:53.000,264,10995841,14565,0,1695336352,13092.968587639996,55.27427220000391,53561.27536464
2023-09-21,22:45:54.000,264,10995821,14685,0,1695336353,13093.062895980001,55.36591089000285,53561.387158560006
2023-09-21,22:45:55.000,264,10995847,14325,0,1695336354,13093.204358490002,55.30246872000134,53561.44305552
2023-09-21,22:45:56.000,264,10995841,14405,0,1695336355,13093.197622179992,55.33066523999878,53561.471004
2023-09-21,22:45:57.000,264,10995849,14245,0,1695336356,13093.217831109992,55.3095178500007,53561.51292672
2023-09-21,22:45:58.000,264,10995816,14205,0,1695336357,13093.244776350002,55.26722307000455,53561.45004264
2023-09-21,22:45:59.000,264,10995821,14405,0,1695336358,13093.291930519998,55.21787916000176,53561.50593960001
2023-09-21,22:46:00.000,264,10995765,14405,0,1695336359,13093.372766239998,55.2108300300024,53561.51991384
2023-09-21,22:46:01.000,264,10995853,14485,0,1695336360,13093.426656719988,55.19673177000368,53561.56183656
2023-09-21,22:46:02.000,264,10995816,14285,0,1695336361,13093.413184099998,55.15443699000025,53561.46401688
2023-09-21,22:46:03.000,264,10995823,14525,0,1695336362,13093.426656719988,55.08394568999938,53561.56882368
2023-09-21,22:46:04.000,264,10995817,14805,0,1695336363,13093.473810889998,55.02755265000451,53561.56882368
2023-09-21,22:46:05.000,264,10995812,14205,0,1695336364,13093.554646609999,54.8654226600047,53561.436068400006
2023-09-21,22:46:06.000,264,10995812,14805,0,1695336365,13093.60853708999,54.703292670004885,53561.24042904001
2023-09-21,22:46:07.000,264,10995802,14325,0,1695336366,13093.574855539999,54.660997890001454,53561.17055784001
2023-09-21,22:46:08.000,264,10995832,14685,0,1695336367,13093.554646609999,54.68919440999889,53561.149596480005
2023-09-21,22:46:09.000,264,10995848,14725,0,1695336368,13093.554646609999,54.56231007000315,53561.26139040001
2023-09-21,22:46:10.000,264,10995832,14365,0,1695336369,13093.615273399999,54.56935920000251,53561.26139040001
2023-09-21,22:46:11.000,264,10995820,14645,0,1695336370,13093.520965059994,54.604604849999305,53561.51292672
2023-09-21,22:46:12.000,264,10995818,14405,0,1695336371,13093.446865649988,54.78788223000447,53561.7854244
2023-09-21,22:46:13.000,264,10995844,14365,0,1695336372,13093.426656719988,54.76673483999912,53561.869269840005
2023-09-21,22:46:14.000,264,10995834,14885,0,1695336373,13093.494019819998,54.837226139999984,53561.79939864
2023-09-21,22:46:15.000,264,10995810,14725,0,1695336374,13093.574855539999,54.75968570999976,53561.47799112001
2023-09-21,22:46:16.000,264,10995801,14485,0,1695336375,13093.554646609999,54.90066831000149,53561.75747592
2023-09-21,22:46:17.000,264,10995814,14645,0,1695336376,13093.440129339993,54.90771744000085,53561.70856608
2023-09-21,22:46:18.000,264,10995852,14445,0,1695336377,13093.372766239998,55.08394568999938,53561.94612816
2023-09-21,22:46:19.000,264,10995833,14565,0,1695336378,13093.480547199993,55.14033873000153,53561.988050880005
2023-09-21,22:46:20.000,264,10995810,14565,0,1695336379,13093.527701369989,55.2108300300024,53561.988050880005
2023-09-21,22:46:21.000,264,10995843,14765,0,1695336380,13093.520965059994,55.32361610999942,53562.07189632
2023-09-21,22:46:22.000,264,10995824,14725,0,1695336381,13093.622009709994,55.281321330003266,53561.63170776
2023-09-21,22:46:23.000,264,10995844,14565,0,1695336382,13093.554646609999,55.52804088000266,53561.988050880005
2023-09-21,22:46:24.000,264,10995806,14445,0,1695336383,13093.66916387999,55.471647840000514,53561.750488800004
2023-09-21,22:46:25.000,264,10995815,14325,0,1695336384,13093.682636499994,55.71131826000055,53562.05093496001
2023-09-21,22:46:26.000,264,10995805,14485,0,1695336385,13093.864516869995,55.59148305000417,53561.64568200001
2023-09-21,22:46:27.000,264,10995805,14285,0,1695336386,13093.904934729995,55.59853218000353,53561.56882368
2023-09-21,22:46:28.000,264,10995877,14285,0,1695336387,13093.85104424999,55.683121740003116,53561.652669120005
2023-09-21,22:46:29.000,264,10995818,14485,0,1695336388,13093.85778056,55.690170870002476,53561.63869488
2023-09-21,22:46:30.000,264,10995828,14605,0,1695336389,13093.87125317999,55.73951477999799,53561.61773352
2023-09-21,22:46:31.000,264,10995889,14525,0,1695336390,13093.844307939995,55.77476043000206,53561.603759280006
2023-09-21,22:46:32.000,264,10995828,14565,0,1695336391,13093.85778056,55.81000607999886,53561.533888080005
2023-09-21,22:46:33.000,264,10995839,14165,0,1695336392,13093.87798949,55.81000607999886,53561.59677216001
2023-09-21,22:46:34.000,264,10995839,14365,0,1695336393,13093.87798949,55.77476043000206,53561.68760472
2023-09-21,22:46:35.000,264,10995841,14285,0,1695336394,13093.824099009995,55.654925219998404,53561.74350168001
2023-09-21,22:46:36.000,264,10995826,14405,0,1695336395,13093.675900189999,55.67607261000376,53562.106831920006
2023-09-21,22:46:37.000,264,10995831,14525,0,1695336396,13093.554646609999,55.63377783000033,53562.2395872
2023-09-21,22:46:38.000,264,10995847,14205,0,1695336397,13093.547910299989,55.54213914000138,53562.204651600005
2023-09-21,22:46:39.000,264,10995802,14725,0,1695336398,13093.473810889998,55.40115653999965,53562.26753568001
2023-09-21,22:46:40.000,264,10995853,14565,0,1695336399,13093.419920409993,55.231977420000476,53562.17670312001
2023-09-21,22:46:41.000,264,10995858,14445,0,1695336400,13093.399711479993,55.112142210004095,53562.30247128
2023-09-21,22:46:42.000,264,10995853,14365,0,1695336401,13093.359293619993,55.02755265000451,53562.29548416001
2023-09-21,22:46:43.000,264,10995881,14485,0,1695336402,13093.305403140002,54.97115961000236,53562.33041976
2023-09-21,22:46:44.000,264,10995784,14565,0,1695336403,13093.419920409993,54.773783969998476,53562.274522800006
2023-09-21,22:46:45.000,264,10995830,14325,0,1695336404,13093.446865649988,54.653948760002095,53562.2395872
2023-09-21,22:46:46.000,264,10995830,14365,0,1695336405,13093.520965059994,54.52001528999972,53562.02997360001
2023-09-21,22:46:47.000,264,10995771,14165,0,1695336406,13093.480547199993,54.62575224000466,53562.3793296
2023-09-21,22:46:48.000,264,10995818,14245,0,1695336407,13093.581591849994,54.52001528999972,53562.2395872
2023-09-21,22:46:49.000,264,10995805,14245,0,1695336408,13093.635482329999,54.66804702000081,53562.48413640001
2023-09-21,22:46:50.000,264,10995831,14645,0,1695336409,13093.864516869995,54.59050659000059,53562.21163872
2023-09-21,22:46:51.000,264,10995815,14525,0,1695336410,13093.91840735,54.56231007000315,53562.21862584001
2023-09-21,22:46:52.000,264,10995829,14365,0,1695336411,13093.91840735,54.73853832000168,53562.52605912
2023-09-21,22:46:53.000,264,10995812,14805,0,1695336412,13094.019452,54.780833099997835,53562.45618792
2023-09-21,22:46:54.000,264,10995828,14605,0,1695336413,13094.174387129991,54.872471790004056,53562.519072
2023-09-21,22:46:55.000,264,10995795,14485,0,1695336414,13094.383212740002,54.76673483999912,53562.274522800006
2023-09-21,22:46:56.000,264,10995823,14245,0,1695336415,13094.470784769997,54.98525787000108,53562.54702048
2023-09-21,22:46:57.000,264,10995841,14405,0,1695336416,13094.558356799993,55.07689656000002,53562.47016216
2023-09-21,22:46:58.000,264,10995825,14525,0,1695336417,13094.800863959994,55.07689656000002,53562.26054856
2023-09-21,22:46:59.000,264,10995832,14845,0,1695336418,13094.942326469994,55.069847430000664,53562.28150992
2023-09-21,22:47:00.000,264,10995777,14365,0,1695336419,13094.97600802,55.19673177000368,53562.35138112
2023-09-21,22:47:01.000,264,10995860,14485,0,1695336420,13095.03663481,55.26722307000455,53562.45618792
2023-09-21,22:47:02.000,264,10995805,14885,0,1695336421,13094.962535399995,55.44345132000308,53562.7636212
2023-09-21,22:47:03.000,264,10995813,14365,0,1695336422,13094.90864491999,55.38705828000093,53562.49811064
2023-09-21,22:47:04.000,264,10995851,14685,0,1695336423,13094.854754439999,55.506893490004586,53562.73567272
2023-09-21,22:47:05.000,264,10995792,14445,0,1695336424,13094.942326469994,55.48574609999923,53562.65182728001
2023-09-21,22:47:06.000,264,10995809,14485,0,1695336425,13095.103997909995,55.281321330003266,53562.204651600005
2023-09-21,22:47:07.000,264,10995855,14525,0,1695336426,13095.043371119995,55.26722307000455,53562.169716
2023-09-21,22:47:08.000,264,10995835,14525,0,1695336427,13094.94906277999,55.33066523999878,53562.23260008
2023-09-21,22:47:09.000,264,10995878,14725,0,1695336428,13094.8951723,55.408205669999006,53562.54702048
2023-09-21,22:47:10.000,264,10995808,14365,0,1695336429,13094.97600802,55.27427220000391,53562.155741760005
2023-09-21,22:47:11.000,264,10995856,14405,0,1695336430,13094.834545509999,55.281321330003266,53562.372342480005
2023-09-21,22:47:12.000,264,10995772,14325,0,1695336431,13094.773918719999,55.239026549999835,53562.253561440004
2023-09-21,22:47:13.000,264,10995800,14365,0,1695336432,13094.679610379993,55.288370460002625,53562.31644552001
2023-09-21,22:47:14.000,264,10995780,14165,0,1695336433,13094.632456209998,55.33771436999814,53562.79156968
2023-09-21,22:47:15.000,264,10995797,14405,0,1695336434,13094.585302039988,55.422303929997724,53562.89637648001
2023-09-21,22:47:16.000,264,10995828,14485,0,1695336435,13094.639192519993,55.408205669999006,53562.9732348
2023-09-21,22:47:17.000,264,10995888,14405,0,1695336436,13094.767182409989,55.112142210004095,53562.421252320004
2023-09-21,22:47:18.000,264,10995828,14405,0,1695336437,13094.760446099994,55.18968264000432,53562.63785304
2023-09-21,22:47:19.000,264,10995836,14405,0,1695336438,13094.821072889994,55.19673177000368,53562.74265984
2023-09-21,22:47:20.000,264,10995808,14365,0,1695336439,13094.96927170999,55.02755265000451,53562.323432640005
2023-09-21,22:47:21.000,264,10995796,14525,0,1695336440,13095.05684374,54.93591395999829,53562.38631672001
2023-09-21,22:47:22.000,264,10995848,14365,0,1695336441,13095.063580049995,54.999356129999796,53562.46317504001
2023-09-21,22:47:23.000,264,10995798,14645,0,1695336442,13095.17809732,54.90771744000085,53562.56798184
2023-09-21,22:47:24.000,264,10995769,14605,0,1695336443,13095.33976876,54.93591395999829,53562.63785304
2023-09-21,22:47:25.000,264,10995905,14445,0,1695336444,13095.413868169991,54.90066831000149,53562.73567272
2023-09-21,22:47:26.000,264,10995841,14285,0,1695336445,13095.535121749992,54.879520920003415,53562.72868560001
2023-09-21,22:47:27.000,264,10995839,14445,0,1695336446,13095.730474739998,54.7526365800004,53562.540033360005
2023-09-21,22:47:28.000,264,10995861,14365,0,1695336447,13095.831519389998,54.703292670004885,53562.71471136
2023-09-21,22:47:29.000,264,10995845,14605,0,1695336448,13095.912355109998,54.63280137000402,53562.84746664001
2023-09-21,22:47:30.000,264,10995877,14485,0,1695336449,13096.074026549999,54.56231007000315,53562.86842800001
2023-09-21,22:47:31.000,264,10995845,14365,0,1695336450,13096.12791702999,54.57640833000187,53563.15489992001
2023-09-21,22:47:32.000,264,10995811,14685,0,1695336451,13096.141389649994,54.611653979998664,53563.38547488
2023-09-21,22:47:33.000,264,10995834,14565,0,1695336452,13096.35695157,54.35788529999991,53562.98022192
2023-09-21,22:47:34.000,264,10995786,14645,0,1695336453,13096.27611585,54.44247485999949,53563.34355216
2023-09-21,22:47:35.000,264,10995821,14205,0,1695336454,13096.464732529996,54.2591974800016,53563.043106000005
2023-09-21,22:47:36.000,264,10995861,14445,0,1695336455,13096.47820515,54.09706749000179,53562.98720904001
2023-09-21,22:47:37.000,264,10995814,14765,0,1695336456,13096.47820515,54.11821487999987,53563.08502872001
2023-09-21,22:47:38.000,264,10995821,14845,0,1695336457,13096.606195039996,54.10411662000115,53563.20380976001
2023-09-21,22:47:39.000,264,10995851,14405,0,1695336458,13096.700503380001,54.09706749000179,53563.112977200006
2023-09-21,22:47:40.000,264,10995809,14565,0,1695336459,13096.707239689997,54.09001836000243,53563.11996432
2023-09-21,22:47:41.000,264,10995871,14725,0,1695336460,13096.781339100002,54.139362269997946,53563.19682264
2023-09-21,22:47:42.000,264,10995822,14565,0,1695336461,13096.713975999992,54.23100096000417,53563.33656504
2023-09-21,22:47:43.000,264,10995847,14405,0,1695336462,13096.754393859992,54.252148350002244,53563.25271960001
2023-09-21,22:47:44.000,264,10995794,14525,0,1695336463,13096.848702199997,54.28739399999904,53563.2876552
2023-09-21,22:47:45.000,264,10995831,14445,0,1695336464,13096.895856369993,54.32263965000311,53563.24573248
2023-09-21,22:47:46.000,264,10995802,14325,0,1695336465,13096.916065299993,54.414278340002056,53563.31560368
2023-09-21,22:47:47.000,264,10995860,14605,0,1695336466,13097.037318879993,54.421327470001415,53563.23874536
2023-09-21,22:47:48.000,264,10995792,14725,0,1695336467,13097.178781389994,54.48476964000292,53563.38547488
2023-09-21,22:47:49.000,264,10995822,14365,0,1695336468,13097.28656234999,54.44247485999949,53563.31560368
2023-09-21,22:47:50.000,264,10995846,14685,0,1695336469,13097.273089729999,54.56935920000251,53563.35053928001
2023-09-21,22:47:51.000,264,10995852,14645,0,1695336470,13097.401079619995,54.5411626799978,53563.38547488
2023-09-21,22:47:52.000,264,10995799,14405,0,1695336471,13097.42802485999,54.68214527999953,53563.56714000001
2023-09-21,22:47:53.000,264,10995882,14725,0,1695336472,13097.522333199995,54.59050659000059,53563.4623332
2023-09-21,22:47:54.000,264,10995851,14525,0,1695336473,13097.58969629999,54.59050659000059,53563.57412712
2023-09-21,22:47:55.000,264,10995825,14405,0,1695336474,13097.582959989995,54.57640833000187,53563.60906272001
2023-09-21,22:47:56.000,264,10995874,14325,0,1695336475,13097.6570594,54.604604849999305,53563.79771496
2023-09-21,22:47:57.000,264,10995832,14525,0,1695336476,13097.603168919995,54.62575224000466,53564.08418688
2023-09-21,22:47:58.000,264,10995850,14365,0,1695336477,13097.67726833,54.49181877000228,53563.713869520005
2023-09-21,22:47:59.000,264,10995815,14365,0,1695336478,13097.50886057999,54.61870310999802,53564.13309672
2023-09-21,22:48:00.000,264,10995836,14565,0,1695336479,13097.67053201999,54.379032689997985,53563.8116892
2023-09-21,22:48:01.000,264,10995831,14485,0,1695336480,13097.71768619,54.364934429999266,53564.000341440005
2023-09-21,22:48:02.000,264,10995837,14565,0,1695336481,13097.704213569996,54.202804439999454,53563.8116892
2023-09-21,22:48:03.000,264,10995863,14365,0,1695336482,13097.663795709996,54.16755879000266,53563.86059904
2023-09-21,22:48:04.000,264,10995845,14205,0,1695336483,13097.704213569996,54.11116575000051,53563.81867632
2023-09-21,22:48:05.000,264,10995826,14525,0,1695336484,13097.663795709996,54.08296923000307,53563.99335432001
2023-09-21,22:48:06.000,264,10995820,14205,0,1695336485,13097.643586779996,54.08296923000307,53564.00732856
2023-09-21,22:48:07.000,264,10995809,14205,0,1695336486,13097.52906950999,54.05477270999836,53563.9863672
2023-09-21,22:48:08.000,264,10995846,14525,0,1695336487,13097.542542129995,53.95608489000006,53563.90950888
2023-09-21,22:48:09.000,264,10995795,14525,0,1695336488,13097.63685047,53.94198663000134,53563.90950888
2023-09-21,22:48:10.000,264,10995803,14445,0,1695336489,13097.63011415999,53.95608489000006,53563.9863672
2023-09-21,22:48:11.000,264,10995810,14525,0,1695336490,13097.67726833,53.99133054000413,53564.04226416001
2023-09-21,22:48:12.000,264,10995851,14445,0,1695336491,13097.63685047,54.03362532000028,53564.02130280001
2023-09-21,22:48:13.000,264,10995872,14645,0,1695336492,13097.65032308999,54.026576190000924,53564.03527704
2023-09-21,22:48:14.000,264,10995885,14445,0,1695336493,13097.6570594,54.04067444999964,53564.04226416001
2023-09-21,22:48:15.000,264,10995789,14245,0,1695336494,13097.69074094999,54.068870970004355,53564.07719976
2023-09-21,22:48:16.000,264,10995827,14205,0,1695336495,13097.684004639996,54.16755879000266,53564.23790352001
2023-09-21,22:48:17.000,264,10995784,14565,0,1695336496,13097.724422499996,54.1605096600033,53564.14707096
2023-09-21,22:48:18.000,264,10995795,14245,0,1695336497,13097.785049289996,54.195755310000095,53564.07719976
2023-09-21,22:48:19.000,264,10995801,14405,0,1695336498,13097.872621319992,54.238050090003526,53564.37764592001
2023-09-21,22:48:20.000,264,10995764,14285,0,1695336499,13097.865885009996,54.27329574000032,53564.34271032
2023-09-21,22:48:21.000,264,10995839,14365,0,1695336500,13097.973665969992,54.28034486999968,53564.20995504001
2023-09-21,22:48:22.000,264,10995856,14485,0,1695336501,13097.892830249992,54.38608182000462,53564.57328528001
2023-09-21,22:48:23.000,264,10995883,14325,0,1695336502,13097.906302869997,54.371983559998625,53564.454504240006
2023-09-21,22:48:24.000,264,10995839,14365,0,1695336503,13097.953457039992,54.30149225999776,53564.23790352001
2023-09-21,22:48:25.000,264,10995870,14645,0,1695336504,13097.993874899992,54.31559052000375,53564.17501944
2023-09-21,22:48:26.000,264,10995831,14565,0,1695336505,13097.919775490001,54.49181877000228,53564.74097616001
2023-09-21,22:48:27.000,264,10995796,14565,0,1695336506,13097.926511799997,54.35083617000055,53564.32174896
2023-09-21,22:48:28.000,264,10995864,14485,0,1695336507,13097.872621319992,54.2944431299984,53564.265852000004
2023-09-21,22:48:29.000,264,10995818,14765,0,1695336508,13097.926511799997,54.2591974800016,53564.3007876
2023-09-21,22:48:30.000,264,10995801,14525,0,1695336509,13097.785049289996,54.252148350002244,53564.29380048
2023-09-21,22:48:31.000,264,10995829,14445,0,1695336510,13097.75810405,54.26624661000096,53564.30777472001
2023-09-21,22:48:32.000,264,10995830,14205,0,1695336511,13097.623377849995,54.23100096000417,53564.433542880004
2023-09-21,22:48:33.000,264,10995802,14445,0,1695336512,13097.582959989995,54.35083617000055,53564.601233760004
2023-09-21,22:48:34.000,264,10995783,14085,0,1695336513,13097.57622368,54.22395183000481,53564.48943984
2023-09-21,22:48:35.000,264,10995801,14565,0,1695336514,13097.54927843999,54.2591974800016,53564.53834968
2023-09-21,22:48:36.000,264,10995836,14445,0,1695336515,13097.461706409995,54.23100096000417,53564.46149136
2023-09-21,22:48:37.000,264,10995770,14525,0,1695336516,13097.380870689994,54.28739399999904,53564.6501436
2023-09-21,22:48:38.000,264,10995779,14325,0,1695336517,13097.32698020999,54.371983559998625,53564.95058976001
2023-09-21,22:48:39.000,264,10995856,14885,0,1695336518,13097.300034969994,54.38608182000462,53564.964564
2023-09-21,22:48:40.000,264,10995806,14365,0,1695336519,13097.41455224,54.245099220002885,53564.57328528001
2023-09-21,22:48:41.000,264,10995864,14525,0,1695336520,13097.293298659999,54.470671380004205,53564.95058976001
2023-09-21,22:48:42.000,264,10995798,14725,0,1695336521,13097.28656234999,54.4072292100027,53564.94360264
2023-09-21,22:48:43.000,264,10995849,14485,0,1695336522,13097.320243899994,54.364934429999266,53564.78289888001
2023-09-21,22:48:44.000,264,10995825,14725,0,1695336523,13097.360661759994,54.30854139000439,53564.95058976001
2023-09-21,22:48:45.000,264,10995834,14885,0,1695336524,13097.37413438,54.23100096000417,53564.85277008
2023-09-21,22:48:46.000,264,10995844,14645,0,1695336525,13097.481915339995,54.08296923000307,53564.53136256
2023-09-21,22:48:47.000,264,10995839,14445,0,1695336526,13097.441497479995,54.005428800002846,53564.44751712001
2023-09-21,22:48:48.000,264,10995843,14645,0,1695336527,13097.33371652,54.09001836000243,53564.720014800005
2023-09-21,22:48:49.000,264,10995775,14405,0,1695336528,13097.293298659999,54.068870970004355,53564.74796328
2023-09-21,22:48:50.000,264,10995852,14605,0,1695336529,13097.219199249994,54.1605096600033,53565.11129352
2023-09-21,22:48:51.000,264,10995837,14365,0,1695336530,13097.205726629989,54.10411662000115,53565.06238368
2023-09-21,22:48:52.000,264,10995870,14365,0,1695336531,13097.178781389994,54.075920100003714,53565.04840944001
2023-09-21,22:48:53.000,264,10995843,14405,0,1695336532,13097.064264119988,54.026576190000924,53564.88071856001
2023-09-21,22:48:54.000,264,10995840,14605,0,1695336533,13097.084473049988,54.09001836000243,53564.85975720001
2023-09-21,22:48:55.000,264,10995812,14685,0,1695336534,13096.956483159993,54.18165705000138,53564.95058976001
2023-09-21,22:48:56.000,264,10995808,14685,0,1695336535,13097.077736739993,53.9490357600007,53564.46847848
2023-09-21,22:48:57.000,264,10995851,15005,0,1695336536,13096.996901019993,54.005428800002846,53564.40559440001
2023-09-21,22:48:58.000,264,10995838,14565,0,1695336537,13096.929537919998,54.08296923000307,53564.433542880004
2023-09-21,22:48:59.000,264,10995827,14485,0,1695336538,13096.815020649992,54.238050090003526,53564.6501436
2023-09-21,22:49:00.000,264,10995785,14325,0,1695336539,13096.956483159993,54.195755310000095,53564.44751712001
2023-09-21,22:49:01.000,264,10995773,14605,0,1695336540,13096.875647439992,54.28034486999968,53564.48245272
2023-09-21,22:49:02.000,264,10995825,14365,0,1695336541,13096.815020649992,54.39313095000398,53564.55931104
2023-09-21,22:49:03.000,264,10995833,14565,0,1695336542,13096.882383750002,54.38608182000462,53564.32174896
2023-09-21,22:49:04.000,264,10995830,14205,0,1695336543,13096.895856369993,54.646899630002736,53564.58725952
2023-09-21,22:49:05.000,264,10995824,14565,0,1695336544,13096.983428400003,54.56935920000251,53564.23790352001
2023-09-21,22:49:06.000,264,10995841,14565,0,1695336545,13096.956483159993,54.604604849999305,53564.17501944
2023-09-21,22:49:07.000,264,10995866,14485,0,1695336546,13096.983428400003,54.68919440999889,53564.20995504001
2023-09-21,22:49:08.000,264,10995823,14645,0,1695336547,13097.023846259988,54.69624353999825,53564.29380048
2023-09-21,22:49:09.000,264,10995785,14805,0,1695336548,13096.868911129997,54.886570050002774,53564.56629816001
2023-09-21,22:49:10.000,264,10995840,14365,0,1695336549,13096.929537919998,54.80198049000319,53564.32174896
2023-09-21,22:49:11.000,264,10995773,14565,0,1695336550,13096.902592680002,54.72444006000296,53564.30777472001
2023-09-21,22:49:12.000,264,10995791,14805,0,1695336551,13096.882383750002,54.75968570999976,53564.27982624001
2023-09-21,22:49:13.000,264,10995809,14565,0,1695336552,13096.761130170002,54.78788223000447,53564.30777472001
2023-09-21,22:49:14.000,264,10995772,14805,0,1695336553,13096.794811719992,54.837226139999984,53564.46847848
2023-09-21,22:49:15.000,264,10995792,14485,0,1695336554,13096.774602789992,54.7173909300036,53564.44053
2023-09-21,22:49:16.000,264,10995807,14525,0,1695336555,13096.774602789992,54.646899630002736,53564.335723200005
2023-09-21,22:49:17.000,264,10995806,14205,0,1695336556,13096.767866479997,54.63985050000338,53564.27982624001
2023-09-21,22:49:18.000,264,10995816,15045,0,1695336557,13096.579249800001,54.59050659000059,53564.32873608001
2023-09-21,22:49:19.000,264,10995823,14365,0,1695336558,13096.51862301,54.44952398999885,53564.20296792
2023-09-21,22:49:20.000,264,10995823,14765,0,1695336559,13096.532095629991,54.39313095000398,53564.06322552001
2023-09-21,22:49:21.000,264,10995812,14605,0,1695336560,13096.43105097999,54.35083617000055,53564.27982624001
2023-09-21,22:49:22.000,264,10995807,14285,0,1695336561,13096.3771605,54.44952398999885,53564.42655576001
2023-09-21,22:49:23.000,264,10995841,14645,0,1695336562,13096.41084204999,54.4072292100027,53564.31476184
2023-09-21,22:49:24.000,264,10995838,14765,0,1695336563,13096.444523599996,54.34378704000119,53564.23790352001
2023-09-21,22:49:25.000,264,10995814,14325,0,1695336564,13096.41084204999,54.30149225999776,53564.15405808
2023-09-21,22:49:26.000,264,10995839,14405,0,1695336565,13096.33000632999,54.38608182000462,53564.3706588
2023-09-21,22:49:27.000,264,10995802,14525,0,1695336566,13096.37042418999,54.30149225999776,53564.02828992
2023-09-21,22:49:28.000,264,10995837,14765,0,1695336567,13096.37042418999,54.34378704000119,53564.15405808
2023-09-21,22:49:29.000,264,10995827,14365,0,1695336568,13096.43778729,54.38608182000462,53564.265852000004
2023-09-21,22:49:30.000,264,10995797,14565,0,1695336569,13096.511886699991,54.379032689997985,53564.34969744
2023-09-21,22:49:31.000,264,10995806,14525,0,1695336570,13096.612931349991,54.30854139000439,53564.11213536001
2023-09-21,22:49:32.000,264,10995843,14445,0,1695336571,13096.639876590001,54.364934429999266,53564.23091640001
2023-09-21,22:49:33.000,264,10995788,14565,0,1695336572,13096.720712310002,54.40018008000334,53564.286813360006
2023-09-21,22:49:34.000,264,10995796,14845,0,1695336573,13096.862174820002,54.364934429999266,53564.1261096
2023-09-21,22:49:35.000,264,10995820,14405,0,1695336574,13096.815020649992,54.52706441999908,53564.36367168
2023-09-21,22:49:36.000,264,10995834,14645,0,1695336575,13096.916065299993,54.44952398999885,53564.20995504001
2023-09-21,22:49:37.000,264,10995821,14045,0,1695336576,13096.983428400003,54.371983559998625,53564.098161120004
2023-09-21,22:49:38.000,264,10995793,14525,0,1695336577,13097.091209359998,54.35083617000055,53564.11213536001
2023-09-21,22:49:39.000,264,10995798,14605,0,1695336578,13097.131627219998,54.39313095000398,53564.27283912
2023-09-21,22:49:40.000,264,10995827,14565,0,1695336579,13097.064264119988,54.611653979998664,53564.53834968
2023-09-21,22:49:41.000,264,10995748,14325,0,1695336580,13097.138363529994,54.505917030001,53564.23790352001
2023-09-21,22:49:42.000,264,10995794,14285,0,1695336581,13097.084473049988,54.62575224000466,53564.52437544001
2023-09-21,22:49:43.000,264,10995819,14605,0,1695336582,13097.010373639998,54.660997890001454,53564.48943984
2023-09-21,22:49:44.000,264,10995791,14245,0,1695336583,13097.057527809993,54.56935920000251,53564.35668456001
2023-09-21,22:49:45.000,264,10995854,14565,0,1695336584,13097.037318879993,54.710341800004244,53564.51738832
2023-09-21,22:49:46.000,264,10995820,14165,0,1695336585,13097.165308769989,54.54821181000443,53564.22392928
2023-09-21,22:49:47.000,264,10995814,14405,0,1695336586,13097.044055189988,54.63280137000402,53564.3706588
2023-09-21,22:49:48.000,264,10995799,14365,0,1695336587,13097.010373639998,54.646899630002736,53564.39162016
2023-09-21,22:49:49.000,264,10995779,14205,0,1695336588,13096.969955779998,54.73148919000232,53564.601233760004
2023-09-21,22:49:50.000,264,10995849,14525,0,1695336589,13097.044055189988,54.604604849999305,53564.23790352001
2023-09-21,22:49:51.000,264,10995846,14725,0,1695336590,13097.010373639998,54.57640833000187,53564.07021264001
2023-09-21,22:49:52.000,264,10995826,14325,0,1695336591,13096.889120059997,54.646899630002736,53564.06322552001
2023-09-21,22:49:53.000,264,10995796,14645,0,1695336592,13096.862174820002,54.660997890001454,53563.951431600006
2023-09-21,22:49:54.000,264,10995809,14245,0,1695336593,13096.875647439992,54.660997890001454,53564.23790352001
2023-09-21,22:49:55.000,264,10995825,14325,0,1695336594,13096.774602789992,54.74558745000104,53564.30777472001
2023-09-21,22:49:56.000,264,10995820,14405,0,1695336595,13096.653349209992,54.879520920003415,53564.54533680001
2023-09-21,22:49:57.000,264,10995821,14245,0,1695336596,13096.545568249996,54.85837352999806,53564.454504240006
2023-09-21,22:49:58.000,264,10995803,14525,0,1695336597,13096.585986109996,54.68214527999953,53563.90252176001
2023-09-21,22:49:59.000,264,10995818,14045,0,1695336598,13096.532095629991,54.68919440999889,53563.94444448001
2023-09-21,22:50:00.000,264,10995830,14565,0,1695336599,13096.45125990999,54.710341800004244,53564.000341440005
2023-09-21,22:50:01.000,264,10995827,14405,0,1695336600,13096.363687879995,54.74558745000104,53564.07719976
2023-09-21,22:50:02.000,264,10995871,14445,0,1695336601,13096.3771605,54.73853832000168,53563.89553464001
2023-09-21,22:50:03.000,264,10995818,14445,0,1695336602,13096.343478949995,54.72444006000296,53563.88854752
2023-09-21,22:50:04.000,264,10995828,14685,0,1695336603,13096.27611585,54.95706135000364,53564.454504240006
2023-09-21,22:50:05.000,264,10995825,14445,0,1695336604,13096.28958846999,54.90066831000149,53564.23790352001
2023-09-21,22:50:06.000,264,10995758,14565,0,1695336605,13096.33674264,54.78788223000447,53563.67893392
2023-09-21,22:50:07.000,264,10995800,14325,0,1695336606,13096.29632478,54.79493136000383,53563.65098544
2023-09-21,22:50:08.000,264,10995832,14125,0,1695336607,13096.222225369995,54.837226139999984,53563.63002408
2023-09-21,22:50:09.000,264,10995809,14765,0,1695336608,13096.24917060999,54.8513243999987,53563.664959680005
2023-09-21,22:50:10.000,264,10995823,14405,0,1695336609,13096.303061089995,54.8654226600047,53563.68592104001
2023-09-21,22:50:11.000,264,10995824,14685,0,1695336610,13096.29632478,54.91476657000021,53563.75579224001
2023-09-21,22:50:12.000,264,10995864,14885,0,1695336611,13096.26937953999,55.055749170001945,53564.13309672
2023-09-21,22:50:13.000,264,10995829,14645,0,1695336612,13096.28958846999,55.062798300001305,53563.9863672
2023-09-21,22:50:14.000,264,10995861,14445,0,1695336613,13096.303061089995,55.16853524999897,53564.14707096
2023-09-21,22:50:15.000,264,10995791,14565,0,1695336614,13096.323270019995,55.16148611999961,53564.02130280001
2023-09-21,22:50:16.000,264,10995837,14525,0,1695336615,13096.404105739995,55.12624047000281,53563.86059904
2023-09-21,22:50:17.000,264,10995846,14685,0,1695336616,13096.39736943,55.14738786000089,53563.97938008
2023-09-21,22:50:18.000,264,10995799,14525,0,1695336617,13096.41084204999,55.14738786000089,53563.93745736
2023-09-21,22:50:19.000,264,10995811,14165,0,1695336618,13096.51862301,55.08394568999938,53563.92348312001
2023-09-21,22:50:20.000,264,10995875,14485,0,1695336619,13096.626403969996,54.99230700000044,53563.90252176001
2023-09-21,22:50:21.000,264,10995796,14765,0,1695336620,13096.680294450001,54.95706135000364,53563.87457328001
2023-09-21,22:50:22.000,264,10995815,14325,0,1695336621,13096.653349209992,54.99230700000044,53563.97239296001
2023-09-21,22:50:23.000,264,10995825,14445,0,1695336622,13096.660085520001,54.886570050002774,53563.80470208001
2023-09-21,22:50:24.000,264,10995802,14365,0,1695336623,13096.713975999992,54.78788223000447,53563.72085664
2023-09-21,22:50:25.000,264,10995795,14445,0,1695336624,13096.747657549997,54.74558745000104,53563.85361192001
2023-09-21,22:50:26.000,264,10995786,14485,0,1695336625,13096.767866479997,54.703292670004885,53563.86758616
2023-09-21,22:50:27.000,264,10995827,14685,0,1695336626,13096.747657549997,54.597555719999946,53563.81867632
2023-09-21,22:50:28.000,264,10995860,14765,0,1695336627,13096.747657549997,54.45657311999821,53563.6719468
2023-09-21,22:50:29.000,264,10995792,14525,0,1695336628,13096.639876590001,54.463622250004846,53563.90252176001
2023-09-21,22:50:30.000,264,10995826,14325,0,1695336629,13096.693767069992,54.38608182000462,53563.74880512
2023-09-21,22:50:31.000,264,10995800,14685,0,1695336630,13096.646612899996,54.28034486999968,53563.73483088001
2023-09-21,22:50:32.000,264,10995827,14365,0,1695336631,13096.525359319996,54.252148350002244,53563.58810136001
2023-09-21,22:50:33.000,264,10995791,14485,0,1695336632,13096.41757836,54.18165705000138,53563.68592104001
2023-09-21,22:50:34.000,264,10995835,14885,0,1695336633,13096.404105739995,54.10411662000115,53563.75579224001
2023-09-21,22:50:35.000,264,10995784,14685,0,1695336634,13096.33000632999,54.1605096600033,53563.94444448001
2023-09-21,22:50:36.000,264,10995802,14405,0,1695336635,13096.27611585,54.068870970004355,53563.79072784
2023-09-21,22:50:37.000,264,10995858,14685,0,1695336636,13096.323270019995,54.08296923000307,53563.76976648
2023-09-21,22:50:38.000,264,10995852,14365,0,1695336637,13096.222225369995,54.252148350002244,53564.02828992
2023-09-21,22:50:39.000,264,10995829,14285,0,1695336638,13096.181807509995,54.23100096000417,53564.03527704
2023-09-21,22:50:40.000,264,10995831,14565,0,1695336639,13096.1750712,54.28739399999904,53563.94444448001
2023-09-21,22:50:41.000,264,10995771,14245,0,1695336640,13096.20875274999,54.28739399999904,53564.08418688
2023-09-21,22:50:42.000,264,10995785,14725,0,1695336641,13096.23569799,54.35083617000055,53564.01431568
2023-09-21,22:50:43.000,264,10995857,14445,0,1695336642,13096.282852159995,54.428376600000774,53564.0562384
2023-09-21,22:50:44.000,264,10995770,14325,0,1695336643,13096.424314669996,54.428376600000774,53563.96540584
2023-09-21,22:50:45.000,264,10995826,14845,0,1695336644,13096.47146883999,54.45657311999821,53564.02828992
2023-09-21,22:50:46.000,264,10995878,14645,0,1695336645,13096.552304559991,54.4072292100027,53563.72784376001
2023-09-21,22:50:47.000,264,10995800,14645,0,1695336646,13096.552304559991,54.53411354999844,53563.88854752
2023-09-21,22:50:48.000,264,10995823,14485,0,1695336647,13096.646612899996,54.59050659000059,53563.93745736
2023-09-21,22:50:49.000,264,10995850,14605,0,1695336648,13096.720712310002,54.62575224000466,53563.97938008
2023-09-21,22:50:50.000,264,10995839,14485,0,1695336649,13096.808284339997,54.52706441999908,53563.89553464001
2023-09-21,22:50:51.000,264,10995802,14565,0,1695336650,13096.848702199997,54.63280137000402,53563.97938008
2023-09-21,22:50:52.000,264,10995794,14525,0,1695336651,13096.868911129997,54.703292670004885,53564.14008384001
2023-09-21,22:50:53.000,264,10995838,14685,0,1695336652,13096.929537919998,54.604604849999305,53564.07021264001
2023-09-21,22:50:54.000,264,10995823,14725,0,1695336653,13096.943010540002,54.505917030001,53563.79072784
2023-09-21,22:50:55.000,264,10995837,14365,0,1695336654,13097.023846259988,54.35083617000055,53563.67893392
2023-09-21,22:50:56.000,264,10995811,14685,0,1695336655,13097.044055189988,54.32968878000247,53563.58810136001
2023-09-21,22:50:57.000,264,10995786,15125,0,1695336656,13096.943010540002,54.31559052000375,53563.930470240004
2023-09-21,22:50:58.000,264,10995827,14845,0,1695336657,13096.895856369993,54.27329574000032,53563.82566344001
2023-09-21,22:50:59.000,264,10995819,14525,0,1695336658,13096.916065299993,54.14641140000458,53563.68592104001
2023-09-21,22:51:00.000,264,10995825,14485,0,1695336659,13096.868911129997,54.12526400999923,53563.73483088001
2023-09-21,22:51:01.000,264,10995840,14565,0,1695336660,13096.761130170002,53.94198663000134,53563.62303696
2023-09-21,22:51:02.000,264,10995826,14805,0,1695336661,13096.612931349991,54.047723579999,53563.96540584
2023-09-21,22:51:03.000,264,10995804,14365,0,1695336662,13096.484941459996,53.99133054000413,53564.00732856
2023-09-21,22:51:04.000,264,10995799,14565,0,1695336663,13096.47820515,53.87149533000047,53563.73483088001
2023-09-21,22:51:05.000,264,10995794,14725,0,1695336664,13096.47820515,53.77280751000217,53563.65098544
2023-09-21,22:51:06.000,264,10995796,14685,0,1695336665,13096.43105097999,53.77280751000217,53563.546178640005
2023-09-21,22:51:07.000,264,10995843,14165,0,1695336666,13096.363687879995,53.730512729998736,53563.65797256001
2023-09-21,22:51:08.000,264,10995828,14525,0,1695336667,13096.30979739999,53.74461099000473,53563.51823016001
2023-09-21,22:51:09.000,264,10995820,14725,0,1695336668,13096.383896809995,53.71641447000002,53563.53919152001
2023-09-21,22:51:10.000,264,10995847,14525,0,1695336669,13096.383896809995,53.72346359999938,53563.427397600004
2023-09-21,22:51:11.000,264,10995816,14325,0,1695336670,13096.404105739995,53.74461099000473,53563.65098544
2023-09-21,22:51:12.000,264,10995794,14765,0,1695336671,13096.45799622,53.77280751000217,53563.46932032001
2023-09-21,22:51:13.000,264,10995835,14405,0,1695336672,13096.491677769991,53.8010040299996,53563.51124304
2023-09-21,22:51:14.000,264,10995870,14685,0,1695336673,13096.633140279991,53.77280751000217,53563.43438472
2023-09-21,22:51:15.000,264,10995840,14645,0,1695336674,13096.687030759997,53.829200550004316,53563.56714000001
2023-09-21,22:51:16.000,264,10995833,14565,0,1695336675,13096.754393859992,53.8010040299996,53563.46932032001
2023-09-21,22:51:17.000,264,10995833,14885,0,1695336676,13096.761130170002,53.793954900000244,53563.36451352
2023-09-21,22:51:18.000,264,10995874,14605,0,1695336677,13096.889120059997,53.82215141999768,53563.35053928001
2023-09-21,22:51:19.000,264,10995831,14245,0,1695336678,13096.969955779998,53.85034794000239,53563.43438472
2023-09-21,22:51:20.000,264,10995808,14605,0,1695336679,13096.983428400003,53.843298810003034,53563.43438472
2023-09-21,22:51:21.000,264,10995804,14405,0,1695336680,13097.030582569998,53.81510228999832,53563.41342336
2023-09-21,22:51:22.000,264,10995781,14685,0,1695336681,13097.077736739993,53.85034794000239,53563.427397600004
2023-09-21,22:51:23.000,264,10995873,14805,0,1695336682,13097.050791499998,53.86444620000111,53563.64399832
2023-09-21,22:51:24.000,264,10995823,14405,0,1695336683,13097.037318879993,53.98428141000477,53563.79771496
2023-09-21,22:51:25.000,264,10995800,14685,0,1695336684,13097.064264119988,53.9137901100039,53563.69290816
2023-09-21,22:51:26.000,264,10995805,14605,0,1695336685,13097.044055189988,53.94198663000134,53563.68592104001
2023-09-21,22:51:27.000,264,10995816,14205,0,1695336686,13096.969955779998,53.89264271999855,53563.69989528
2023-09-21,22:51:28.000,264,10995820,14765,0,1695336687,13097.030582569998,53.75870925000345,53563.45534608
2023-09-21,22:51:29.000,264,10995819,14685,0,1695336688,13097.044055189988,53.72346359999938,53563.49028168001
2023-09-21,22:51:30.000,264,10995806,14565,0,1695336689,13097.044055189988,53.70936534000066,53563.448358960006
2023-09-21,22:51:31.000,264,10995829,14205,0,1695336690,13097.044055189988,53.65297229999851,53563.41342336
2023-09-21,22:51:32.000,264,10995795,14485,0,1695336691,13096.996901019993,53.72346359999938,53563.5322044
2023-09-21,22:51:33.000,264,10995844,15045,0,1695336692,13096.990164709998,53.65297229999851,53563.55316576
2023-09-21,22:51:34.000,264,10995834,14445,0,1695336693,13096.943010540002,53.68116882000322,53563.49028168001
2023-09-21,22:51:35.000,264,10995854,14525,0,1695336694,13096.949746849998,53.68116882000322,53563.52521728
2023-09-21,22:51:36.000,264,10995781,14485,0,1695336695,13096.936274229993,53.74461099000473,53563.616049840006
2023-09-21,22:51:37.000,264,10995833,14525,0,1695336696,13096.895856369993,53.72346359999938,53563.58111424
2023-09-21,22:51:38.000,264,10995822,14565,0,1695336697,13096.943010540002,53.71641447000002,53563.4623332
2023-09-21,22:51:39.000,264,10995823,14405,0,1695336698,13096.996901019993,53.68116882000322,53563.46932032001
2023-09-21,22:51:40.000,264,10995839,14445,0,1695336699,13096.990164709998,53.74461099000473,53563.49028168001
2023-09-21,22:51:41.000,264,10995827,14485,0,1695336700,13097.003637329988,53.72346359999938,53563.497268800005
2023-09-21,22:51:42.000,264,10995822,14485,0,1695336701,13096.868911129997,53.89969184999791,53563.75579224001
2023-09-21,22:51:43.000,264,10995864,14765,0,1695336702,13097.010373639998,53.87149533000047,53563.51124304
2023-09-21,22:51:44.000,264,10995829,14805,0,1695336703,13097.003637329988,53.90674098000454,53563.41342336
2023-09-21,22:51:45.000,264,10995809,14605,0,1695336704,13097.030582569998,53.93493750000198,53563.4623332
2023-09-21,22:51:46.000,264,10995803,14085,0,1695336705,13097.010373639998,54.019527060001565,53563.546178640005
2023-09-21,22:51:47.000,264,10995818,14285,0,1695336706,13096.990164709998,53.99133054000413,53563.47630744
2023-09-21,22:51:48.000,264,10995804,14605,0,1695336707,13097.030582569998,54.05477270999836,53563.51124304
2023-09-21,22:51:49.000,264,10995824,14205,0,1695336708,13097.003637329988,54.10411662000115,53563.58810136001
2023-09-21,22:51:50.000,264,10995807,14645,0,1695336709,13096.929537919998,54.17460792000202,53563.60906272001
2023-09-21,22:51:51.000,264,10995822,14085,0,1695336710,13096.902592680002,54.1605096600033,53563.69290816
2023-09-21,22:51:52.000,264,10995810,14645,0,1695336711,13096.788075409997,54.18165705000138,53563.56015288001
2023-09-21,22:51:53.000,264,10995794,14245,0,1695336712,13096.801548030002,54.05477270999836,53563.45534608
2023-09-21,22:51:54.000,264,10995815,14485,0,1695336713,13096.781339100002,54.06182183999772,53563.48329456
2023-09-21,22:51:55.000,264,10995816,14525,0,1695336714,13096.801548030002,53.963134019999416,53563.497268800005
2023-09-21,22:51:56.000,264,10995822,14445,0,1695336715,13096.720712310002,53.94198663000134,53563.40643624
2023-09-21,22:51:57.000,264,10995875,14605,0,1695336716,13096.633140279991,53.963134019999416,53563.63701120001
2023-09-21,22:51:58.000,264,10995821,14405,0,1695336717,13096.41757836,54.03362532000028,53563.75579224001
2023-09-21,22:51:59.000,264,10995843,14285,0,1695336718,13096.35695157,53.99133054000413,53563.783740720006
2023-09-21,22:52:00.000,264,10995855,14205,0,1695336719,13096.28958846999,53.93493750000198,53563.832650560005
2023-09-21,22:52:01.000,264,10995826,14725,0,1695336720,13096.202016439995,53.85034794000239,53563.79771496
2023-09-21,22:52:02.000,264,10995851,14405,0,1695336721,13096.094235479999,53.81510228999832,53563.79072784
2023-09-21,22:52:03.000,264,10995810,14405,0,1695336722,13095.999927139994,53.7023162100013,53563.783740720006
2023-09-21,22:52:04.000,264,10995829,14485,0,1695336723,13096.006663449989,53.62477578000107,53563.82566344001
2023-09-21,22:52:05.000,264,10995823,14525,0,1695336724,13095.986454519989,53.51903883000341,53563.80470208001
2023-09-21,22:52:06.000,264,10995808,14725,0,1695336725,13095.905618799989,53.4555966600019,53563.762779360004
2023-09-21,22:52:07.000,264,10995824,14405,0,1695336726,13095.892146179998,53.34281058000488,53563.72784376001
2023-09-21,22:52:08.000,264,10995828,14285,0,1695336727,13095.878673559993,53.335761449998245,53563.6719468
2023-09-21,22:52:09.000,264,10995800,14485,0,1695336728,13095.932564039998,53.201827980003145,53563.77675360001
2023-09-21,22:52:10.000,264,10995782,14205,0,1695336729,13095.999927139994,53.13133668000228,53563.762779360004
2023-09-21,22:52:11.000,264,10995797,14845,0,1695336730,13096.040344999994,53.05379625000205,53563.8116892
2023-09-21,22:52:12.000,264,10995812,14325,0,1695336731,13096.040344999994,53.06789451000077,53563.70688240001
2023-09-21,22:52:13.000,264,10995850,14725,0,1695336732,13096.094235479999,53.00445233999926,53563.60906272001
2023-09-21,22:52:14.000,264,10995821,14285,0,1695336733,13096.15486227,53.05379625000205,53563.6020756
2023-09-21,22:52:15.000,264,10995830,14685,0,1695336734,13096.19528013,53.01855059999798,53563.65098544
2023-09-21,22:52:16.000,264,10995831,14445,0,1695336735,13096.25590692,53.05379625000205,53563.664959680005
2023-09-21,22:52:17.000,264,10995858,14565,0,1695336736,13096.343478949995,53.05379625000205,53563.65098544
2023-09-21,22:52:18.000,264,10995850,14565,0,1695336737,13096.45799622,53.13133668000228,53563.63701120001
2023-09-21,22:52:19.000,264,10995809,14245,0,1695336738,13096.572513489991,53.025599730004615,53563.378487760005
2023-09-21,22:52:20.000,264,10995823,14565,0,1695336739,13096.693767069992,53.032648860003974,53563.30861656
2023-09-21,22:52:21.000,264,10995820,14565,0,1695336740,13096.821756960002,53.06789451000077,53563.30861656
2023-09-21,22:52:22.000,264,10995870,14445,0,1695336741,13096.882383750002,53.17363145999843,53563.38547488
2023-09-21,22:52:23.000,264,10995799,14565,0,1695336742,13096.902592680002,53.23707362999994,53563.37150064001
2023-09-21,22:52:24.000,264,10995819,14565,0,1695336743,13096.895856369993,53.36395797000296,53563.51124304
2023-09-21,22:52:25.000,264,10995844,14405,0,1695336744,13096.983428400003,53.53313709000213,53563.82566344001
2023-09-21,22:52:26.000,264,10995836,14565,0,1695336745,13097.084473049988,53.59657926000364,53563.92348312001
2023-09-21,22:52:27.000,264,10995813,14205,0,1695336746,13097.131627219998,53.58953013000428,53563.80470208001
2023-09-21,22:52:28.000,264,10995846,14565,0,1695336747,13097.178781389994,53.617726650001714,53563.73483088001
2023-09-21,22:52:29.000,264,10995844,14245,0,1695336748,13097.273089729999,53.68821795000258,53563.79771496
2023-09-21,22:52:30.000,264,10995830,14725,0,1695336749,13097.273089729999,53.75870925000345,53563.87457328001
2023-09-21,22:52:31.000,264,10995799,14565,0,1695336750,13097.313507589999,53.82215141999768,53564.04226416001
2023-09-21,22:52:32.000,264,10995885,14565,0,1695336751,13097.34718913999,53.793954900000244,53563.86758616
2023-09-21,22:52:33.000,264,10995825,14565,0,1695336752,13097.32698020999,53.74461099000473,53563.86758616
2023-09-21,22:52:34.000,264,10995844,14285,0,1695336753,13097.401079619995,53.75166012000409,53563.9863672
2023-09-21,22:52:35.000,264,10995832,14405,0,1695336754,13097.44823378999,53.68116882000322,53563.86758616
2023-09-21,22:52:36.000,264,10995832,14725,0,1695336755,13097.33371652,53.69526708000194,53564.04226416001
2023-09-21,22:52:37.000,264,10995840,14205,0,1695336756,13097.43476117,53.49789143999806,53563.713869520005
2023-09-21,22:52:38.000,264,10995839,14085,0,1695336757,13097.421288549995,53.46969492000062,53563.76976648
2023-09-21,22:52:39.000,264,10995863,14405,0,1695336758,13097.46844271999,53.34985971000424,53563.77675360001
2023-09-21,22:52:40.000,264,10995819,14285,0,1695336759,13097.441497479995,53.27231928000401,53563.57412712
2023-09-21,22:52:41.000,264,10995825,14285,0,1695336760,13097.35392545,53.328712319998886,53564.00732856
2023-09-21,22:52:42.000,264,10995863,14565,0,1695336761,13097.38760699999,53.23002450000058,53563.90252176001
2023-09-21,22:52:43.000,264,10995805,14605,0,1695336762,13097.441497479995,53.04674712000269,53563.65098544
2023-09-21,22:52:44.000,264,10995803,14725,0,1695336763,13097.421288549995,53.096091029998206,53564.03527704
2023-09-21,22:52:45.000,264,10995822,14365,0,1695336764,13097.380870689994,53.025599730004615,53564.265852000004
2023-09-21,22:52:46.000,264,10995830,14525,0,1695336765,13097.380870689994,53.032648860003974,53564.24489064
2023-09-21,22:52:47.000,264,10995854,14725,0,1695336766,13097.33371652,52.99035408000054,53564.18200656
2023-09-21,22:52:48.000,264,10995858,14525,0,1695336767,13097.38760699999,52.785929310004576,53563.832650560005
2023-09-21,22:52:49.000,264,10995842,14285,0,1695336768,13097.41455224,52.87756800000352,53564.07719976
2023-09-21,22:52:50.000,264,10995803,14445,0,1695336769,13097.51559689,52.70838888000435,53563.6719468
2023-09-21,22:52:51.000,264,10995784,14525,0,1695336770,13097.603168919995,52.68019235999964,53563.72085664
2023-09-21,22:52:52.000,264,10995817,14525,0,1695336771,13097.643586779996,52.701339749997715,53563.79771496
2023-09-21,22:52:53.000,264,10995858,14485,0,1695336772,13097.60990522999,52.83527322000009,53564.09117400001
2023-09-21,22:52:54.000,264,10995805,14805,0,1695336773,13097.704213569996,52.90576452000096,53564.23091640001
2023-09-21,22:52:55.000,264,10995806,14285,0,1695336774,13097.838939770001,52.91281365000032,53564.25886488001
2023-09-21,22:52:56.000,264,10995843,14565,0,1695336775,13098.000611210002,52.90576452000096,53564.17501944
2023-09-21,22:52:57.000,264,10995819,14605,0,1695336776,13098.094919549992,52.87756800000352,53564.098161120004
2023-09-21,22:52:58.000,264,10995841,14365,0,1695336777,13098.202700510003,52.96215756000311,53564.25187776
2023-09-21,22:52:59.000,264,10995866,14605,0,1695336778,13098.451943979999,52.89166626000224,53564.00732856
2023-09-21,22:53:00.000,264,10995802,14485,0,1695336779,13098.60687910999,52.84232234999945,53563.94444448001
2023-09-21,22:53:01.000,264,10995877,14725,0,1695336780,13098.68771482999,52.89166626000224,53564.06322552001
2023-09-21,22:53:02.000,264,10995843,14685,0,1695336781,13098.761814239995,52.800027570003294,53563.58111424
2023-09-21,22:53:03.000,264,10995866,14205,0,1695336782,13098.761814239995,52.91281365000032,53564.14707096
2023-09-21,22:53:04.000,264,10995850,14725,0,1695336783,13098.95716723,52.757732789999864,53563.595088480004
2023-09-21,22:53:05.000,264,10995831,14165,0,1695336784,13099.078420810001,52.72953627000243,53563.67893392
2023-09-21,22:53:06.000,264,10995860,14525,0,1695336785,13099.112102359992,52.736585400001786,53563.70688240001
2023-09-21,22:53:07.000,264,10995795,14445,0,1695336786,13099.186201769997,52.701339749997715,53563.762779360004
2023-09-21,22:53:08.000,264,10995846,14645,0,1695336787,13099.226619629997,52.77888017999794,53564.04226416001
2023-09-21,22:53:09.000,264,10995875,14565,0,1695336788,13099.253564869992,52.701339749997715,53564.03527704
2023-09-21,22:53:10.000,264,10995826,14725,0,1695336789,13099.226619629997,52.792978440003935,53564.216942160005
2023-09-21,22:53:11.000,264,10995820,14765,0,1695336790,13099.246828559997,52.77183104999858,53564.15405808
2023-09-21,22:53:12.000,264,10995852,14645,0,1695336791,13099.213147009992,52.76478191999922,53564.20296792
2023-09-21,22:53:13.000,264,10995816,14485,0,1695336792,13099.253564869992,52.70838888000435,53564.18899368001
2023-09-21,22:53:14.000,264,10995809,14405,0,1695336793,13099.395027379993,52.63789758000348,53564.10514824
2023-09-21,22:53:15.000,264,10995836,14605,0,1695336794,13099.408499999998,52.72248714000307,53564.27982624001
2023-09-21,22:53:16.000,264,10995794,14485,0,1695336795,13099.401763690003,52.80707670000265,53564.48943984
2023-09-21,22:53:17.000,264,10995828,14365,0,1695336796,13099.408499999998,52.84232234999945,53564.53136256
2023-09-21,22:53:18.000,264,10995862,14205,0,1695336797,13099.455654169993,52.919862779999676,53564.55931104
2023-09-21,22:53:19.000,264,10995840,14645,0,1695336798,13099.502808339988,52.94805930000439,53564.55931104
2023-09-21,22:53:20.000,264,10995800,14565,0,1695336799,13099.597116679994,52.99035408000054,53564.59424664001
2023-09-21,22:53:21.000,264,10995852,14725,0,1695336800,13099.644270849989,52.9974032099999,53564.552323920005
2023-09-21,22:53:22.000,264,10995825,14405,0,1695336801,13099.72510656999,53.04674712000269,53564.55931104
2023-09-21,22:53:23.000,264,10995820,14765,0,1695336802,13099.77226074,53.05379625000205,53564.53136256
2023-09-21,22:53:24.000,264,10995841,14605,0,1695336803,13099.920459559995,53.08199276999949,53564.54533680001
2023-09-21,22:53:25.000,264,10995853,14245,0,1695336804,13100.03497683,53.05379625000205,53564.55931104
2023-09-21,22:53:26.000,264,10995887,14645,0,1695336805,13100.08886730999,53.06789451000077,53564.57328528001
2023-09-21,22:53:27.000,264,10995851,14645,0,1695336806,13100.183175649996,53.08199276999949,53564.53834968
2023-09-21,22:53:28.000,264,10995826,14565,0,1695336807,13100.290956609992,53.096091029998206,53564.552323920005
2023-09-21,22:53:29.000,264,10995842,14365,0,1695336808,13100.398737570002,53.01150146999862,53564.67809208
2023-09-21,22:53:30.000,264,10995823,14525,0,1695336809,13100.445891739997,53.01150146999862,53564.7549504
2023-09-21,22:53:31.000,264,10995841,14445,0,1695336810,13100.479573290002,52.969206690002466,53564.789886000006
2023-09-21,22:53:32.000,264,10995851,14645,0,1695336811,13100.506518529997,52.933961039998394,53564.85277008
2023-09-21,22:53:33.000,264,10995887,14685,0,1695336812,13100.506518529997,52.785929310004576,53564.81084736001
2023-09-21,22:53:34.000,264,10995806,14285,0,1695336813,13100.519991150002,52.736585400001786,53564.88071856001
2023-09-21,22:53:35.000,264,10995825,14525,0,1695336814,13100.513254839992,52.743634530001145,53564.97155112
2023-09-21,22:53:36.000,264,10995825,14405,0,1695336815,13100.506518529997,52.694290619998355,53565.0344352
2023-09-21,22:53:37.000,264,10995830,14725,0,1695336816,13100.439155430002,52.60970105999877,53564.95058976001
2023-09-21,22:53:38.000,264,10995837,14565,0,1695336817,13100.493045909992,52.53216062999854,53564.95058976001
2023-09-21,22:53:39.000,264,10995802,14685,0,1695336818,13100.452628049992,52.461669329997676,53565.174177600005
2023-09-21,22:53:40.000,264,10995856,14685,0,1695336819,13100.412210189992,52.36298150999937,53565.09731928001
2023-09-21,22:53:41.000,264,10995865,14365,0,1695336820,13100.452628049992,52.20085151999956,53564.84578296
2023-09-21,22:53:42.000,264,10995818,14685,0,1695336821,13100.398737570002,52.20790064999892,53564.964564
2023-09-21,22:53:43.000,264,10995806,14525,0,1695336822,13100.392001259992,52.165605870002764,53565.01347384
2023-09-21,22:53:44.000,264,10995772,14565,0,1695336823,13100.466100669997,52.08101631000318,53565.055396560005
2023-09-21,22:53:45.000,264,10995817,14445,0,1695336824,13100.472836979992,52.04577065999911,53565.14622912001
2023-09-21,22:53:46.000,264,10995877,14485,0,1695336825,13100.425682809997,52.03872152999975,53565.15321624
2023-09-21,22:53:47.000,264,10995827,14245,0,1695336826,13100.432419119992,51.982328490004875,53565.11828064001
2023-09-21,22:53:48.000,264,10995807,14605,0,1695336827,13100.580617940002,51.9470828400008,53565.25103592
2023-09-21,22:53:49.000,264,10995877,14405,0,1695336828,13100.634508419993,51.925935450002726,53565.23007456
2023-09-21,22:53:50.000,264,10995829,14525,0,1695336829,13100.654717349993,51.876591539999936,53565.139242
2023-09-21,22:53:51.000,264,10995820,14885,0,1695336830,13100.796179859994,51.9470828400008,53565.223087440005
2023-09-21,22:53:52.000,264,10995768,14285,0,1695336831,13100.823125099989,51.932984580002085,53565.15321624
2023-09-21,22:53:53.000,264,10995805,14645,0,1695336832,13100.90396081999,51.932984580002085,53565.16020336
2023-09-21,22:53:54.000,264,10995838,14725,0,1695336833,13101.079104879995,51.925935450002726,53565.25802304
2023-09-21,22:53:55.000,264,10995827,14605,0,1695336834,13101.19362215,51.940033710001444,53565.24404880001
2023-09-21,22:53:56.000,264,10995835,14445,0,1695336835,13101.260985249995,51.91888632000337,53565.21610032001
2023-09-21,22:53:57.000,264,10995838,14445,0,1695336836,13101.301403109996,51.925935450002726,53565.29994576
2023-09-21,22:53:58.000,264,10995840,14565,0,1695336837,13101.429392999991,51.89773892999801,53565.292958640006
2023-09-21,22:53:59.000,264,10995867,14485,0,1695336838,13101.463074549996,51.890689799998654,53565.29994576
2023-09-21,22:54:00.000,264,10995787,14365,0,1695336839,13101.483283479996,51.89773892999801,53565.33488136001
2023-09-21,22:54:01.000,264,10995881,14805,0,1695336840,13101.618009680002,51.86249328000122,53565.31392000001
2023-09-21,22:54:02.000,264,10995827,14605,0,1695336841,13101.591064439992,51.8483950200025,53565.39776544
2023-09-21,22:54:03.000,264,10995837,14525,0,1695336842,13101.698845400002,51.86954241000058,53565.50257224001
2023-09-21,22:54:04.000,264,10995826,14565,0,1695336843,13101.806626359998,51.85544415000186,53565.51654648
2023-09-21,22:54:05.000,264,10995773,14525,0,1695336844,13101.873989459993,51.86249328000122,53565.58641768
2023-09-21,22:54:06.000,264,10995795,14645,0,1695336845,13101.914407319993,51.86954241000058,53565.64231464
2023-09-21,22:54:07.000,264,10995838,14325,0,1695336846,13101.921143629988,51.84134589000314,53565.628340400006
2023-09-21,22:54:08.000,264,10995825,14405,0,1695336847,13101.981770419989,51.80610023999907,53565.63532752
2023-09-21,22:54:09.000,264,10995816,14805,0,1695336848,13102.042397209989,51.749707200004195,53565.75410856
2023-09-21,22:54:10.000,264,10995832,14285,0,1695336849,13102.10302399999,51.67921590000333,53565.78205704
2023-09-21,22:54:11.000,264,10995864,14605,0,1695336850,13102.217541269994,51.58757721000438,53565.83795400001
2023-09-21,22:54:12.000,264,10995809,14365,0,1695336851,13102.24448650999,51.54528243000095,53565.907825199996
2023-09-21,22:54:13.000,264,10995831,14765,0,1695336852,13102.338794849995,51.45364374000201,53565.83096688
2023-09-21,22:54:14.000,264,10995816,14525,0,1695336853,13102.42636687999,51.41134895999858,53566.012632000005
2023-09-21,22:54:15.000,264,10995822,14365,0,1695336854,13102.49372998,51.291513750002196,53565.98468352001
2023-09-21,22:54:16.000,264,10995836,14605,0,1695336855,13102.581302009996,51.249218969998765,53566.012632000005
2023-09-21,22:54:17.000,264,10995835,14365,0,1695336856,13102.641928799996,51.108236370004306,53565.91481232001
2023-09-21,22:54:18.000,264,10995817,14445,0,1695336857,13102.756446070001,51.02364681000472,53566.02660624
2023-09-21,22:54:19.000,264,10995836,14165,0,1695336858,13102.911381199992,50.90381160000106,53566.110451680004
2023-09-21,22:54:20.000,264,10995862,14605,0,1695336859,13102.965271679997,50.833320300000196,53566.19429712
2023-09-21,22:54:21.000,264,10995823,14085,0,1695336860,13103.066316329998,50.76987812999869,53566.23621984
2023-09-21,22:54:22.000,264,10995823,14805,0,1695336861,13103.133679429993,50.713485090003815,53566.30609104
2023-09-21,22:54:23.000,264,10995869,14885,0,1695336862,13103.174097289993,50.69233769999846,53566.2571812
2023-09-21,22:54:24.000,264,10995820,14565,0,1695336863,13103.248196699999,50.657092050001665,53566.26416832
2023-09-21,22:54:25.000,264,10995827,14685,0,1695336864,13103.376186589994,50.63594466000359,53566.396923600005
2023-09-21,22:54:26.000,264,10995870,14685,0,1695336865,13103.477231239995,50.69938682999782,53566.52967888
2023-09-21,22:54:27.000,264,10995847,14845,0,1695336866,13103.55133065,50.664141180001025,53566.34102664001
2023-09-21,22:54:28.000,264,10995829,14645,0,1695336867,13103.59174851,50.62889553000423,53566.445833440004
2023-09-21,22:54:29.000,264,10995799,14285,0,1695336868,13103.70626577999,50.614797269998235,53566.20128424001
2023-09-21,22:54:30.000,264,10995808,14605,0,1695336869,13103.83425567,50.5866007500008,53566.15237440001
2023-09-21,22:54:31.000,264,10995879,14525,0,1695336870,13103.908355079991,50.64299379000295,53566.180322880005
2023-09-21,22:54:32.000,264,10995777,14445,0,1695336871,13103.989190799992,50.78397639000468,53566.13840016
2023-09-21,22:54:33.000,264,10995795,14405,0,1695336872,13104.036344970002,50.98840116000065,53566.62051144
2023-09-21,22:54:34.000,264,10995832,14165,0,1695336873,13104.191280099993,51.072990720000234,53566.781215200004
2023-09-21,22:54:35.000,264,10995818,14485,0,1695336874,13104.339478919988,51.19282593000389,53566.83711216
2023-09-21,22:54:36.000,264,10995863,14605,0,1695336875,13104.494414049994,51.242169839999406,53566.851086400005
2023-09-21,22:54:37.000,264,10995907,14405,0,1695336876,13104.66282179999,51.27036636000412,53566.72531824001
2023-09-21,22:54:38.000,264,10995804,14565,0,1695336877,13104.837965859995,51.42544722000457,53566.851086400005
2023-09-21,22:54:39.000,264,10995849,14725,0,1695336878,13104.939010509996,51.517085910003516,53566.886022
2023-09-21,22:54:40.000,264,10995876,14365,0,1695336879,13105.060264089996,51.59462634000374,53566.90698336
2023-09-21,22:54:41.000,264,10995840,14365,0,1695336880,13105.161308739996,51.658068509997975,53566.886022
2023-09-21,22:54:42.000,264,10995839,14445,0,1695336881,13105.201726599997,51.72855980999884,53566.96288032001
2023-09-21,22:54:43.000,264,10995806,14565,0,1695336882,13105.275826010002,51.77790372000163,53567.01179016001
2023-09-21,22:54:44.000,264,10995786,14805,0,1695336883,13105.410552209993,51.749707200004195,53566.98384168
2023-09-21,22:54:45.000,264,10995906,14685,0,1695336884,13105.531805789993,51.68626503000269,53566.84409928001
2023-09-21,22:54:46.000,264,10995799,14405,0,1695336885,13105.545278409998,51.78495285000099,53567.17948104001
2023-09-21,22:54:47.000,264,10995806,14645,0,1695336886,13105.565487339998,51.742658070004836,53566.96288032001
2023-09-21,22:54:48.000,264,10995846,14565,0,1695336887,13105.565487339998,51.763805460002914,53567.15851968001
2023-09-21,22:54:49.000,264,10995868,14205,0,1695336888,13105.700213539989,51.67216677000397,53567.07467424
2023-09-21,22:54:50.000,264,10995835,14245,0,1695336889,13105.740631399989,51.66511764000461,53567.20742952001
2023-09-21,22:54:51.000,264,10995816,14485,0,1695336890,13105.727158779999,51.651019379998615,53567.305249200006
2023-09-21,22:54:52.000,264,10995855,14365,0,1695336891,13105.747367709999,51.6016754700031,53567.2004424
2023-09-21,22:54:53.000,264,10995768,14485,0,1695336892,13105.720422469989,51.4888893899988,53567.12358408
2023-09-21,22:54:54.000,264,10995848,14205,0,1695336893,13105.713686159994,51.41134895999858,53567.03973864001
2023-09-21,22:54:55.000,264,10995766,14405,0,1695336894,13105.794521879994,51.27741549000348,53566.948906080004
2023-09-21,22:54:56.000,264,10995820,14405,0,1695336895,13105.807994499999,51.23512071000005,53566.99781592
2023-09-21,22:54:57.000,264,10995796,14445,0,1695336896,13105.78104925999,51.20692419000261,53567.05371288
2023-09-21,22:54:58.000,264,10995870,14605,0,1695336897,13105.754104019994,51.22102245000133,53567.22140376
2023-09-21,22:54:59.000,264,10995815,14485,0,1695336898,13105.713686159994,51.27741549000348,53567.521849920005
2023-09-21,22:55:00.000,264,10995851,14645,0,1695336899,13105.78104925999,51.12938376000238,53567.55678552
2023-09-21,22:55:01.000,264,10995830,14365,0,1695336900,13105.82146711999,51.065941590000875,53567.521849920005
2023-09-21,22:55:02.000,264,10995819,14525,0,1695336901,13105.814730809994,50.98135203000129,53567.43800448
2023-09-21,22:55:03.000,264,10995815,14445,0,1695336902,13105.80125818999,50.92495898999914,53567.38909464
2023-09-21,22:55:04.000,264,10995860,14645,0,1695336903,13105.78104925999,50.847418559998914,53567.29127496
2023-09-21,22:55:05.000,264,10995825,14405,0,1695336904,13105.82820343,50.81217291000212,53567.32621056001
2023-09-21,22:55:06.000,264,10995805,14445,0,1695336905,13105.82820343,50.81922204000148,53567.59870824
2023-09-21,22:55:07.000,264,10995820,14525,0,1695336906,13105.774312949994,50.76282899999933,53567.55678552
2023-09-21,22:55:08.000,264,10995833,14525,0,1695336907,13105.794521879994,50.6852885699991,53567.500888560004
2023-09-21,22:55:09.000,264,10995826,14565,0,1695336908,13105.84841236,50.63594466000359,53567.57774688
2023-09-21,22:55:10.000,264,10995832,14405,0,1695336909,13105.88209390999,50.51610944999993,53567.284287840004
2023-09-21,22:55:11.000,264,10995789,14365,0,1695336910,13105.774312949994,50.5866007500008,53567.61268248001
2023-09-21,22:55:12.000,264,10995852,14165,0,1695336911,13105.814730809994,50.49496206000185,53567.44499160001
2023-09-21,22:55:13.000,264,10995868,14605,0,1695336912,13105.80125818999,50.49496206000185,53567.48691432
2023-09-21,22:55:14.000,264,10995848,14565,0,1695336913,13105.86862129,50.44561814999906,53567.55678552
2023-09-21,22:55:15.000,264,10995860,14365,0,1695336914,13105.88883022,50.424470760000986,53567.61268248001
2023-09-21,22:55:16.000,264,10995829,14725,0,1695336915,13105.875357599994,50.41742163000163,53567.63364384001
2023-09-21,22:55:17.000,264,10995828,14485,0,1695336916,13105.86862129,50.40332337000291,53567.60569536
2023-09-21,22:55:18.000,264,10995787,14645,0,1695336917,13105.90230283999,50.41037250000227,53567.619669600004
2023-09-21,22:55:19.000,264,10995854,14565,0,1695336918,13105.915775459995,50.3398812000014,53567.570759760005
2023-09-21,22:55:20.000,264,10995803,14765,0,1695336919,13105.98313855999,50.304635550004605,53567.68255368001
2023-09-21,22:55:21.000,264,10995831,14445,0,1695336920,13105.96966594,50.31873381000332,53567.71050216001
2023-09-21,22:55:22.000,264,10995816,14205,0,1695336921,13106.0100838,50.27643902999989,53567.738450640005
2023-09-21,22:55:23.000,264,10995813,14605,0,1695336922,13106.077446899995,50.22709512000438,53567.60569536
2023-09-21,22:55:24.000,264,10995841,14485,0,1695336923,13106.158282619996,50.198898599999666,53567.738450640005
2023-09-21,22:55:25.000,264,10995842,14685,0,1695336924,13106.218909409996,50.17070208000223,53567.78037336001
2023-09-21,22:55:26.000,264,10995879,14325,0,1695336925,13106.27279989,50.1284072999988,53567.619669600004
2023-09-21,22:55:27.000,264,10995781,14445,0,1695336926,13106.245854649991,50.10725991000072,53567.668579440004
2023-09-21,22:55:28.000,264,10995781,14725,0,1695336927,13106.259327269996,50.04381773999921,53567.640630960006
2023-09-21,22:55:29.000,264,10995815,14205,0,1695336928,13106.286272509991,50.022670350001135,53567.619669600004
2023-09-21,22:55:30.000,264,10995803,14725,0,1695336929,13106.380580849996,49.9944738300037,53567.6546052
2023-09-21,22:55:31.000,264,10995819,14205,0,1695336930,13106.367108229992,50.036768609999854,53567.738450640005
2023-09-21,22:55:32.000,264,10995808,14365,0,1695336931,13106.394053470001,50.022670350001135,53567.7244764
2023-09-21,22:55:33.000,264,10995853,14525,0,1695336932,13106.447943949992,50.036768609999854,53567.668579440004
2023-09-21,22:55:34.000,264,10995831,14405,0,1695336933,13106.461416569997,50.079063390003284,53567.66159232001
2023-09-21,22:55:35.000,264,10995851,14405,0,1695336934,13106.441207639997,50.11430904000008,53567.75242488
2023-09-21,22:55:36.000,264,10995852,14525,0,1695336935,13106.427735019992,50.17070208000223,53567.75941200001
2023-09-21,22:55:37.000,264,10995824,14645,0,1695336936,13106.434471330002,50.212996859998384,53567.738450640005
2023-09-21,22:55:38.000,264,10995853,14445,0,1695336937,13106.454680260002,50.22709512000438,53567.73146352001
2023-09-21,22:55:39.000,264,10995847,14525,0,1695336938,13106.535515980002,50.262340770001174,53567.7943476
2023-09-21,22:55:40.000,264,10995802,14365,0,1695336939,13106.535515980002,50.304635550004605,53567.84325744
2023-09-21,22:55:41.000,264,10995820,14245,0,1695336940,13106.495098120002,50.375126849998196,53567.84325744
2023-09-21,22:55:42.000,264,10995788,14805,0,1695336941,13106.474889190002,50.38922511000419,53567.81530896
2023-09-21,22:55:43.000,264,10995834,14445,0,1695336942,13106.346899299991,50.431519890000345,53567.77338624
2023-09-21,22:55:44.000,264,10995848,14445,0,1695336943,13106.299745129996,50.480863800003135,53567.78037336001
2023-09-21,22:55:45.000,264,10995842,14525,0,1695336944,13106.266063579991,50.52315857999929,53567.93409
2023-09-21,22:55:46.000,264,10995818,14565,0,1695336945,13106.245854649991,50.56545336000272,53567.88518016
2023-09-21,22:55:47.000,264,10995792,14125,0,1695336946,13106.158282619996,50.551355100004,53567.85024456001
2023-09-21,22:55:48.000,264,10995874,14245,0,1695336947,13106.11112845,50.54430597000464,53567.7943476
2023-09-21,22:55:49.000,264,10995766,14605,0,1695336948,13106.037029039995,50.600699009999516,53567.81530896
2023-09-21,22:55:50.000,264,10995801,14685,0,1695336949,13106.08418320999,50.551355100004,53567.836270320004
2023-09-21,22:55:51.000,264,10995828,14445,0,1695336950,13106.08418320999,50.51610944999993,53567.81530896
2023-09-21,22:55:52.000,264,10995780,14565,0,1695336951,13105.98987487,50.551355100004,53567.857231680005
2023-09-21,22:55:53.000,264,10995826,14325,0,1695336952,13105.94945701,50.54430597000464,53567.69652792
2023-09-21,22:55:54.000,264,10995834,14285,0,1695336953,13105.956193319995,50.53725683999801,53567.87120592
2023-09-21,22:55:55.000,264,10995830,14525,0,1695336954,13105.84167604999,50.53020770999865,53567.91312864
2023-09-21,22:55:56.000,264,10995817,14405,0,1695336955,13105.80125818999,50.34693033000076,53567.67556656
2023-09-21,22:55:57.000,264,10995785,14765,0,1695336956,13105.666531989998,50.41037250000227,53567.91312864
2023-09-21,22:55:58.000,264,10995869,14725,0,1695336957,13105.599168889989,50.36807771999884,53567.89915440001
2023-09-21,22:55:59.000,264,10995800,14565,0,1695336958,13105.558751029988,50.35397946000012,53567.808321840006
2023-09-21,22:56:00.000,264,10995830,14405,0,1695336959,13105.578959959988,50.255291640001815,53567.55678552
2023-09-21,22:56:01.000,264,10995850,14885,0,1695336960,13105.525069479998,50.22004598999774,53567.521849920005
2023-09-21,22:56:02.000,264,10995848,14405,0,1695336961,13105.430761139993,50.311684680003964,53567.69652792
2023-09-21,22:56:03.000,264,10995825,14565,0,1695336962,13105.397079590002,50.27643902999989,53567.668579440004
2023-09-21,22:56:04.000,264,10995872,14565,0,1695336963,13105.410552209993,50.26938990000053,53567.4799272
2023-09-21,22:56:05.000,264,10995853,14285,0,1695336964,13105.356661730002,50.28348815999925,53567.62665672
2023-09-21,22:56:06.000,264,10995875,14725,0,1695336965,13105.383606969997,50.38217598000483,53567.7244764
2023-09-21,22:56:07.000,264,10995826,14605,0,1695336966,13105.269089699992,50.35397946000012,53567.619669600004
2023-09-21,22:56:08.000,264,10995817,14405,0,1695336967,13105.255617080002,50.34693033000076,53567.62665672
2023-09-21,22:56:09.000,264,10995833,14525,0,1695336968,13105.289298629992,50.15660382000351,53567.36813328
2023-09-21,22:56:10.000,264,10995868,14405,0,1695336969,13105.147836119992,50.255291640001815,53567.53582416
2023-09-21,22:56:11.000,264,10995884,14765,0,1695336970,13105.194990290001,50.22709512000438,53567.57774688
2023-09-21,22:56:12.000,264,10995798,14645,0,1695336971,13105.107418259991,50.248242510002456,53567.584734
2023-09-21,22:56:13.000,264,10995828,14165,0,1695336972,13105.046791469991,50.23414425000374,53567.59172112001
2023-09-21,22:56:14.000,264,10995788,14485,0,1695336973,13105.141099809996,50.10021078000136,53567.24236512
2023-09-21,22:56:15.000,264,10995822,14805,0,1695336974,13105.073736710001,50.13545642999816,53567.3401848
2023-09-21,22:56:16.000,264,10995853,14445,0,1695336975,13105.03331885,50.14250556000479,53567.521849920005
2023-09-21,22:56:17.000,264,10995822,14485,0,1695336976,13105.026582539991,50.093161650002,53567.2703136
2023-09-21,22:56:18.000,264,10995843,14765,0,1695336977,13105.05352778,50.10021078000136,53567.34717192001
2023-09-21,22:56:19.000,264,10995790,14765,0,1695336978,13105.100681949996,50.10725991000072,53567.500888560004
2023-09-21,22:56:20.000,264,10995797,14605,0,1695336979,13105.073736710001,50.17775121000159,53567.50787568
2023-09-21,22:56:21.000,264,10995836,14485,0,1695336980,13104.99290099,50.15660382000351,53567.34717192001
2023-09-21,22:56:22.000,264,10995819,14645,0,1695336981,13104.91206527,50.212996859998384,53567.354159040005
2023-09-21,22:56:23.000,264,10995800,14685,0,1695336982,13104.84470216999,50.15660382000351,53567.36114616
2023-09-21,22:56:24.000,264,10995854,14045,0,1695336983,13104.76386644999,50.29053728999861,53567.67556656
2023-09-21,22:56:25.000,264,10995784,14765,0,1695336984,13104.66282179999,50.29758641999797,53567.71050216001
2023-09-21,22:56:26.000,264,10995833,14525,0,1695336985,13104.70997597,50.17775121000159,53567.24935224
2023-09-21,22:56:27.000,264,10995797,14685,0,1695336986,13104.60219500999,50.198898599999666,53567.186468160005
2023-09-21,22:56:28.000,264,10995781,14525,0,1695336987,13104.595458699994,50.29053728999861,53567.38210752
2023-09-21,22:56:29.000,264,10995805,14525,0,1695336988,13104.615667629994,50.311684680003964,53567.27730072001
2023-09-21,22:56:30.000,264,10995834,14485,0,1695336989,13104.56177714999,50.31873381000332,53567.0257644
2023-09-21,22:56:31.000,264,10995841,14485,0,1695336990,13104.453996189994,50.41037250000227,53567.333197680004
2023-09-21,22:56:32.000,264,10995833,14525,0,1695336991,13104.400105709989,50.38922511000419,53567.15851968001
2023-09-21,22:56:33.000,264,10995835,14885,0,1695336992,13104.299061059988,50.438569019999704,53567.26332648
2023-09-21,22:56:34.000,264,10995834,14565,0,1695336993,13104.278852130003,50.50201119000121,53567.081661359996
2023-09-21,22:56:35.000,264,10995781,14565,0,1695336994,13104.299061059988,50.55840423000336,53567.32621056001
2023-09-21,22:56:36.000,264,10995875,14565,0,1695336995,13104.218225340002,50.600699009999516,53567.41704312
2023-09-21,22:56:37.000,264,10995802,14285,0,1695336996,13104.123916999997,50.5866007500008,53567.333197680004
2023-09-21,22:56:38.000,264,10995824,14565,0,1695336997,13104.043081279997,50.56545336000272,53566.94191896001
2023-09-21,22:56:39.000,264,10995815,14485,0,1695336998,13103.962245559997,50.614797269998235,53567.03275152
2023-09-21,22:56:40.000,264,10995860,14125,0,1695336999,13103.894882460001,50.713485090003815,53567.24935224
2023-09-21,22:56:41.000,264,10995841,14365,0,1695337000,13103.854464600001,50.72758335000253,53567.22140376
2023-09-21,22:56:42.000,264,10995816,14565,0,1695337001,13103.780365189996,50.73463248000189,53567.20742952001
2023-09-21,22:56:43.000,264,10995844,14525,0,1695337002,13103.699529469995,50.713485090003815,53567.22839088001
2023-09-21,22:56:44.000,264,10995827,14445,0,1695337003,13103.75341995,50.664141180001025,53567.17948104001
2023-09-21,22:56:45.000,264,10995843,14485,0,1695337004,13103.70626577999,50.57955162000144,53567.018777280005
2023-09-21,22:56:46.000,264,10995862,14325,0,1695337005,13103.618693749995,50.600699009999516,53567.0257644
2023-09-21,22:56:47.000,264,10995883,14485,0,1695337006,13103.49070386,50.50906032000057,53566.83012504
2023-09-21,22:56:48.000,264,10995821,14365,0,1695337007,13103.389659209999,50.67823943999974,53567.186468160005
2023-09-21,22:56:49.000,264,10995854,14405,0,1695337008,13103.335768729994,50.57955162000144,53567.0257644
2023-09-21,22:56:50.000,264,10995826,14525,0,1695337009,13103.36271396999,50.50906032000057,53566.802176560006
2023-09-21,22:56:51.000,264,10995811,14765,0,1695337010,13103.254933009994,50.57955162000144,53566.948906080004
2023-09-21,22:56:52.000,264,10995817,14205,0,1695337011,13103.180833599989,50.600699009999516,53567.08864848001
2023-09-21,22:56:53.000,264,10995804,14125,0,1695337012,13103.059580020003,50.53725683999801,53566.90698336
2023-09-21,22:56:54.000,264,10995796,14525,0,1695337013,13103.025898469998,50.46676554000442,53566.72531824001
2023-09-21,22:56:55.000,264,10995766,14765,0,1695337014,13103.059580020003,50.375126849998196,53566.60653720001
2023-09-21,22:56:56.000,264,10995817,14445,0,1695337015,13103.046107399998,50.38922511000419,53566.683395520005
2023-09-21,22:56:57.000,264,10995844,14925,0,1695337016,13102.958535370002,50.36102858999948,53566.66942128
2023-09-21,22:56:58.000,264,10995841,14885,0,1695337017,13102.870963339992,50.40332337000291,53566.66942128
2023-09-21,22:56:59.000,264,10995842,14645,0,1695337018,13102.911381199992,50.31873381000332,53566.83711216
2023-09-21,22:57:00.000,264,10995842,14685,0,1695337019,13102.904644889997,50.29053728999861,53566.711344
2023-09-21,22:57:01.000,264,10995787,14325,0,1695337020,13102.844018099997,50.3398812000014,53566.92095760001
2023-09-21,22:57:02.000,264,10995812,14205,0,1695337021,13102.776655000001,50.27643902999989,53566.8161508
2023-09-21,22:57:03.000,264,10995821,14365,0,1695337022,13102.796863930002,50.205947729999025,53566.60653720001
2023-09-21,22:57:04.000,264,10995805,14645,0,1695337023,13102.810336549992,50.11430904000008,53566.55064024
2023-09-21,22:57:05.000,264,10995877,14365,0,1695337024,13102.756446070001,50.17775121000159,53566.79518944001
2023-09-21,22:57:06.000,264,10995811,14445,0,1695337025,13102.749709759992,50.11430904000008,53566.59955008
2023-09-21,22:57:07.000,264,10995814,14685,0,1695337026,13102.790127619992,50.015621220001776,53566.410897839996
2023-09-21,22:57:08.000,264,10995853,14245,0,1695337027,13102.844018099997,49.980375569997705,53566.299103920006
2023-09-21,22:57:09.000,264,10995833,14525,0,1695337028,13102.803600239997,49.98742470000434,53566.229232720005
2023-09-21,22:57:10.000,264,10995809,14685,0,1695337029,13102.790127619992,49.9944738300037,53566.18731
2023-09-21,22:57:11.000,264,10995819,14525,0,1695337030,13102.796863930002,50.05791599999793,53566.26416832
2023-09-21,22:57:12.000,264,10995805,14605,0,1695337031,13102.844018099997,50.036768609999854,53566.110451680004
2023-09-21,22:57:13.000,264,10995777,14805,0,1695337032,13102.837281790002,50.05086686999857,53566.180322880005
2023-09-21,22:57:14.000,264,10995834,14645,0,1695337033,13102.924853819997,50.14250556000479,53566.21525848
2023-09-21,22:57:15.000,264,10995822,14445,0,1695337034,13102.884435959997,50.22709512000438,53566.28512968
2023-09-21,22:57:16.000,264,10995857,14405,0,1695337035,13102.891172269992,50.28348815999925,53566.229232720005
2023-09-21,22:57:17.000,264,10995889,14445,0,1695337036,13102.857490720002,50.33283207000204,53566.23621984
2023-09-21,22:57:18.000,264,10995828,14725,0,1695337037,13102.891172269992,50.3398812000014,53566.15936152
2023-09-21,22:57:19.000,264,10995817,14445,0,1695337038,13102.870963339992,50.41742163000163,53566.21525848
2023-09-21,22:57:20.000,264,10995852,14365,0,1695337039,13102.830545479992,50.50906032000057,53566.21525848
2023-09-21,22:57:21.000,264,10995871,14405,0,1695337040,13102.790127619992,50.53020770999865,53566.14538728
2023-09-21,22:57:22.000,264,10995828,14045,0,1695337041,13102.817072860002,50.62184640000487,53566.15237440001
2023-09-21,22:57:23.000,264,10995819,14285,0,1695337042,13102.830545479992,50.62889553000423,53566.131413040006
2023-09-21,22:57:24.000,264,10995851,14365,0,1695337043,13102.857490720002,50.67823943999974,53566.08949032
2023-09-21,22:57:25.000,264,10995836,14565,0,1695337044,13102.837281790002,50.67823943999974,53566.05455472001
2023-09-21,22:57:26.000,264,10995885,14125,0,1695337045,13102.769918689992,50.80512378000276,53566.061541840005
2023-09-21,22:57:27.000,264,10995845,14725,0,1695337046,13102.662137729996,50.76282899999933,53565.963722160006
2023-09-21,22:57:28.000,264,10995808,14525,0,1695337047,13102.561093079996,50.91086073000042,53566.31307816
2023-09-21,22:57:29.000,264,10995852,14325,0,1695337048,13102.641928799996,50.82627117000084,53566.12442592001
2023-09-21,22:57:30.000,264,10995846,14405,0,1695337049,13102.635192490001,50.847418559998914,53566.13840016
2023-09-21,22:57:31.000,264,10995811,14165,0,1695337050,13102.588038319991,50.840369429999555,53566.22224560001
2023-09-21,22:57:32.000,264,10995837,14405,0,1695337051,13102.628456179991,50.840369429999555,53566.06852896
2023-09-21,22:57:33.000,264,10995851,14445,0,1695337052,13102.540884149996,50.847418559998914,53566.08250320001
2023-09-21,22:57:34.000,264,10995842,14645,0,1695337053,13102.5745657,50.79102552000404,53565.92878656
2023-09-21,22:57:35.000,264,10995848,14365,0,1695337054,13102.51393891,50.82627117000084,53566.110451680004
2023-09-21,22:57:36.000,264,10995838,14525,0,1695337055,13102.44657580999,50.81922204000148,53566.110451680004
2023-09-21,22:57:37.000,264,10995864,14405,0,1695337056,13102.33205854,50.79102552000404,53566.131413040006
2023-09-21,22:57:38.000,264,10995830,14805,0,1695337057,13102.33205854,50.81217291000212,53566.14538728
2023-09-21,22:57:39.000,264,10995880,14485,0,1695337058,13102.399421639995,50.62889553000423,53565.97070928
2023-09-21,22:57:40.000,264,10995828,14765,0,1695337059,13102.39268533,50.600699009999516,53565.86590248001
2023-09-21,22:57:41.000,264,10995816,14565,0,1695337060,13102.32532222999,50.600699009999516,53565.775069920004
2023-09-21,22:57:42.000,264,10995831,14405,0,1695337061,13102.338794849995,50.657092050001665,53565.76109568
2023-09-21,22:57:43.000,264,10995834,14365,0,1695337062,13102.278168059995,50.64299379000295,53565.740134319996
2023-09-21,22:57:44.000,264,10995794,14405,0,1695337063,13102.237750199994,50.706435960004455,53565.64930176001
2023-09-21,22:57:45.000,264,10995830,14565,0,1695337064,13102.217541269994,50.671190310000384,53565.68423736
2023-09-21,22:57:46.000,264,10995796,14285,0,1695337065,13102.197332339994,50.75577986999997,53565.8030184
2023-09-21,22:57:47.000,264,10995788,14525,0,1695337066,13102.217541269994,50.85446768999827,53566.0475676
2023-09-21,22:57:48.000,264,10995834,14405,0,1695337067,13102.19059603,50.92495898999914,53566.06852896
2023-09-21,22:57:49.000,264,10995858,14725,0,1695337068,13102.089551379999,50.882664210002986,53566.04058048
2023-09-21,22:57:50.000,264,10995881,14605,0,1695337069,13102.028924589998,50.96725377000257,53565.8030184
2023-09-21,22:57:51.000,264,10995863,14485,0,1695337070,13101.968297799998,50.86856595000427,53565.69821160001
2023-09-21,22:57:52.000,264,10995840,14605,0,1695337071,13101.867253149998,50.95315551000385,53565.7331472
2023-09-21,22:57:53.000,264,10995798,14445,0,1695337072,13101.739263260002,50.99545029000001,53565.893850960005
2023-09-21,22:57:54.000,264,10995786,14765,0,1695337073,13101.799890050002,51.009548549998726,53565.83795400001
2023-09-21,22:57:55.000,264,10995840,14205,0,1695337074,13101.732526949992,50.98135203000129,53565.85891536
2023-09-21,22:57:56.000,264,10995841,14725,0,1695337075,13101.624745989997,51.00249941999937,53565.78205704
2023-09-21,22:57:57.000,264,10995868,14405,0,1695337076,13101.490019789991,50.98840116000065,53565.7331472
2023-09-21,22:57:58.000,264,10995807,14205,0,1695337077,13101.30813941999,51.115285500003665,53565.8728896
2023-09-21,22:57:59.000,264,10995809,14525,0,1695337078,13101.13299536,51.12938376000238,53565.844941120005
2023-09-21,22:58:00.000,264,10995793,14405,0,1695337079,13100.998269159994,51.1434820200011,53565.76808280001
2023-09-21,22:58:01.000,264,10995829,14405,0,1695337080,13100.94437867999,51.122334630003024,53565.83795400001
2023-09-21,22:58:02.000,264,10995858,14125,0,1695337081,13100.836597719994,51.065941590000875,53565.488598
2023-09-21,22:58:03.000,264,10995836,14365,0,1695337082,13100.708607829998,51.05184333000216,53565.48161088001
2023-09-21,22:58:04.000,264,10995805,14525,0,1695337083,13100.546936389997,51.108236370004306,53565.57943056001
2023-09-21,22:58:05.000,264,10995852,14725,0,1695337084,13100.418946500002,51.1434820200011,53565.60039192001
2023-09-21,22:58:06.000,264,10995865,14645,0,1695337085,13100.183175649996,51.291513750002196,53565.78904416001
2023-09-21,22:58:07.000,264,10995791,14685,0,1695337086,13100.07539469,51.108236370004306,53565.32090712
2023-09-21,22:58:08.000,264,10995876,14685,0,1695337087,13099.91372325,51.1787276699979,53565.341868480005
2023-09-21,22:58:09.000,264,10995800,14645,0,1695337088,13099.900250629995,51.22102245000133,53565.62135328001
2023-09-21,22:58:10.000,264,10995847,14205,0,1695337089,13099.79246967,51.28446462000284,53565.54449496
2023-09-21,22:58:11.000,264,10995869,14645,0,1695337090,13099.482599409988,51.31266114000027,53565.35584272
2023-09-21,22:58:12.000,264,10995827,14645,0,1695337091,13099.563435129989,51.27741549000348,53565.44667528
2023-09-21,22:58:13.000,264,10995846,14805,0,1695337092,13099.442181549988,51.242169839999406,53565.21610032001
2023-09-21,22:58:14.000,264,10995782,14285,0,1695337093,13099.300719040002,51.291513750002196,53565.33488136001
2023-09-21,22:58:15.000,264,10995849,14205,0,1695337094,13099.179465460002,51.26331723000476,53565.29994576
2023-09-21,22:58:16.000,264,10995883,14685,0,1695337095,13099.064948189996,51.22807158000069,53565.25802304
2023-09-21,22:58:17.000,264,10995861,14565,0,1695337096,13098.943694609996,51.242169839999406,53565.29994576
2023-09-21,22:58:18.000,264,10995809,14525,0,1695337097,13098.80896840999,51.21397332000197,53565.25103592
2023-09-21,22:58:19.000,264,10995832,14325,0,1695337098,13098.721396379995,51.1434820200011,53565.25103592
2023-09-21,22:58:20.000,264,10995876,14645,0,1695337099,13098.660769589995,51.122334630003024,53565.16719048001
2023-09-21,22:58:21.000,264,10995857,14365,0,1695337100,13098.579933869994,51.03069594000408,53565.006486720005
2023-09-21,22:58:22.000,264,10995858,14325,0,1695337101,13098.391317189999,50.96020464000321,53564.8946928
2023-09-21,22:58:23.000,264,10995830,14485,0,1695337102,13098.182491580003,50.97430290000193,53564.84578296
2023-09-21,22:58:24.000,264,10995815,14725,0,1695337103,13098.047765379997,50.92495898999914,53564.76193752001
2023-09-21,22:58:25.000,264,10995836,14405,0,1695337104,13097.993874899992,50.847418559998914,53564.84578296
2023-09-21,22:58:26.000,264,10995870,14645,0,1695337105,13097.919775490001,50.76987812999869,53564.789886000006
2023-09-21,22:58:27.000,264,10995810,14525,0,1695337106,13097.811994529991,50.85446768999827,53565.07635792001
2023-09-21,22:58:28.000,264,10995801,14645,0,1695337107,13097.73789512,50.671190310000384,53564.720014800005
2023-09-21,22:58:29.000,264,10995847,14805,0,1695337108,13097.69074094999,50.62184640000487,53564.80386024
2023-09-21,22:58:30.000,264,10995816,14525,0,1695337109,13097.51559689,50.657092050001665,53564.76193752001
2023-09-21,22:58:31.000,264,10995856,14725,0,1695337110,13097.401079619995,50.56545336000272,53564.671104960005
2023-09-21,22:58:32.000,264,10995849,14325,0,1695337111,13097.24614448999,50.54430597000464,53564.6501436
2023-09-21,22:58:33.000,264,10995861,14485,0,1695337112,13097.084473049988,50.50906032000057,53564.65713072
2023-09-21,22:58:34.000,264,10995845,14565,0,1695337113,13097.030582569998,50.45971640999778,53564.70604056
2023-09-21,22:58:35.000,264,10995850,14885,0,1695337114,13097.010373639998,50.424470760000986,53564.69905344
2023-09-21,22:58:36.000,264,10995889,14685,0,1695337115,13096.996901019993,50.304635550004605,53564.53136256
2023-09-21,22:58:37.000,264,10995859,14965,0,1695337116,13096.882383750002,50.33283207000204,53564.53136256
2023-09-21,22:58:38.000,264,10995843,14565,0,1695337117,13096.815020649992,50.38922511000419,53564.7549504
2023-09-21,22:58:39.000,264,10995832,14445,0,1695337118,13096.754393859992,50.304635550004605,53564.67809208
2023-09-21,22:58:40.000,264,10995818,14405,0,1695337119,13096.727448619997,50.17775121000159,53564.40559440001
2023-09-21,22:58:41.000,264,10995838,14525,0,1695337120,13096.660085520001,50.1284072999988,53564.39860728001
2023-09-21,22:58:42.000,264,10995860,14365,0,1695337121,13096.545568249996,50.27643902999989,53564.5104012
2023-09-21,22:58:43.000,264,10995835,14405,0,1695337122,13096.626403969996,50.16365295000287,53564.25886488001
2023-09-21,22:58:44.000,264,10995856,14645,0,1695337123,13096.592722419991,50.255291640001815,53564.56629816001
2023-09-21,22:58:45.000,264,10995844,14205,0,1695337124,13096.599458730001,50.255291640001815,53564.44751712001
2023-09-21,22:58:46.000,264,10995823,14365,0,1695337125,13096.47820515,50.28348815999925,53564.44751712001
2023-09-21,22:58:47.000,264,10995863,14485,0,1695337126,13096.511886699991,50.23414425000374,53564.39860728001
2023-09-21,22:58:48.000,264,10995906,14445,0,1695337127,13096.41084204999,50.205947729999025,53564.20296792
2023-09-21,22:58:49.000,264,10995840,14125,0,1695337128,13096.49841408,50.14250556000479,53564.098161120004
2023-09-21,22:58:50.000,264,10995867,14525,0,1695337129,13096.505150389996,50.17775121000159,53564.03527704
2023-09-21,22:58:51.000,264,10995828,14405,0,1695337130,13096.51862301,50.198898599999666,53564.15405808
2023-09-21,22:58:52.000,264,10995818,14365,0,1695337131,13096.51862301,50.23414425000374,53564.13309672
2023-09-21,22:58:53.000,264,10995818,14725,0,1695337132,13096.51862301,50.29053728999861,53564.07719976
2023-09-21,22:58:54.000,264,10995889,14485,0,1695337133,13096.484941459996,50.375126849998196,53564.1261096
2023-09-21,22:58:55.000,264,10995806,14525,0,1695337134,13096.51862301,50.44561814999906,53564.08418688
2023-09-21,22:58:56.000,264,10995850,14845,0,1695337135,13096.579249800001,50.424470760000986,53564.03527704
2023-09-21,22:58:57.000,264,10995832,14485,0,1695337136,13096.51862301,50.49496206000185,53564.049251280005
2023-09-21,22:58:58.000,264,10995806,14245,0,1695337137,13096.680294450001,50.438569019999704,53564.04226416001
2023-09-21,22:58:59.000,264,10995833,14605,0,1695337138,13096.660085520001,50.52315857999929,53564.14707096
2023-09-21,22:59:00.000,264,10995893,14565,0,1695337139,13096.734184929992,50.487912930002494,53564.02130280001
2023-09-21,22:59:01.000,264,10995831,14565,0,1695337140,13096.821756960002,50.54430597000464,53564.03527704
2023-09-21,22:59:02.000,264,10995840,14565,0,1695337141,13096.808284339997,50.57955162000144,53563.9863672
2023-09-21,22:59:03.000,264,10995848,14445,0,1695337142,13096.902592680002,50.57250249000208,53563.94444448001
2023-09-21,22:59:04.000,264,10995824,14645,0,1695337143,13096.983428400003,50.5866007500008,53563.96540584
2023-09-21,22:59:05.000,264,10995793,14845,0,1695337144,13097.010373639998,50.62889553000423,53564.01431568
2023-09-21,22:59:06.000,264,10995885,14485,0,1695337145,13096.963219470003,50.67823943999974,53564.04226416001
2023-09-21,22:59:07.000,264,10995839,14205,0,1695337146,13097.010373639998,50.671190310000384,53563.97239296001
2023-09-21,22:59:08.000,264,10995794,14605,0,1695337147,13097.118154599993,50.62184640000487,53563.97938008
2023-09-21,22:59:09.000,264,10995855,14685,0,1695337148,13097.097945669993,50.671190310000384,53564.07719976
2023-09-21,22:59:10.000,264,10995802,14405,0,1695337149,13097.091209359998,50.5866007500008,53563.9863672
2023-09-21,22:59:11.000,264,10995807,14525,0,1695337150,13097.198990319994,50.57250249000208,53563.93745736
2023-09-21,22:59:12.000,264,10995871,14445,0,1695337151,13097.172045079998,50.53725683999801,53563.916496
2023-09-21,22:59:13.000,264,10995851,14245,0,1695337152,13097.131627219998,50.55840423000336,53563.86059904
2023-09-21,22:59:14.000,264,10995832,14325,0,1695337153,13097.172045079998,50.49496206000185,53563.94444448001
2023-09-21,22:59:15.000,264,10995829,14405,0,1695337154,13097.219199249994,50.45266727999842,53563.951431600006
2023-09-21,22:59:16.000,264,10995868,14405,0,1695337155,13097.205726629989,50.41742163000163,53563.97938008
2023-09-21,22:59:17.000,264,10995866,14605,0,1695337156,13097.219199249994,50.41037250000227,53563.99335432001
2023-09-21,22:59:18.000,264,10995808,14645,0,1695337157,13097.192254009999,50.35397946000012,53563.88854752
2023-09-21,22:59:19.000,264,10995880,14565,0,1695337158,13097.259617109994,50.28348815999925,53563.90252176001
2023-09-21,22:59:20.000,264,10995843,14205,0,1695337159,13097.273089729999,50.23414425000374,53563.96540584
2023-09-21,22:59:21.000,264,10995861,14485,0,1695337160,13097.232671869999,50.262340770001174,53563.9863672
2023-09-21,22:59:22.000,264,10995853,14765,0,1695337161,13097.192254009999,50.29758641999797,53564.000341440005
2023-09-21,22:59:23.000,264,10995890,14365,0,1695337162,13097.185517699989,50.23414425000374,53564.049251280005
2023-09-21,22:59:24.000,264,10995848,14685,0,1695337163,13097.212462939999,50.16365295000287,53564.03527704
2023-09-21,22:59:25.000,264,10995830,14405,0,1695337164,13097.239408179994,50.13545642999816,53563.99335432001
2023-09-21,22:59:26.000,264,10995810,14845,0,1695337165,13097.279826039994,50.05086686999857,53563.881560400005
2023-09-21,22:59:27.000,264,10995839,14725,0,1695337166,13097.340452829994,50.015621220001776,53563.82566344001
2023-09-21,22:59:28.000,264,10995881,14725,0,1695337167,13097.40781592999,50.029719480000495,53563.90950888
2023-09-21,22:59:29.000,264,10995795,14485,0,1695337168,13097.39434331,50.05086686999857,53563.95841872
2023-09-21,22:59:30.000,264,10995854,14845,0,1695337169,13097.49538796,50.072014260003925,53564.08418688
2023-09-21,22:59:31.000,264,10995867,14485,0,1695337170,13097.44823378999,50.05086686999857,53564.03527704
2023-09-21,22:59:32.000,264,10995788,14845,0,1695337171,13097.582959989995,50.022670350001135,53564.03527704
2023-09-21,22:59:33.000,264,10995843,14685,0,1695337172,13097.603168919995,50.015621220001776,53564.000341440005
2023-09-21,22:59:34.000,264,10995794,14725,0,1695337173,13097.56948736999,50.05791599999793,53564.07021264001
2023-09-21,22:59:35.000,264,10995833,14845,0,1695337174,13097.59643261,50.072014260003925,53564.049251280005
2023-09-21,22:59:36.000,264,10995804,14525,0,1695337175,13097.69747726,49.98742470000434,53563.951431600006
2023-09-21,22:59:37.000,264,10995821,14525,0,1695337176,13097.73789512,50.04381773999921,53563.83963768
2023-09-21,22:59:38.000,264,10995824,14485,0,1695337177,13097.845676079996,50.029719480000495,53563.881560400005
2023-09-21,22:59:39.000,264,10995840,14685,0,1695337178,13097.926511799997,50.022670350001135,53563.916496
2023-09-21,22:59:40.000,264,10995832,14485,0,1695337179,13097.973665969992,50.05791599999793,53563.83963768
2023-09-21,22:59:41.000,264,10995835,14405,0,1695337180,13098.067974309997,50.1284072999988,53563.87457328001
2023-09-21,22:59:42.000,264,10995821,15045,0,1695337181,13098.007347519997,50.17775121000159,53563.8466248
2023-09-21,22:59:43.000,264,10995813,14885,0,1695337182,13098.121864790002,50.248242510002456,53564.03527704
2023-09-21,22:59:44.000,264,10995869,14685,0,1695337183,13098.169018959998,50.32578294000268,53564.168032320005
2023-09-21,22:59:45.000,264,10995866,14405,0,1695337184,13098.256590989993,50.26938990000053,53564.000341440005
2023-09-21,22:59:46.000,264,10995816,14765,0,1695337185,13098.297008849993,50.262340770001174,53563.930470240004
2023-09-21,22:59:47.000,264,10995860,14405,0,1695337186,13098.350899329998,50.26938990000053,53563.930470240004
2023-09-21,22:59:48.000,264,10995830,14165,0,1695337187,13098.431735049999,50.38922511000419,53564.09117400001
2023-09-21,22:59:49.000,264,10995882,14405,0,1695337188,13098.50583445999,50.45266727999842,53564.119122480006
2023-09-21,22:59:50.000,264,10995838,14565,0,1695337189,13098.492361839999,50.480863800003135,53564.08418688
2023-09-21,22:59:51.000,264,10995812,14485,0,1695337190,13098.60687910999,50.438569019999704,53563.95841872
2023-09-21,22:59:52.000,264,10995826,14205,0,1695337191,13098.62708803999,50.49496206000185,53564.09117400001
2023-09-21,22:59:53.000,264,10995828,14405,0,1695337192,13098.68771482999,50.57250249000208,53564.23091640001
2023-09-21,22:59:54.000,264,10995838,14485,0,1695337193,13098.701187449995,50.62889553000423,53564.216942160005
2023-09-21,22:59:55.000,264,10995844,14525,0,1695337194,13098.74834161999,50.664141180001025,53564.20995504001
2023-09-21,22:59:56.000,264,10995810,14565,0,1695337195,13098.842649959995,50.6852885699991,53564.20296792
2023-09-21,22:59:57.000,264,10995848,14165,0,1695337196,13098.84938626999,50.77692725999805,53564.32174896
2023-09-21,22:59:58.000,264,10995842,14405,0,1695337197,13098.85612258,50.78397639000468,53564.265852000004
2023-09-21,22:59:59.000,264,10995849,14565,0,1695337198,13098.84938626999,50.81217291000212,53564.10514824
2023-09-21,23:00:00.000,264,10995847,14445,0,1695337199,13098.862858889996,50.889713340002345,53564.24489064
2023-09-21,23:00:01.000,264,10995852,14885,0,1695337200,13098.95716723,50.840369429999555,53564.11213536001
2023-09-21,23:00:02.000,264,10995843,14325,0,1695337201,13098.984112469996,50.92495898999914,53564.13309672
2023-09-21,23:00:03.000,264,10995819,14525,0,1695337202,13098.984112469996,51.03774507000344,53564.22392928
2023-09-21,23:00:04.000,264,10995808,14845,0,1695337203,13099.031266639991,51.065941590000875,53564.30777472001
2023-09-21,23:00:05.000,264,10995867,14845,0,1695337204,13099.004321399996,51.15053115000046,53564.39162016
2023-09-21,23:00:06.000,264,10995816,14365,0,1695337205,13098.91001305999,51.19987506000325,53564.29380048
2023-09-21,23:00:07.000,264,10995861,14645,0,1695337206,13098.970639849991,51.27036636000412,53564.41258152
2023-09-21,23:00:08.000,264,10995802,14685,0,1695337207,13098.990848779991,51.31266114000027,53564.39860728001
2023-09-21,23:00:09.000,264,10995808,15005,0,1695337208,13098.97737616,51.354955920003704,53564.18200656
2023-09-21,23:00:10.000,264,10995849,14725,0,1695337209,13098.943694609996,51.474791130000085,53564.13309672
2023-09-21,23:00:11.000,264,10995853,14885,0,1695337210,13098.950430919991,51.531184170002234,53564.23091640001
2023-09-21,23:00:12.000,264,10995831,14725,0,1695337211,13098.822441029995,51.6016754700031,53564.18899368001
2023-09-21,23:00:13.000,264,10995813,14765,0,1695337212,13098.72813268999,51.693314160002046,53564.09117400001
2023-09-21,23:00:14.000,264,10995817,14525,0,1695337213,13098.70792375999,51.707412420000765,53564.09117400001
2023-09-21,23:00:15.000,264,10995808,14485,0,1695337214,13098.559724939994,51.85544415000186,53564.44751712001
2023-09-21,23:00:16.000,264,10995821,14605,0,1695337215,13098.64729696999,51.82019849999779,53564.1261096
2023-09-21,23:00:17.000,264,10995858,14565,0,1695337216,13098.499098149994,52.01757414000167,53564.32174896
2023-09-21,23:00:18.000,264,10995843,14725,0,1695337217,13098.404789809989,52.07396718000382,53564.29380048
2023-09-21,23:00:19.000,264,10995859,14645,0,1695337218,13098.384580879989,52.158556740003405,53564.46149136
2023-09-21,23:00:20.000,264,10995819,14645,0,1695337219,13098.391317189999,52.059868919997825,53564.18899368001
2023-09-21,23:00:21.000,264,10995838,14605,0,1695337220,13098.297008849993,52.17265500000212,53564.503414080005
2023-09-21,23:00:22.000,264,10995786,14565,0,1695337221,13098.243118369988,52.17265500000212,53564.40559440001
2023-09-21,23:00:23.000,264,10995840,14605,0,1695337222,13098.216173129993,52.18675326000084,53564.286813360006
2023-09-21,23:00:24.000,264,10995840,14485,0,1695337223,13098.162282650002,52.25019543000235,53564.42655576001
2023-09-21,23:00:25.000,264,10995805,14485,0,1695337224,13098.202700510003,52.27839194999979,53564.44751712001
2023-09-21,23:00:26.000,264,10995805,14645,0,1695337225,13098.195964199993,52.35593238000001,53564.41956864
2023-09-21,23:00:27.000,264,10995846,14685,0,1695337226,13098.155546339993,52.3065884700045,53564.31476184
2023-09-21,23:00:28.000,264,10995820,14525,0,1695337227,13098.094919549992,52.37707976999809,53564.34969744
2023-09-21,23:00:29.000,264,10995796,14605,0,1695337228,13098.047765379997,52.391178030004085,53564.27283912
2023-09-21,23:00:30.000,264,10995834,14405,0,1695337229,13098.027556449997,52.48986585000239,53564.34969744
2023-09-21,23:00:31.000,264,10995809,14445,0,1695337230,13097.980402280002,52.48986585000239,53564.286813360006
2023-09-21,23:00:32.000,264,10995855,14285,0,1695337231,13097.946720729997,52.525111499999184,53564.335723200005
2023-09-21,23:00:33.000,264,10995835,14405,0,1695337232,13097.926511799997,52.560357150003256,53564.30777472001
2023-09-21,23:00:34.000,264,10995801,14245,0,1695337233,13097.966929659997,52.58150454000133,53564.36367168
2023-09-21,23:00:35.000,264,10995849,14205,0,1695337234,13097.966929659997,52.65904497000156,53564.25886488001
2023-09-21,23:00:36.000,264,10995808,14405,0,1695337235,13097.946720729997,52.71543801000371,53564.35668456001
2023-09-21,23:00:37.000,264,10995837,14525,0,1695337236,13098.027556449997,52.71543801000371,53564.3007876
2023-09-21,23:00:38.000,264,10995821,14405,0,1695337237,13098.088183239997,52.77888017999794,53564.34271032
2023-09-21,23:00:39.000,264,10995805,14645,0,1695337238,13098.128601099997,52.785929310004576,53564.24489064
2023-09-21,23:00:40.000,264,10995836,14885,0,1695337239,13098.162282650002,52.82117496000137,53564.13309672
2023-09-21,23:00:41.000,264,10995791,14805,0,1695337240,13098.189227889998,52.82117496000137,53564.14008384001
2023-09-21,23:00:42.000,264,10995827,14325,0,1695337241,13098.148810029998,52.83527322000009,53564.1261096
2023-09-21,23:00:43.000,264,10995826,14405,0,1695337242,13098.236382059993,52.85642060999817,53564.1959808
2023-09-21,23:00:44.000,264,10995805,14245,0,1695337243,13098.344163019989,52.757732789999864,53564.16104520001
2023-09-21,23:00:45.000,264,10995866,14445,0,1695337244,13098.337426709993,52.80707670000265,53564.14008384001
2023-09-21,23:00:46.000,264,10995782,14765,0,1695337245,13098.50583445999,52.81412583000201,53564.168032320005
2023-09-21,23:00:47.000,264,10995790,14885,0,1695337246,13098.559724939994,52.81412583000201,53564.23091640001
2023-09-21,23:00:48.000,264,10995834,14965,0,1695337247,13098.65403328,52.750683660000504,53564.14707096
2023-09-21,23:00:49.000,264,10995791,14525,0,1695337248,13098.72813268999,52.72248714000307,53564.03527704
2023-09-21,23:00:50.000,264,10995776,14485,0,1695337249,13098.84938626999,52.6519958400022,53564.07719976
2023-09-21,23:00:51.000,264,10995808,14965,0,1695337250,13098.997585090001,52.77183104999858,53564.35668456001
2023-09-21,23:00:52.000,264,10995804,14405,0,1695337251,13099.145783909997,52.70838888000435,53564.30777472001
2023-09-21,23:00:53.000,264,10995861,14325,0,1695337252,13099.320927970002,52.687241489998996,53564.41956864
2023-09-21,23:00:54.000,264,10995780,14245,0,1695337253,13099.368082139998,52.63084845000412,53564.44053
2023-09-21,23:00:55.000,264,10995842,14525,0,1695337254,13099.469126789998,52.59560280000005,53564.48245272
2023-09-21,23:00:56.000,264,10995805,14285,0,1695337255,13099.597116679994,52.48986585000239,53564.18899368001
2023-09-21,23:00:57.000,264,10995858,14685,0,1695337256,13099.664479779989,52.45462019999832,53564.34969744
2023-09-21,23:00:58.000,264,10995830,14525,0,1695337257,13099.77226074,52.43347281000024,53564.53136256
2023-09-21,23:00:59.000,264,10995861,14565,0,1695337258,13100.001295279995,52.35593238000001,53564.29380048
2023-09-21,23:01:00.000,264,10995812,14245,0,1695337259,13100.102339929996,52.334784990001936,53564.32873608001
2023-09-21,23:01:01.000,264,10995809,14325,0,1695337260,13100.270747679991,52.327735860002576,53564.24489064
2023-09-21,23:01:02.000,264,10995801,14725,0,1695337261,13100.405473879997,52.341834120001295,53564.41956864
2023-09-21,23:01:03.000,264,10995854,14525,0,1695337262,13100.553672699993,52.384128900004725,53564.503414080005
2023-09-21,23:01:04.000,264,10995797,14525,0,1695337263,13100.775970929993,52.36298150999937,53564.48943984
2023-09-21,23:01:05.000,264,10995849,14485,0,1695337264,13100.998269159994,52.398227160003444,53564.5802724
2023-09-21,23:01:06.000,264,10995824,14485,0,1695337265,13101.21383108,52.299539339997864,53564.51738832
2023-09-21,23:01:07.000,264,10995829,14645,0,1695337266,13101.490019789991,52.22199891000491,53564.53136256
2023-09-21,23:01:08.000,264,10995835,14845,0,1695337267,13101.793153739993,52.22199891000491,53564.622195120006
2023-09-21,23:01:09.000,264,10995825,14605,0,1695337268,13102.022188279989,52.22199891000491,53564.66411784001
2023-09-21,23:01:10.000,264,10995818,14285,0,1695337269,13102.26469543999,52.21494977999828,53564.74097616001
2023-09-21,23:01:11.000,264,10995838,14565,0,1695337270,13102.581302009996,52.26429369000107,53564.71302768001
2023-09-21,23:01:12.000,264,10995844,14405,0,1695337271,13102.763182379997,52.285441079999146,53564.768924640004
2023-09-21,23:01:13.000,264,10995803,14925,0,1695337272,13103.032634779993,52.31363760000386,53564.81783448
2023-09-21,23:01:14.000,264,10995860,14645,0,1695337273,13103.369450279999,52.3065884700045,53564.964564
2023-09-21,23:01:15.000,264,10995819,14365,0,1695337274,13103.638902679995,52.299539339997864,53565.01347384
2023-09-21,23:01:16.000,264,10995817,14525,0,1695337275,13103.81404674,52.299539339997864,53565.09731928001
2023-09-21,23:01:17.000,264,10995882,14885,0,1695337276,13103.942036629996,52.299539339997864,53565.08334504
2023-09-21,23:01:18.000,264,10995831,14525,0,1695337277,13104.130653309992,52.36298150999937,53565.36282984001
2023-09-21,23:01:19.000,264,10995798,14925,0,1695337278,13104.312533679993,52.334784990001936,53565.390778320005
2023-09-21,23:01:20.000,264,10995864,14445,0,1695337279,13104.460732499989,52.37003063999873,53565.55148208001
2023-09-21,23:01:21.000,264,10995813,14365,0,1695337280,13104.676294419995,52.4052762900028,53565.53750784
2023-09-21,23:01:22.000,264,10995823,14205,0,1695337281,13104.837965859995,52.50396411000111,53565.62135328001
2023-09-21,23:01:23.000,264,10995831,14765,0,1695337282,13104.99290099,52.525111499999184,53565.53052072001
2023-09-21,23:01:24.000,264,10995841,14525,0,1695337283,13105.114154570001,52.61675018999813,53565.75410856
2023-09-21,23:01:25.000,264,10995884,14605,0,1695337284,13105.215199220002,52.63084845000412,53565.69122448
2023-09-21,23:01:26.000,264,10995818,14965,0,1695337285,13105.302771249997,52.65904497000156,53565.607379040004
2023-09-21,23:01:27.000,264,10995844,14725,0,1695337286,13105.322980179997,52.757732789999864,53565.663276
2023-09-21,23:01:28.000,264,10995847,14405,0,1695337287,13105.471178999993,52.87051887000416,53565.78205704
2023-09-21,23:01:29.000,264,10995846,14725,0,1695337288,13105.437497450002,53.01150146999862,53565.83795400001
2023-09-21,23:01:30.000,264,10995824,14405,0,1695337289,13105.545278409998,53.096091029998206,53566.0475676
2023-09-21,23:01:31.000,264,10995896,14565,0,1695337290,13105.585696269998,53.1101892900042,53566.03359336001
2023-09-21,23:01:32.000,264,10995829,14205,0,1695337291,13105.612641509993,53.13133668000228,53566.04058048
2023-09-21,23:01:33.000,264,10995820,14685,0,1695337292,13105.693477229994,53.13133668000228,53565.90083808
2023-09-21,23:01:34.000,264,10995819,14205,0,1695337293,13105.686740919999,53.18068058999779,53565.83795400001
2023-09-21,23:01:35.000,264,10995837,14525,0,1695337294,13105.733895089994,53.25117188999866,53566.06852896
2023-09-21,23:01:36.000,264,10995831,14645,0,1695337295,13105.76084032999,53.321663189999526,53566.131413040006
2023-09-21,23:01:37.000,264,10995823,14525,0,1695337296,13105.747367709999,53.41330187999847,53566.20128424001
2023-09-21,23:01:38.000,264,10995871,14605,0,1695337297,13105.855148669994,53.40625274999911,53566.32006528001
2023-09-21,23:01:39.000,264,10995831,14365,0,1695337298,13105.84841236,53.385105360001035,53566.26416832
2023-09-21,23:01:40.000,264,10995805,14485,0,1695337299,13105.956193319995,53.335761449998245,53566.30609104
2023-09-21,23:01:41.000,264,10995813,14205,0,1695337300,13106.016820109995,53.30756493000081,53566.31307816
2023-09-21,23:01:42.000,264,10995792,14485,0,1695337301,13106.06397427999,53.26527015000465,53566.25019408001
2023-09-21,23:01:43.000,264,10995853,14605,0,1695337302,13106.218909409996,53.25822101999802,53566.348013760005
2023-09-21,23:01:44.000,264,10995814,14565,0,1695337303,13106.407526089992,53.27231928000401,53566.396923600005
2023-09-21,23:01:45.000,264,10995820,14845,0,1695337304,13106.535515980002,53.18068058999779,53566.229232720005
2023-09-21,23:01:46.000,264,10995783,14165,0,1695337305,13106.656769560002,53.159533199999714,53566.27115544001
2023-09-21,23:01:47.000,264,10995802,14645,0,1695337306,13106.650033249993,53.08904189999885,53566.29211680001
2023-09-21,23:01:48.000,264,10995822,14485,0,1695337307,13106.724132659998,53.025599730004615,53566.30609104
2023-09-21,23:01:49.000,264,10995868,14125,0,1695337308,13106.858858859989,52.91281365000032,53566.29211680001
2023-09-21,23:01:50.000,264,10995830,14205,0,1695337309,13106.953167199994,52.84937147999881,53566.31307816
2023-09-21,23:01:51.000,264,10995820,14205,0,1695337310,13107.027266609999,52.76478191999922,53566.299103920006
2023-09-21,23:01:52.000,264,10995799,14205,0,1695337311,13107.22935591,52.71543801000371,53566.35500088
2023-09-21,23:01:53.000,264,10995809,14365,0,1695337312,13107.38429103999,52.750683660000504,53566.55762736001
2023-09-21,23:01:54.000,264,10995829,14485,0,1695337313,13107.545962479991,52.72248714000307,53566.59256296
2023-09-21,23:01:55.000,264,10995798,14405,0,1695337314,13107.741315469997,52.72953627000243,53566.683395520005
2023-09-21,23:01:56.000,264,10995841,14285,0,1695337315,13107.876041670002,52.66609410000092,53566.70435688001
2023-09-21,23:01:57.000,264,10995849,14365,0,1695337316,13107.990558939993,52.63084845000412,53566.781215200004
2023-09-21,23:01:58.000,264,10995796,14485,0,1695337317,13108.004031559998,52.58150454000133,53566.69736976
2023-09-21,23:01:59.000,264,10995881,14405,0,1695337318,13108.118548829989,52.5392097599979,53566.83012504
2023-09-21,23:02:00.000,264,10995846,14565,0,1695337319,13108.172439309994,52.560357150003256,53566.899996240005
2023-09-21,23:02:01.000,264,10995817,14485,0,1695337320,13108.32063812999,52.48281672000303,53566.80916368
2023-09-21,23:02:02.000,264,10995874,14165,0,1695337321,13108.36105598999,52.574455410001974,53566.93493184
2023-09-21,23:02:03.000,264,10995820,14565,0,1695337322,13108.495782189995,52.49691498000175,53566.85807352
2023-09-21,23:02:04.000,264,10995860,14885,0,1695337323,13108.556408979995,52.461669329997676,53566.85807352
2023-09-21,23:02:05.000,264,10995867,14565,0,1695337324,13108.56314528999,52.50396411000111,53567.00480304
2023-09-21,23:02:06.000,264,10995799,14525,0,1695337325,13108.54967267,52.518062369999825,53566.9558932
2023-09-21,23:02:07.000,264,10995791,14365,0,1695337326,13108.475573259995,52.60970105999877,53567.018777280005
2023-09-21,23:02:08.000,264,10995845,14365,0,1695337327,13108.52272742999,52.567406280002615,53567.018777280005
2023-09-21,23:02:09.000,264,10995779,14685,0,1695337328,13108.536200049995,52.66609410000092,53567.14454544
2023-09-21,23:02:10.000,264,10995845,14645,0,1695337329,13108.52946374,52.757732789999864,53567.24935224
2023-09-21,23:02:11.000,264,10995819,14805,0,1695337330,13108.62377207999,52.757732789999864,53567.17948104001
2023-09-21,23:02:12.000,264,10995807,14285,0,1695337331,13108.697871489996,52.80707670000265,53567.29127496
2023-09-21,23:02:13.000,264,10995810,14805,0,1695337332,13108.617035769996,52.8634697400048,53567.235378000005
2023-09-21,23:02:14.000,264,10995817,14525,0,1695337333,13108.67092625,52.926911909999035,53567.43800448
2023-09-21,23:02:15.000,264,10995842,14205,0,1695337334,13108.697871489996,52.94805930000439,53567.32621056001
2023-09-21,23:02:16.000,264,10995802,14205,0,1695337335,13108.677662559996,53.06084538000141,53567.39608176001
2023-09-21,23:02:17.000,264,10995849,14565,0,1695337336,13108.67092625,53.07494364000013,53567.37512040001
2023-09-21,23:02:18.000,264,10995837,14565,0,1695337337,13108.718080419996,53.18772972000443,53567.54281128001
2023-09-21,23:02:19.000,264,10995844,14485,0,1695337338,13108.724816729991,53.18068058999779,53567.62665672
2023-09-21,23:02:20.000,264,10995860,14925,0,1695337339,13108.677662559996,53.201827980003145,53567.52883704
2023-09-21,23:02:21.000,264,10995813,14685,0,1695337340,13108.718080419996,53.17363145999843,53567.43101736
2023-09-21,23:02:22.000,264,10995805,14445,0,1695337341,13108.677662559996,53.16658232999907,53567.472940080006
2023-09-21,23:02:23.000,264,10995812,14485,0,1695337342,13108.65071732,53.201827980003145,53567.59870824
2023-09-21,23:02:24.000,264,10995810,14525,0,1695337343,13108.718080419996,53.145434940000996,53567.50787568
2023-09-21,23:02:25.000,264,10995913,14405,0,1695337344,13108.812388760001,53.18068058999779,53567.59870824
2023-09-21,23:02:26.000,264,10995830,14325,0,1695337345,13108.819125069997,53.27936841000337,53567.73146352001
2023-09-21,23:02:27.000,264,10995814,14485,0,1695337346,13108.859542929997,53.25117188999866,53567.689540800005
2023-09-21,23:02:28.000,264,10995823,14045,0,1695337347,13108.778707209996,53.36395797000296,53567.78037336001
2023-09-21,23:02:29.000,264,10995809,14485,0,1695337348,13108.873015550002,53.321663189999526,53567.67556656
2023-09-21,23:02:30.000,264,10995824,14685,0,1695337349,13108.825861379992,53.392154490000394,53567.74543776
2023-09-21,23:02:31.000,264,10995860,14445,0,1695337350,13108.886488169992,53.392154490000394,53567.80133472001
2023-09-21,23:02:32.000,264,10995819,14365,0,1695337351,13108.926906029992,53.30756493000081,53567.64761808
2023-09-21,23:02:33.000,264,10995862,14165,0,1695337352,13108.846070309992,53.30756493000081,53567.71748928
2023-09-21,23:02:34.000,264,10995766,14645,0,1695337353,13108.947114959992,53.321663189999526,53567.92710288001
2023-09-21,23:02:35.000,264,10995858,14245,0,1695337354,13108.980796509997,53.34281058000488,53567.87819304001
2023-09-21,23:02:36.000,264,10995803,14645,0,1695337355,13108.974060200002,53.3569088400036,53567.91312864
2023-09-21,23:02:37.000,264,10995801,14485,0,1695337356,13109.007741749992,53.31461406000017,53567.68255368001
2023-09-21,23:02:38.000,264,10995840,14445,0,1695337357,13109.021214369997,53.30051580000145,53567.71050216001
2023-09-21,23:02:39.000,264,10995846,14365,0,1695337358,13108.947114959992,53.31461406000017,53567.857231680005
2023-09-21,23:02:40.000,264,10995813,14285,0,1695337359,13108.926906029992,53.27231928000401,53567.689540800005
2023-09-21,23:02:41.000,264,10995859,14605,0,1695337360,13108.873015550002,53.30756493000081,53567.84325744
2023-09-21,23:02:42.000,264,10995830,14285,0,1695337361,13108.906697099992,53.31461406000017,53567.69652792
2023-09-21,23:02:43.000,264,10995871,14205,0,1695337362,13108.967323889992,53.335761449998245,53567.7943476
2023-09-21,23:02:44.000,264,10995842,14405,0,1695337363,13108.879751859997,53.441498400003184,53567.78037336001
2023-09-21,23:02:45.000,264,10995795,14405,0,1695337364,13108.947114959992,53.41330187999847,53567.80133472001
2023-09-21,23:02:46.000,264,10995833,14485,0,1695337365,13108.933642340002,53.42035100999783,53567.94107712
2023-09-21,23:02:47.000,264,10995807,14525,0,1695337366,13108.947114959992,53.41330187999847,53567.92710288001
2023-09-21,23:02:48.000,264,10995811,14445,0,1695337367,13108.987532819992,53.39920361999975,53568.06684528001
2023-09-21,23:02:49.000,264,10995818,14405,0,1695337368,13108.980796509997,53.36395797000296,53567.906141520005
2023-09-21,23:02:50.000,264,10995775,14365,0,1695337369,13109.095313780002,53.36395797000296,53568.06684528001
2023-09-21,23:02:51.000,264,10995794,14405,0,1695337370,13109.128995329993,53.41330187999847,53567.89915440001
2023-09-21,23:02:52.000,264,10995800,14525,0,1695337371,13109.263721529998,53.427400140004465,53567.96203848
2023-09-21,23:02:53.000,264,10995809,14365,0,1695337372,13109.331084629994,53.4555966600019,53567.93409
2023-09-21,23:02:54.000,264,10995795,14405,0,1695337373,13109.317612009989,53.46969492000062,53567.96203848
2023-09-21,23:02:55.000,264,10995782,14405,0,1695337374,13109.378238799989,53.46264579000126,53567.92011576
2023-09-21,23:02:56.000,264,10995834,15005,0,1695337375,13109.39844772999,53.392154490000394,53567.906141520005
2023-09-21,23:02:57.000,264,10995805,14565,0,1695337376,13109.310875699994,53.434449270003824,53567.81530896
2023-09-21,23:02:58.000,264,10995770,14565,0,1695337377,13109.405184039999,53.42035100999783,53567.78037336001
2023-09-21,23:02:59.000,264,10995886,14685,0,1695337378,13109.573591789995,53.36395797000296,53567.8642188
2023-09-21,23:03:00.000,264,10995826,14525,0,1695337379,13109.68810906,53.46969492000062,53567.976012720006
2023-09-21,23:03:01.000,264,10995838,14605,0,1695337380,13109.82283525999,53.434449270003824,53567.836270320004
2023-09-21,23:03:02.000,264,10995808,14805,0,1695337381,13109.937352529996,53.46969492000062,53567.8642188
2023-09-21,23:03:03.000,264,10995794,14685,0,1695337382,13110.105760279992,53.46264579000126,53568.04588392001
2023-09-21,23:03:04.000,264,10995818,14525,0,1695337383,13110.287640649993,53.4555966600019,53568.01793544001
2023-09-21,23:03:05.000,264,10995861,14685,0,1695337384,13110.402157919998,53.41330187999847,53567.88518016
2023-09-21,23:03:06.000,264,10995770,14805,0,1695337385,13110.570565669994,53.392154490000394,53567.88518016
2023-09-21,23:03:07.000,264,10995752,14565,0,1695337386,13110.73897341999,53.42035100999783,53568.073832400005
2023-09-21,23:03:08.000,264,10995807,14685,0,1695337387,13110.90738117,53.328712319998886,53568.08081952
2023-09-21,23:03:09.000,264,10995820,14645,0,1695337388,13111.06905261,53.427400140004465,53568.15767784
2023-09-21,23:03:10.000,264,10995827,14445,0,1695337389,13111.230724050001,53.40625274999911,53568.23453616001
2023-09-21,23:03:11.000,264,10995808,14485,0,1695337390,13111.392395490002,53.378056230001675,53568.27645888
2023-09-21,23:03:12.000,264,10995761,14885,0,1695337391,13111.607957409993,53.36395797000296,53568.311394480006
2023-09-21,23:03:13.000,264,10995815,14365,0,1695337392,13111.762892539999,53.371007100002316,53568.37427856
2023-09-21,23:03:14.000,264,10995804,14965,0,1695337393,13111.951509219994,53.31461406000017,53568.34633008
2023-09-21,23:03:15.000,264,10995810,14565,0,1695337394,13112.03908124999,53.26527015000465,53568.44414976
2023-09-21,23:03:16.000,264,10995822,14685,0,1695337395,13112.214225309996,53.208877110002504,53568.4930596
2023-09-21,23:03:17.000,264,10995764,14605,0,1695337396,13112.355687819996,53.13838581000164,53568.458124000004
2023-09-21,23:03:18.000,264,10995820,14565,0,1695337397,13112.598194979997,53.08904189999885,53568.44414976
2023-09-21,23:03:19.000,264,10995820,14485,0,1695337398,13112.793547969988,53.07494364000013,53568.527995200006
2023-09-21,23:03:20.000,264,10995851,14445,0,1695337399,13112.988900959994,53.06789451000077,53568.674724720004
2023-09-21,23:03:21.000,264,10995808,14525,0,1695337400,13113.18425395,53.00445233999926,53568.51402096
2023-09-21,23:03:22.000,264,10995813,14725,0,1695337401,13113.541278379991,52.94101016999775,53568.7026732
2023-09-21,23:03:23.000,264,10995852,14605,0,1695337402,13113.803994469992,52.89166626000224,53568.72363456
2023-09-21,23:03:24.000,264,10995820,14525,0,1695337403,13114.046501629993,52.80707670000265,53568.75158304
2023-09-21,23:03:25.000,264,10995855,14765,0,1695337404,13114.228381999994,52.743634530001145,53568.72363456
2023-09-21,23:03:26.000,264,10995782,14845,0,1695337405,13114.44394392,52.687241489998996,53568.87036408
2023-09-21,23:03:27.000,264,10995821,14525,0,1695337406,13114.66624215,52.63084845000412,53569.00311936001
2023-09-21,23:03:28.000,264,10995792,14525,0,1695337407,13114.787495730001,52.58855367000069,53569.0869648
2023-09-21,23:03:29.000,264,10995838,14405,0,1695337408,13115.016530269997,52.560357150003256,53569.20574584
2023-09-21,23:03:30.000,264,10995846,14365,0,1695337409,13115.191674330003,52.518062369999825,53569.21972008001
2023-09-21,23:03:31.000,264,10995813,14845,0,1695337410,13115.339873149998,52.48281672000303,53569.25465568
2023-09-21,23:03:32.000,264,10995789,14445,0,1695337411,13115.51501720999,52.45462019999832,53569.296578400004
2023-09-21,23:03:33.000,264,10995847,14205,0,1695337412,13115.75752436999,52.50396411000111,53569.50619200001
2023-09-21,23:03:34.000,264,10995838,14285,0,1695337413,13115.912459499996,52.48281672000303,53569.485230640006
2023-09-21,23:03:35.000,264,10995854,14525,0,1695337414,13116.013504149996,52.47576759000367,53569.56907608
2023-09-21,23:03:36.000,264,10995838,14325,0,1695337415,13116.161702969992,52.461669329997676,53569.652921520006
2023-09-21,23:03:37.000,264,10995850,14605,0,1695337416,13116.222329759992,52.518062369999825,53569.652921520006
2023-09-21,23:03:38.000,264,10995815,14405,0,1695337417,13116.296429169997,52.560357150003256,53569.67388288001
2023-09-21,23:03:39.000,264,10995873,14445,0,1695337418,13116.458100609998,52.48281672000303,53569.77868968
2023-09-21,23:03:40.000,264,10995822,14365,0,1695337419,13116.565881569994,52.574455410001974,53569.77170256001
2023-09-21,23:03:41.000,264,10995803,14405,0,1695337420,13116.586090499994,52.63789758000348,53569.918432080005
2023-09-21,23:03:42.000,264,10995809,14365,0,1695337421,13116.727553009994,52.71543801000371,53569.94638056
2023-09-21,23:03:43.000,264,10995805,14605,0,1695337422,13116.828597659995,52.82117496000137,53569.88349648
2023-09-21,23:03:44.000,264,10995812,14405,0,1695337423,13116.889224449995,52.8987153900016,53570.05817448001
2023-09-21,23:03:45.000,264,10995826,14205,0,1695337424,13116.889224449995,53.00445233999926,53570.183942640004
2023-09-21,23:03:46.000,264,10995870,14725,0,1695337425,13116.87575182999,53.06789451000077,53570.11407144
2023-09-21,23:03:47.000,264,10995809,14565,0,1695337426,13116.84207028,53.096091029998206,53570.0651616
2023-09-21,23:03:48.000,264,10995818,14445,0,1695337427,13116.89596075999,53.096091029998206,53570.02323888
2023-09-21,23:03:49.000,264,10995798,14765,0,1695337428,13116.82186135,53.21592624000186,53570.14201992
2023-09-21,23:03:50.000,264,10995807,14365,0,1695337429,13116.82186135,53.27936841000337,53570.183942640004
2023-09-21,23:03:51.000,264,10995823,14205,0,1695337430,13116.71408038999,53.385105360001035,53570.21887824
2023-09-21,23:03:52.000,264,10995795,14245,0,1695337431,13116.626508359994,53.49789143999806,53570.24682672001
2023-09-21,23:03:53.000,264,10995816,14645,0,1695337432,13116.511991089988,53.610677520002355,53570.23285248
2023-09-21,23:03:54.000,264,10995804,14525,0,1695337433,13116.437891679998,53.64592316999915,53570.29573656001
2023-09-21,23:03:55.000,264,10995821,14285,0,1695337434,13116.357055959998,53.68116882000322,53570.3097108
2023-09-21,23:03:56.000,264,10995769,14365,0,1695337435,13116.256011309997,53.77280751000217,53570.3097108
2023-09-21,23:03:57.000,264,10995846,14365,0,1695337436,13116.121285109992,53.829200550004316,53570.26778808
2023-09-21,23:03:58.000,264,10995827,14085,0,1695337437,13116.040449389991,53.87854445999983,53570.19092976
2023-09-21,23:03:59.000,264,10995830,14565,0,1695337438,13115.80467854,53.92083924000326,53570.1699684
2023-09-21,23:04:00.000,264,10995803,14205,0,1695337439,13115.68342496,53.89264271999855,53570.09311008
2023-09-21,23:04:01.000,264,10995844,14165,0,1695337440,13115.54196245,53.92083924000326,53570.135032800004
2023-09-21,23:04:02.000,264,10995796,14525,0,1695337441,13115.56217138,53.963134019999416,53570.28176232
2023-09-21,23:04:03.000,264,10995797,14565,0,1695337442,13115.528489829994,53.9137901100039,53570.28176232
2023-09-21,23:04:04.000,264,10995823,14325,0,1695337443,13115.440917799999,54.012477930002206,53570.4494532
2023-09-21,23:04:05.000,264,10995873,14725,0,1695337444,13115.360082079998,54.012477930002206,53570.351633520004
2023-09-21,23:04:06.000,264,10995827,14485,0,1695337445,13115.285982669993,54.068870970004355,53570.33765928
2023-09-21,23:04:07.000,264,10995791,14685,0,1695337446,13115.164729089993,54.11116575000051,53570.34464640001
2023-09-21,23:04:08.000,264,10995848,14445,0,1695337447,13115.131047540002,54.11116575000051,53570.39355624001
2023-09-21,23:04:09.000,264,10995866,14525,0,1695337448,13115.110838610002,54.10411662000115,53570.38656912
2023-09-21,23:04:10.000,264,10995803,14605,0,1695337449,13115.063684439992,54.16755879000266,53570.28176232
2023-09-21,23:04:11.000,264,10995844,14325,0,1695337450,13114.989585030002,54.188706180000736,53570.33067216
2023-09-21,23:04:12.000,264,10995780,14125,0,1695337451,13114.942430859992,54.16755879000266,53570.33067216
2023-09-21,23:04:13.000,264,10995800,14445,0,1695337452,13114.922221929992,54.1605096600033,53570.26080096
2023-09-21,23:04:14.000,264,10995809,14285,0,1695337453,13114.915485619997,54.14641140000458,53570.27477520001
2023-09-21,23:04:15.000,264,10995842,14525,0,1695337454,13114.955903479997,54.16755879000266,53570.29573656001
2023-09-21,23:04:16.000,264,10995811,14325,0,1695337455,13114.928958240002,54.13231313999859,53570.19791688001
2023-09-21,23:04:17.000,264,10995829,14445,0,1695337456,13114.854858829996,54.13231313999859,53570.22586536001
2023-09-21,23:04:18.000,264,10995860,14365,0,1695337457,13114.72686894,54.18165705000138,53570.29573656001
2023-09-21,23:04:19.000,264,10995818,14165,0,1695337458,13114.592142739995,54.09001836000243,53570.16298128
2023-09-21,23:04:20.000,264,10995800,15045,0,1695337459,13114.50457071,54.12526400999923,53570.204904000006
2023-09-21,23:04:21.000,264,10995853,14405,0,1695337460,13114.390053439995,54.11116575000051,53570.21887824
2023-09-21,23:04:22.000,264,10995815,14645,0,1695337461,13114.329426649994,54.10411662000115,53570.33765928
2023-09-21,23:04:23.000,264,10995794,14725,0,1695337462,13114.241854619999,54.09706749000179,53570.40753048
2023-09-21,23:04:24.000,264,10995796,14605,0,1695337463,13114.167755209994,54.012477930002206,53570.28874944
2023-09-21,23:04:25.000,264,10995800,14365,0,1695337464,13113.992611150003,54.13231313999859,53570.42849184
2023-09-21,23:04:26.000,264,10995845,14565,0,1695337465,13113.817467089997,54.15346053000394,53570.33765928
2023-09-21,23:04:27.000,264,10995818,14685,0,1695337466,13113.777049229997,54.075920100003714,53570.323685040006
2023-09-21,23:04:28.000,264,10995845,14325,0,1695337467,13113.601905169991,54.1605096600033,53570.3097108
2023-09-21,23:04:29.000,264,10995835,13845,0,1695337468,13113.40655218,54.1605096600033,53570.33765928
2023-09-21,23:04:30.000,264,10995800,14805,0,1695337469,13113.32571646,54.195755310000095,53570.183942640004
2023-09-21,23:04:31.000,264,10995817,14525,0,1695337470,13113.22467181,54.245099220002885,53570.17695552001
2023-09-21,23:04:32.000,264,10995803,14445,0,1695337471,13113.14383609,54.27329574000032,53570.1699684
2023-09-21,23:04:33.000,264,10995813,14285,0,1695337472,13112.921537859998,54.30149225999776,53570.07214872
2023-09-21,23:04:34.000,264,10995815,14445,0,1695337473,13112.773339040003,54.2944431299984,53570.183942640004
2023-09-21,23:04:35.000,264,10995809,14325,0,1695337474,13112.571249740002,54.27329574000032,53570.05118736
2023-09-21,23:04:36.000,264,10995835,14325,0,1695337475,13112.369160440001,54.23100096000417,53570.00926464001
2023-09-21,23:04:37.000,264,10995870,14405,0,1695337476,13112.207489,54.2591974800016,53569.93240632
2023-09-21,23:04:38.000,264,10995846,14165,0,1695337477,13112.01887231999,54.30854139000439,53569.9952904
2023-09-21,23:04:39.000,264,10995818,14565,0,1695337478,13111.870673499994,54.435425730000134,53569.918432080005
2023-09-21,23:04:40.000,264,10995820,14365,0,1695337479,13111.735947299989,54.44952398999885,53569.848560880004
2023-09-21,23:04:41.000,264,10995835,14365,0,1695337480,13111.587748479993,54.52706441999908,53569.9952904
2023-09-21,23:04:42.000,264,10995870,14605,0,1695337481,13111.392395490002,54.61870310999802,53569.98131616001
2023-09-21,23:04:43.000,264,10995859,14125,0,1695337482,13111.203778809991,54.52706441999908,53569.84157376001
2023-09-21,23:04:44.000,264,10995835,14205,0,1695337483,13111.102734159991,54.5411626799978,53569.83458664
2023-09-21,23:04:45.000,264,10995832,14365,0,1695337484,13110.90738117,54.463622250004846,53569.820612400006
2023-09-21,23:04:46.000,264,10995801,14205,0,1695337485,13110.752446039995,54.49181877000228,53569.77170256001
2023-09-21,23:04:47.000,264,10995845,14085,0,1695337486,13110.604247219999,54.421327470001415,53569.60401168001
2023-09-21,23:04:48.000,264,10995775,14165,0,1695337487,13110.449312089993,54.477720510003564,53569.55510184001
2023-09-21,23:04:49.000,264,10995854,14445,0,1695337488,13110.402157919998,54.49181877000228,53569.7158056
2023-09-21,23:04:50.000,264,10995848,14445,0,1695337489,13110.375212679988,54.435425730000134,53569.44330792
2023-09-21,23:04:51.000,264,10995791,14485,0,1695337490,13110.388685299993,54.421327470001415,53569.56907608
2023-09-21,23:04:52.000,264,10995787,14525,0,1695337491,13110.415630539988,54.4072292100027,53569.4712564
2023-09-21,23:04:53.000,264,10995848,14485,0,1695337492,13110.334794820003,54.414278340002056,53569.415359440005
2023-09-21,23:04:54.000,264,10995866,14605,0,1695337493,13110.287640649993,54.39313095000398,53569.47824352001
2023-09-21,23:04:55.000,264,10995878,14285,0,1695337494,13110.220277549997,54.32968878000247,53569.45029504
2023-09-21,23:04:56.000,264,10995855,14365,0,1695337495,13110.186595999992,54.32263965000311,53569.42234656
2023-09-21,23:04:57.000,264,10995793,14365,0,1695337496,13110.213541240002,54.26624661000096,53569.33850112001
2023-09-21,23:04:58.000,264,10995854,14285,0,1695337497,13110.294376960002,54.30149225999776,53569.345488240004
2023-09-21,23:04:59.000,264,10995822,14325,0,1695337498,13110.361740059998,54.21690269999817,53569.415359440005
2023-09-21,23:05:00.000,264,10995789,14605,0,1695337499,13110.381948989998,54.21690269999817,53569.33850112001
2023-09-21,23:05:01.000,264,10995876,14925,0,1695337500,13110.334794820003,54.21690269999817,53569.331514
2023-09-21,23:05:02.000,264,10995784,14765,0,1695337501,13110.294376960002,54.188706180000736,53569.24068144001
2023-09-21,23:05:03.000,264,10995837,14845,0,1695337502,13110.287640649993,54.05477270999836,53569.296578400004
2023-09-21,23:05:04.000,264,10995814,14405,0,1695337503,13110.233750170002,54.019527060001565,53569.21273296
2023-09-21,23:05:05.000,264,10995795,14445,0,1695337504,13110.132705520002,53.99837967000349,53569.19177160001
2023-09-21,23:05:06.000,264,10995848,14765,0,1695337505,13110.051869800001,54.019527060001565,53569.09395192
2023-09-21,23:05:07.000,264,10995822,14605,0,1695337506,13109.984506699991,54.03362532000028,53569.156836
2023-09-21,23:05:08.000,264,10995807,14685,0,1695337507,13110.004715629992,54.026576190000924,53569.2616428
2023-09-21,23:05:09.000,264,10995814,14885,0,1695337508,13109.964297769991,53.970183149998775,53569.23369432
2023-09-21,23:05:10.000,264,10995822,14045,0,1695337509,13109.856516809996,53.89264271999855,53569.10093904001
2023-09-21,23:05:11.000,264,10995835,14485,0,1695337510,13109.755472159995,53.88559358999919,53569.149848880006
2023-09-21,23:05:12.000,264,10995828,14565,0,1695337511,13109.62748227,53.90674098000454,53569.04504208
2023-09-21,23:05:13.000,264,10995858,14525,0,1695337512,13109.573591789995,53.9137901100039,53569.07299056001
2023-09-21,23:05:14.000,264,10995838,14525,0,1695337513,13109.49949237999,53.93493750000198,53569.09395192
2023-09-21,23:05:15.000,264,10995837,14485,0,1695337514,13109.425392969999,53.85034794000239,53569.06600344
2023-09-21,23:05:16.000,264,10995796,14485,0,1695337515,13109.310875699994,53.9137901100039,53569.05901632
2023-09-21,23:05:17.000,264,10995840,14805,0,1695337516,13109.256985219989,53.843298810003034,53568.96818376
2023-09-21,23:05:18.000,264,10995839,14405,0,1695337517,13109.102050089998,53.9490357600007,53568.92626104
2023-09-21,23:05:19.000,264,10995819,14765,0,1695337518,13109.102050089998,53.92083924000326,53568.94023528
2023-09-21,23:05:20.000,264,10995810,14525,0,1695337519,13109.102050089998,54.019527060001565,53568.961196640004
2023-09-21,23:05:21.000,264,10995820,14405,0,1695337520,13109.014478060002,54.04067444999964,53569.02408072001
2023-09-21,23:05:22.000,264,10995823,14525,0,1695337521,13108.913433410002,54.15346053000394,53569.079977680005
2023-09-21,23:05:23.000,264,10995811,14605,0,1695337522,13108.899960789997,54.06182183999772,53568.912286800005
2023-09-21,23:05:24.000,264,10995875,14005,0,1695337523,13108.906697099992,54.139362269997946,53569.03805496
2023-09-21,23:05:25.000,264,10995851,14725,0,1695337524,13108.866279239992,54.09001836000243,53568.93324816001
2023-09-21,23:05:26.000,264,10995822,14325,0,1695337525,13108.839333999997,53.99837967000349,53568.695686080006
2023-09-21,23:05:27.000,264,10995825,14685,0,1695337526,13108.778707209996,54.005428800002846,53568.72363456
2023-09-21,23:05:28.000,264,10995865,14565,0,1695337527,13108.778707209996,54.04067444999964,53568.4930596
2023-09-21,23:05:29.000,264,10995853,14645,0,1695337528,13108.805652449992,54.139362269997946,53568.89132544
2023-09-21,23:05:30.000,264,10995783,14405,0,1695337529,13108.886488169992,54.17460792000202,53568.85638984001
2023-09-21,23:05:31.000,264,10995809,14565,0,1695337530,13108.920169719997,54.202804439999454,53569.010106480004
2023-09-21,23:05:32.000,264,10995795,14645,0,1695337531,13108.926906029992,54.11116575000051,53568.93324816001
2023-09-21,23:05:33.000,264,10995838,14885,0,1695337532,13108.913433410002,54.09706749000179,53569.12190040001
2023-09-21,23:05:34.000,264,10995813,14365,0,1695337533,13108.873015550002,54.075920100003714,53569.10792616
2023-09-21,23:05:35.000,264,10995859,14645,0,1695337534,13108.765234589991,54.005428800002846,53569.0869648
2023-09-21,23:05:36.000,264,10995809,14045,0,1695337535,13108.60356314999,53.963134019999416,53569.02408072001
2023-09-21,23:05:37.000,264,10995852,14685,0,1695337536,13108.69113518,53.92788837000262,53569.0869648
2023-09-21,23:05:38.000,264,10995850,14365,0,1695337537,13108.751761970001,53.963134019999416,53569.20574584
2023-09-21,23:05:39.000,264,10995833,14885,0,1695337538,13108.812388760001,53.963134019999416,53569.35247536
2023-09-21,23:05:40.000,264,10995795,14565,0,1695337539,13108.953851270002,53.75870925000345,53568.96818376
2023-09-21,23:05:41.000,264,10995822,14805,0,1695337540,13108.926906029992,53.77280751000217,53569.0869648
2023-09-21,23:05:42.000,264,10995789,14605,0,1695337541,13108.731553040001,53.87854445999983,53569.247668560005
2023-09-21,23:05:43.000,264,10995855,14205,0,1695337542,13108.60356314999,53.80805315999896,53569.13587464
2023-09-21,23:05:44.000,264,10995815,14205,0,1695337543,13108.576617909996,53.71641447000002,53568.95420952001
2023-09-21,23:05:45.000,264,10995844,14365,0,1695337544,13108.495782189995,53.76575838000281,53569.21273296
2023-09-21,23:05:46.000,264,10995847,14445,0,1695337545,13108.475573259995,53.67411969000386,53569.03805496
2023-09-21,23:05:47.000,264,10995807,14805,0,1695337546,13108.206120859999,53.85739707000175,53569.45728216001
2023-09-21,23:05:48.000,264,10995852,14485,0,1695337547,13108.064658349998,53.836249680003675,53569.52016624
2023-09-21,23:05:49.000,264,10995813,14485,0,1695337548,13108.024240489998,53.75870925000345,53569.45728216001
2023-09-21,23:05:50.000,264,10995782,14445,0,1695337549,13108.084867279998,53.68116882000322,53569.21273296
2023-09-21,23:05:51.000,264,10995821,14605,0,1695337550,13108.004031559998,53.87149533000047,53569.45029504
2023-09-21,23:05:52.000,264,10995829,14405,0,1695337551,13107.896250600003,53.9137901100039,53569.44330792
2023-09-21,23:05:53.000,264,10995795,14485,0,1695337552,13107.801942259997,53.88559358999919,53569.30356552
2023-09-21,23:05:54.000,264,10995809,14565,0,1695337553,13107.727842849992,53.92083924000326,53569.40837232001
2023-09-21,23:05:55.000,264,10995810,14205,0,1695337554,13107.512280930001,53.89969184999791,53569.33850112001
2023-09-21,23:05:56.000,264,10995812,14645,0,1695337555,13107.26977377,53.9137901100039,53569.45728216001
2023-09-21,23:05:57.000,264,10995876,14325,0,1695337556,13107.094629709994,53.89264271999855,53569.35946248001
2023-09-21,23:05:58.000,264,10995800,14565,0,1695337557,13106.98011243999,53.8010040299996,53569.39439808
2023-09-21,23:05:59.000,264,10995758,14325,0,1695337558,13106.932958269994,53.89969184999791,53569.47824352001
2023-09-21,23:06:00.000,264,10995836,14645,0,1695337559,13106.798232069988,53.963134019999416,53569.52016624
2023-09-21,23:06:01.000,264,10995788,14565,0,1695337560,13106.751077899993,53.9490357600007,53569.52715336001
2023-09-21,23:06:02.000,264,10995822,14405,0,1695337561,13106.555724910002,53.90674098000454,53569.2267072
2023-09-21,23:06:03.000,264,10995839,14365,0,1695337562,13106.293008820001,54.019527060001565,53569.59003744
2023-09-21,23:06:04.000,264,10995774,14485,0,1695337563,13106.057237969995,53.93493750000198,53569.35247536
2023-09-21,23:06:05.000,264,10995817,14485,0,1695337564,13105.86188497999,53.98428141000477,53569.4712564
2023-09-21,23:06:06.000,264,10995846,14445,0,1695337565,13105.78104925999,53.977232279998134,53569.5411276
2023-09-21,23:06:07.000,264,10995867,14605,0,1695337566,13105.754104019994,53.85739707000175,53569.247668560005
2023-09-21,23:06:08.000,264,10995800,14525,0,1695337567,13105.639586749989,53.9137901100039,53569.247668560005
2023-09-21,23:06:09.000,264,10995793,14885,0,1695337568,13105.558751029988,53.95608489000006,53569.39439808
2023-09-21,23:06:10.000,264,10995810,14245,0,1695337569,13105.403815899997,53.99133054000413,53569.345488240004
2023-09-21,23:06:11.000,264,10995809,14125,0,1695337570,13105.309507559992,53.92083924000326,53569.38042384
2023-09-21,23:06:12.000,264,10995849,13885,0,1695337571,13105.100681949996,53.87854445999983,53569.38042384
2023-09-21,23:06:13.000,264,10995818,14565,0,1695337572,13105.006373609991,53.68821795000258,53569.11491328
2023-09-21,23:06:14.000,264,10995845,14205,0,1695337573,13104.81102062,53.81510228999832,53569.55510184001
2023-09-21,23:06:15.000,264,10995775,14445,0,1695337574,13104.736921209995,53.62477578000107,53569.128887520004
2023-09-21,23:06:16.000,264,10995787,14605,0,1695337575,13104.480941429989,53.72346359999938,53569.31055264001
2023-09-21,23:06:17.000,264,10995789,14165,0,1695337576,13104.245170579998,53.667070560004504,53569.26862992001
2023-09-21,23:06:18.000,264,10995826,14485,0,1695337577,13104.191280099993,53.54723535000085,53569.149848880006
2023-09-21,23:06:19.000,264,10995818,14445,0,1695337578,13103.982454489997,53.57543186999828,53569.345488240004
2023-09-21,23:06:20.000,264,10995811,14085,0,1695337579,13103.935300320001,53.48379317999934,53569.26862992001
2023-09-21,23:06:21.000,264,10995867,14485,0,1695337580,13103.888146149991,53.30051580000145,53569.13587464
2023-09-21,23:06:22.000,264,10995831,14285,0,1695337581,13103.598484819995,53.328712319998886,53569.27561704
2023-09-21,23:06:23.000,264,10995836,14565,0,1695337582,13103.450286,53.328712319998886,53569.32452688
2023-09-21,23:06:24.000,264,10995870,14645,0,1695337583,13103.275141939994,53.22297537000122,53569.345488240004
2023-09-21,23:06:25.000,264,10995806,14125,0,1695337584,13103.099997879988,53.11723842000356,53569.21972008001
2023-09-21,23:06:26.000,264,10995829,14565,0,1695337585,13102.864227029997,53.08199276999949,53569.2616428
2023-09-21,23:06:27.000,264,10995828,14405,0,1695337586,13102.702555589996,53.03969799000333,53569.25465568
2023-09-21,23:06:28.000,264,10995831,14525,0,1695337587,13102.682346659996,53.00445233999926,53569.247668560005
2023-09-21,23:06:29.000,264,10995829,14325,0,1695337588,13102.635192490001,53.04674712000269,53569.2267072
2023-09-21,23:06:30.000,264,10995788,14525,0,1695337589,13102.51393891,53.06789451000077,53569.10093904001
2023-09-21,23:06:31.000,264,10995873,14845,0,1695337590,13102.399421639995,53.01855059999798,53568.982158000006
2023-09-21,23:06:32.000,264,10995841,14405,0,1695337591,13102.136705549994,53.08199276999949,53568.96818376
2023-09-21,23:06:33.000,264,10995820,14405,0,1695337592,13101.873989459993,53.08904189999885,53568.9472224
2023-09-21,23:06:34.000,264,10995819,14605,0,1695337593,13101.759472190002,53.00445233999926,53568.92626104
2023-09-21,23:06:35.000,264,10995846,14325,0,1695337594,13101.658427540002,53.01150146999862,53568.96818376
2023-09-21,23:06:36.000,264,10995781,14365,0,1695337595,13101.550646579992,52.96215756000311,53568.94023528
2023-09-21,23:06:37.000,264,10995834,14365,0,1695337596,13101.442865619996,52.983304950001184,53568.96818376
2023-09-21,23:06:38.000,264,10995798,14645,0,1695337597,13101.32834834999,52.95510843000375,53568.9472224
2023-09-21,23:06:39.000,264,10995860,14205,0,1695337598,13101.17341322,52.919862779999676,53568.73062168
2023-09-21,23:06:40.000,264,10995812,14485,0,1695337599,13101.01174178,52.82822409000073,53568.73062168
2023-09-21,23:06:41.000,264,10995807,14845,0,1695337600,13100.98479653999,52.88461713000288,53568.842415600004
2023-09-21,23:06:42.000,264,10995841,14445,0,1695337601,13100.850070339999,52.8987153900016,53568.88433832001
2023-09-21,23:06:43.000,264,10995810,14925,0,1695337602,13100.897224509994,52.84937147999881,53568.674724720004
2023-09-21,23:06:44.000,264,10995850,14365,0,1695337603,13100.90396081999,52.694290619998355,53568.43716264
2023-09-21,23:06:45.000,264,10995835,15045,0,1695337604,13100.701871519988,52.88461713000288,53568.73062168
2023-09-21,23:06:46.000,264,10995795,14605,0,1695337605,13100.398737570002,52.84937147999881,53568.66773760001
2023-09-21,23:06:47.000,264,10995860,14285,0,1695337606,13100.17643934,52.81412583000201,53568.527995200006
2023-09-21,23:06:48.000,264,10995835,14405,0,1695337607,13100.07539469,52.61675018999813,53568.3882528
2023-09-21,23:06:49.000,264,10995821,14605,0,1695337608,13099.960877419995,52.59560280000005,53568.52100808001
2023-09-21,23:06:50.000,264,10995797,14605,0,1695337609,13099.92719586999,52.42642368000088,53568.26947176
2023-09-21,23:06:51.000,264,10995846,14365,0,1695337610,13099.86656907999,52.32068673000322,53568.192613440006
2023-09-21,23:06:52.000,264,10995861,14565,0,1695337611,13099.74531549999,52.27839194999979,53568.25549752
2023-09-21,23:06:53.000,264,10995769,14965,0,1695337612,13099.603852989989,52.36298150999937,53568.19960056
2023-09-21,23:06:54.000,264,10995792,14565,0,1695337613,13099.435445239993,52.47576759000367,53568.5629308
2023-09-21,23:06:55.000,264,10995830,14565,0,1695337614,13099.320927970002,52.560357150003256,53568.479085360006
2023-09-21,23:06:56.000,264,10995822,14565,0,1695337615,13099.280510110002,52.60265192999941,53568.51402096
2023-09-21,23:06:57.000,264,10995821,14325,0,1695337616,13099.165992839997,52.61675018999813,53568.576905040005
2023-09-21,23:06:58.000,264,10995833,14365,0,1695337617,13099.058211880001,52.58150454000133,53568.46511112
2023-09-21,23:06:59.000,264,10995837,14485,0,1695337618,13098.930221989991,52.59560280000005,53568.44414976
2023-09-21,23:07:00.000,264,10995810,14645,0,1695337619,13098.91001305999,52.58150454000133,53568.576905040005
2023-09-21,23:07:01.000,264,10995887,14365,0,1695337620,13098.88980412999,52.511013240000466,53568.479085360006
2023-09-21,23:07:02.000,264,10995796,14445,0,1695337621,13098.81570472,52.560357150003256,53568.3882528
2023-09-21,23:07:03.000,264,10995837,14605,0,1695337622,13098.862858889996,52.48281672000303,53568.19960056
2023-09-21,23:07:04.000,264,10995821,14285,0,1695337623,13098.842649959995,52.48281672000303,53568.15767784
2023-09-21,23:07:05.000,264,10995814,14285,0,1695337624,13098.91674937,52.53216062999854,53568.311394480006
2023-09-21,23:07:06.000,264,10995834,14405,0,1695337625,13098.89654044,52.5392097599979,53568.32536872
2023-09-21,23:07:07.000,264,10995821,14565,0,1695337626,13098.91001305999,52.60970105999877,53568.311394480006
2023-09-21,23:07:08.000,264,10995810,14645,0,1695337627,13098.903276749996,52.6519958400022,53568.33235584001
2023-09-21,23:07:09.000,264,10995809,14685,0,1695337628,13098.903276749996,52.72248714000307,53568.34633008
2023-09-21,23:07:10.000,264,10995848,14365,0,1695337629,13098.89654044,52.66609410000092,53568.311394480006
2023-09-21,23:07:11.000,264,10995841,14565,0,1695337630,13098.97737616,52.68019235999964,53568.20658768
2023-09-21,23:07:12.000,264,10995805,14525,0,1695337631,13098.91674937,52.72248714000307,53568.23453616001
2023-09-21,23:07:13.000,264,10995829,14485,0,1695337632,13098.990848779991,52.701339749997715,53568.29742024
2023-09-21,23:07:14.000,264,10995778,14565,0,1695337633,13099.105366049997,52.694290619998355,53568.479085360006
2023-09-21,23:07:15.000,264,10995829,14445,0,1695337634,13099.125574979997,52.785929310004576,53568.44414976
2023-09-21,23:07:16.000,264,10995817,14325,0,1695337635,13099.145783909997,52.792978440003935,53568.409214160005
2023-09-21,23:07:17.000,264,10995850,14445,0,1695337636,13099.105366049997,52.89166626000224,53568.36729144
2023-09-21,23:07:18.000,264,10995842,14565,0,1695337637,13099.125574979997,52.8987153900016,53568.27645888
2023-09-21,23:07:19.000,264,10995803,14565,0,1695337638,13099.071684499992,52.90576452000096,53568.25549752
2023-09-21,23:07:20.000,264,10995825,14805,0,1695337639,13098.970639849991,52.8987153900016,53568.28344600001
2023-09-21,23:07:21.000,264,10995790,14485,0,1695337640,13099.031266639991,52.95510843000375,53568.43716264
2023-09-21,23:07:22.000,264,10995769,14525,0,1695337641,13099.118838670001,52.8987153900016,53568.38126568001
2023-09-21,23:07:23.000,264,10995812,14365,0,1695337642,13099.091893429992,52.919862779999676,53568.339342960004
2023-09-21,23:07:24.000,264,10995821,14485,0,1695337643,13099.219883320002,52.85642060999817,53568.26248464001
2023-09-21,23:07:25.000,264,10995821,14645,0,1695337644,13099.172729149992,52.919862779999676,53568.36729144
2023-09-21,23:07:26.000,264,10995789,14365,0,1695337645,13099.112102359992,52.99035408000054,53568.3183816
2023-09-21,23:07:27.000,264,10995849,14805,0,1695337646,13099.031266639991,52.926911909999035,53568.35331720001
2023-09-21,23:07:28.000,264,10995792,14365,0,1695337647,13099.085157119996,52.88461713000288,53568.29742024
2023-09-21,23:07:29.000,264,10995748,14125,0,1695337648,13099.105366049997,52.88461713000288,53568.43716264
2023-09-21,23:07:30.000,264,10995787,14725,0,1695337649,13099.085157119996,52.84232234999945,53568.32536872
2023-09-21,23:07:31.000,264,10995805,14405,0,1695337650,13099.139047600002,52.81412583000201,53568.3882528
2023-09-21,23:07:32.000,264,10995798,14565,0,1695337651,13099.179465460002,52.77183104999858,53568.35331720001
2023-09-21,23:07:33.000,264,10995786,14125,0,1695337652,13099.165992839997,52.701339749997715,53568.30440736001
2023-09-21,23:07:34.000,264,10995834,14205,0,1695337653,13099.293982729992,52.64494671000284,53568.28344600001
2023-09-21,23:07:35.000,264,10995788,14245,0,1695337654,13099.287246419997,52.68019235999964,53568.339342960004
2023-09-21,23:07:36.000,264,10995806,14485,0,1695337655,13099.341136900002,52.63084845000412,53568.45113688001
2023-09-21,23:07:37.000,264,10995792,14605,0,1695337656,13099.381554760002,52.58150454000133,53568.37427856
2023-09-21,23:07:38.000,264,10995808,14285,0,1695337657,13099.536489889993,52.525111499999184,53568.3183816
2023-09-21,23:07:39.000,264,10995827,14525,0,1695337658,13099.603852989989,52.58855367000069,53568.625814880004
2023-09-21,23:07:40.000,264,10995759,14445,0,1695337659,13099.691425019999,52.58150454000133,53568.53498232
2023-09-21,23:07:41.000,264,10995810,14325,0,1695337660,13099.83288753,52.42642368000088,53568.36729144
2023-09-21,23:07:42.000,264,10995822,14365,0,1695337661,13099.880041699995,52.35593238000001,53568.143703600006
2023-09-21,23:07:43.000,264,10995811,14405,0,1695337662,13099.819414909995,52.54625889000454,53568.50004672001
2023-09-21,23:07:44.000,264,10995799,14205,0,1695337663,13099.99455897,52.384128900004725,53568.33235584001
2023-09-21,23:07:45.000,264,10995800,14285,0,1695337664,13100.001295279995,52.48986585000239,53568.7026732
2023-09-21,23:07:46.000,264,10995831,14405,0,1695337665,13100.13602148,52.45462019999832,53568.73062168
2023-09-21,23:07:47.000,264,10995838,14605,0,1695337666,13100.290956609992,52.37707976999809,53568.61882776001
2023-09-21,23:07:48.000,264,10995817,14565,0,1695337667,13100.412210189992,52.334784990001936,53568.66075048
2023-09-21,23:07:49.000,264,10995822,14765,0,1695337668,13100.647981039998,52.102163700001256,53568.339342960004
2023-09-21,23:07:50.000,264,10995811,14405,0,1695337669,13100.540200080002,52.31363760000386,53568.78651864001
2023-09-21,23:07:51.000,264,10995783,14525,0,1695337670,13100.553672699993,52.334784990001936,53568.82844136
2023-09-21,23:07:52.000,264,10995840,14525,0,1695337671,13100.486309599997,52.334784990001936,53568.744595920005
2023-09-21,23:07:53.000,264,10995828,14645,0,1695337672,13100.553672699993,52.25724456000171,53568.674724720004
2023-09-21,23:07:54.000,264,10995822,14485,0,1695337673,13100.688398899998,52.25019543000235,53568.90529968001
2023-09-21,23:07:55.000,264,10995805,14445,0,1695337674,13100.742289379989,52.25019543000235,53568.912286800005
2023-09-21,23:07:56.000,264,10995834,14285,0,1695337675,13100.917433439994,52.27134282000043,53569.06600344
2023-09-21,23:07:57.000,264,10995847,14365,0,1695337676,13101.058895949995,52.285441079999146,53568.961196640004
2023-09-21,23:07:58.000,264,10995794,14485,0,1695337677,13101.260985249995,52.13036021999869,53568.66075048
2023-09-21,23:07:59.000,264,10995815,14245,0,1695337678,13101.429392999991,52.158556740003405,53568.66773760001
2023-09-21,23:08:00.000,264,10995801,14485,0,1695337679,13101.557382890001,52.20085151999956,53568.527995200006
2023-09-21,23:08:01.000,264,10995805,14045,0,1695337680,13101.591064439992,52.26429369000107,53568.59786640001
2023-09-21,23:08:02.000,264,10995799,14525,0,1695337681,13101.597800750002,52.4052762900028,53568.80748000001
2023-09-21,23:08:03.000,264,10995784,14405,0,1695337682,13101.651691229992,52.58150454000133,53569.18478448
2023-09-21,23:08:04.000,264,10995839,14605,0,1695337683,13101.739263260002,52.59560280000005,53569.10093904001
2023-09-21,23:08:05.000,264,10995812,14605,0,1695337684,13101.853780529993,52.60265192999941,53569.10792616
2023-09-21,23:08:06.000,264,10995836,14565,0,1695337685,13102.055869829994,52.60265192999941,53569.00311936001
2023-09-21,23:08:07.000,264,10995839,14405,0,1695337686,13102.18385971999,52.65904497000156,53569.0170936
2023-09-21,23:08:08.000,264,10995827,14205,0,1695337687,13102.399421639995,52.694290619998355,53569.0869648
2023-09-21,23:08:09.000,264,10995774,14365,0,1695337688,13102.601510939996,52.687241489998996,53569.149848880006
2023-09-21,23:08:10.000,264,10995821,14565,0,1695337689,13102.695819280001,52.687241489998996,53569.10792616
2023-09-21,23:08:11.000,264,10995770,14485,0,1695337690,13102.904644889997,52.59560280000005,53568.982158000006
2023-09-21,23:08:12.000,264,10995838,14485,0,1695337691,13102.823809169997,52.72953627000243,53569.05901632
2023-09-21,23:08:13.000,264,10995856,14405,0,1695337692,13102.884435959997,52.785929310004576,53569.37343672
2023-09-21,23:08:14.000,264,10995833,14485,0,1695337693,13103.005689539998,52.72248714000307,53569.23369432
2023-09-21,23:08:15.000,264,10995793,14205,0,1695337694,13102.985480609997,52.757732789999864,53569.35247536
2023-09-21,23:08:16.000,264,10995785,14565,0,1695337695,13103.052843709993,52.785929310004576,53569.33850112001
2023-09-21,23:08:17.000,264,10995815,14325,0,1695337696,13103.227987769998,52.567406280002615,53569.07299056001
2023-09-21,23:08:18.000,264,10995823,14405,0,1695337697,13103.288614559999,52.66609410000092,53569.198758720006
2023-09-21,23:08:19.000,264,10995818,14245,0,1695337698,13103.261669319989,52.90576452000096,53569.65990864
2023-09-21,23:08:20.000,264,10995833,14405,0,1695337699,13103.457022309994,52.72953627000243,53569.20574584
2023-09-21,23:08:21.000,264,10995820,14725,0,1695337700,13103.58501219999,52.792978440003935,53569.42933368
2023-09-21,23:08:22.000,264,10995822,14405,0,1695337701,13103.64563898999,52.792978440003935,53569.18478448
2023-09-21,23:08:23.000,264,10995829,14285,0,1695337702,13103.618693749995,52.919862779999676,53569.67388288001
2023-09-21,23:08:24.000,264,10995818,14325,0,1695337703,13103.74668363999,52.85642060999817,53569.61798592
2023-09-21,23:08:25.000,264,10995762,14485,0,1695337704,13103.840991979996,52.85642060999817,53569.631960160004
2023-09-21,23:08:26.000,264,10995786,14365,0,1695337705,13103.928564009992,52.85642060999817,53569.59003744
2023-09-21,23:08:27.000,264,10995787,14245,0,1695337706,13104.063290209997,52.983304950001184,53569.73676696
2023-09-21,23:08:28.000,264,10995784,14565,0,1695337707,13104.070026519992,53.2441227599993,53570.27477520001
2023-09-21,23:08:29.000,264,10995801,14445,0,1695337708,13104.305797369998,53.08904189999885,53569.7158056
2023-09-21,23:08:30.000,264,10995879,14325,0,1695337709,13104.413578329993,53.13838581000164,53569.83458664
2023-09-21,23:08:31.000,264,10995813,14605,0,1695337710,13104.568513459999,53.11723842000356,53569.72977984
2023-09-21,23:08:32.000,264,10995800,14525,0,1695337711,13104.64934918,53.17363145999843,53569.750741200005
2023-09-21,23:08:33.000,264,10995826,14365,0,1695337712,13104.82449323999,53.208877110002504,53569.74375408001
2023-09-21,23:08:34.000,264,10995835,14485,0,1695337713,13104.918801579995,53.28641754000273,53569.83458664
2023-09-21,23:08:35.000,264,10995788,14725,0,1695337714,13104.999637299996,53.41330187999847,53570.04420024
2023-09-21,23:08:36.000,264,10995791,14325,0,1695337715,13105.026582539991,53.58953013000428,53570.38656912
2023-09-21,23:08:37.000,264,10995785,14085,0,1695337716,13105.080473019996,53.617726650001714,53570.351633520004
2023-09-21,23:08:38.000,264,10995801,14725,0,1695337717,13105.073736710001,53.72346359999938,53570.33067216
2023-09-21,23:08:39.000,264,10995779,14605,0,1695337718,13105.100681949996,53.86444620000111,53570.58220848001
2023-09-21,23:08:40.000,264,10995817,14525,0,1695337719,13105.242144459997,53.85739707000175,53570.491375920006
2023-09-21,23:08:41.000,264,10995825,14805,0,1695337720,13105.235408150002,53.94198663000134,53570.638105440004
2023-09-21,23:08:42.000,264,10995846,14525,0,1695337721,13105.235408150002,53.963134019999416,53570.55426
2023-09-21,23:08:43.000,264,10995807,14925,0,1695337722,13105.275826010002,54.005428800002846,53570.70098952001
2023-09-21,23:08:44.000,264,10995771,14365,0,1695337723,13105.154572430001,54.12526400999923,53570.67304104
2023-09-21,23:08:45.000,264,10995832,14525,0,1695337724,13105.168045049992,54.188706180000736,53570.8337448
2023-09-21,23:08:46.000,264,10995802,14485,0,1695337725,13105.100681949996,54.27329574000032,53570.79880920001
2023-09-21,23:08:47.000,264,10995812,14605,0,1695337726,13105.134363500001,54.364934429999266,53570.903616
2023-09-21,23:08:48.000,264,10995803,14165,0,1695337727,13104.959219439996,54.4072292100027,53570.72195088
2023-09-21,23:08:49.000,264,10995770,14605,0,1695337728,13105.026582539991,54.28034486999968,53570.519324400004
2023-09-21,23:08:50.000,264,10995792,14565,0,1695337729,13104.96595574999,54.4072292100027,53570.74291224
2023-09-21,23:08:51.000,264,10995772,14285,0,1695337730,13104.91206527,54.52001528999972,53570.875667520006
2023-09-21,23:08:52.000,264,10995813,14325,0,1695337731,13104.83122955,54.52706441999908,53570.756886480005
2023-09-21,23:08:53.000,264,10995889,14765,0,1695337732,13104.78407537999,54.49181877000228,53570.805796320004
2023-09-21,23:08:54.000,264,10995841,14245,0,1695337733,13104.595458699994,54.68919440999889,53570.98047432
2023-09-21,23:08:55.000,264,10995815,14485,0,1695337734,13104.60893132,54.56231007000315,53570.56124712001
2023-09-21,23:08:56.000,264,10995788,14605,0,1695337735,13104.534831909994,54.7173909300036,53570.64509256
2023-09-21,23:08:57.000,264,10995834,14765,0,1695337736,13104.460732499989,54.837226139999984,53570.7638736
2023-09-21,23:08:58.000,264,10995799,14525,0,1695337737,13104.292324749993,55.006405259999156,53570.98047432
2023-09-21,23:08:59.000,264,10995796,14565,0,1695337738,13104.332742609993,54.93591395999829,53570.84771904001
2023-09-21,23:09:00.000,264,10995843,14565,0,1695337739,13104.265379509998,55.006405259999156,53570.74989936001
2023-09-21,23:09:01.000,264,10995821,14325,0,1695337740,13104.150862239992,55.12624047000281,53570.86169328
2023-09-21,23:09:02.000,264,10995807,14645,0,1695337741,13104.063290209997,55.288370460002625,53571.00143568
2023-09-21,23:09:03.000,264,10995774,14565,0,1695337742,13103.968981869992,55.36591089000285,53570.84771904001
2023-09-21,23:09:04.000,264,10995801,14645,0,1695337743,13103.982454489997,55.39410741000029,53570.93156448
2023-09-21,23:09:05.000,264,10995803,14725,0,1695337744,13103.881409839996,55.57033565999882,53570.94553872001
2023-09-21,23:09:06.000,264,10995786,14725,0,1695337745,13103.921827699996,55.52804088000266,53570.70098952001
2023-09-21,23:09:07.000,264,10995802,14365,0,1695337746,13103.935300320001,55.58443392000481,53570.71496376
2023-09-21,23:09:08.000,264,10995804,14565,0,1695337747,13103.861200909996,55.71836738999991,53570.9385516
2023-09-21,23:09:09.000,264,10995840,14565,0,1695337748,13103.881409839996,55.76066217000334,53570.9385516
2023-09-21,23:09:10.000,264,10995832,14685,0,1695337749,13103.719738399996,55.95098868000059,53571.06431976001
2023-09-21,23:09:11.000,264,10995794,14525,0,1695337750,13103.77362888,55.93689042000187,53570.994448560006
2023-09-21,23:09:12.000,264,10995826,14365,0,1695337751,13103.75341995,56.13426605999848,53571.162139440006
2023-09-21,23:09:13.000,264,10995841,13885,0,1695337752,13103.83425567,56.21180648999871,53571.11322960001
2023-09-21,23:09:14.000,264,10995805,14645,0,1695337753,13103.840991979996,56.23295388000406,53571.08528112001
2023-09-21,23:09:15.000,264,10995828,14525,0,1695337754,13103.77362888,56.19065910000063,53571.05733264
2023-09-21,23:09:16.000,264,10995846,14525,0,1695337755,13103.69279316,56.331641700002365,53571.1481652
2023-09-21,23:09:17.000,264,10995862,14365,0,1695337756,13103.719738399996,56.18360997000127,53570.95252584
2023-09-21,23:09:18.000,264,10995813,14565,0,1695337757,13103.54459433999,56.19770822999999,53570.89662888001
2023-09-21,23:09:19.000,264,10995818,14445,0,1695337758,13103.52438540999,56.17656084000191,53570.805796320004
2023-09-21,23:09:20.000,264,10995828,14405,0,1695337759,13103.457022309994,56.17656084000191,53570.924577360005
2023-09-21,23:09:21.000,264,10995817,14565,0,1695337760,13103.295350869994,56.24000301000342,53570.95951296
2023-09-21,23:09:22.000,264,10995851,14485,0,1695337761,13103.174097289993,56.31754344000365,53571.022397040004
2023-09-21,23:09:23.000,264,10995790,14365,0,1695337762,13103.126943119998,56.25410127000214,53570.95951296
2023-09-21,23:09:24.000,264,10995759,14485,0,1695337763,13103.019162160002,56.2259047500047,53570.95252584
2023-09-21,23:09:25.000,264,10995826,14645,0,1695337764,13102.918117510002,56.275248660000216,53571.12720384
2023-09-21,23:09:26.000,264,10995826,14565,0,1695337765,13102.742973449996,56.35278909000044,53571.23899776
2023-09-21,23:09:27.000,264,10995826,14405,0,1695337766,13102.608247249991,56.36688734999916,53571.10624248
2023-09-21,23:09:28.000,264,10995815,14365,0,1695337767,13102.621719869996,56.148364320004475,53570.72893800001
2023-09-21,23:09:29.000,264,10995797,14365,0,1695337768,13102.55435677,56.20475735999935,53570.78483496
2023-09-21,23:09:30.000,264,10995773,14565,0,1695337769,13102.51393891,56.16951171000255,53570.78483496
2023-09-21,23:09:31.000,264,10995809,14485,0,1695337770,13102.29164068,56.338690830001724,53571.23201064001
2023-09-21,23:09:32.000,264,10995813,14645,0,1695337771,13102.278168059995,56.155413450003834,53570.875667520006
2023-09-21,23:09:33.000,264,10995838,14365,0,1695337772,13102.177123409994,56.106069540001045,53570.74291224
2023-09-21,23:09:34.000,264,10995824,14565,0,1695337773,13102.21080496,56.099020410001685,53570.826757680006
2023-09-21,23:09:35.000,264,10995798,14645,0,1695337774,13102.177123409994,56.099020410001685,53570.84073192
2023-09-21,23:09:36.000,264,10995792,14525,0,1695337775,13102.116496619994,56.06377476000489,53570.73592512
2023-09-21,23:09:37.000,264,10995843,14605,0,1695337776,13102.170387099999,56.02852911000082,53570.61015696001
2023-09-21,23:09:38.000,264,10995828,14565,0,1695337777,13102.055869829994,56.24000301000342,53571.16912656
2023-09-21,23:09:39.000,264,10995814,14485,0,1695337778,13102.14344185999,56.16951171000255,53571.12021672
2023-09-21,23:09:40.000,264,10995813,14885,0,1695337779,13102.19059603,56.091971280002326,53571.05034552
2023-09-21,23:09:41.000,264,10995855,14245,0,1695337780,13102.20406864999,56.03557824000018,53570.93156448
2023-09-21,23:09:42.000,264,10995808,14565,0,1695337781,13102.23101389,55.929841290002514,53570.73592512
2023-09-21,23:09:43.000,264,10995790,14325,0,1695337782,13102.12323292999,56.12016779999976,53571.29489472
2023-09-21,23:09:44.000,264,10995828,14525,0,1695337783,13102.42636687999,55.79590782000014,53570.66605392
2023-09-21,23:09:45.000,264,10995841,14205,0,1695337784,13102.38594901999,55.90869390000444,53570.98047432
2023-09-21,23:09:46.000,264,10995826,14405,0,1695337785,13102.439839499995,55.9016447699978,53570.924577360005
2023-09-21,23:09:47.000,264,10995794,14565,0,1695337786,13102.48699366999,55.88754650999908,53571.0084228
2023-09-21,23:09:48.000,264,10995828,14685,0,1695337787,13102.695819280001,55.67607261000376,53570.77086072
2023-09-21,23:09:49.000,264,10995839,14405,0,1695337788,13102.682346659996,55.7677113000027,53570.973487200004
2023-09-21,23:09:50.000,264,10995796,14285,0,1695337789,13102.689082969991,55.746563910004625,53570.924577360005
2023-09-21,23:09:51.000,264,10995780,14285,0,1695337790,13102.776655000001,55.654925219998404,53570.88265464
2023-09-21,23:09:52.000,264,10995840,14245,0,1695337791,13102.709291899992,55.78885869000078,53571.23899776
2023-09-21,23:09:53.000,264,10995816,14165,0,1695337792,13102.783391309997,55.83115347000421,53571.39970152001
2023-09-21,23:09:54.000,264,10995813,14405,0,1695337793,13102.870963339992,55.753613040003984,53571.2879076
2023-09-21,23:09:55.000,264,10995816,14365,0,1695337794,13102.911381199992,55.6690234800044,53571.078294
2023-09-21,23:09:56.000,264,10995814,14285,0,1695337795,13102.938326440002,55.58443392000481,53571.12720384
2023-09-21,23:09:57.000,264,10995796,14405,0,1695337796,13103.019162160002,55.640826959999686,53571.13419096001
2023-09-21,23:09:58.000,264,10995842,14245,0,1695337797,13103.099997879988,55.513942620003945,53571.0084228
2023-09-21,23:09:59.000,264,10995812,14485,0,1695337798,13103.086525259998,55.54918827000074,53571.05733264
2023-09-21,23:10:00.000,264,10995778,14685,0,1695337799,13103.086525259998,55.61967957000161,53571.12720384
2023-09-21,23:10:01.000,264,10995795,14485,0,1695337800,13103.214515149994,55.61263044000225,53571.15515232001
2023-09-21,23:10:02.000,264,10995806,14525,0,1695337801,13103.315559799994,55.506893490004586,53570.95951296
2023-09-21,23:10:03.000,264,10995826,14365,0,1695337802,13103.369450279999,55.48574609999923,53571.00143568
2023-09-21,23:10:04.000,264,10995835,14485,0,1695337803,13103.450286,55.647876089999045,53571.2879076
2023-09-21,23:10:05.000,264,10995774,14565,0,1695337804,13103.450286,55.73246564999863,53571.329830320006
2023-09-21,23:10:06.000,264,10995793,14245,0,1695337805,13103.436813379994,55.7677113000027,53571.497521200006
2023-09-21,23:10:07.000,264,10995791,14325,0,1695337806,13103.295350869994,56.049676499998895,53571.88879992
2023-09-21,23:10:08.000,264,10995834,14285,0,1695337807,13103.48396754999,55.746563910004625,53571.29489472
2023-09-21,23:10:09.000,264,10995825,14405,0,1695337808,13103.497440169995,55.98623433000466,53571.61630224001
2023-09-21,23:10:10.000,264,10995852,14645,0,1695337809,13103.598484819995,55.9016447699978,53571.546431040006
2023-09-21,23:10:11.000,264,10995808,14565,0,1695337810,13103.69279316,56.049676499998895,53571.72110904
2023-09-21,23:10:12.000,264,10995812,14245,0,1695337811,13103.807310429991,55.90869390000444,53571.51149544
2023-09-21,23:10:13.000,264,10995794,14725,0,1695337812,13103.894882460001,55.83820260000357,53571.53944392001
2023-09-21,23:10:14.000,264,10995802,14405,0,1695337813,13104.009399729992,55.85934999000165,53571.70014768
2023-09-21,23:10:15.000,264,10995800,14565,0,1695337814,13104.049817589992,55.83115347000421,53571.57437952
2023-09-21,23:10:16.000,264,10995776,14365,0,1695337815,13104.231697959993,55.654925219998404,53571.27393336
2023-09-21,23:10:17.000,264,10995796,14445,0,1695337816,13104.177807480002,55.817055209998216,53571.65822496001
2023-09-21,23:10:18.000,264,10995832,14485,0,1695337817,13104.292324749993,55.73246564999863,53571.42066288001
2023-09-21,23:10:19.000,264,10995797,14365,0,1695337818,13104.332742609993,55.8029569499995,53571.860851440004
2023-09-21,23:10:20.000,264,10995814,14565,0,1695337819,13104.299061059988,55.73951477999799,53571.9167484
2023-09-21,23:10:21.000,264,10995764,14325,0,1695337820,13104.400105709989,55.690170870002476,53571.8468772
2023-09-21,23:10:22.000,264,10995783,14205,0,1695337821,13104.379896779988,55.704269130001194,53571.881812800006
2023-09-21,23:10:23.000,264,10995769,14445,0,1695337822,13104.352951539993,55.67607261000376,53571.9866196
2023-09-21,23:10:24.000,264,10995818,14325,0,1695337823,13104.427050949998,55.67607261000376,53572.028542320004
2023-09-21,23:10:25.000,264,10995824,14525,0,1695337824,13104.379896779988,55.6690234800044,53572.09142640001
2023-09-21,23:10:26.000,264,10995809,14405,0,1695337825,13104.326006299998,55.63377783000033,53572.08443928
2023-09-21,23:10:27.000,264,10995818,14245,0,1695337826,13104.332742609993,55.61967957000161,53572.16129760001
2023-09-21,23:10:28.000,264,10995818,14485,0,1695337827,13104.312533679993,55.57738478999818,53572.20322032
2023-09-21,23:10:29.000,264,10995804,14405,0,1695337828,13104.305797369998,55.48574609999923,53572.02155520001
2023-09-21,23:10:30.000,264,10995826,14725,0,1695337829,13104.386633089998,55.471647840000514,53572.14033624001
2023-09-21,23:10:31.000,264,10995818,14405,0,1695337830,13104.400105709989,55.506893490004586,53572.07745216
2023-09-21,23:10:32.000,264,10995827,14525,0,1695337831,13104.433787259994,55.47869696999987,53571.95867112
2023-09-21,23:10:33.000,264,10995786,14205,0,1695337832,13104.568513459999,55.38705828000093,53571.63027648
2023-09-21,23:10:34.000,264,10995781,14245,0,1695337833,13104.575249769994,55.63377783000033,53572.2311688
2023-09-21,23:10:35.000,264,10995784,14565,0,1695337834,13104.76386644999,55.47869696999987,53571.83989008
2023-09-21,23:10:36.000,264,10995845,14205,0,1695337835,13104.858174789995,55.43640219000372,53571.74905752
2023-09-21,23:10:37.000,264,10995796,14525,0,1695337836,13104.80428430999,55.57738478999818,53572.000593840006
2023-09-21,23:10:38.000,264,10995786,14245,0,1695337837,13104.9322742,55.66197434999776,53571.9866196
2023-09-21,23:10:39.000,264,10995823,14365,0,1695337838,13104.97269206,55.746563910004625,53572.25911728001
2023-09-21,23:10:40.000,264,10995826,14485,0,1695337839,13105.262353389997,55.5562374000001,53571.8468772
2023-09-21,23:10:41.000,264,10995786,14285,0,1695337840,13105.316243870002,55.59853218000353,53571.86783856
2023-09-21,23:10:42.000,264,10995797,14325,0,1695337841,13105.417288520002,55.62672870000097,53572.028542320004
2023-09-21,23:10:43.000,264,10995814,14205,0,1695337842,13105.363398039997,55.746563910004625,53572.18924608001
2023-09-21,23:10:44.000,264,10995827,14365,0,1695337843,13105.450970069993,55.640826959999686,53572.09142640001
2023-09-21,23:10:45.000,264,10995781,14805,0,1695337844,13105.471178999993,55.690170870002476,53572.266104400005
2023-09-21,23:10:46.000,264,10995814,14325,0,1695337845,13105.477915310003,55.6690234800044,53572.266104400005
2023-09-21,23:10:47.000,264,10995837,14725,0,1695337846,13105.538542099988,55.54213914000138,53572.04251656001
2023-09-21,23:10:48.000,264,10995778,14365,0,1695337847,13105.585696269998,55.506893490004586,53572.049503680006
2023-09-21,23:10:49.000,264,10995814,14405,0,1695337848,13105.518333169988,55.513942620003945,53572.07745216
2023-09-21,23:10:50.000,264,10995814,14245,0,1695337849,13105.552014719993,55.43640219000372,53572.15431048
2023-09-21,23:10:51.000,264,10995811,14205,0,1695337850,13105.531805789993,55.408205669999006,53572.18924608001
2023-09-21,23:10:52.000,264,10995784,14365,0,1695337851,13105.471178999993,55.38705828000093,53572.25911728001
2023-09-21,23:10:53.000,264,10995786,14445,0,1695337852,13105.343189109997,55.39410741000029,53572.20322032
2023-09-21,23:10:54.000,264,10995786,14485,0,1695337853,13105.309507559992,55.38000915000157,53572.34296272
2023-09-21,23:10:55.000,264,10995808,14405,0,1695337854,13105.201726599997,55.35886176000349,53572.27309152
2023-09-21,23:10:56.000,264,10995865,14245,0,1695337855,13105.073736710001,55.38705828000093,53572.30802712001
2023-09-21,23:10:57.000,264,10995778,14205,0,1695337856,13104.939010509996,55.39410741000029,53572.30104
2023-09-21,23:10:58.000,264,10995815,14725,0,1695337857,13104.88512002999,55.44345132000308,53572.433795280005
2023-09-21,23:10:59.000,264,10995820,14325,0,1695337858,13104.858174789995,55.38000915000157,53572.41283392
2023-09-21,23:11:00.000,264,10995791,14685,0,1695337859,13104.86491109999,55.408205669999006,53572.46873088
2023-09-21,23:11:01.000,264,10995814,14205,0,1695337860,13104.80428430999,55.415254799998365,53572.3709112
2023-09-21,23:11:02.000,264,10995797,14605,0,1695337861,13104.757130139995,55.415254799998365,53572.32898848001
2023-09-21,23:11:03.000,264,10995813,14445,0,1695337862,13104.64934918,55.48574609999923,53572.40584680001
2023-09-21,23:11:04.000,264,10995798,14965,0,1695337863,13104.494414049994,55.697220000001835,53572.94385504
2023-09-21,23:11:05.000,264,10995793,14325,0,1695337864,13104.514622979994,55.71131826000055,53572.8949452
2023-09-21,23:11:06.000,264,10995829,14525,0,1695337865,13104.534831909994,55.71836738999991,53572.90193232
2023-09-21,23:11:07.000,264,10995808,14405,0,1695337866,13104.521359289989,55.753613040003984,53572.80411264
2023-09-21,23:11:08.000,264,10995834,14525,0,1695337867,13104.656085489994,55.7677113000027,53572.97879064001
2023-09-21,23:11:09.000,264,10995778,14525,0,1695337868,13104.736921209995,55.73951477999799,53572.88097096001
2023-09-21,23:11:10.000,264,10995796,14365,0,1695337869,13104.62914025,55.71836738999991,53572.79013840001
2023-09-21,23:11:11.000,264,10995785,14405,0,1695337870,13104.656085489994,55.63377783000033,53572.769177040005
2023-09-21,23:11:12.000,264,10995817,14725,0,1695337871,13104.64934918,55.690170870002476,53572.887958080006
2023-09-21,23:11:13.000,264,10995772,14445,0,1695337872,13104.60893132,55.59148305000417,53572.7552028
2023-09-21,23:11:14.000,264,10995830,14405,0,1695337873,13104.66282179999,55.42935306000436,53572.42680816001
2023-09-21,23:11:15.000,264,10995782,14405,0,1695337874,13104.60893132,55.506893490004586,53572.825074
2023-09-21,23:11:16.000,264,10995799,14525,0,1695337875,13104.656085489994,55.35181263000413,53572.63642176
2023-09-21,23:11:17.000,264,10995813,14885,0,1695337876,13104.66955811,55.239026549999835,53572.54558920001
2023-09-21,23:11:18.000,264,10995810,14405,0,1695337877,13104.54156821999,55.295419590001984,53572.66437024001
2023-09-21,23:11:19.000,264,10995826,14405,0,1695337878,13104.501150359989,55.35886176000349,53572.78315128
2023-09-21,23:11:20.000,264,10995803,14405,0,1695337879,13104.507886669999,55.2108300300024,53572.63642176
2023-09-21,23:11:21.000,264,10995783,14365,0,1695337880,13104.406842019998,55.16148611999961,53572.53860208
2023-09-21,23:11:22.000,264,10995837,14405,0,1695337881,13104.218225340002,55.18968264000432,53572.64340888001
2023-09-21,23:11:23.000,264,10995773,14565,0,1695337882,13104.171071169993,55.119191340003454,53572.74821568
2023-09-21,23:11:24.000,264,10995826,14365,0,1695337883,13104.036344970002,55.03460178000387,53572.67834448
2023-09-21,23:11:25.000,264,10995813,14605,0,1695337884,13103.915091390001,54.93591395999829,53572.40584680001
2023-09-21,23:11:26.000,264,10995799,14445,0,1695337885,13103.854464600001,54.879520920003415,53572.433795280005
2023-09-21,23:11:27.000,264,10995789,14525,0,1695337886,13103.76689256999,54.8513243999987,53572.44776952
2023-09-21,23:11:28.000,264,10995821,14365,0,1695337887,13103.64563898999,54.8513243999987,53572.44776952
2023-09-21,23:11:29.000,264,10995813,14485,0,1695337888,13103.62543005999,54.830177010000625,53572.46873088
2023-09-21,23:11:30.000,264,10995777,14365,0,1695337889,13103.66584791999,54.823127880001266,53572.44776952
2023-09-21,23:11:31.000,264,10995828,14605,0,1695337890,13103.61195744,54.74558745000104,53572.45475664001
2023-09-21,23:11:32.000,264,10995823,14285,0,1695337891,13103.55133065,54.68214527999953,53572.363924080004
2023-09-21,23:11:33.000,264,10995797,14845,0,1695337892,13103.537858029995,54.69624353999825,53572.44776952
2023-09-21,23:11:34.000,264,10995830,14725,0,1695337893,13103.47049493,54.68214527999953,53572.46174376
2023-09-21,23:11:35.000,264,10995834,14245,0,1695337894,13103.50417647999,54.604604849999305,53572.35693696001
2023-09-21,23:11:36.000,264,10995781,14325,0,1695337895,13103.477231239995,54.63985050000338,53572.32898848001
2023-09-21,23:11:37.000,264,10995801,14485,0,1695337896,13103.537858029995,54.66804702000081,53572.41283392
2023-09-21,23:11:38.000,264,10995758,14685,0,1695337897,13103.59174851,54.773783969998476,53572.66437024001
2023-09-21,23:11:39.000,264,10995809,14405,0,1695337898,13103.6523753,54.646899630002736,53572.552576320006
2023-09-21,23:11:40.000,264,10995864,14205,0,1695337899,13103.63216637,54.597555719999946,53572.39885968
2023-09-21,23:11:41.000,264,10995863,14485,0,1695337900,13103.659111609995,54.53411354999844,53572.41283392
2023-09-21,23:11:42.000,264,10995764,14405,0,1695337901,13103.66584791999,54.52001528999972,53572.41982104
2023-09-21,23:11:43.000,264,10995767,14605,0,1695337902,13103.72647470999,54.44952398999885,53572.41982104
2023-09-21,23:11:44.000,264,10995804,14405,0,1695337903,13103.70626577999,54.414278340002056,53572.25911728001
2023-09-21,23:11:45.000,264,10995808,14245,0,1695337904,13103.63216637,54.421327470001415,53572.53860208
2023-09-21,23:11:46.000,264,10995807,14565,0,1695337905,13103.679320539995,54.30149225999776,53572.37789832001
2023-09-21,23:11:47.000,264,10995764,14365,0,1695337906,13103.659111609995,54.20985356999881,53572.32200136
2023-09-21,23:11:48.000,264,10995760,14365,0,1695337907,13103.618693749995,54.17460792000202,53572.37789832001
2023-09-21,23:11:49.000,264,10995814,14445,0,1695337908,13103.53112172,54.12526400999923,53572.35693696001
2023-09-21,23:11:50.000,264,10995788,14845,0,1695337909,13103.436813379994,54.08296923000307,53572.30104
2023-09-21,23:11:51.000,264,10995841,14605,0,1695337910,13103.308823489999,54.03362532000028,53572.217194560006
2023-09-21,23:11:52.000,264,10995812,14285,0,1695337911,13103.288614559999,53.98428141000477,53572.2311688
2023-09-21,23:11:53.000,264,10995801,14285,0,1695337912,13103.180833599989,53.95608489000006,53572.30802712001
2023-09-21,23:11:54.000,264,10995781,14205,0,1695337913,13103.079788949988,53.99133054000413,53572.35693696001
2023-09-21,23:11:55.000,264,10995828,14285,0,1695337914,13102.945062749997,53.94198663000134,53572.30104
2023-09-21,23:11:56.000,264,10995799,14365,0,1695337915,13102.931590129992,53.94198663000134,53572.39885968
2023-09-21,23:11:57.000,264,10995803,14485,0,1695337916,13102.803600239997,54.075920100003714,53572.60847328
2023-09-21,23:11:58.000,264,10995817,14445,0,1695337917,13102.709291899992,54.17460792000202,53572.6853316
2023-09-21,23:11:59.000,264,10995794,14885,0,1695337918,13102.749709759992,54.12526400999923,53572.55956344
2023-09-21,23:12:00.000,264,10995798,14485,0,1695337919,13102.742973449996,54.18165705000138,53572.45475664001
2023-09-21,23:12:01.000,264,10995788,14525,0,1695337920,13102.776655000001,54.21690269999817,53572.30802712001
2023-09-21,23:12:02.000,264,10995832,14205,0,1695337921,13102.776655000001,54.32263965000311,53572.34296272
2023-09-21,23:12:03.000,264,10995771,14365,0,1695337922,13102.823809169997,54.27329574000032,53572.21020744001
2023-09-21,23:12:04.000,264,10995850,14525,0,1695337923,13102.850754409992,54.32263965000311,53572.09142640001
2023-09-21,23:12:05.000,264,10995821,14405,0,1695337924,13102.884435959997,54.364934429999266,53572.17527184
2023-09-21,23:12:06.000,264,10995814,14645,0,1695337925,13102.844018099997,54.428376600000774,53572.098413520005
2023-09-21,23:12:07.000,264,10995802,14725,0,1695337926,13102.938326440002,54.44952398999885,53572.000593840006
2023-09-21,23:12:08.000,264,10995820,14445,0,1695337927,13102.904644889997,54.62575224000466,53572.0564908
2023-09-21,23:12:09.000,264,10995815,14445,0,1695337928,13102.897908580002,54.780833099997835,53572.18225896
2023-09-21,23:12:10.000,264,10995834,14325,0,1695337929,13102.904644889997,54.964110480003,53572.433795280005
2023-09-21,23:12:11.000,264,10995781,14445,0,1695337930,13102.850754409992,54.97115961000236,53572.384885440006
2023-09-21,23:12:12.000,264,10995815,14605,0,1695337931,13102.897908580002,54.93591395999829,53572.21020744001
2023-09-21,23:12:13.000,264,10995838,14525,0,1695337932,13102.803600239997,54.999356129999796,53572.39187256
2023-09-21,23:12:14.000,264,10995868,14845,0,1695337933,13102.709291899992,54.97115961000236,53572.11238776
2023-09-21,23:12:15.000,264,10995844,14285,0,1695337934,13102.716028210001,54.8654226600047,53572.16129760001
2023-09-21,23:12:16.000,264,10995831,14725,0,1695337935,13102.628456179991,54.79493136000383,53571.8468772
2023-09-21,23:12:17.000,264,10995817,14925,0,1695337936,13102.588038319991,54.66804702000081,53571.72110904
2023-09-21,23:12:18.000,264,10995853,14285,0,1695337937,13102.540884149996,54.68919440999889,53571.860851440004
2023-09-21,23:12:19.000,264,10995846,14525,0,1695337938,13102.439839499995,54.63985050000338,53571.832902960006
2023-09-21,23:12:20.000,264,10995781,14565,0,1695337939,13102.26469543999,54.63280137000402,53571.78399312001
2023-09-21,23:12:21.000,264,10995817,14765,0,1695337940,13102.062606139989,54.54821181000443,53571.72809616
2023-09-21,23:12:22.000,264,10995843,14445,0,1695337941,13101.867253149998,54.5411626799978,53571.811941600005
2023-09-21,23:12:23.000,264,10995831,14365,0,1695337942,13101.604537059997,54.646899630002736,53572.18225896
2023-09-21,23:12:24.000,264,10995837,14405,0,1695337943,13101.463074549996,54.52706441999908,53572.126362
2023-09-21,23:12:25.000,264,10995825,14325,0,1695337944,13101.341820969996,54.39313095000398,53571.881812800006
2023-09-21,23:12:26.000,264,10995816,14645,0,1695337945,13101.37550252,54.32263965000311,53571.89578704
2023-09-21,23:12:27.000,264,10995759,14525,0,1695337946,13101.382238829996,54.22395183000481,53571.65822496001
2023-09-21,23:12:28.000,264,10995812,14525,0,1695337947,13101.15320429,54.421327470001415,53572.03552944
2023-09-21,23:12:29.000,264,10995819,14925,0,1695337948,13101.058895949995,54.435425730000134,53572.14033624001
2023-09-21,23:12:30.000,264,10995808,14365,0,1695337949,13101.119522739995,54.23100096000417,53571.57437952
2023-09-21,23:12:31.000,264,10995847,14645,0,1695337950,13101.04542332999,54.252148350002244,53571.8468772
2023-09-21,23:12:32.000,264,10995796,14565,0,1695337951,13101.018478089994,54.27329574000032,53571.777006
2023-09-21,23:12:33.000,264,10995851,14445,0,1695337952,13101.018478089994,54.32263965000311,53571.860851440004
2023-09-21,23:12:34.000,264,10995822,14525,0,1695337953,13101.058895949995,54.34378704000119,53571.811941600005
2023-09-21,23:12:35.000,264,10995800,14685,0,1695337954,13101.14646797999,54.34378704000119,53571.881812800006
2023-09-21,23:12:36.000,264,10995855,14645,0,1695337955,13101.21383108,54.26624661000096,53571.67918632
2023-09-21,23:12:37.000,264,10995828,14525,0,1695337956,13101.341820969996,54.26624661000096,53571.63027648
2023-09-21,23:12:38.000,264,10995829,14685,0,1695337957,13101.382238829996,54.2944431299984,53571.427650000005
2023-09-21,23:12:39.000,264,10995783,14725,0,1695337958,13101.584328129997,54.16755879000266,53571.23201064001
2023-09-21,23:12:40.000,264,10995825,14605,0,1695337959,13101.597800750002,54.1605096600033,53571.06431976001
2023-09-21,23:12:41.000,264,10995807,14845,0,1695337960,13101.698845400002,54.11821487999987,53571.15515232001
2023-09-21,23:12:42.000,264,10995809,14765,0,1695337961,13101.732526949992,54.15346053000394,53571.10624248
2023-09-21,23:12:43.000,264,10995803,14845,0,1695337962,13101.732526949992,54.14641140000458,53571.2180364
2023-09-21,23:12:44.000,264,10995791,14365,0,1695337963,13101.557382890001,54.2944431299984,53571.3927144
2023-09-21,23:12:45.000,264,10995852,14445,0,1695337964,13101.745999569997,54.005428800002846,53571.09925536
2023-09-21,23:12:46.000,264,10995869,14765,0,1695337965,13101.644954919997,53.98428141000477,53570.8337448
2023-09-21,23:12:47.000,264,10995799,14645,0,1695337966,13101.644954919997,54.068870970004355,53571.30188184001
2023-09-21,23:12:48.000,264,10995774,14485,0,1695337967,13101.604537059997,54.026576190000924,53571.17611368
2023-09-21,23:12:49.000,264,10995826,14525,0,1695337968,13101.671900159992,53.87149533000047,53570.98047432
2023-09-21,23:12:50.000,264,10995769,14565,0,1695337969,13101.543910269997,53.99133054000413,53571.22502352
2023-09-21,23:12:51.000,264,10995782,14405,0,1695337970,13101.436129310001,53.9490357600007,53571.18310080001
2023-09-21,23:12:52.000,264,10995821,14565,0,1695337971,13101.24751262999,54.11116575000051,53571.777006
2023-09-21,23:12:53.000,264,10995819,14485,0,1695337972,13101.11278643,53.99133054000413,53571.546431040006
2023-09-21,23:12:54.000,264,10995831,14565,0,1695337973,13101.08584118999,53.89969184999791,53571.40668864
2023-09-21,23:12:55.000,264,10995786,14205,0,1695337974,13100.99153285,53.90674098000454,53571.63027648
2023-09-21,23:12:56.000,264,10995860,14405,0,1695337975,13100.890488199999,53.85034794000239,53571.44162424
2023-09-21,23:12:57.000,264,10995810,14725,0,1695337976,13100.96458760999,53.737561859998095,53571.497521200006
2023-09-21,23:12:58.000,264,10995848,14725,0,1695337977,13100.863542959989,53.737561859998095,53571.42066288001
2023-09-21,23:12:59.000,264,10995805,14565,0,1695337978,13100.90396081999,53.80805315999896,53571.476559840004
2023-09-21,23:13:00.000,264,10995828,14245,0,1695337979,13101.07236857,53.50494057000469,53570.77784784001
2023-09-21,23:13:01.000,264,10995842,14285,0,1695337980,13101.01174178,53.561333609999565,53570.64509256
2023-09-21,23:13:02.000,264,10995780,14365,0,1695337981,13101.02521439999,53.68821795000258,53570.72893800001
2023-09-21,23:13:03.000,264,10995758,14325,0,1695337982,13101.018478089994,53.829200550004316,53571.1481652
2023-09-21,23:13:04.000,264,10995821,14005,0,1695337983,13101.038687019995,53.87854445999983,53571.092268240005
2023-09-21,23:13:05.000,264,10995832,14565,0,1695337984,13101.10605011999,53.87854445999983,53570.924577360005
2023-09-21,23:13:06.000,264,10995842,14445,0,1695337985,13101.200358459995,53.7023162100013,53570.638105440004
2023-09-21,23:13:07.000,264,10995836,14485,0,1695337986,13101.26772155999,53.66002142999787,53570.707976640006
2023-09-21,23:13:08.000,264,10995847,14445,0,1695337987,13101.301403109996,53.63182491000043,53570.61714408
2023-09-21,23:13:09.000,264,10995812,14485,0,1695337988,13101.18688583999,53.90674098000454,53571.259959120005
2023-09-21,23:13:10.000,264,10995836,14765,0,1695337989,13101.442865619996,53.66002142999787,53570.60316984
2023-09-21,23:13:11.000,264,10995813,14325,0,1695337990,13101.32834834999,53.95608489000006,53571.18310080001
2023-09-21,23:13:12.000,264,10995827,14525,0,1695337991,13101.658427540002,53.58953013000428,53570.58220848001
2023-09-21,23:13:13.000,264,10995787,14485,0,1695337992,13101.611273369992,53.85034794000239,53571.12021672
2023-09-21,23:13:14.000,264,10995805,14645,0,1695337993,13101.705581709997,53.65297229999851,53570.74989936001
2023-09-21,23:13:15.000,264,10995791,14405,0,1695337994,13101.833571599993,53.667070560004504,53571.022397040004
2023-09-21,23:13:16.000,264,10995824,14565,0,1695337995,13101.900934699988,53.50494057000469,53570.59618272
2023-09-21,23:13:17.000,264,10995804,14565,0,1695337996,13101.806626359998,53.68821795000258,53571.2180364
2023-09-21,23:13:18.000,264,10995824,14205,0,1695337997,13101.867253149998,53.58248099999764,53571.16912656
2023-09-21,23:13:19.000,264,10995830,14285,0,1695337998,13101.867253149998,53.53313709000213,53571.23899776
2023-09-21,23:13:20.000,264,10995789,14605,0,1695337999,13101.806626359998,53.44854753000254,53571.09925536
2023-09-21,23:13:21.000,264,10995835,14565,0,1695338000,13101.914407319993,53.29346667000209,53570.924577360005
2023-09-21,23:13:22.000,264,10995809,14525,0,1695338001,13102.022188279989,52.96215756000311,53570.302723680004
2023-09-21,23:13:23.000,264,10995819,14645,0,1695338002,13102.055869829994,52.83527322000009,53570.31669792001
2023-09-21,23:13:24.000,264,10995814,14725,0,1695338003,13101.995243039994,52.91281365000032,53570.491375920006
2023-09-21,23:13:25.000,264,10995756,14525,0,1695338004,13102.055869829994,52.77888017999794,53570.36560776001
2023-09-21,23:13:26.000,264,10995769,14725,0,1695338005,13102.028924589998,52.743634530001145,53570.323685040006
2023-09-21,23:13:27.000,264,10995797,14845,0,1695338006,13102.008715659998,52.72953627000243,53570.47740168
2023-09-21,23:13:28.000,264,10995836,14725,0,1695338007,13101.995243039994,52.792978440003935,53570.54727288
2023-09-21,23:13:29.000,264,10995786,14405,0,1695338008,13102.028924589998,52.72248714000307,53570.40753048
2023-09-21,23:13:30.000,264,10995771,14645,0,1695338009,13102.109760309999,52.80707670000265,53570.707976640006
2023-09-21,23:13:31.000,264,10995778,14485,0,1695338010,13102.24448650999,52.63789758000348,53570.372594880006
2023-09-21,23:13:32.000,264,10995825,14565,0,1695338011,13102.32532222999,52.574455410001974,53570.36560776001
2023-09-21,23:13:33.000,264,10995834,14685,0,1695338012,13102.298376989995,52.65904497000156,53570.57522136
2023-09-21,23:13:34.000,264,10995779,14525,0,1695338013,13102.39268533,52.511013240000466,53570.323685040006
2023-09-21,23:13:35.000,264,10995801,14565,0,1695338014,13102.50720259999,52.53216062999854,53570.379582
2023-09-21,23:13:36.000,264,10995775,14445,0,1695338015,13102.581302009996,52.461669329997676,53570.28874944
2023-09-21,23:13:37.000,264,10995776,14685,0,1695338016,13102.621719869996,52.50396411000111,53570.31669792001
2023-09-21,23:13:38.000,264,10995745,14285,0,1695338017,13102.621719869996,52.694290619998355,53570.6241312
2023-09-21,23:13:39.000,264,10995787,14725,0,1695338018,13102.803600239997,52.66609410000092,53570.79182208
2023-09-21,23:13:40.000,264,10995837,14205,0,1695338019,13102.924853819997,52.58855367000069,53570.54727288
2023-09-21,23:13:41.000,264,10995837,14525,0,1695338020,13103.254933009994,52.43347281000024,53570.41451760001
2023-09-21,23:13:42.000,264,10995805,14525,0,1695338021,13103.207778839998,52.5392097599979,53570.78483496
2023-09-21,23:13:43.000,264,10995846,14445,0,1695338022,13103.275141939994,52.46871846000431,53570.826757680006
2023-09-21,23:13:44.000,264,10995796,14525,0,1695338023,13103.38292289999,52.4405219399996,53571.00143568
2023-09-21,23:13:45.000,264,10995782,14445,0,1695338024,13103.36271396999,52.43347281000024,53571.00143568
2023-09-21,23:13:46.000,264,10995809,14405,0,1695338025,13103.60522112999,52.08101631000318,53570.55426
2023-09-21,23:13:47.000,264,10995842,14565,0,1695338026,13103.558066959995,52.052819789998466,53570.638105440004
2023-09-21,23:13:48.000,264,10995786,14405,0,1695338027,13103.62543005999,51.97527935999824,53570.72893800001
2023-09-21,23:13:49.000,264,10995814,14405,0,1695338028,13103.53112172,52.08806544000254,53571.06431976001
2023-09-21,23:13:50.000,264,10995781,14405,0,1695338029,13103.63216637,52.06691805000446,53571.12720384
2023-09-21,23:13:51.000,264,10995831,14365,0,1695338030,13103.74668363999,51.96118109999952,53571.0084228
2023-09-21,23:13:52.000,264,10995784,14405,0,1695338031,13103.955509250001,51.6369211199999,53570.540285760006
2023-09-21,23:13:53.000,264,10995859,14245,0,1695338032,13103.915091390001,51.61577373000182,53570.77784784001
2023-09-21,23:13:54.000,264,10995822,14445,0,1695338033,13103.901618769996,51.57347894999839,53570.805796320004
2023-09-21,23:13:55.000,264,10995806,14445,0,1695338034,13103.847728289991,51.467742000000726,53570.89662888001
2023-09-21,23:13:56.000,264,10995820,14285,0,1695338035,13103.901618769996,51.27036636000412,53570.68002816001
2023-09-21,23:13:57.000,264,10995844,14645,0,1695338036,13103.901618769996,51.18577680000453,53570.54727288
2023-09-21,23:13:58.000,264,10995798,14605,0,1695338037,13103.807310429991,51.45364374000201,53571.32284320001
2023-09-21,23:13:59.000,264,10995795,14485,0,1695338038,13103.881409839996,51.36905418000242,53571.12720384
2023-09-21,23:14:00.000,264,10995831,14285,0,1695338039,13104.177807480002,51.08708897999895,53570.659066800006
2023-09-21,23:14:01.000,264,10995775,14685,0,1695338040,13104.292324749993,51.02364681000472,53570.67304104
2023-09-21,23:14:02.000,264,10995824,14405,0,1695338041,13104.305797369998,50.98135203000129,53570.7638736
2023-09-21,23:14:03.000,264,10995813,14365,0,1695338042,13104.312533679993,50.98840116000065,53570.875667520006
2023-09-21,23:14:04.000,264,10995850,14485,0,1695338043,13104.339478919988,50.76987812999869,53570.74291224
2023-09-21,23:14:05.000,264,10995829,14485,0,1695338044,13104.359687849988,50.76282899999933,53570.8337448
2023-09-21,23:14:06.000,264,10995833,14565,0,1695338045,13104.326006299998,50.74168161000125,53570.88265464
2023-09-21,23:14:07.000,264,10995800,14445,0,1695338046,13104.433787259994,50.63594466000359,53570.68002816001
2023-09-21,23:14:08.000,264,10995849,14405,0,1695338047,13104.251906889993,50.889713340002345,53571.17611368
2023-09-21,23:14:09.000,264,10995805,14725,0,1695338048,13104.319269989988,50.882664210002986,53571.33681744
2023-09-21,23:14:10.000,264,10995813,14565,0,1695338049,13104.312533679993,50.87561508000363,53571.2879076
2023-09-21,23:14:11.000,264,10995770,14725,0,1695338050,13104.258643200003,50.85446768999827,53571.211049280006
2023-09-21,23:14:12.000,264,10995807,14805,0,1695338051,13104.218225340002,50.833320300000196,53571.29489472
2023-09-21,23:14:13.000,264,10995760,14525,0,1695338052,13104.130653309992,50.7980746500034,53571.05733264
2023-09-21,23:14:14.000,264,10995793,14565,0,1695338053,13104.043081279997,50.86856595000427,53571.37175304001
2023-09-21,23:14:15.000,264,10995811,14565,0,1695338054,13104.110444379992,50.77692725999805,53571.078294
2023-09-21,23:14:16.000,264,10995848,14485,0,1695338055,13104.184543789997,50.607748139998876,53570.74989936001
2023-09-21,23:14:17.000,264,10995804,14685,0,1695338056,13104.070026519992,50.671190310000384,53570.79880920001
2023-09-21,23:14:18.000,264,10995794,14605,0,1695338057,13104.117180690002,50.64299379000295,53570.95951296
2023-09-21,23:14:19.000,264,10995775,14525,0,1695338058,13104.076762830002,50.6852885699991,53570.88265464
2023-09-21,23:14:20.000,264,10995806,14685,0,1695338059,13103.921827699996,50.86856595000427,53571.211049280006
2023-09-21,23:14:21.000,264,10995779,14205,0,1695338060,13103.827519359991,50.81922204000148,53570.84073192
2023-09-21,23:14:22.000,264,10995801,14285,0,1695338061,13103.807310429991,50.840369429999555,53571.078294
2023-09-21,23:14:23.000,264,10995788,14565,0,1695338062,13103.75341995,50.74168161000125,53570.854706160004
2023-09-21,23:14:24.000,264,10995793,14445,0,1695338063,13103.780365189996,50.67823943999974,53570.71496376
2023-09-21,23:14:25.000,264,10995829,14605,0,1695338064,13103.71300209,50.69938682999782,53570.84073192
2023-09-21,23:14:26.000,264,10995748,14205,0,1695338065,13103.6523753,50.650042920002306,53570.71496376
2023-09-21,23:14:27.000,264,10995834,14365,0,1695338066,13103.64563898999,50.57955162000144,53570.71496376
2023-09-21,23:14:28.000,264,10995819,14125,0,1695338067,13103.55133065,50.664141180001025,53571.00143568
2023-09-21,23:14:29.000,264,10995827,14125,0,1695338068,13103.54459433999,50.59364988000016,53570.77784784001
2023-09-21,23:14:30.000,264,10995771,14365,0,1695338069,13103.32229610999,50.81922204000148,53571.3927144
2023-09-21,23:14:31.000,264,10995833,14325,0,1695338070,13103.234724079994,50.833320300000196,53571.2879076
2023-09-21,23:14:32.000,264,10995847,14765,0,1695338071,13103.174097289993,50.80512378000276,53571.36476592
2023-09-21,23:14:33.000,264,10995816,14085,0,1695338072,13103.187569909998,50.6852885699991,53571.2879076
2023-09-21,23:14:34.000,264,10995792,14165,0,1695338073,13103.275141939994,50.551355100004,53570.903616
2023-09-21,23:14:35.000,264,10995819,14125,0,1695338074,13103.153888359993,50.614797269998235,53571.03637128001
2023-09-21,23:14:36.000,264,10995770,14565,0,1695338075,13103.180833599989,50.62184640000487,53571.141178080004
2023-09-21,23:14:37.000,264,10995752,14285,0,1695338076,13103.113470499993,50.59364988000016,53571.10624248
2023-09-21,23:14:38.000,264,10995834,14245,0,1695338077,13103.052843709993,50.59364988000016,53571.17611368
2023-09-21,23:14:39.000,264,10995812,14405,0,1695338078,13102.945062749997,50.50201119000121,53571.078294
2023-09-21,23:14:40.000,264,10995791,14365,0,1695338079,13103.032634779993,50.487912930002494,53571.08528112001
2023-09-21,23:14:41.000,264,10995788,14205,0,1695338080,13103.012425849993,50.431519890000345,53570.91759024001
2023-09-21,23:14:42.000,264,10995830,14445,0,1695338081,13103.079788949988,50.26938990000053,53570.67304104
2023-09-21,23:14:43.000,264,10995814,14525,0,1695338082,13103.214515149994,50.198898599999666,53570.52631152
2023-09-21,23:14:44.000,264,10995795,14725,0,1695338083,13103.227987769998,50.16365295000287,53570.470414560004
2023-09-21,23:14:45.000,264,10995816,14485,0,1695338084,13103.187569909998,50.212996859998384,53570.68002816001
2023-09-21,23:14:46.000,264,10995811,14525,0,1695338085,13103.187569909998,50.17070208000223,53570.49836304
2023-09-21,23:14:47.000,264,10995788,14245,0,1695338086,13103.187569909998,50.079063390003284,53570.36560776001
2023-09-21,23:14:48.000,264,10995815,14565,0,1695338087,13103.066316329998,50.11430904000008,53570.3097108
2023-09-21,23:14:49.000,264,10995798,14525,0,1695338088,13103.086525259998,50.11430904000008,53570.43547896
2023-09-21,23:14:50.000,264,10995798,14485,0,1695338089,13102.938326440002,50.22004598999774,53570.64509256
2023-09-21,23:14:51.000,264,10995802,14645,0,1695338090,13102.951799059992,50.22709512000438,53570.81977056001
2023-09-21,23:14:52.000,264,10995842,14405,0,1695338091,13102.938326440002,50.304635550004605,53570.91759024001
2023-09-21,23:14:53.000,264,10995790,14445,0,1695338092,13102.850754409992,50.45266727999842,53571.05034552
2023-09-21,23:14:54.000,264,10995814,14445,0,1695338093,13102.870963339992,50.473814670003776,53571.078294
2023-09-21,23:14:55.000,264,10995821,14165,0,1695338094,13102.870963339992,50.424470760000986,53570.9385516
2023-09-21,23:14:56.000,264,10995814,14205,0,1695338095,13102.864227029997,50.41742163000163,53570.9385516
2023-09-21,23:14:57.000,264,10995842,14285,0,1695338096,13102.702555589996,50.438569019999704,53570.973487200004
2023-09-21,23:14:58.000,264,10995826,14405,0,1695338097,13102.655401420001,50.44561814999906,53571.01540992001
2023-09-21,23:14:59.000,264,10995804,14205,0,1695338098,13102.635192490001,50.41037250000227,53571.05034552
2023-09-21,23:15:00.000,264,10995804,14565,0,1695338099,13102.540884149996,50.45266727999842,53571.05034552
2023-09-21,23:15:01.000,264,10995808,14325,0,1695338100,13102.635192490001,50.29053728999861,53570.58220848001
2023-09-21,23:15:02.000,264,10995816,14645,0,1695338101,13102.53414784,50.39627424000355,53570.68002816001
2023-09-21,23:15:03.000,264,10995825,14485,0,1695338102,13102.40615794999,50.49496206000185,53570.95252584
2023-09-21,23:15:04.000,264,10995811,14005,0,1695338103,13102.46678473999,50.50906032000057,53570.91759024001
2023-09-21,23:15:05.000,264,10995785,14645,0,1695338104,13102.47352105,50.50201119000121,53570.903616
2023-09-21,23:15:06.000,264,10995814,14525,0,1695338105,13102.49372998,50.45971640999778,53570.65207968001
2023-09-21,23:15:07.000,264,10995783,14165,0,1695338106,13102.61498356,50.33283207000204,53570.3097108
2023-09-21,23:15:08.000,264,10995810,14565,0,1695338107,13102.641928799996,50.311684680003964,53570.34464640001
2023-09-21,23:15:09.000,264,10995835,14365,0,1695338108,13102.59477463,50.36807771999884,53570.41451760001
2023-09-21,23:15:10.000,264,10995823,14365,0,1695338109,13102.540884149996,50.29758641999797,53570.31669792001
2023-09-21,23:15:11.000,264,10995773,14405,0,1695338110,13102.52741152999,50.33283207000204,53570.43547896
2023-09-21,23:15:12.000,264,10995796,14685,0,1695338111,13102.540884149996,50.212996859998384,53570.04420024
2023-09-21,23:15:13.000,264,10995800,14285,0,1695338112,13102.54762045999,50.248242510002456,53570.03022600001
2023-09-21,23:15:14.000,264,10995792,14645,0,1695338113,13102.49372998,50.311684680003964,53570.27477520001
2023-09-21,23:15:15.000,264,10995806,14525,0,1695338114,13102.439839499995,50.27643902999989,53570.27477520001
2023-09-21,23:15:16.000,264,10995830,14365,0,1695338115,13102.42636687999,50.304635550004605,53570.253813840005
2023-09-21,23:15:17.000,264,10995810,14725,0,1695338116,13102.338794849995,50.375126849998196,53570.491375920006
2023-09-21,23:15:18.000,264,10995817,14685,0,1695338117,13102.318585919995,50.28348815999925,53570.22586536001
2023-09-21,23:15:19.000,264,10995809,14565,0,1695338118,13102.318585919995,50.31873381000332,53570.28874944
2023-09-21,23:15:20.000,264,10995807,14405,0,1695338119,13102.35226747,50.34693033000076,53570.36560776001
2023-09-21,23:15:21.000,264,10995800,14365,0,1695338120,13102.39268533,50.255291640001815,53570.135032800004
2023-09-21,23:15:22.000,264,10995829,14405,0,1695338121,13102.460048429995,50.22709512000438,53569.918432080005
2023-09-21,23:15:23.000,264,10995826,14525,0,1695338122,13102.46678473999,50.19184947000031,53570.00227752
2023-09-21,23:15:24.000,264,10995810,14445,0,1695338123,13102.359003779995,50.2411933800031,53569.94638056
2023-09-21,23:15:25.000,264,10995771,14325,0,1695338124,13102.257959129995,50.32578294000268,53570.3097108
2023-09-21,23:15:26.000,264,10995788,14445,0,1695338125,13102.26469543999,50.29758641999797,53570.253813840005
2023-09-21,23:15:27.000,264,10995810,14645,0,1695338126,13102.35226747,50.10021078000136,53569.967341920004
2023-09-21,23:15:28.000,264,10995827,14485,0,1695338127,13102.25122282,50.22004598999774,53570.204904000006
2023-09-21,23:15:29.000,264,10995808,14325,0,1695338128,13102.20406864999,50.31873381000332,53570.351633520004
2023-09-21,23:15:30.000,264,10995791,14405,0,1695338129,13102.19059603,50.38922511000419,53570.60316984
2023-09-21,23:15:31.000,264,10995801,14565,0,1695338130,13102.29164068,50.198898599999666,53570.12105856
2023-09-21,23:15:32.000,264,10995822,14405,0,1695338131,13102.31184961,50.093161650002,53570.03022600001
2023-09-21,23:15:33.000,264,10995838,14925,0,1695338132,13102.217541269994,50.212996859998384,53570.12105856
2023-09-21,23:15:34.000,264,10995785,14725,0,1695338133,13102.26469543999,50.14955469000415,53569.988303280006
2023-09-21,23:15:35.000,264,10995800,14685,0,1695338134,13102.055869829994,50.45971640999778,53570.56823424
2023-09-21,23:15:36.000,264,10995803,14605,0,1695338135,13102.16365078999,50.28348815999925,53569.988303280006
2023-09-21,23:15:37.000,264,10995795,14365,0,1695338136,13102.170387099999,50.29053728999861,53570.03022600001
2023-09-21,23:15:38.000,264,10995769,14525,0,1695338137,13102.16365078999,50.34693033000076,53570.27477520001
2023-09-21,23:15:39.000,264,10995797,14565,0,1695338138,13102.25122282,50.17070208000223,53569.87650936
2023-09-21,23:15:40.000,264,10995780,14725,0,1695338139,13102.16365078999,50.3398812000014,53570.17695552001
2023-09-21,23:15:41.000,264,10995884,14365,0,1695338140,13102.177123409994,50.39627424000355,53570.4494532
2023-09-21,23:15:42.000,264,10995810,14405,0,1695338141,13102.156914479994,50.38217598000483,53570.421504720005
2023-09-21,23:15:43.000,264,10995835,14685,0,1695338142,13102.14344185999,50.375126849998196,53570.51233728001
2023-09-21,23:15:44.000,264,10995790,14725,0,1695338143,13102.278168059995,50.17775121000159,53569.97432904
2023-09-21,23:15:45.000,264,10995816,14565,0,1695338144,13102.257959129995,50.248242510002456,53570.12804568001
2023-09-21,23:15:46.000,264,10995807,14445,0,1695338145,13102.217541269994,50.2411933800031,53569.97432904
2023-09-21,23:15:47.000,264,10995799,14205,0,1695338146,13102.20406864999,50.205947729999025,53569.95336768
2023-09-21,23:15:48.000,264,10995748,14565,0,1695338147,13102.150178169999,50.38922511000419,53570.29573656001
2023-09-21,23:15:49.000,264,10995798,14565,0,1695338148,13102.109760309999,50.424470760000986,53570.40753048
2023-09-21,23:15:50.000,264,10995784,14445,0,1695338149,13102.049133519999,50.41037250000227,53570.31669792001
2023-09-21,23:15:51.000,264,10995829,14765,0,1695338150,13101.975034109993,50.36807771999884,53570.379582
2023-09-21,23:15:52.000,264,10995809,14485,0,1695338151,13101.900934699988,50.36807771999884,53570.351633520004
2023-09-21,23:15:53.000,264,10995834,14365,0,1695338152,13101.860516839988,50.39627424000355,53570.28176232
2023-09-21,23:15:54.000,264,10995796,14565,0,1695338153,13101.894198389993,50.44561814999906,53570.43547896
2023-09-21,23:15:55.000,264,10995772,14485,0,1695338154,13101.988506729998,50.36102858999948,53570.28176232
2023-09-21,23:15:56.000,264,10995827,14245,0,1695338155,13101.867253149998,50.45971640999778,53570.42849184
2023-09-21,23:15:57.000,264,10995828,14485,0,1695338156,13101.786417429998,50.41742163000163,53570.379582
2023-09-21,23:15:58.000,264,10995781,14685,0,1695338157,13101.840307910003,50.41037250000227,53570.33067216
2023-09-21,23:15:59.000,264,10995804,14565,0,1695338158,13101.786417429998,50.40332337000291,53570.36560776001
2023-09-21,23:16:00.000,264,10995805,14285,0,1695338159,13101.739263260002,50.3398812000014,53570.28176232
2023-09-21,23:16:01.000,264,10995785,14885,0,1695338160,13101.705581709997,50.36807771999884,53570.351633520004
2023-09-21,23:16:02.000,264,10995810,14485,0,1695338161,13101.665163849997,50.35397946000012,53570.29573656001
2023-09-21,23:16:03.000,264,10995842,14525,0,1695338162,13101.658427540002,50.3398812000014,53570.26080096
2023-09-21,23:16:04.000,264,10995805,14565,0,1695338163,13101.712318019992,50.304635550004605,53570.183942640004
2023-09-21,23:16:05.000,264,10995869,14365,0,1695338164,13101.624745989997,50.41037250000227,53570.35862064
2023-09-21,23:16:06.000,264,10995817,14365,0,1695338165,13101.671900159992,50.248242510002456,53570.03022600001
2023-09-21,23:16:07.000,264,10995819,14525,0,1695338166,13101.651691229992,50.29053728999861,53569.988303280006
2023-09-21,23:16:08.000,264,10995828,14325,0,1695338167,13101.644954919997,50.255291640001815,53570.00926464001
2023-09-21,23:16:09.000,264,10995816,14525,0,1695338168,13101.638218610002,50.28348815999925,53570.1000972
2023-09-21,23:16:10.000,264,10995833,14565,0,1695338169,13101.644954919997,50.29053728999861,53570.14900704001
2023-09-21,23:16:11.000,264,10995768,14525,0,1695338170,13101.570855509992,50.26938990000053,53570.26778808
2023-09-21,23:16:12.000,264,10995798,14085,0,1695338171,13101.510228719992,50.262340770001174,53570.21887824
2023-09-21,23:16:13.000,264,10995785,14125,0,1695338172,13101.537173960001,50.14955469000415,53569.93240632
2023-09-21,23:16:14.000,264,10995809,14565,0,1695338173,13101.523701339996,50.15660382000351,53569.98131616001
2023-09-21,23:16:15.000,264,10995845,14565,0,1695338174,13101.483283479996,50.10021078000136,53569.98131616001
2023-09-21,23:16:16.000,264,10995800,14285,0,1695338175,13101.456338240001,50.198898599999666,53570.016251760004
2023-09-21,23:16:17.000,264,10995818,14485,0,1695338176,13101.476547170001,50.14955469000415,53569.93939344001
2023-09-21,23:16:18.000,264,10995811,14565,0,1695338177,13101.41592038,50.19184947000031,53570.14900704001
2023-09-21,23:16:19.000,264,10995802,14205,0,1695338178,13101.39571145,50.17070208000223,53570.05817448001
2023-09-21,23:16:20.000,264,10995793,14205,0,1695338179,13101.2946668,50.22004598999774,53570.19092976
2023-09-21,23:16:21.000,264,10995828,14285,0,1695338180,13101.341820969996,50.11430904000008,53569.967341920004
2023-09-21,23:16:22.000,264,10995766,14205,0,1695338181,13101.260985249995,50.17775121000159,53570.19791688001
2023-09-21,23:16:23.000,264,10995793,14445,0,1695338182,13101.21383108,50.16365295000287,53570.1000972
2023-09-21,23:16:24.000,264,10995781,14605,0,1695338183,13101.15320429,50.1284072999988,53569.9254192
2023-09-21,23:16:25.000,264,10995794,14805,0,1695338184,13101.12625904999,50.086112520002644,53569.89747072
2023-09-21,23:16:26.000,264,10995762,14405,0,1695338185,13101.139731669995,50.093161650002,53569.918432080005
2023-09-21,23:16:27.000,264,10995768,14605,0,1695338186,13101.018478089994,50.05791599999793,53569.84157376001
2023-09-21,23:16:28.000,264,10995821,14525,0,1695338187,13100.92416974999,50.015621220001776,53569.82759952
2023-09-21,23:16:29.000,264,10995798,14525,0,1695338188,13100.92416974999,50.00152296000306,53569.91144496001
2023-09-21,23:16:30.000,264,10995823,14285,0,1695338189,13100.870279269999,50.04381773999921,53569.88349648
2023-09-21,23:16:31.000,264,10995777,14365,0,1695338190,13100.789443549998,50.05791599999793,53569.91144496001
2023-09-21,23:16:32.000,264,10995799,14805,0,1695338191,13100.695135209993,50.093161650002,53569.69484424001
2023-09-21,23:16:33.000,264,10995816,14565,0,1695338192,13100.627772109998,50.093161650002,53569.6109988
2023-09-21,23:16:34.000,264,10995804,14725,0,1695338193,13100.553672699993,50.14250556000479,53569.7856768
2023-09-21,23:16:35.000,264,10995810,14605,0,1695338194,13100.459364360002,50.15660382000351,53569.799651040004
2023-09-21,23:16:36.000,264,10995795,14885,0,1695338195,13100.324638159997,50.14955469000415,53569.89048360001
2023-09-21,23:16:37.000,264,10995795,14405,0,1695338196,13100.284220299996,50.036768609999854,53569.6109988
2023-09-21,23:16:38.000,264,10995790,14525,0,1695338197,13100.189911959991,50.086112520002644,53569.72279272001
2023-09-21,23:16:39.000,264,10995811,14445,0,1695338198,13100.17643934,50.079063390003284,53569.59702456
2023-09-21,23:16:40.000,264,10995844,14845,0,1695338199,13100.06865837999,50.14955469000415,53569.75772832
2023-09-21,23:16:41.000,264,10995839,14885,0,1695338200,13099.97435004,50.16365295000287,53569.65990864
2023-09-21,23:16:42.000,264,10995747,14405,0,1695338201,13099.91372325,50.17070208000223,53569.60401168001
2023-09-21,23:16:43.000,264,10995809,14645,0,1695338202,13099.758788119994,50.29053728999861,53569.855548
2023-09-21,23:16:44.000,264,10995776,14565,0,1695338203,13099.711633949999,50.33283207000204,53569.93240632
2023-09-21,23:16:45.000,264,10995815,14645,0,1695338204,13099.624061919989,50.304635550004605,53569.87650936
2023-09-21,23:16:46.000,264,10995755,14405,0,1695338205,13099.563435129989,50.304635550004605,53569.81362528001
2023-09-21,23:16:47.000,264,10995786,14445,0,1695338206,13099.583644059989,50.18480034000095,53569.39439808
2023-09-21,23:16:48.000,264,10995807,14405,0,1695338207,13099.496072029993,50.255291640001815,53569.5411276
2023-09-21,23:16:49.000,264,10995790,14605,0,1695338208,13099.630798229999,50.072014260003925,53569.2616428
2023-09-21,23:16:50.000,264,10995817,14525,0,1695338209,13099.469126789998,50.29758641999797,53569.79266392001
2023-09-21,23:16:51.000,264,10995812,14725,0,1695338210,13099.529753579998,50.14955469000415,53569.5411276
2023-09-21,23:16:52.000,264,10995844,14565,0,1695338211,13099.489335719998,50.15660382000351,53569.64593440001
2023-09-21,23:16:53.000,264,10995761,14325,0,1695338212,13099.448917859998,50.17775121000159,53569.49920488
2023-09-21,23:16:54.000,264,10995812,14285,0,1695338213,13099.435445239993,50.14955469000415,53569.49221776
2023-09-21,23:16:55.000,264,10995807,14365,0,1695338214,13099.408499999998,50.33283207000204,53569.76471544
2023-09-21,23:16:56.000,264,10995791,14285,0,1695338215,13099.469126789998,50.212996859998384,53569.35247536
2023-09-21,23:16:57.000,264,10995781,14365,0,1695338216,13099.448917859998,50.11430904000008,53569.031067840006
2023-09-21,23:16:58.000,264,10995843,14525,0,1695338217,13099.469126789998,50.10725991000072,53569.05901632
2023-09-21,23:16:59.000,264,10995695,14845,0,1695338218,13099.408499999998,50.086112520002644,53569.0170936
2023-09-21,23:17:00.000,264,10995732,14765,0,1695338219,13099.293982729992,50.248242510002456,53569.38741096001
2023-09-21,23:17:01.000,264,10995823,14485,0,1695338220,13099.347873209997,50.1284072999988,53569.21972008001
2023-09-21,23:17:02.000,264,10995818,14285,0,1695338221,13099.347873209997,50.079063390003284,53569.17081024001
2023-09-21,23:17:03.000,264,10995806,14365,0,1695338222,13099.368082139998,50.10021078000136,53568.96818376
2023-09-21,23:17:04.000,264,10995811,14405,0,1695338223,13099.287246419997,50.29053728999861,53569.31055264001
2023-09-21,23:17:05.000,264,10995812,14285,0,1695338224,13099.273773799992,50.35397946000012,53569.52715336001
2023-09-21,23:17:06.000,264,10995783,14485,0,1695338225,13099.233355939992,50.38922511000419,53569.64593440001
2023-09-21,23:17:07.000,264,10995798,14525,0,1695338226,13099.240092250002,50.34693033000076,53569.47824352001
2023-09-21,23:17:08.000,264,10995818,14725,0,1695338227,13099.314191659993,50.17775121000159,53569.13587464
2023-09-21,23:17:09.000,264,10995779,14725,0,1695338228,13099.219883320002,50.212996859998384,53569.23369432
2023-09-21,23:17:10.000,264,10995806,14725,0,1695338229,13099.192938079992,50.33283207000204,53569.485230640006
2023-09-21,23:17:11.000,264,10995850,14365,0,1695338230,13099.206410699997,50.205947729999025,53569.05202920001
2023-09-21,23:17:12.000,264,10995780,14565,0,1695338231,13099.125574979997,50.3398812000014,53569.31055264001
2023-09-21,23:17:13.000,264,10995787,14605,0,1695338232,13099.112102359992,50.3398812000014,53569.06600344
2023-09-21,23:17:14.000,264,10995760,14485,0,1695338233,13099.058211880001,50.49496206000185,53569.513179120004
2023-09-21,23:17:15.000,264,10995838,14565,0,1695338234,13099.105366049997,50.38217598000483,53569.07299056001
2023-09-21,23:17:16.000,264,10995803,14485,0,1695338235,13098.970639849991,50.56545336000272,53569.534140480006
2023-09-21,23:17:17.000,264,10995760,14205,0,1695338236,13098.89654044,50.50906032000057,53569.4013852
2023-09-21,23:17:18.000,264,10995739,14645,0,1695338237,13098.9369583,50.51610944999993,53569.534140480006
2023-09-21,23:17:19.000,264,10995800,14725,0,1695338238,13098.883067819996,50.473814670003776,53569.31055264001
2023-09-21,23:17:20.000,264,10995817,14445,0,1695338239,13098.86959519999,50.57955162000144,53569.52016624
2023-09-21,23:17:21.000,264,10995836,14365,0,1695338240,13098.84938626999,50.600699009999516,53569.56208896
2023-09-21,23:17:22.000,264,10995800,14365,0,1695338241,13098.88980412999,50.657092050001665,53569.485230640006
2023-09-21,23:17:23.000,264,10995772,14445,0,1695338242,13098.80896840999,50.6852885699991,53569.49920488
2023-09-21,23:17:24.000,264,10995822,14445,0,1695338243,13098.903276749996,50.51610944999993,53569.2267072
2023-09-21,23:17:25.000,264,10995736,14405,0,1695338244,13098.802232099995,50.53020770999865,53569.296578400004
2023-09-21,23:17:26.000,264,10995765,14365,0,1695338245,13098.680978519995,50.5866007500008,53569.49920488
2023-09-21,23:17:27.000,264,10995798,14365,0,1695338246,13098.640560659995,50.5866007500008,53569.56907608
2023-09-21,23:17:28.000,264,10995813,14685,0,1695338247,13098.822441029995,50.2411933800031,53568.82844136
2023-09-21,23:17:29.000,264,10995831,14525,0,1695338248,13098.721396379995,50.53020770999865,53569.64593440001
2023-09-21,23:17:30.000,264,10995775,14565,0,1695338249,13098.97737616,50.29053728999861,53568.97517088001
2023-09-21,23:17:31.000,264,10995796,14005,0,1695338250,13098.9369583,50.375126849998196,53569.17081024001
2023-09-21,23:17:32.000,264,10995826,14525,0,1695338251,13098.923485679996,50.262340770001174,53568.88433832001
2023-09-21,23:17:33.000,264,10995808,14445,0,1695338252,13098.71466007,50.487912930002494,53569.38042384
2023-09-21,23:17:34.000,264,10995753,13965,0,1695338253,13098.69445114,50.480863800003135,53569.56208896
2023-09-21,23:17:35.000,264,10995782,14365,0,1695338254,13098.842649959995,50.27643902999989,53569.16382312
2023-09-21,23:17:36.000,264,10995740,14685,0,1695338255,13098.82917733999,50.29053728999861,53569.24068144001
2023-09-21,23:17:37.000,264,10995788,14325,0,1695338256,13098.822441029995,50.17070208000223,53569.09395192
2023-09-21,23:17:38.000,264,10995837,14525,0,1695338257,13098.80896840999,50.255291640001815,53569.23369432
2023-09-21,23:17:39.000,264,10995787,14365,0,1695338258,13098.84938626999,50.205947729999025,53569.317539760006
2023-09-21,23:17:40.000,264,10995808,14285,0,1695338259,13098.85612258,50.22709512000438,53569.35946248001
2023-09-21,23:17:41.000,264,10995763,14245,0,1695338260,13098.822441029995,50.36807771999884,53569.63894728
2023-09-21,23:17:42.000,264,10995743,14405,0,1695338261,13098.83591365,50.41742163000163,53569.63894728
2023-09-21,23:17:43.000,264,10995754,14565,0,1695338262,13098.77528686,50.45266727999842,53569.56208896
2023-09-21,23:17:44.000,264,10995770,14605,0,1695338263,13098.86959519999,50.304635550004605,53569.128887520004
2023-09-21,23:17:45.000,264,10995826,14445,0,1695338264,13098.82917733999,50.39627424000355,53569.33850112001
2023-09-21,23:17:46.000,264,10995803,14405,0,1695338265,13098.89654044,50.36807771999884,53569.128887520004
2023-09-21,23:17:47.000,264,10995801,14805,0,1695338266,13098.83591365,50.431519890000345,53569.25465568
2023-09-21,23:17:48.000,264,10995812,14525,0,1695338267,13098.883067819996,50.38217598000483,53569.198758720006
2023-09-21,23:17:49.000,264,10995835,14645,0,1695338268,13098.95716723,50.39627424000355,53569.25465568
2023-09-21,23:17:50.000,264,10995760,14565,0,1695338269,13098.984112469996,50.41742163000163,53569.17081024001
2023-09-21,23:17:51.000,264,10995818,14565,0,1695338270,13098.9369583,50.45266727999842,53569.2616428
2023-09-21,23:17:52.000,264,10995805,14285,0,1695338271,13098.923485679996,50.51610944999993,53569.21972008001
2023-09-21,23:17:53.000,264,10995791,14205,0,1695338272,13098.862858889996,50.53725683999801,53569.24068144001
2023-09-21,23:17:54.000,264,10995773,14245,0,1695338273,13098.88980412999,50.59364988000016,53569.52016624
2023-09-21,23:17:55.000,264,10995779,14685,0,1695338274,13098.80896840999,50.664141180001025,53569.6109988
2023-09-21,23:17:56.000,264,10995802,14285,0,1695338275,13098.85612258,50.56545336000272,53569.366449600006
2023-09-21,23:17:57.000,264,10995859,14605,0,1695338276,13098.91674937,50.59364988000016,53569.49920488
2023-09-21,23:17:58.000,264,10995771,14605,0,1695338277,13098.970639849991,50.57250249000208,53569.43632080001
2023-09-21,23:17:59.000,264,10995797,14485,0,1695338278,13098.95716723,50.607748139998876,53569.44330792
2023-09-21,23:18:00.000,264,10995797,14525,0,1695338279,13098.950430919991,50.607748139998876,53569.35247536
2023-09-21,23:18:01.000,264,10995802,14285,0,1695338280,13099.017794020001,50.671190310000384,53569.45029504
2023-09-21,23:18:02.000,264,10995806,14485,0,1695338281,13098.95716723,50.713485090003815,53569.28260416
2023-09-21,23:18:03.000,264,10995788,14205,0,1695338282,13098.88980412999,50.72758335000253,53569.38741096001
2023-09-21,23:18:04.000,264,10995797,14445,0,1695338283,13098.89654044,50.6852885699991,53569.366449600006
2023-09-21,23:18:05.000,264,10995748,14565,0,1695338284,13098.81570472,50.72758335000253,53569.42933368
2023-09-21,23:18:06.000,264,10995812,14445,0,1695338285,13098.87633151,50.76282899999933,53569.345488240004
2023-09-21,23:18:07.000,264,10995745,14485,0,1695338286,13098.82917733999,50.86151682000491,53569.30356552
2023-09-21,23:18:08.000,264,10995839,14405,0,1695338287,13098.862858889996,50.92495898999914,53569.2616428
2023-09-21,23:18:09.000,264,10995777,14205,0,1695338288,13098.91674937,50.97430290000193,53569.366449600006
2023-09-21,23:18:10.000,264,10995819,14645,0,1695338289,13098.9369583,50.96020464000321,53569.35247536
2023-09-21,23:18:11.000,264,10995806,14605,0,1695338290,13098.87633151,50.91086073000042,53569.39439808
2023-09-21,23:18:12.000,264,10995761,14645,0,1695338291,13098.802232099995,50.946106380004494,53569.345488240004
2023-09-21,23:18:13.000,264,10995772,14485,0,1695338292,13098.69445114,50.95315551000385,53569.331514
2023-09-21,23:18:14.000,264,10995790,14525,0,1695338293,13098.74834161999,50.95315551000385,53569.4712564
2023-09-21,23:18:15.000,264,10995776,14485,0,1695338294,13098.782023169995,51.009548549998726,53569.43632080001
2023-09-21,23:18:16.000,264,10995762,14525,0,1695338295,13098.84938626999,51.09413810999831,53569.45728216001
2023-09-21,23:18:17.000,264,10995832,14365,0,1695338296,13098.782023169995,51.122334630003024,53569.43632080001
2023-09-21,23:18:18.000,264,10995807,14525,0,1695338297,13098.80896840999,51.15053115000046,53569.47824352001
2023-09-21,23:18:19.000,264,10995813,14205,0,1695338298,13098.761814239995,51.10118723999767,53569.631960160004
2023-09-21,23:18:20.000,264,10995777,14405,0,1695338299,13098.76855054999,51.09413810999831,53569.59003744
2023-09-21,23:18:21.000,264,10995803,14285,0,1695338300,13098.701187449995,51.108236370004306,53569.70881848
2023-09-21,23:18:22.000,264,10995744,14565,0,1695338301,13098.67424221,51.15758027999982,53569.701831360006
2023-09-21,23:18:23.000,264,10995773,14605,0,1695338302,13098.71466007,51.23512071000005,53570.0651616
2023-09-21,23:18:24.000,264,10995778,14765,0,1695338303,13098.79549579,51.28446462000284,53570.05118736
2023-09-21,23:18:25.000,264,10995795,14645,0,1695338304,13098.75507793,51.31266114000027,53570.086122960005
2023-09-21,23:18:26.000,264,10995770,14685,0,1695338305,13098.84938626999,51.298562880001555,53569.98131616001
2023-09-21,23:18:27.000,264,10995808,14485,0,1695338306,13098.903276749996,51.31266114000027,53570.21887824
2023-09-21,23:18:28.000,264,10995728,14205,0,1695338307,13098.930221989991,51.26331723000476,53570.12804568001
2023-09-21,23:18:29.000,264,10995786,14645,0,1695338308,13098.970639849991,51.22102245000133,53570.14201992
2023-09-21,23:18:30.000,264,10995777,14485,0,1695338309,13098.950430919991,51.291513750002196,53570.1000972
2023-09-21,23:18:31.000,264,10995765,14445,0,1695338310,13099.044739259996,51.256268099998124,53570.1699684
2023-09-21,23:18:32.000,264,10995802,14765,0,1695338311,13098.97737616,51.298562880001555,53570.26778808
2023-09-21,23:18:33.000,264,10995777,14205,0,1695338312,13099.038002950001,51.26331723000476,53570.21189112
2023-09-21,23:18:34.000,264,10995775,14845,0,1695338313,13099.064948189996,51.27741549000348,53570.379582
2023-09-21,23:18:35.000,264,10995824,14725,0,1695338314,13099.085157119996,51.17167853999854,53570.204904000006
2023-09-21,23:18:36.000,264,10995756,14405,0,1695338315,13099.192938079992,51.1787276699979,53570.21887824
2023-09-21,23:18:37.000,264,10995774,14245,0,1695338316,13099.267037489997,51.1434820200011,53570.14201992
2023-09-21,23:18:38.000,264,10995810,14845,0,1695338317,13099.314191659993,51.16462940999918,53570.14201992
2023-09-21,23:18:39.000,264,10995782,14605,0,1695338318,13099.219883320002,51.1787276699979,53570.0651616
2023-09-21,23:18:40.000,264,10995774,14925,0,1695338319,13099.192938079992,51.19987506000325,53570.17695552001
2023-09-21,23:18:41.000,264,10995801,14805,0,1695338320,13099.233355939992,51.18577680000453,53570.26080096
2023-09-21,23:18:42.000,264,10995797,14645,0,1695338321,13099.186201769997,51.21397332000197,53570.302723680004
2023-09-21,23:18:43.000,264,10995821,14485,0,1695338322,13099.152520219992,51.305612010000914,53570.58220848001
2023-09-21,23:18:44.000,264,10995772,14325,0,1695338323,13099.287246419997,51.19987506000325,53570.323685040006
2023-09-21,23:18:45.000,264,10995817,14525,0,1695338324,13099.240092250002,51.22807158000069,53570.54727288
2023-09-21,23:18:46.000,264,10995786,14445,0,1695338325,13099.347873209997,51.1434820200011,53570.12804568001
2023-09-21,23:18:47.000,264,10995807,14365,0,1695338326,13099.240092250002,51.256268099998124,53570.351633520004
2023-09-21,23:18:48.000,264,10995796,14445,0,1695338327,13099.172729149992,51.33380852999835,53570.53329864001
2023-09-21,23:18:49.000,264,10995813,14725,0,1695338328,13099.172729149992,51.40429982999922,53570.70098952001
2023-09-21,23:18:50.000,264,10995826,14485,0,1695338329,13099.213147009992,51.39725069999986,53570.6241312
2023-09-21,23:18:51.000,264,10995769,14365,0,1695338330,13099.233355939992,51.39725069999986,53570.67304104
2023-09-21,23:18:52.000,264,10995842,14285,0,1695338331,13099.165992839997,51.37610331000178,53570.68002816001
2023-09-21,23:18:53.000,264,10995827,14565,0,1695338332,13099.186201769997,51.21397332000197,53570.27477520001
2023-09-21,23:18:54.000,264,10995805,14365,0,1695338333,13099.078420810001,51.256268099998124,53570.372594880006
2023-09-21,23:18:55.000,264,10995788,14325,0,1695338334,13099.139047600002,51.10118723999767,53570.10708432001
2023-09-21,23:18:56.000,264,10995781,14525,0,1695338335,13099.165992839997,51.1434820200011,53570.16298128
2023-09-21,23:18:57.000,264,10995779,14845,0,1695338336,13099.219883320002,51.22102245000133,53570.372594880006
2023-09-21,23:18:58.000,264,10995787,14245,0,1695338337,13099.199674390002,51.31971026999963,53570.39355624001
2023-09-21,23:18:59.000,264,10995777,14205,0,1695338338,13099.192938079992,51.22807158000069,53570.11407144
2023-09-21,23:19:00.000,264,10995824,14405,0,1695338339,13099.172729149992,51.33380852999835,53570.372594880006
2023-09-21,23:19:01.000,264,10995827,14365,0,1695338340,13099.105366049997,51.31266114000027,53570.372594880006
2023-09-21,23:19:02.000,264,10995812,14685,0,1695338341,13098.930221989991,51.58757721000438,53570.60316984
2023-09-21,23:19:03.000,264,10995840,14285,0,1695338342,13098.83591365,51.43249635000393,53570.491375920006
2023-09-21,23:19:04.000,264,10995772,14445,0,1695338343,13098.79549579,51.4888893899988,53570.707976640006
2023-09-21,23:19:05.000,264,10995800,14445,0,1695338344,13098.78875947999,51.44659461000265,53570.72893800001
2023-09-21,23:19:06.000,264,10995784,14685,0,1695338345,13098.85612258,51.42544722000457,53570.60316984
2023-09-21,23:19:07.000,264,10995773,14645,0,1695338346,13098.84938626999,51.3902015700005,53570.48438880001
2023-09-21,23:19:08.000,264,10995762,14445,0,1695338347,13098.77528686,51.53823330000159,53570.74291224
2023-09-21,23:19:09.000,264,10995787,14365,0,1695338348,13098.77528686,51.4888893899988,53570.65207968001
2023-09-21,23:19:10.000,264,10995817,14405,0,1695338349,13098.64729696999,51.57347894999839,53570.875667520006
2023-09-21,23:19:11.000,264,10995810,15045,0,1695338350,13098.69445114,51.40429982999922,53570.421504720005
2023-09-21,23:19:12.000,264,10995801,14645,0,1695338351,13098.579933869994,51.62282286000118,53570.854706160004
2023-09-21,23:19:13.000,264,10995828,14645,0,1695338352,13098.680978519995,51.3902015700005,53570.33765928
2023-09-21,23:19:14.000,264,10995768,14405,0,1695338353,13098.81570472,51.43249635000393,53570.40753048
2023-09-21,23:19:15.000,264,10995791,14645,0,1695338354,13098.85612258,51.42544722000457,53570.323685040006
2023-09-21,23:19:16.000,264,10995808,14245,0,1695338355,13098.822441029995,51.524135040002875,53570.46342744001
2023-09-21,23:19:17.000,264,10995804,14605,0,1695338356,13098.70792375999,51.44659461000265,53570.27477520001
2023-09-21,23:19:18.000,264,10995824,14685,0,1695338357,13098.63382435,51.55938068999967,53570.58220848001
2023-09-21,23:19:19.000,264,10995836,14565,0,1695338358,13098.660769589995,51.42544722000457,53570.39355624001
2023-09-21,23:19:20.000,264,10995787,14565,0,1695338359,13098.63382435,51.517085910003516,53570.55426
2023-09-21,23:19:21.000,264,10995770,14845,0,1695338360,13098.65403328,51.57347894999839,53570.6940024
2023-09-21,23:19:22.000,264,10995753,14725,0,1695338361,13098.68771482999,51.59462634000374,53570.67304104
2023-09-21,23:19:23.000,264,10995788,14685,0,1695338362,13098.701187449995,51.58757721000438,53570.74291224
2023-09-21,23:19:24.000,264,10995736,14405,0,1695338363,13098.78875947999,51.4888893899988,53570.61714408
2023-09-21,23:19:25.000,264,10995807,14965,0,1695338364,13098.84938626999,51.44659461000265,53570.47740168
2023-09-21,23:19:26.000,264,10995821,14725,0,1695338365,13098.802232099995,51.6016754700031,53570.72195088
2023-09-21,23:19:27.000,264,10995782,14525,0,1695338366,13098.741605309995,51.67216677000397,53570.88265464
2023-09-21,23:19:28.000,264,10995769,14525,0,1695338367,13098.802232099995,51.6369211199999,53570.70098952001
2023-09-21,23:19:29.000,264,10995819,14565,0,1695338368,13098.87633151,51.60872460000246,53570.61015696001
2023-09-21,23:19:30.000,264,10995830,14485,0,1695338369,13098.883067819996,51.6016754700031,53570.63111832001
2023-09-21,23:19:31.000,264,10995811,14365,0,1695338370,13098.782023169995,51.756756330003554,53571.12021672
2023-09-21,23:19:32.000,264,10995768,14565,0,1695338371,13098.79549579,51.749707200004195,53570.994448560006
2023-09-21,23:19:33.000,264,10995842,14685,0,1695338372,13098.734869,51.742658070004836,53570.93156448
2023-09-21,23:19:34.000,264,10995779,14925,0,1695338373,13098.75507793,51.81314936999843,53571.06431976001
2023-09-21,23:19:35.000,264,10995832,14405,0,1695338374,13098.802232099995,51.8483950200025,53571.05733264
2023-09-21,23:19:36.000,264,10995762,14565,0,1695338375,13098.81570472,51.86954241000058,53571.03637128001
2023-09-21,23:19:37.000,264,10995810,14645,0,1695338376,13098.78875947999,51.86249328000122,53570.994448560006
2023-09-21,23:19:38.000,264,10995791,14325,0,1695338377,13098.89654044,51.91183719000401,53571.08528112001
2023-09-21,23:19:39.000,264,10995766,14645,0,1695338378,13099.031266639991,51.876591539999936,53571.190087920004
2023-09-21,23:19:40.000,264,10995769,14565,0,1695338379,13099.031266639991,51.890689799998654,53571.16912656
2023-09-21,23:19:41.000,264,10995812,14885,0,1695338380,13099.078420810001,51.749707200004195,53570.756886480005
2023-09-21,23:19:42.000,264,10995847,14325,0,1695338381,13099.011057709991,51.81314936999843,53570.8337448
2023-09-21,23:19:43.000,264,10995790,14445,0,1695338382,13099.078420810001,51.707412420000765,53570.70098952001
2023-09-21,23:19:44.000,264,10995792,14685,0,1695338383,13099.118838670001,51.749707200004195,53570.81278344
2023-09-21,23:19:45.000,264,10995759,14685,0,1695338384,13099.213147009992,51.7356089399982,53570.74291224
2023-09-21,23:19:46.000,264,10995789,14245,0,1695338385,13099.273773799992,51.83429676000378,53570.854706160004
2023-09-21,23:19:47.000,264,10995790,14245,0,1695338386,13099.354609519993,51.80610023999907,53570.72195088
2023-09-21,23:19:48.000,264,10995740,14685,0,1695338387,13099.455654169993,51.8483950200025,53570.8337448
2023-09-21,23:19:49.000,264,10995781,14685,0,1695338388,13099.442181549988,51.876591539999936,53570.973487200004
2023-09-21,23:19:50.000,264,10995812,14565,0,1695338389,13099.334400589993,51.982328490004875,53571.17611368
2023-09-21,23:19:51.000,264,10995793,14525,0,1695338390,13099.341136900002,51.82724763000442,53571.00143568
2023-09-21,23:19:52.000,264,10995785,14485,0,1695338391,13099.327664279997,51.890689799998654,53570.95951296
2023-09-21,23:19:53.000,264,10995762,14565,0,1695338392,13099.307455349997,51.876591539999936,53570.91060312
2023-09-21,23:19:54.000,264,10995815,14365,0,1695338393,13099.347873209997,51.91888632000337,53571.02938416
2023-09-21,23:19:55.000,264,10995786,14565,0,1695338394,13099.314191659993,51.91888632000337,53571.07130688
2023-09-21,23:19:56.000,264,10995826,14405,0,1695338395,13099.226619629997,52.03872152999975,53571.28092048001
2023-09-21,23:19:57.000,264,10995771,14405,0,1695338396,13099.192938079992,52.01052501000231,53571.259959120005
2023-09-21,23:19:58.000,264,10995845,14285,0,1695338397,13099.219883320002,52.01052501000231,53571.19707504
2023-09-21,23:19:59.000,264,10995791,14485,0,1695338398,13099.280510110002,52.03167240000039,53571.23201064001
2023-09-21,23:20:00.000,264,10995745,14485,0,1695338399,13099.226619629997,52.01757414000167,53571.15515232001
2023-09-21,23:20:01.000,264,10995736,14565,0,1695338400,13099.179465460002,52.07396718000382,53571.36476592
2023-09-21,23:20:02.000,264,10995782,14045,0,1695338401,13099.098629740001,52.102163700001256,53571.31585608
2023-09-21,23:20:03.000,264,10995769,14245,0,1695338402,13099.098629740001,52.0951145700019,53571.36476592
2023-09-21,23:20:04.000,264,10995819,14325,0,1695338403,13099.152520219992,52.12331108999933,53571.37175304001
2023-09-21,23:20:05.000,264,10995758,14205,0,1695338404,13099.172729149992,52.102163700001256,53571.32284320001
2023-09-21,23:20:06.000,264,10995815,14285,0,1695338405,13099.179465460002,52.06691805000446,53571.27393336
2023-09-21,23:20:07.000,264,10995839,14605,0,1695338406,13099.172729149992,51.982328490004875,53571.03637128001
2023-09-21,23:20:08.000,264,10995804,14405,0,1695338407,13099.152520219992,51.99642675000359,53571.08528112001
2023-09-21,23:20:09.000,264,10995768,14845,0,1695338408,13099.219883320002,51.95413197000016,53571.092268240005
2023-09-21,23:20:10.000,264,10995796,14325,0,1695338409,13099.091893429992,52.151507610004046,53571.48354696
2023-09-21,23:20:11.000,264,10995748,14565,0,1695338410,13099.219883320002,52.13740934999805,53571.56739240001
2023-09-21,23:20:12.000,264,10995786,14285,0,1695338411,13099.300719040002,52.102163700001256,53571.48354696
2023-09-21,23:20:13.000,264,10995806,14365,0,1695338412,13099.219883320002,52.151507610004046,53571.602328
2023-09-21,23:20:14.000,264,10995770,14445,0,1695338413,13099.192938079992,52.116261959999974,53571.4625856
2023-09-21,23:20:15.000,264,10995821,14685,0,1695338414,13099.192938079992,52.13036021999869,53571.5324568
2023-09-21,23:20:16.000,264,10995782,14325,0,1695338415,13099.253564869992,52.13740934999805,53571.497521200006
2023-09-21,23:20:17.000,264,10995787,14285,0,1695338416,13099.253564869992,52.158556740003405,53571.546431040006
2023-09-21,23:20:18.000,264,10995795,14525,0,1695338417,13099.327664279997,52.13740934999805,53571.2180364
2023-09-21,23:20:19.000,264,10995782,14205,0,1695338418,13099.415236309993,52.17970413000148,53571.56040528
2023-09-21,23:20:20.000,264,10995754,14525,0,1695338419,13099.529753579998,52.109212830000615,53571.2180364
2023-09-21,23:20:21.000,264,10995807,14285,0,1695338420,13099.536489889993,52.07396718000382,53571.308868960004
2023-09-21,23:20:22.000,264,10995792,14445,0,1695338421,13099.401763690003,52.18675326000084,53571.427650000005
2023-09-21,23:20:23.000,264,10995787,14525,0,1695338422,13099.455654169993,52.13740934999805,53571.476559840004
2023-09-21,23:20:24.000,264,10995779,14645,0,1695338423,13099.536489889993,51.96118109999952,53570.95951296
2023-09-21,23:20:25.000,264,10995767,14565,0,1695338424,13099.455654169993,52.08806544000254,53571.329830320006
2023-09-21,23:20:26.000,264,10995772,14485,0,1695338425,13099.496072029993,52.04577065999911,53571.190087920004
2023-09-21,23:20:27.000,264,10995775,14485,0,1695338426,13099.482599409988,52.12331108999933,53571.33681744
2023-09-21,23:20:28.000,264,10995745,14605,0,1695338427,13099.395027379993,52.20790064999892,53571.65822496001
2023-09-21,23:20:29.000,264,10995791,14645,0,1695338428,13099.563435129989,51.95413197000016,53571.09925536
2023-09-21,23:20:30.000,264,10995789,14325,0,1695338429,13099.509544649998,52.059868919997825,53571.39970152001
2023-09-21,23:20:31.000,264,10995757,14645,0,1695338430,13099.475863099993,52.21494977999828,53571.665212080006
2023-09-21,23:20:32.000,264,10995765,14765,0,1695338431,13099.347873209997,52.26429369000107,53571.60931512
2023-09-21,23:20:33.000,264,10995736,14445,0,1695338432,13099.320927970002,52.327735860002576,53571.62328936
2023-09-21,23:20:34.000,264,10995747,14765,0,1695338433,13099.462390479988,52.37003063999873,53571.51848256001
2023-09-21,23:20:35.000,264,10995805,14925,0,1695338434,13099.421972620003,52.43347281000024,53571.63726360001
2023-09-21,23:20:36.000,264,10995792,14245,0,1695338435,13099.496072029993,52.45462019999832,53571.38572728
2023-09-21,23:20:37.000,264,10995783,14565,0,1695338436,13099.314191659993,52.48281672000303,53571.51848256001
2023-09-21,23:20:38.000,264,10995843,14325,0,1695338437,13099.273773799992,52.37003063999873,53571.32284320001
2023-09-21,23:20:39.000,264,10995770,14365,0,1695338438,13099.213147009992,52.45462019999832,53571.51848256001
2023-09-21,23:20:40.000,264,10995827,14565,0,1695338439,13099.192938079992,52.47576759000367,53571.595340880005
2023-09-21,23:20:41.000,264,10995795,14605,0,1695338440,13099.199674390002,52.46871846000431,53571.65123784
2023-09-21,23:20:42.000,264,10995743,14685,0,1695338441,13099.172729149992,52.511013240000466,53571.60931512
2023-09-21,23:20:43.000,264,10995766,14365,0,1695338442,13099.199674390002,52.511013240000466,53571.51848256001
2023-09-21,23:20:44.000,264,10995817,14525,0,1695338443,13099.206410699997,52.58150454000133,53571.595340880005
2023-09-21,23:20:45.000,264,10995795,14205,0,1695338444,13099.192938079992,52.64494671000284,53571.525469680004
2023-09-21,23:20:46.000,264,10995764,14405,0,1695338445,13099.132311289992,52.66609410000092,53571.44861136001
2023-09-21,23:20:47.000,264,10995811,14445,0,1695338446,13098.9369583,52.70838888000435,53571.546431040006
2023-09-21,23:20:48.000,264,10995751,14565,0,1695338447,13098.950430919991,52.65904497000156,53571.41367576
2023-09-21,23:20:49.000,264,10995785,14245,0,1695338448,13098.930221989991,52.70838888000435,53571.50450832
2023-09-21,23:20:50.000,264,10995816,14365,0,1695338449,13098.88980412999,52.71543801000371,53571.602328
2023-09-21,23:20:51.000,264,10995789,14525,0,1695338450,13098.97737616,52.64494671000284,53571.38572728
2023-09-21,23:20:52.000,264,10995773,14725,0,1695338451,13098.91674937,52.64494671000284,53571.22502352
2023-09-21,23:20:53.000,264,10995789,14605,0,1695338452,13098.802232099995,52.701339749997715,53571.22502352
2023-09-21,23:20:54.000,264,10995766,14285,0,1695338453,13098.822441029995,52.83527322000009,53571.13419096001
2023-09-21,23:20:55.000,264,10995814,14685,0,1695338454,13098.63382435,52.88461713000288,53571.41367576
2023-09-21,23:20:56.000,264,10995786,14685,0,1695338455,13098.660769589995,52.84232234999945,53571.078294
2023-09-21,23:20:57.000,264,10995787,14525,0,1695338456,13098.63382435,52.8987153900016,53571.06431976001
2023-09-21,23:20:58.000,264,10995786,14245,0,1695338457,13098.48562552999,53.08904189999885,53571.48354696
2023-09-21,23:20:59.000,264,10995781,14765,0,1695338458,13098.499098149994,53.01150146999862,53571.46957272001
2023-09-21,23:21:00.000,264,10995793,14405,0,1695338459,13098.50583445999,52.95510843000375,53571.18310080001
2023-09-21,23:21:01.000,264,10995844,14365,0,1695338460,13098.391317189999,53.01150146999862,53571.17611368
2023-09-21,23:21:02.000,264,10995813,14325,0,1695338461,13098.175755269993,53.07494364000013,53571.12021672
2023-09-21,23:21:03.000,264,10995820,14405,0,1695338462,13098.034292759992,53.16658232999907,53571.25297200001
2023-09-21,23:21:04.000,264,10995799,14725,0,1695338463,13097.980402280002,53.22297537000122,53571.17611368
2023-09-21,23:21:05.000,264,10995760,14605,0,1695338464,13097.960193350002,53.28641754000273,53571.13419096001
2023-09-21,23:21:06.000,264,10995780,14645,0,1695338465,13097.899566560001,53.30051580000145,53571.022397040004
2023-09-21,23:21:07.000,264,10995780,14765,0,1695338466,13097.953457039992,53.321663189999526,53570.91759024001
2023-09-21,23:21:08.000,264,10995790,14845,0,1695338467,13097.913039179992,53.36395797000296,53570.973487200004
2023-09-21,23:21:09.000,264,10995789,14565,0,1695338468,13097.859148700001,53.4555966600019,53571.06431976001
2023-09-21,23:21:10.000,264,10995789,14765,0,1695338469,13097.731158809991,53.48379317999934,53571.00143568
2023-09-21,23:21:11.000,264,10995791,14485,0,1695338470,13097.684004639996,53.48379317999934,53571.01540992001
2023-09-21,23:21:12.000,264,10995786,14605,0,1695338471,13097.55601475,53.4908423099987,53570.89662888001
2023-09-21,23:21:13.000,264,10995808,14485,0,1695338472,13097.542542129995,53.53313709000213,53570.88265464
2023-09-21,23:21:14.000,264,10995803,14525,0,1695338473,13097.43476117,53.65297229999851,53571.078294
2023-09-21,23:21:15.000,264,10995825,14405,0,1695338474,13097.43476117,53.72346359999938,53571.0084228
2023-09-21,23:21:16.000,264,10995769,14685,0,1695338475,13097.380870689994,53.76575838000281,53571.23899776
2023-09-21,23:21:17.000,264,10995809,14445,0,1695338476,13097.212462939999,53.86444620000111,53571.15515232001
2023-09-21,23:21:18.000,264,10995817,14325,0,1695338477,13097.24614448999,53.87854445999983,53571.20406216001
2023-09-21,23:21:19.000,264,10995771,14365,0,1695338478,13097.273089729999,53.82215141999768,53570.88964176
2023-09-21,23:21:20.000,264,10995851,14405,0,1695338479,13097.185517699989,53.89264271999855,53570.95252584
2023-09-21,23:21:21.000,264,10995788,14565,0,1695338480,13097.192254009999,53.9137901100039,53570.875667520006
2023-09-21,23:21:22.000,264,10995822,14405,0,1695338481,13097.124890909989,53.88559358999919,53570.6940024
2023-09-21,23:21:23.000,264,10995801,14605,0,1695338482,13097.124890909989,53.89264271999855,53570.63111832001
2023-09-21,23:21:24.000,264,10995773,14645,0,1695338483,13097.111418289998,53.88559358999919,53570.6940024
2023-09-21,23:21:25.000,264,10995791,14565,0,1695338484,13097.030582569998,53.963134019999416,53570.70098952001
2023-09-21,23:21:26.000,264,10995784,14405,0,1695338485,13096.929537919998,54.03362532000028,53570.74291224
2023-09-21,23:21:27.000,264,10995784,14405,0,1695338486,13096.855438509992,54.08296923000307,53570.49836304
2023-09-21,23:21:28.000,264,10995835,14525,0,1695338487,13096.781339100002,54.188706180000736,53570.71496376
2023-09-21,23:21:29.000,264,10995833,14485,0,1695338488,13096.801548030002,54.23100096000417,53570.78483496
2023-09-21,23:21:30.000,264,10995804,14885,0,1695338489,13096.761130170002,54.371983559998625,53571.092268240005
2023-09-21,23:21:31.000,264,10995737,14645,0,1695338490,13096.815020649992,54.38608182000462,53571.00143568
2023-09-21,23:21:32.000,264,10995837,14405,0,1695338491,13096.889120059997,54.2591974800016,53570.57522136
2023-09-21,23:21:33.000,264,10995818,14565,0,1695338492,13096.902592680002,54.26624661000096,53570.45644032
2023-09-21,23:21:34.000,264,10995854,14845,0,1695338493,13096.882383750002,54.371983559998625,53570.56124712001
2023-09-21,23:21:35.000,264,10995793,14445,0,1695338494,13096.889120059997,54.4072292100027,53570.51233728001
2023-09-21,23:21:36.000,264,10995775,14405,0,1695338495,13096.801548030002,54.597555719999946,53570.84073192
2023-09-21,23:21:37.000,264,10995772,14725,0,1695338496,13096.855438509992,54.470671380004205,53570.351633520004
2023-09-21,23:21:38.000,264,10995823,14885,0,1695338497,13096.767866479997,54.52001528999972,53570.41451760001
2023-09-21,23:21:39.000,264,10995782,14845,0,1695338498,13096.821756960002,54.59050659000059,53570.51233728001
2023-09-21,23:21:40.000,264,10995812,14565,0,1695338499,13096.862174820002,54.5411626799978,53570.53329864001
2023-09-21,23:21:41.000,264,10995814,14685,0,1695338500,13096.875647439992,54.58345746000123,53570.44246608001
2023-09-21,23:21:42.000,264,10995820,14285,0,1695338501,13096.808284339997,54.74558745000104,53570.70098952001
2023-09-21,23:21:43.000,264,10995811,14285,0,1695338502,13096.734184929992,54.75968570999976,53570.51233728001
2023-09-21,23:21:44.000,264,10995825,14405,0,1695338503,13096.841965890002,54.837226139999984,53570.81278344
2023-09-21,23:21:45.000,264,10995850,14285,0,1695338504,13096.788075409997,54.90066831000149,53570.65207968001
2023-09-21,23:21:46.000,264,10995814,14445,0,1695338505,13096.990164709998,54.84427526999934,53570.54727288
2023-09-21,23:21:47.000,264,10995779,14285,0,1695338506,13097.017109949993,54.80198049000319,53570.54727288
2023-09-21,23:21:48.000,264,10995775,14485,0,1695338507,13096.976692089993,54.91476657000021,53570.756886480005
2023-09-21,23:21:49.000,264,10995774,14365,0,1695338508,13096.963219470003,54.886570050002774,53570.74291224
2023-09-21,23:21:50.000,264,10995812,14405,0,1695338509,13096.889120059997,54.8513243999987,53570.60316984
2023-09-21,23:21:51.000,264,10995788,14405,0,1695338510,13097.010373639998,54.72444006000296,53570.28874944
2023-09-21,23:21:52.000,264,10995770,14525,0,1695338511,13097.010373639998,54.74558745000104,53570.27477520001
2023-09-21,23:21:53.000,264,10995852,14565,0,1695338512,13097.030582569998,54.73148919000232,53570.22586536001
2023-09-21,23:21:54.000,264,10995816,14565,0,1695338513,13097.225935559989,54.75968570999976,53570.27477520001
2023-09-21,23:21:55.000,264,10995784,14285,0,1695338514,13097.212462939999,54.7173909300036,53570.28176232
2023-09-21,23:21:56.000,264,10995781,14925,0,1695338515,13097.24614448999,54.75968570999976,53570.36560776001
2023-09-21,23:21:57.000,264,10995822,14405,0,1695338516,13097.178781389994,54.75968570999976,53570.302723680004
2023-09-21,23:21:58.000,264,10995782,14645,0,1695338517,13097.239408179994,54.780833099997835,53570.29573656001
2023-09-21,23:21:59.000,264,10995801,14605,0,1695338518,13097.300034969994,54.823127880001266,53570.302723680004
2023-09-21,23:22:00.000,264,10995734,14565,0,1695338519,13097.320243899994,54.81607875000191,53570.38656912
2023-09-21,23:22:01.000,264,10995777,14325,0,1695338520,13097.36739806999,54.80902962000255,53570.3097108
2023-09-21,23:22:02.000,264,10995787,14725,0,1695338521,13097.441497479995,54.91476657000021,53570.38656912
2023-09-21,23:22:03.000,264,10995793,14405,0,1695338522,13097.43476117,54.872471790004056,53570.47740168
2023-09-21,23:22:04.000,264,10995812,14445,0,1695338523,13097.522333199995,54.872471790004056,53570.48438880001
2023-09-21,23:22:05.000,264,10995799,14325,0,1695338524,13097.56948736999,54.823127880001266,53570.50535016
2023-09-21,23:22:06.000,264,10995818,14725,0,1695338525,13097.53580582,54.79493136000383,53570.40753048
2023-09-21,23:22:07.000,264,10995847,14365,0,1695338526,13097.603168919995,54.78788223000447,53570.4494532
2023-09-21,23:22:08.000,264,10995785,14645,0,1695338527,13097.75810405,54.73853832000168,53570.44246608001
2023-09-21,23:22:09.000,264,10995769,14605,0,1695338528,13097.764840359996,54.837226139999984,53570.589195600005
2023-09-21,23:22:10.000,264,10995771,14645,0,1695338529,13097.751367739991,54.90066831000149,53570.58220848001
2023-09-21,23:22:11.000,264,10995740,14565,0,1695338530,13097.852412389992,54.84427526999934,53570.659066800006
2023-09-21,23:22:12.000,264,10995806,14485,0,1695338531,13097.892830249992,54.84427526999934,53570.52631152
2023-09-21,23:22:13.000,264,10995788,14405,0,1695338532,13097.933248109992,54.8513243999987,53570.6241312
2023-09-21,23:22:14.000,264,10995759,14125,0,1695338533,13097.993874899992,54.85837352999806,53570.65207968001
2023-09-21,23:22:15.000,264,10995789,14325,0,1695338534,13098.088183239997,54.823127880001266,53570.57522136
2023-09-21,23:22:16.000,264,10995813,14285,0,1695338535,13098.094919549992,54.92181569999957,53570.70098952001
2023-09-21,23:22:17.000,264,10995775,14525,0,1695338536,13098.216173129993,54.79493136000383,53570.66605392
2023-09-21,23:22:18.000,264,10995794,14285,0,1695338537,13098.263327299988,54.80902962000255,53570.707976640006
2023-09-21,23:22:19.000,264,10995815,14485,0,1695338538,13098.249854679998,54.780833099997835,53570.84771904001
2023-09-21,23:22:20.000,264,10995813,14565,0,1695338539,13098.243118369988,54.84427526999934,53570.903616
2023-09-21,23:22:21.000,264,10995814,14725,0,1695338540,13098.290272539998,54.78788223000447,53570.7638736
2023-09-21,23:22:22.000,264,10995811,14525,0,1695338541,13098.283536229988,54.837226139999984,53570.65207968001
2023-09-21,23:22:23.000,264,10995809,14525,0,1695338542,13098.384580879989,54.872471790004056,53570.81278344
2023-09-21,23:22:24.000,264,10995785,14365,0,1695338543,13098.512570769999,54.90771744000085,53570.86169328
2023-09-21,23:22:25.000,264,10995818,14245,0,1695338544,13098.57319756,54.90771744000085,53570.854706160004
2023-09-21,23:22:26.000,264,10995768,14245,0,1695338545,13098.55298863,54.964110480003,53570.77086072
2023-09-21,23:22:27.000,264,10995786,14605,0,1695338546,13098.472152909999,54.98525787000108,53571.05034552
2023-09-21,23:22:28.000,264,10995779,14445,0,1695338547,13098.519307079994,54.98525787000108,53571.02938416
2023-09-21,23:22:29.000,264,10995769,14405,0,1695338548,13098.512570769999,54.93591395999829,53571.12021672
2023-09-21,23:22:30.000,264,10995803,14565,0,1695338549,13098.60687910999,54.97820874000172,53571.043358400006
2023-09-21,23:22:31.000,264,10995775,14685,0,1695338550,13098.680978519995,54.964110480003,53571.13419096001
2023-09-21,23:22:32.000,264,10995799,14445,0,1695338551,13098.71466007,55.03460178000387,53571.16912656
2023-09-21,23:22:33.000,264,10995801,14485,0,1695338552,13098.68771482999,55.04165091000323,53571.16912656
2023-09-21,23:22:34.000,264,10995775,14765,0,1695338553,13098.782023169995,54.964110480003,53571.05733264
2023-09-21,23:22:35.000,264,10995790,14645,0,1695338554,13098.85612258,54.78788223000447,53570.973487200004
2023-09-21,23:22:36.000,264,10995757,14405,0,1695338555,13098.82917733999,54.92181569999957,53571.2180364
2023-09-21,23:22:37.000,264,10995785,14285,0,1695338556,13098.943694609996,54.95001222000428,53571.36476592
2023-09-21,23:22:38.000,264,10995775,14245,0,1695338557,13098.923485679996,54.93591395999829,53571.22502352
2023-09-21,23:22:39.000,264,10995750,14725,0,1695338558,13098.963903539996,54.93591395999829,53571.24598488
2023-09-21,23:22:40.000,264,10995805,14205,0,1695338559,13099.031266639991,54.872471790004056,53571.043358400006
2023-09-21,23:22:41.000,264,10995769,14165,0,1695338560,13099.017794020001,54.78788223000447,53571.05733264
2023-09-21,23:22:42.000,264,10995803,14525,0,1695338561,13098.91001305999,54.95001222000428,53571.2180364
2023-09-21,23:22:43.000,264,10995834,14445,0,1695338562,13098.943694609996,54.95706135000364,53571.34380456
2023-09-21,23:22:44.000,264,10995778,14445,0,1695338563,13098.95716723,55.04165091000323,53571.55341816
2023-09-21,23:22:45.000,264,10995724,14165,0,1695338564,13099.011057709991,54.92886482999893,53571.44162424
2023-09-21,23:22:46.000,264,10995790,14725,0,1695338565,13099.004321399996,54.98525787000108,53571.51848256001
2023-09-21,23:22:47.000,264,10995828,14765,0,1695338566,13098.95716723,54.95001222000428,53571.36476592
2023-09-21,23:22:48.000,264,10995737,14365,0,1695338567,13098.963903539996,54.92181569999957,53571.5324568
2023-09-21,23:22:49.000,264,10995786,14445,0,1695338568,13098.923485679996,54.95706135000364,53571.56040528
2023-09-21,23:22:50.000,264,10995800,14365,0,1695338569,13098.943694609996,54.97115961000236,53571.57437952
2023-09-21,23:22:51.000,264,10995799,14485,0,1695338570,13099.105366049997,54.79493136000383,53571.39970152001
2023-09-21,23:22:52.000,264,10995812,14365,0,1695338571,13099.091893429992,54.90771744000085,53571.602328
2023-09-21,23:22:53.000,264,10995841,14885,0,1695338572,13099.064948189996,54.95706135000364,53571.595340880005
2023-09-21,23:22:54.000,264,10995809,14645,0,1695338573,13099.071684499992,55.006405259999156,53571.665212080006
2023-09-21,23:22:55.000,264,10995784,14285,0,1695338574,13099.011057709991,55.006405259999156,53571.61630224001
2023-09-21,23:22:56.000,264,10995781,14805,0,1695338575,13099.051475569991,54.97115961000236,53571.56040528
2023-09-21,23:22:57.000,264,10995831,14405,0,1695338576,13099.085157119996,54.92886482999893,53571.35079168001
2023-09-21,23:22:58.000,264,10995792,14525,0,1695338577,13099.071684499992,54.964110480003,53571.48354696
2023-09-21,23:22:59.000,264,10995774,14645,0,1695338578,13099.192938079992,55.04165091000323,53571.665212080006
2023-09-21,23:23:00.000,264,10995801,14565,0,1695338579,13099.213147009992,55.055749170001945,53571.70014768
2023-09-21,23:23:01.000,264,10995818,14765,0,1695338580,13099.267037489997,55.013454389998515,53571.51848256001
2023-09-21,23:23:02.000,264,10995794,14725,0,1695338581,13099.165992839997,55.12624047000281,53571.61630224001
2023-09-21,23:23:03.000,264,10995793,14725,0,1695338582,13099.240092250002,55.02755265000451,53571.43463712
2023-09-21,23:23:04.000,264,10995795,14565,0,1695338583,13099.165992839997,55.2108300300024,53571.644250720004
2023-09-21,23:23:05.000,264,10995815,14285,0,1695338584,13099.192938079992,55.246075679999194,53571.665212080006
2023-09-21,23:23:06.000,264,10995762,14445,0,1695338585,13099.172729149992,55.239026549999835,53571.65822496001
2023-09-21,23:23:07.000,264,10995774,14405,0,1695338586,13099.098629740001,55.31656698000006,53571.693160560004
2023-09-21,23:23:08.000,264,10995791,14325,0,1695338587,13099.139047600002,55.33771436999814,53571.65123784
2023-09-21,23:23:09.000,264,10995811,14365,0,1695338588,13099.091893429992,55.36591089000285,53571.65123784
2023-09-21,23:23:10.000,264,10995838,14485,0,1695338589,13099.011057709991,55.39410741000029,53571.55341816
2023-09-21,23:23:11.000,264,10995812,14725,0,1695338590,13099.112102359992,55.38000915000157,53571.53944392001
2023-09-21,23:23:12.000,264,10995793,14525,0,1695338591,13099.078420810001,55.43640219000372,53571.427650000005
2023-09-21,23:23:13.000,264,10995775,14605,0,1695338592,13099.098629740001,55.42935306000436,53571.31585608
2023-09-21,23:23:14.000,264,10995781,14525,0,1695338593,13099.105366049997,55.49279522999859,53571.45559848
2023-09-21,23:23:15.000,264,10995813,14485,0,1695338594,13099.044739259996,55.49984435999795,53571.38572728
2023-09-21,23:23:16.000,264,10995841,14365,0,1695338595,13098.984112469996,55.513942620003945,53571.427650000005
2023-09-21,23:23:17.000,264,10995815,14685,0,1695338596,13099.038002950001,55.513942620003945,53571.48354696
2023-09-21,23:23:18.000,264,10995782,14685,0,1695338597,13098.984112469996,55.464598710001155,53571.33681744
2023-09-21,23:23:19.000,264,10995834,14645,0,1695338598,13099.031266639991,55.44345132000308,53571.35079168001
2023-09-21,23:23:20.000,264,10995770,14405,0,1695338599,13098.903276749996,55.54213914000138,53571.37175304001
2023-09-21,23:23:21.000,264,10995841,14205,0,1695338600,13098.91674937,55.49984435999795,53571.39970152001
2023-09-21,23:23:22.000,264,10995782,14525,0,1695338601,13098.930221989991,55.513942620003945,53571.308868960004
2023-09-21,23:23:23.000,264,10995769,14205,0,1695338602,13098.862858889996,55.57738478999818,53571.31585608
2023-09-21,23:23:24.000,264,10995776,14645,0,1695338603,13098.943694609996,55.49984435999795,53571.259959120005
2023-09-21,23:23:25.000,264,10995796,14365,0,1695338604,13098.95716723,55.520991750003304,53571.2180364
2023-09-21,23:23:26.000,264,10995780,14525,0,1695338605,13098.943694609996,55.506893490004586,53571.20406216001
2023-09-21,23:23:27.000,264,10995786,14605,0,1695338606,13098.91001305999,55.697220000001835,53571.3927144
2023-09-21,23:23:28.000,264,10995830,14245,0,1695338607,13098.86959519999,55.746563910004625,53571.33681744
2023-09-21,23:23:29.000,264,10995776,14645,0,1695338608,13098.89654044,55.683121740003116,53571.44162424
2023-09-21,23:23:30.000,264,10995806,14525,0,1695338609,13098.84938626999,55.71131826000055,53571.40668864
2023-09-21,23:23:31.000,264,10995768,14405,0,1695338610,13098.97737616,55.5562374000001,53571.28092048001
2023-09-21,23:23:32.000,264,10995855,14365,0,1695338611,13098.84938626999,55.520991750003304,53571.17611368
2023-09-21,23:23:33.000,264,10995791,14645,0,1695338612,13098.923485679996,55.471647840000514,53571.19707504
2023-09-21,23:23:34.000,264,10995803,14205,0,1695338613,13098.97737616,55.49984435999795,53571.30188184001
2023-09-21,23:23:35.000,264,10995793,14725,0,1695338614,13099.038002950001,55.48574609999923,53571.18310080001
2023-09-21,23:23:36.000,264,10995745,14525,0,1695338615,13099.004321399996,55.52804088000266,53571.190087920004
2023-09-21,23:23:37.000,264,10995794,14605,0,1695338616,13098.984112469996,55.57033565999882,53571.141178080004
2023-09-21,23:23:38.000,264,10995764,14485,0,1695338617,13098.97737616,55.58443392000481,53571.25297200001
2023-09-21,23:23:39.000,264,10995783,14285,0,1695338618,13098.990848779991,55.704269130001194,53571.50450832
2023-09-21,23:23:40.000,264,10995788,14365,0,1695338619,13098.990848779991,55.746563910004625,53571.55341816
2023-09-21,23:23:41.000,264,10995790,14405,0,1695338620,13099.112102359992,55.60558131000289,53571.329830320006
2023-09-21,23:23:42.000,264,10995762,14405,0,1695338621,13099.051475569991,55.61263044000225,53571.259959120005
2023-09-21,23:23:43.000,264,10995797,14445,0,1695338622,13098.997585090001,55.61263044000225,53571.211049280006
2023-09-21,23:23:44.000,264,10995769,14525,0,1695338623,13098.97737616,55.61263044000225,53571.20406216001
2023-09-21,23:23:45.000,264,10995808,14525,0,1695338624,13099.031266639991,55.49279522999859,53571.2180364
2023-09-21,23:23:46.000,264,10995757,14245,0,1695338625,13099.058211880001,55.506893490004586,53571.26694624
2023-09-21,23:23:47.000,264,10995791,14685,0,1695338626,13099.085157119996,55.408205669999006,53571.29489472
2023-09-21,23:23:48.000,264,10995843,14605,0,1695338627,13099.064948189996,55.45050045000244,53571.35079168001
2023-09-21,23:23:49.000,264,10995844,14245,0,1695338628,13099.145783909997,55.37296002000221,53571.190087920004
2023-09-21,23:23:50.000,264,10995808,14485,0,1695338629,13099.226619629997,55.38000915000157,53571.141178080004
2023-09-21,23:23:51.000,264,10995792,14405,0,1695338630,13099.226619629997,55.36591089000285,53571.10624248
2023-09-21,23:23:52.000,264,10995837,14485,0,1695338631,13099.125574979997,55.464598710001155,53571.211049280006
2023-09-21,23:23:53.000,264,10995766,14605,0,1695338632,13099.071684499992,55.42935306000436,53571.30188184001
2023-09-21,23:23:54.000,264,10995809,14365,0,1695338633,13099.186201769997,55.33771436999814,53571.31585608
2023-09-21,23:23:55.000,264,10995805,14605,0,1695338634,13099.179465460002,55.36591089000285,53571.35079168001
2023-09-21,23:23:56.000,264,10995797,14245,0,1695338635,13099.172729149992,55.32361610999942,53571.3927144
2023-09-21,23:23:57.000,264,10995797,15045,0,1695338636,13099.192938079992,55.288370460002625,53571.259959120005
2023-09-21,23:23:58.000,264,10995814,14485,0,1695338637,13099.112102359992,55.35181263000413,53571.40668864
2023-09-21,23:23:59.000,264,10995809,14485,0,1695338638,13099.112102359992,55.36591089000285,53571.48354696
2023-09-21,23:24:00.000,264,10995799,14365,0,1695338639,13099.071684499992,55.39410741000029,53571.45559848
2023-09-21,23:24:01.000,264,10995786,14565,0,1695338640,13099.098629740001,55.422303929997724,53571.49053408001
2023-09-21,23:24:02.000,264,10995798,14485,0,1695338641,13099.017794020001,55.45050045000244,53571.44162424
2023-09-21,23:24:03.000,264,10995753,14365,0,1695338642,13099.004321399996,55.457549580001796,53571.46957272001
2023-09-21,23:24:04.000,264,10995816,14445,0,1695338643,13098.997585090001,55.471647840000514,53571.55341816
2023-09-21,23:24:05.000,264,10995843,14685,0,1695338644,13098.9369583,55.513942620003945,53571.58136664
2023-09-21,23:24:06.000,264,10995820,14485,0,1695338645,13098.88980412999,55.520991750003304,53571.48354696
2023-09-21,23:24:07.000,264,10995788,14685,0,1695338646,13098.82917733999,55.506893490004586,53571.41367576
2023-09-21,23:24:08.000,264,10995801,14725,0,1695338647,13098.81570472,55.49279522999859,53571.329830320006
2023-09-21,23:24:09.000,264,10995758,14445,0,1695338648,13098.85612258,55.45050045000244,53571.43463712
2023-09-21,23:24:10.000,264,10995796,14565,0,1695338649,13098.83591365,55.471647840000514,53571.58835376001
2023-09-21,23:24:11.000,264,10995803,14485,0,1695338650,13098.83591365,55.42935306000436,53571.44861136001
2023-09-21,23:24:12.000,264,10995826,14725,0,1695338651,13098.85612258,55.43640219000372,53571.43463712
2023-09-21,23:24:13.000,264,10995834,14605,0,1695338652,13098.82917733999,55.457549580001796,53571.41367576
2023-09-21,23:24:14.000,264,10995857,14725,0,1695338653,13098.782023169995,55.43640219000372,53571.39970152001
2023-09-21,23:24:15.000,264,10995813,14445,0,1695338654,13098.80896840999,55.40115653999965,53571.41367576
2023-09-21,23:24:16.000,264,10995796,14285,0,1695338655,13098.782023169995,55.39410741000029,53571.45559848
2023-09-21,23:24:17.000,264,10995789,14565,0,1695338656,13098.77528686,55.31656698000006,53571.36476592
2023-09-21,23:24:18.000,264,10995770,14205,0,1695338657,13098.741605309995,55.295419590001984,53571.35079168001
2023-09-21,23:24:19.000,264,10995789,14725,0,1695338658,13098.79549579,55.20378090000304,53571.3927144
2023-09-21,23:24:20.000,264,10995787,14725,0,1695338659,13098.761814239995,55.21787916000176,53571.3927144
2023-09-21,23:24:21.000,264,10995787,14645,0,1695338660,13098.81570472,55.239026549999835,53571.38572728
2023-09-21,23:24:22.000,264,10995824,14445,0,1695338661,13098.761814239995,55.30246872000134,53571.2879076
2023-09-21,23:24:23.000,264,10995789,14725,0,1695338662,13098.802232099995,55.295419590001984,53571.31585608
2023-09-21,23:24:24.000,264,10995789,14765,0,1695338663,13098.80896840999,55.288370460002625,53571.378740160006
2023-09-21,23:24:25.000,264,10995817,14885,0,1695338664,13098.79549579,55.33771436999814,53571.34380456
2023-09-21,23:24:26.000,264,10995826,14445,0,1695338665,13098.71466007,55.37296002000221,53571.32284320001
2023-09-21,23:24:27.000,264,10995764,14445,0,1695338666,13098.721396379995,55.35886176000349,53571.308868960004
2023-09-21,23:24:28.000,264,10995837,14565,0,1695338667,13098.75507793,55.33066523999878,53571.308868960004
2023-09-21,23:24:29.000,264,10995816,14205,0,1695338668,13098.74834161999,55.32361610999942,53571.2879076
2023-09-21,23:24:30.000,264,10995832,14605,0,1695338669,13098.70792375999,55.38000915000157,53571.26694624
2023-09-21,23:24:31.000,264,10995779,14565,0,1695338670,13098.761814239995,55.35181263000413,53571.24598488
2023-09-21,23:24:32.000,264,10995749,14605,0,1695338671,13098.680978519995,55.32361610999942,53571.15515232001
2023-09-21,23:24:33.000,264,10995824,14605,0,1695338672,13098.620351729995,55.3095178500007,53571.07130688
2023-09-21,23:24:34.000,264,10995764,14445,0,1695338673,13098.64729696999,55.38000915000157,53571.24598488
2023-09-21,23:24:35.000,264,10995719,14485,0,1695338674,13098.66750589999,55.38705828000093,53571.26694624
2023-09-21,23:24:36.000,264,10995814,14445,0,1695338675,13098.660769589995,55.35886176000349,53571.1481652
2023-09-21,23:24:37.000,264,10995764,14845,0,1695338676,13098.65403328,55.40115653999965,53571.08528112001
2023-09-21,23:24:38.000,264,10995750,14365,0,1695338677,13098.67424221,55.415254799998365,53571.05034552
2023-09-21,23:24:39.000,264,10995831,14525,0,1695338678,13098.68771482999,55.44345132000308,53570.994448560006
2023-09-21,23:24:40.000,264,10995798,14525,0,1695338679,13098.640560659995,55.49279522999859,53571.11322960001
2023-09-21,23:24:41.000,264,10995827,14165,0,1695338680,13098.64729696999,55.33066523999878,53570.875667520006
2023-09-21,23:24:42.000,264,10995850,14645,0,1695338681,13098.660769589995,55.295419590001984,53570.77784784001
2023-09-21,23:24:43.000,264,10995803,14565,0,1695338682,13098.59340649,55.35181263000413,53570.854706160004
2023-09-21,23:24:44.000,264,10995838,14805,0,1695338683,13098.69445114,55.35181263000413,53570.854706160004
2023-09-21,23:24:45.000,264,10995759,14725,0,1695338684,13098.65403328,55.47869696999987,53570.96650008001
2023-09-21,23:24:46.000,264,10995767,14365,0,1695338685,13098.600142799995,55.62672870000097,53571.141178080004
2023-09-21,23:24:47.000,264,10995878,14765,0,1695338686,13098.451943979999,55.66197434999776,53571.11322960001
2023-09-21,23:24:48.000,264,10995845,14285,0,1695338687,13098.404789809989,55.67607261000376,53571.12720384
2023-09-21,23:24:49.000,264,10995835,14365,0,1695338688,13098.404789809989,55.640826959999686,53571.07130688
2023-09-21,23:24:50.000,264,10995792,14605,0,1695338689,13098.398053499994,55.654925219998404,53571.092268240005
2023-09-21,23:24:51.000,264,10995841,14645,0,1695338690,13098.398053499994,55.61263044000225,53571.12021672
2023-09-21,23:24:52.000,264,10995855,14485,0,1695338691,13098.411526119999,55.647876089999045,53571.05034552
2023-09-21,23:24:53.000,264,10995757,14605,0,1695338692,13098.371108259998,55.6690234800044,53571.03637128001
2023-09-21,23:24:54.000,264,10995742,14525,0,1695338693,13098.377844569994,55.72541651999927,53571.03637128001
2023-09-21,23:24:55.000,264,10995791,14565,0,1695338694,13098.398053499994,55.817055209998216,53571.022397040004
2023-09-21,23:24:56.000,264,10995785,14565,0,1695338695,13098.344163019989,55.85230086000229,53570.91759024001
2023-09-21,23:24:57.000,264,10995815,14365,0,1695338696,13098.236382059993,55.922792160003155,53570.93156448
2023-09-21,23:24:58.000,264,10995799,14485,0,1695338697,13098.195964199993,55.922792160003155,53570.994448560006
2023-09-21,23:24:59.000,264,10995763,14565,0,1695338698,13098.189227889998,55.84525173000293,53570.973487200004
2023-09-21,23:25:00.000,264,10995802,14725,0,1695338699,13098.135337409993,55.79590782000014,53570.95951296
2023-09-21,23:25:01.000,264,10995789,14365,0,1695338700,13098.128601099997,55.82410434000485,53570.93156448
2023-09-21,23:25:02.000,264,10995797,14365,0,1695338701,13098.142073720002,55.83115347000421,53570.86169328
2023-09-21,23:25:03.000,264,10995795,14725,0,1695338702,13098.047765379997,55.873448250000365,53570.93156448
2023-09-21,23:25:04.000,264,10995826,14285,0,1695338703,13098.135337409993,55.915743030003796,53570.95951296
2023-09-21,23:25:05.000,264,10995773,14165,0,1695338704,13098.088183239997,55.97213606999867,53570.973487200004
2023-09-21,23:25:06.000,264,10995756,14205,0,1695338705,13098.074710619992,55.99328346000402,53570.91759024001
2023-09-21,23:25:07.000,264,10995817,14525,0,1695338706,13098.007347519997,55.96508693999931,53570.86169328
2023-09-21,23:25:08.000,264,10995818,14365,0,1695338707,13098.020820140002,55.98623433000466,53570.91060312
2023-09-21,23:25:09.000,264,10995819,14365,0,1695338708,13097.973665969992,55.99328346000402,53570.81977056001
2023-09-21,23:25:10.000,264,10995803,14325,0,1695338709,13098.027556449997,56.0144308500021,53570.8337448
2023-09-21,23:25:11.000,264,10995755,14485,0,1695338710,13098.000611210002,56.056725629998255,53570.79880920001
2023-09-21,23:25:12.000,264,10995808,14725,0,1695338711,13098.067974309997,56.049676499998895,53570.7638736
2023-09-21,23:25:13.000,264,10995800,14725,0,1695338712,13098.041029070002,56.042627369999536,53570.73592512
2023-09-21,23:25:14.000,264,10995791,14565,0,1695338713,13098.142073720002,56.02147998000146,53570.68002816001
2023-09-21,23:25:15.000,264,10995804,14885,0,1695338714,13098.081446930002,56.042627369999536,53570.74291224
2023-09-21,23:25:16.000,264,10995871,14805,0,1695338715,13098.135337409993,56.03557824000018,53570.7638736
2023-09-21,23:25:17.000,264,10995740,14285,0,1695338716,13098.054501689992,56.02852911000082,53570.756886480005
2023-09-21,23:25:18.000,264,10995795,14245,0,1695338717,13098.081446930002,56.07787302000361,53570.7638736
2023-09-21,23:25:19.000,264,10995812,14685,0,1695338718,13098.094919549992,56.00738172000274,53570.687015280004
2023-09-21,23:25:20.000,264,10995792,14365,0,1695338719,13098.115128479993,56.02147998000146,53570.60316984
2023-09-21,23:25:21.000,264,10995817,14485,0,1695338720,13098.074710619992,56.099020410001685,53570.68002816001
2023-09-21,23:25:22.000,264,10995800,14165,0,1695338721,13098.121864790002,56.12016779999976,53570.63111832001
2023-09-21,23:25:23.000,264,10995777,14445,0,1695338722,13098.061238000002,56.091971280002326,53570.65207968001
2023-09-21,23:25:24.000,264,10995808,14645,0,1695338723,13098.108392169997,56.091971280002326,53570.63111832001
2023-09-21,23:25:25.000,264,10995867,14565,0,1695338724,13098.074710619992,56.07082389000425,53570.540285760006
2023-09-21,23:25:26.000,264,10995754,14645,0,1695338725,13098.054501689992,56.08492215000297,53570.519324400004
2023-09-21,23:25:27.000,264,10995767,14605,0,1695338726,13097.913039179992,56.12721692999912,53570.589195600005
2023-09-21,23:25:28.000,264,10995801,14325,0,1695338727,13097.926511799997,56.106069540001045,53570.48438880001
2023-09-21,23:25:29.000,264,10995763,14605,0,1695338728,13097.906302869997,56.19065910000063,53570.63111832001
2023-09-21,23:25:30.000,264,10995773,14285,0,1695338729,13098.000611210002,56.106069540001045,53570.470414560004
2023-09-21,23:25:31.000,264,10995821,14285,0,1695338730,13097.993874899992,56.02147998000146,53570.27477520001
2023-09-21,23:25:32.000,264,10995830,14245,0,1695338731,13097.973665969992,56.0144308500021,53570.21887824
2023-09-21,23:25:33.000,264,10995759,14405,0,1695338732,13097.865885009996,56.18360997000127,53570.3097108
2023-09-21,23:25:34.000,264,10995746,14445,0,1695338733,13097.852412389992,56.20475735999935,53570.38656912
2023-09-21,23:25:35.000,264,10995773,14485,0,1695338734,13097.805258219996,56.25410127000214,53570.421504720005
2023-09-21,23:25:36.000,264,10995790,13885,0,1695338735,13097.785049289996,56.31049431000429,53570.38656912
2023-09-21,23:25:37.000,264,10995856,14325,0,1695338736,13097.75810405,56.3598382199998,53570.45644032
2023-09-21,23:25:38.000,264,10995775,14245,0,1695338737,13097.75810405,56.40213300000323,53570.43547896
2023-09-21,23:25:39.000,264,10995845,14525,0,1695338738,13097.71768619,56.40213300000323,53570.50535016
2023-09-21,23:25:40.000,264,10995769,14205,0,1695338739,13097.684004639996,56.44442777999939,53570.43547896
2023-09-21,23:25:41.000,264,10995829,14565,0,1695338740,13097.6570594,56.451476909998746,53570.50535016
2023-09-21,23:25:42.000,264,10995805,14485,0,1695338741,13097.684004639996,56.43737865000003,53570.29573656001
2023-09-21,23:25:43.000,264,10995786,14325,0,1695338742,13097.61664154,56.507869950000895,53570.34464640001
2023-09-21,23:25:44.000,264,10995797,14565,0,1695338743,13097.71768619,56.550164730004326,53570.39355624001
2023-09-21,23:25:45.000,264,10995823,14165,0,1695338744,13097.69074094999,56.5713121200024,53570.491375920006
2023-09-21,23:25:46.000,264,10995776,14165,0,1695338745,13097.69747726,56.59950863999984,53570.421504720005
2023-09-21,23:25:47.000,264,10995816,14525,0,1695338746,13097.751367739991,56.5713121200024,53570.519324400004
2023-09-21,23:25:48.000,264,10995840,14525,0,1695338747,13097.744631429996,56.550164730004326,53570.45644032
2023-09-21,23:25:49.000,264,10995775,14325,0,1695338748,13097.63685047,56.48672256000282,53570.379582
2023-09-21,23:25:50.000,264,10995808,13885,0,1695338749,13097.785049289996,56.458526039998105,53570.31669792001
2023-09-21,23:25:51.000,264,10995816,14365,0,1695338750,13097.778312980001,56.507869950000895,53570.4494532
2023-09-21,23:25:52.000,264,10995784,14365,0,1695338751,13097.832203459991,56.52196820999961,53570.38656912
2023-09-21,23:25:53.000,264,10995765,14605,0,1695338752,13097.771576669991,56.59245951000048,53570.33067216
2023-09-21,23:25:54.000,264,10995789,14485,0,1695338753,13097.946720729997,56.52901733999897,53570.28176232
2023-09-21,23:25:55.000,264,10995797,14365,0,1695338754,13097.933248109992,56.59950863999984,53570.42849184
2023-09-21,23:25:56.000,264,10995800,14205,0,1695338755,13097.859148700001,56.684098199999426,53570.46342744001
2023-09-21,23:25:57.000,264,10995805,14165,0,1695338756,13097.771576669991,56.62065602999792,53570.45644032
2023-09-21,23:25:58.000,264,10995804,14365,0,1695338757,13097.67726833,56.64180342000327,53570.34464640001
2023-09-21,23:25:59.000,264,10995801,14245,0,1695338758,13097.67053201999,56.6065577699992,53570.36560776001
2023-09-21,23:26:00.000,264,10995803,14445,0,1695338759,13097.71768619,56.57836125000176,53570.3097108
2023-09-21,23:26:01.000,264,10995793,14565,0,1695338760,13097.791785599991,56.57836125000176,53570.28874944
2023-09-21,23:26:02.000,264,10995777,14325,0,1695338761,13097.791785599991,56.58541038000112,53570.33067216
2023-09-21,23:26:03.000,264,10995828,14685,0,1695338762,13097.872621319992,56.564262990003044,53570.155994160006
2023-09-21,23:26:04.000,264,10995807,14525,0,1695338763,13097.973665969992,56.5713121200024,53570.19092976
2023-09-21,23:26:05.000,264,10995749,14325,0,1695338764,13097.973665969992,56.58541038000112,53570.19791688001
2023-09-21,23:26:06.000,264,10995752,14325,0,1695338765,13097.926511799997,56.691147329998785,53570.14201992
2023-09-21,23:26:07.000,264,10995790,14645,0,1695338766,13097.852412389992,56.76163862999965,53570.12804568001
2023-09-21,23:26:08.000,264,10995821,14565,0,1695338767,13097.865885009996,56.8180316700018,53570.12804568001
2023-09-21,23:26:09.000,264,10995761,14445,0,1695338768,13097.973665969992,56.81098254000244,53570.12105856
2023-09-21,23:26:10.000,264,10995821,14485,0,1695338769,13097.980402280002,56.860326449997956,53570.155994160006
2023-09-21,23:26:11.000,264,10995840,14605,0,1695338770,13097.973665969992,56.84622818999924,53570.23285248
2023-09-21,23:26:12.000,264,10995779,14365,0,1695338771,13098.000611210002,56.88147384000331,53570.21887824
2023-09-21,23:26:13.000,264,10995777,14685,0,1695338772,13097.973665969992,56.90262123000139,53570.24682672001
2023-09-21,23:26:14.000,264,10995815,14645,0,1695338773,13098.000611210002,56.909670360000746,53570.19092976
2023-09-21,23:26:15.000,264,10995790,14365,0,1695338774,13097.980402280002,56.89557210000203,53570.204904000006
2023-09-21,23:26:16.000,264,10995779,14565,0,1695338775,13098.054501689992,56.94491601000482,53570.17695552001
2023-09-21,23:26:17.000,264,10995805,14325,0,1695338776,13098.027556449997,56.923768619999464,53570.037213120006
2023-09-21,23:26:18.000,264,10995839,14725,0,1695338777,13098.041029070002,56.973112530002254,53570.10708432001
2023-09-21,23:26:19.000,264,10995815,14645,0,1695338778,13098.148810029998,57.0295055700044,53570.26080096
2023-09-21,23:26:20.000,264,10995827,14365,0,1695338779,13098.128601099997,57.0295055700044,53570.28874944
2023-09-21,23:26:21.000,264,10995768,14445,0,1695338780,13098.142073720002,57.0295055700044,53570.34464640001
2023-09-21,23:26:22.000,264,10995808,14765,0,1695338781,13098.054501689992,57.0647512200012,53570.07913584001
2023-09-21,23:26:23.000,264,10995820,14445,0,1695338782,13098.094919549992,57.03655470000376,53570.1000972
2023-09-21,23:26:24.000,264,10995804,14205,0,1695338783,13098.101655860002,57.05770209000184,53570.155994160006
2023-09-21,23:26:25.000,264,10995815,14445,0,1695338784,13098.054501689992,56.98721079000097,53570.135032800004
2023-09-21,23:26:26.000,264,10995810,14205,0,1695338785,13098.014083829992,57.0647512200012,53570.19791688001
2023-09-21,23:26:27.000,264,10995791,14525,0,1695338786,13098.074710619992,57.0295055700044,53570.183942640004
2023-09-21,23:26:28.000,264,10995788,14885,0,1695338787,13098.121864790002,57.02245643999777,53570.22586536001
2023-09-21,23:26:29.000,264,10995781,14685,0,1695338788,13098.195964199993,57.00130904999969,53570.1000972
2023-09-21,23:26:30.000,264,10995806,14565,0,1695338789,13098.142073720002,57.12114426000335,53570.17695552001
2023-09-21,23:26:31.000,264,10995787,14205,0,1695338790,13098.148810029998,57.085898609999276,53570.1699684
2023-09-21,23:26:32.000,264,10995752,14485,0,1695338791,13098.041029070002,57.142291650001425,53570.07214872
2023-09-21,23:26:33.000,264,10995790,14605,0,1695338792,13098.054501689992,57.12819339000271,53570.12804568001
2023-09-21,23:26:34.000,264,10995786,14725,0,1695338793,13098.169018959998,57.17753729999822,53570.31669792001
2023-09-21,23:26:35.000,264,10995782,14725,0,1695338794,13098.249854679998,57.12819339000271,53570.26778808
2023-09-21,23:26:36.000,264,10995768,14725,0,1695338795,13098.263327299988,57.198684690003574,53570.29573656001
2023-09-21,23:26:37.000,264,10995788,14645,0,1695338796,13098.364371949989,57.12819339000271,53570.28874944
2023-09-21,23:26:38.000,264,10995753,14565,0,1695338797,13098.364371949989,57.26212685999781,53570.29573656001
2023-09-21,23:26:39.000,264,10995813,14325,0,1695338798,13098.424998739989,57.23393034000037,53570.21189112
2023-09-21,23:26:40.000,264,10995778,14805,0,1695338799,13098.424998739989,57.2762251200038,53570.26778808
2023-09-21,23:26:41.000,264,10995796,14405,0,1695338800,13098.56646124999,57.21278295000229,53570.28176232
2023-09-21,23:26:42.000,264,10995782,14605,0,1695338801,13098.61361542,57.26917599000444,53570.204904000006
2023-09-21,23:26:43.000,264,10995826,14645,0,1695338802,13098.65403328,57.24097946999973,53570.21189112
2023-09-21,23:26:44.000,264,10995807,14565,0,1695338803,13098.76855054999,57.17048816999886,53570.14201992
2023-09-21,23:26:45.000,264,10995793,14525,0,1695338804,13098.81570472,57.22688121000101,53570.27477520001
2023-09-21,23:26:46.000,264,10995849,14205,0,1695338805,13098.84938626999,57.17753729999822,53570.28176232
2023-09-21,23:26:47.000,264,10995814,14565,0,1695338806,13098.862858889996,57.198684690003574,53570.24682672001
2023-09-21,23:26:48.000,264,10995757,14485,0,1695338807,13098.963903539996,57.191635560004215,53570.253813840005
2023-09-21,23:26:49.000,264,10995820,14725,0,1695338808,13099.118838670001,57.17048816999886,53570.26080096
2023-09-21,23:26:50.000,264,10995765,14765,0,1695338809,13099.112102359992,57.22688121000101,53570.29573656001
2023-09-21,23:26:51.000,264,10995792,14525,0,1695338810,13099.118838670001,57.23393034000037,53570.36560776001
2023-09-21,23:26:52.000,264,10995754,14805,0,1695338811,13099.071684499992,57.25507772999845,53570.379582
2023-09-21,23:26:53.000,264,10995804,14045,0,1695338812,13099.165992839997,57.149340780000784,53570.14900704001
2023-09-21,23:26:54.000,264,10995829,13925,0,1695338813,13099.199674390002,57.17048816999886,53570.253813840005
2023-09-21,23:26:55.000,264,10995808,14565,0,1695338814,13099.233355939992,57.23393034000037,53570.29573656001
2023-09-21,23:26:56.000,264,10995761,14525,0,1695338815,13099.233355939992,57.3114707700006,53570.351633520004
2023-09-21,23:26:57.000,264,10995765,14445,0,1695338816,13099.213147009992,57.28327425000316,53570.302723680004
2023-09-21,23:26:58.000,264,10995782,14565,0,1695338817,13099.219883320002,57.24802859999909,53570.23285248
2023-09-21,23:26:59.000,264,10995854,14645,0,1695338818,13099.273773799992,57.28327425000316,53570.421504720005
2023-09-21,23:27:00.000,264,10995758,14285,0,1695338819,13099.226619629997,57.29737251000188,53570.45644032
2023-09-21,23:27:01.000,264,10995783,14605,0,1695338820,13099.219883320002,57.20573382000293,53570.323685040006
2023-09-21,23:27:02.000,264,10995775,14245,0,1695338821,13099.165992839997,57.30442164000124,53570.41451760001
2023-09-21,23:27:03.000,264,10995781,14285,0,1695338822,13099.233355939992,57.28327425000316,53570.45644032
2023-09-21,23:27:04.000,264,10995749,14365,0,1695338823,13099.388291069998,57.24097946999973,53570.27477520001
2023-09-21,23:27:05.000,264,10995772,14525,0,1695338824,13099.388291069998,57.24802859999909,53570.22586536001
2023-09-21,23:27:06.000,264,10995798,14525,0,1695338825,13099.448917859998,57.24802859999909,53570.1699684
2023-09-21,23:27:07.000,264,10995800,14205,0,1695338826,13099.536489889993,57.191635560004215,53570.2398396
2023-09-21,23:27:08.000,264,10995744,14245,0,1695338827,13099.523017269988,57.135242520002066,53570.155994160006
2023-09-21,23:27:09.000,264,10995796,14445,0,1695338828,13099.529753579998,57.149340780000784,53570.3097108
2023-09-21,23:27:10.000,264,10995786,14405,0,1695338829,13099.462390479988,57.20573382000293,53570.27477520001
2023-09-21,23:27:11.000,264,10995737,14605,0,1695338830,13099.516280959993,57.135242520002066,53570.17695552001
2023-09-21,23:27:12.000,264,10995748,14405,0,1695338831,13099.442181549988,57.21278295000229,53570.24682672001
2023-09-21,23:27:13.000,264,10995782,14565,0,1695338832,13099.482599409988,57.198684690003574,53570.05817448001
2023-09-21,23:27:14.000,264,10995795,14365,0,1695338833,13099.536489889993,57.21278295000229,53570.17695552001
2023-09-21,23:27:15.000,264,10995773,14485,0,1695338834,13099.711633949999,57.20573382000293,53570.27477520001
2023-09-21,23:27:16.000,264,10995790,14365,0,1695338835,13099.75205181,57.24097946999973,53570.302723680004
2023-09-21,23:27:17.000,264,10995801,14485,0,1695338836,13099.799205979994,57.23393034000037,53570.24682672001
2023-09-21,23:27:18.000,264,10995817,14365,0,1695338837,13099.758788119994,57.29032338000252,53570.3097108
2023-09-21,23:27:19.000,264,10995816,14525,0,1695338838,13099.819414909995,57.21278295000229,53570.33765928
2023-09-21,23:27:20.000,264,10995797,14485,0,1695338839,13099.80594228999,57.2762251200038,53570.3097108
2023-09-21,23:27:21.000,264,10995737,14365,0,1695338840,13099.91372325,57.25507772999845,53570.351633520004
2023-09-21,23:27:22.000,264,10995788,14525,0,1695338841,13099.88677800999,57.325569029999315,53570.31669792001
2023-09-21,23:27:23.000,264,10995785,14245,0,1695338842,13099.960877419995,57.318519899999956,53570.38656912
2023-09-21,23:27:24.000,264,10995791,14405,0,1695338843,13100.04844944999,57.3114707700006,53570.48438880001
2023-09-21,23:27:25.000,264,10995804,14805,0,1695338844,13100.082130999996,57.318519899999956,53570.540285760006
2023-09-21,23:27:26.000,264,10995842,14485,0,1695338845,13100.102339929996,57.26917599000444,53570.421504720005
2023-09-21,23:27:27.000,264,10995763,14445,0,1695338846,13100.102339929996,57.29032338000252,53570.470414560004
2023-09-21,23:27:28.000,264,10995795,14405,0,1695338847,13100.203384579996,57.26917599000444,53570.36560776001
2023-09-21,23:27:29.000,264,10995774,14485,0,1695338848,13100.338110780001,57.25507772999845,53570.34464640001
2023-09-21,23:27:30.000,264,10995805,14485,0,1695338849,13100.405473879997,57.26917599000444,53570.372594880006
2023-09-21,23:27:31.000,264,10995734,14045,0,1695338850,13100.506518529997,57.26917599000444,53570.421504720005
2023-09-21,23:27:32.000,264,10995769,14525,0,1695338851,13100.519991150002,57.3114707700006,53570.491375920006
2023-09-21,23:27:33.000,264,10995799,14285,0,1695338852,13100.573881629993,57.325569029999315,53570.491375920006
2023-09-21,23:27:34.000,264,10995785,14565,0,1695338853,13100.634508419993,57.36081468000339,53570.519324400004
2023-09-21,23:27:35.000,264,10995799,14565,0,1695338854,13100.647981039998,57.28327425000316,53570.42849184
2023-09-21,23:27:36.000,264,10995823,14605,0,1695338855,13100.681662589988,57.3114707700006,53570.519324400004
2023-09-21,23:27:37.000,264,10995756,14245,0,1695338856,13100.715344139993,57.29032338000252,53570.48438880001
2023-09-21,23:27:38.000,264,10995796,14405,0,1695338857,13100.742289379989,57.22688121000101,53570.52631152
2023-09-21,23:27:39.000,264,10995777,14005,0,1695338858,13100.829861409999,57.24097946999973,53570.61714408
2023-09-21,23:27:40.000,264,10995786,14525,0,1695338859,13100.90396081999,57.29032338000252,53570.60316984
2023-09-21,23:27:41.000,264,10995815,14365,0,1695338860,13100.937642369994,57.3114707700006,53570.6241312
2023-09-21,23:27:42.000,264,10995759,14645,0,1695338861,13100.910697129999,57.33966728999803,53570.66605392
2023-09-21,23:27:43.000,264,10995802,14365,0,1695338862,13100.97132392,57.35376555000403,53570.74989936001
2023-09-21,23:27:44.000,264,10995763,14005,0,1695338863,13101.04542332999,57.36081468000339,53570.70098952001
2023-09-21,23:27:45.000,264,10995801,14365,0,1695338864,13101.06563225999,57.34671642000467,53570.72893800001
2023-09-21,23:27:46.000,264,10995761,14485,0,1695338865,13100.998269159994,57.374912940002105,53570.86868040001
2023-09-21,23:27:47.000,264,10995821,14285,0,1695338866,13101.06563225999,57.35376555000403,53570.96650008001
2023-09-21,23:27:48.000,264,10995747,14525,0,1695338867,13101.079104879995,57.3114707700006,53570.91759024001
2023-09-21,23:27:49.000,264,10995824,14485,0,1695338868,13101.12625904999,57.2762251200038,53570.86868040001
2023-09-21,23:27:50.000,264,10995783,14365,0,1695338869,13101.07236857,57.33966728999803,53570.805796320004
2023-09-21,23:27:51.000,264,10995751,14445,0,1695338870,13101.12625904999,57.3114707700006,53570.81278344
2023-09-21,23:27:52.000,264,10995757,14165,0,1695338871,13101.02521439999,57.381962070001464,53570.875667520006
2023-09-21,23:27:53.000,264,10995829,14125,0,1695338872,13101.038687019995,57.424256850004895,53571.00143568
2023-09-21,23:27:54.000,264,10995802,14285,0,1695338873,13101.04542332999,57.40310945999954,53570.98047432
2023-09-21,23:27:55.000,264,10995814,14645,0,1695338874,13101.00500546999,57.30442164000124,53570.81278344
2023-09-21,23:27:56.000,264,10995799,14325,0,1695338875,13100.897224509994,57.424256850004895,53571.06431976001
2023-09-21,23:27:57.000,264,10995804,14205,0,1695338876,13100.897224509994,57.39606033000018,53570.95252584
2023-09-21,23:27:58.000,264,10995803,14285,0,1695338877,13100.910697129999,57.35376555000403,53570.77086072
2023-09-21,23:27:59.000,264,10995792,14165,0,1695338878,13100.897224509994,57.381962070001464,53570.8337448
2023-09-21,23:28:00.000,264,10995802,14485,0,1695338879,13100.951114989999,57.30442164000124,53570.7638736
2023-09-21,23:28:01.000,264,10995754,14485,0,1695338880,13100.890488199999,57.36081468000339,53570.924577360005
2023-09-21,23:28:02.000,264,10995775,14525,0,1695338881,13100.829861409999,57.36081468000339,53570.95951296
2023-09-21,23:28:03.000,264,10995727,14405,0,1695338882,13100.843334029989,57.34671642000467,53570.973487200004
2023-09-21,23:28:04.000,264,10995784,14485,0,1695338883,13100.883751889989,57.29032338000252,53570.94553872001
2023-09-21,23:28:05.000,264,10995789,14205,0,1695338884,13100.897224509994,57.3114707700006,53570.88964176
2023-09-21,23:28:06.000,264,10995788,14045,0,1695338885,13100.850070339999,57.332618159998674,53570.79880920001
2023-09-21,23:28:07.000,264,10995785,14325,0,1695338886,13100.755761999993,57.35376555000403,53570.88964176
2023-09-21,23:28:08.000,264,10995781,14245,0,1695338887,13100.668189969998,57.431305980004254,53571.00143568
2023-09-21,23:28:09.000,264,10995746,14445,0,1695338888,13100.641244729988,57.36081468000339,53571.03637128001
2023-09-21,23:28:10.000,264,10995753,14605,0,1695338889,13100.701871519988,57.2762251200038,53570.81278344
2023-09-21,23:28:11.000,264,10995763,14405,0,1695338890,13100.728816759998,57.30442164000124,53570.91060312
2023-09-21,23:28:12.000,264,10995757,14565,0,1695338891,13100.782707239989,57.23393034000037,53570.71496376
2023-09-21,23:28:13.000,264,10995795,14485,0,1695338892,13100.749025689998,57.17048816999886,53570.74291224
2023-09-21,23:28:14.000,264,10995803,14525,0,1695338893,13100.755761999993,57.17753729999822,53570.66605392
2023-09-21,23:28:15.000,264,10995746,14365,0,1695338894,13100.775970929993,57.17048816999886,53570.6940024
2023-09-21,23:28:16.000,264,10995831,14285,0,1695338895,13100.728816759998,57.28327425000316,53570.96650008001
2023-09-21,23:28:17.000,264,10995782,14725,0,1695338896,13100.654717349993,57.318519899999956,53571.043358400006
2023-09-21,23:28:18.000,264,10995779,14445,0,1695338897,13100.647981039998,57.44540424000297,53571.23899776
2023-09-21,23:28:19.000,264,10995808,14445,0,1695338898,13100.681662589988,57.381962070001464,53571.27393336
2023-09-21,23:28:20.000,264,10995835,14485,0,1695338899,13100.749025689998,57.184586430004856,53570.79880920001
2023-09-21,23:28:21.000,264,10995801,14045,0,1695338900,13100.668189969998,57.2762251200038,53571.05733264
2023-09-21,23:28:22.000,264,10995819,14525,0,1695338901,13100.519991150002,57.367863810002746,53571.09925536
2023-09-21,23:28:23.000,264,10995842,14565,0,1695338902,13100.526727459997,57.26212685999781,53570.98746144001
2023-09-21,23:28:24.000,264,10995816,14405,0,1695338903,13100.499782220002,57.332618159998674,53571.25297200001
2023-09-21,23:28:25.000,264,10995807,14205,0,1695338904,13100.452628049992,57.26917599000444,53571.141178080004
2023-09-21,23:28:26.000,264,10995774,14405,0,1695338905,13100.472836979992,57.198684690003574,53571.03637128001
2023-09-21,23:28:27.000,264,10995779,14565,0,1695338906,13100.445891739997,57.17753729999822,53571.12021672
2023-09-21,23:28:28.000,264,10995833,14365,0,1695338907,13100.546936389997,57.11409513000399,53571.03637128001
2023-09-21,23:28:29.000,264,10995775,14685,0,1695338908,13100.479573290002,57.17048816999886,53571.043358400006
2023-09-21,23:28:30.000,264,10995781,14325,0,1695338909,13100.439155430002,57.149340780000784,53571.05733264
2023-09-21,23:28:31.000,264,10995781,14445,0,1695338910,13100.479573290002,57.17048816999886,53571.043358400006
2023-09-21,23:28:32.000,264,10995813,14725,0,1695338911,13100.486309599997,57.07180035000056,53570.70098952001
2023-09-21,23:28:33.000,264,10995793,14485,0,1695338912,13100.432419119992,57.0295055700044,53570.59618272
2023-09-21,23:28:34.000,264,10995789,14205,0,1695338913,13100.506518529997,57.00130904999969,53570.71496376
2023-09-21,23:28:35.000,264,10995777,14405,0,1695338914,13100.459364360002,56.909670360000746,53570.64509256
2023-09-21,23:28:36.000,264,10995777,14645,0,1695338915,13100.412210189992,56.90262123000139,53570.81278344
2023-09-21,23:28:37.000,264,10995768,14725,0,1695338916,13100.250538749991,56.923768619999464,53570.93156448
2023-09-21,23:28:38.000,264,10995745,14885,0,1695338917,13100.284220299996,56.959014270003536,53570.9385516
2023-09-21,23:28:39.000,264,10995810,14565,0,1695338918,13100.284220299996,56.83212993000052,53570.74291224
2023-09-21,23:28:40.000,264,10995795,14685,0,1695338919,13100.284220299996,56.89557210000203,53570.84771904001
2023-09-21,23:28:41.000,264,10995744,14565,0,1695338920,13100.290956609992,56.923768619999464,53570.74989936001
2023-09-21,23:28:42.000,264,10995783,14685,0,1695338921,13100.324638159997,57.00130904999969,53570.79182208
2023-09-21,23:28:43.000,264,10995787,14485,0,1695338922,13100.257275060001,57.05770209000184,53570.924577360005
2023-09-21,23:28:44.000,264,10995758,14485,0,1695338923,13100.264011369996,56.98721079000097,53570.94553872001
2023-09-21,23:28:45.000,264,10995753,14725,0,1695338924,13100.277483990001,56.966063400002895,53570.93156448
2023-09-21,23:28:46.000,264,10995818,14725,0,1695338925,13100.284220299996,56.8532773199986,53570.86868040001
2023-09-21,23:28:47.000,264,10995789,14885,0,1695338926,13100.210120889991,56.860326449997956,53570.84073192
2023-09-21,23:28:48.000,264,10995826,14405,0,1695338927,13100.311165539992,56.86737558000459,53570.79880920001
2023-09-21,23:28:49.000,264,10995802,14845,0,1695338928,13100.338110780001,56.83917905999988,53570.7638736
2023-09-21,23:28:50.000,264,10995774,14765,0,1695338929,13100.371792329992,56.89557210000203,53570.826757680006
2023-09-21,23:28:51.000,264,10995776,14365,0,1695338930,13100.371792329992,56.95196514000418,53571.03637128001
2023-09-21,23:28:52.000,264,10995801,14685,0,1695338931,13100.432419119992,56.916719490000105,53570.91759024001
2023-09-21,23:28:53.000,264,10995838,14285,0,1695338932,13100.331374469992,56.93786687999818,53570.71496376
2023-09-21,23:28:54.000,264,10995745,14205,0,1695338933,13100.445891739997,56.82508080000116,53570.589195600005
2023-09-21,23:28:55.000,264,10995813,14845,0,1695338934,13100.392001259992,56.90262123000139,53570.74291224
2023-09-21,23:28:56.000,264,10995796,14285,0,1695338935,13100.540200080002,56.860326449997956,53570.56823424
2023-09-21,23:28:57.000,264,10995813,14525,0,1695338936,13100.506518529997,56.923768619999464,53570.74989936001
2023-09-21,23:28:58.000,264,10995828,14805,0,1695338937,13100.499782220002,56.966063400002895,53570.79182208
2023-09-21,23:28:59.000,264,10995772,14645,0,1695338938,13100.499782220002,56.90262123000139,53570.7638736
2023-09-21,23:29:00.000,264,10995783,14285,0,1695338939,13100.526727459997,56.8532773199986,53570.687015280004
2023-09-21,23:29:01.000,264,10995789,14525,0,1695338940,13100.506518529997,56.87442471000395,53570.79182208
2023-09-21,23:29:02.000,264,10995799,14725,0,1695338941,13100.418946500002,56.88852297000267,53570.805796320004
2023-09-21,23:29:03.000,264,10995774,14365,0,1695338942,13100.445891739997,56.87442471000395,53570.77086072
2023-09-21,23:29:04.000,264,10995815,14525,0,1695338943,13100.546936389997,56.909670360000746,53570.78483496
2023-09-21,23:29:05.000,264,10995799,14565,0,1695338944,13100.533463769993,56.88852297000267,53570.86169328
2023-09-21,23:29:06.000,264,10995768,14365,0,1695338945,13100.647981039998,56.83917905999988,53570.491375920006
2023-09-21,23:29:07.000,264,10995799,14565,0,1695338946,13100.607563179998,56.796884280003724,53570.39355624001
2023-09-21,23:29:08.000,264,10995786,14485,0,1695338947,13100.701871519988,56.83212993000052,53570.540285760006
2023-09-21,23:29:09.000,264,10995810,14565,0,1695338948,13100.688398899998,56.88147384000331,53570.53329864001
2023-09-21,23:29:10.000,264,10995798,14285,0,1695338949,13100.681662589988,56.83917905999988,53570.46342744001
2023-09-21,23:29:11.000,264,10995786,14285,0,1695338950,13100.647981039998,56.789835150004365,53570.51233728001
2023-09-21,23:29:12.000,264,10995783,14205,0,1695338951,13100.600826870002,56.8180316700018,53570.421504720005
2023-09-21,23:29:13.000,264,10995779,14685,0,1695338952,13100.600826870002,56.81098254000244,53570.4494532
2023-09-21,23:29:14.000,264,10995772,14565,0,1695338953,13100.668189969998,56.83917905999988,53570.57522136
2023-09-21,23:29:15.000,264,10995782,14325,0,1695338954,13100.695135209993,56.8180316700018,53570.56823424
2023-09-21,23:29:16.000,264,10995780,14405,0,1695338955,13100.661453659988,56.86737558000459,53570.659066800006
2023-09-21,23:29:17.000,264,10995775,14245,0,1695338956,13100.634508419993,56.87442471000395,53570.52631152
2023-09-21,23:29:18.000,264,10995795,14365,0,1695338957,13100.661453659988,56.860326449997956,53570.48438880001
2023-09-21,23:29:19.000,264,10995827,14485,0,1695338958,13100.647981039998,56.83917905999988,53570.47740168
2023-09-21,23:29:20.000,264,10995746,14365,0,1695338959,13100.647981039998,56.83212993000052,53570.54727288
2023-09-21,23:29:21.000,264,10995778,14245,0,1695338960,13100.607563179998,56.75458950000029,53570.540285760006
2023-09-21,23:29:22.000,264,10995752,14485,0,1695338961,13100.607563179998,56.747540370000934,53570.519324400004
2023-09-21,23:29:23.000,264,10995731,14805,0,1695338962,13100.614299489993,56.684098199999426,53570.491375920006
2023-09-21,23:29:24.000,264,10995759,14485,0,1695338963,13100.681662589988,56.66999994000071,53570.491375920006
2023-09-21,23:29:25.000,264,10995776,14885,0,1695338964,13100.546936389997,56.747540370000934,53570.84073192
2023-09-21,23:29:26.000,264,10995756,14605,0,1695338965,13100.519991150002,56.740491240001575,53570.67304104
2023-09-21,23:29:27.000,264,10995791,14565,0,1695338966,13100.459364360002,56.76163862999965,53570.7638736
2023-09-21,23:29:28.000,264,10995760,14725,0,1695338967,13100.493045909992,56.77573688999837,53570.707976640006
2023-09-21,23:29:29.000,264,10995764,14405,0,1695338968,13100.560409010002,56.63475429000391,53570.42849184
2023-09-21,23:29:30.000,264,10995773,14885,0,1695338969,13100.560409010002,56.684098199999426,53570.49836304
2023-09-21,23:29:31.000,264,10995781,14525,0,1695338970,13100.580617940002,56.6065577699992,53570.46342744001
2023-09-21,23:29:32.000,264,10995796,14325,0,1695338971,13100.546936389997,56.6065577699992,53570.56823424
2023-09-21,23:29:33.000,264,10995733,14525,0,1695338972,13100.486309599997,56.52196820999961,53570.491375920006
2023-09-21,23:29:34.000,264,10995759,14605,0,1695338973,13100.513254839992,56.6065577699992,53570.6241312
2023-09-21,23:29:35.000,264,10995757,14565,0,1695338974,13100.546936389997,56.58541038000112,53570.56823424
2023-09-21,23:29:36.000,264,10995763,14525,0,1695338975,13100.553672699993,56.59245951000048,53570.50535016
2023-09-21,23:29:37.000,264,10995815,14685,0,1695338976,13100.506518529997,56.5713121200024,53570.470414560004
2023-09-21,23:29:38.000,264,10995780,14565,0,1695338977,13100.445891739997,56.63475429000391,53570.638105440004
2023-09-21,23:29:39.000,264,10995758,14325,0,1695338978,13100.479573290002,56.64180342000327,53570.93156448
2023-09-21,23:29:40.000,264,10995787,14525,0,1695338979,13100.472836979992,56.59950863999984,53570.8337448
2023-09-21,23:29:41.000,264,10995767,14445,0,1695338980,13100.553672699993,56.57836125000176,53570.77086072
2023-09-21,23:29:42.000,264,10995803,14685,0,1695338981,13100.472836979992,56.62770516000455,53570.77086072
2023-09-21,23:29:43.000,264,10995816,14525,0,1695338982,13100.412210189992,56.698196459998144,53570.98047432
2023-09-21,23:29:44.000,264,10995783,14445,0,1695338983,13100.452628049992,56.7193438500035,53570.86169328
2023-09-21,23:29:45.000,264,10995747,14365,0,1695338984,13100.533463769993,56.550164730004326,53570.53329864001
2023-09-21,23:29:46.000,264,10995767,14445,0,1695338985,13100.439155430002,56.698196459998144,53570.71496376
2023-09-21,23:29:47.000,264,10995807,14365,0,1695338986,13100.405473879997,56.59245951000048,53570.72893800001
2023-09-21,23:29:48.000,264,10995789,14245,0,1695338987,13100.371792329992,56.62065602999792,53570.81278344
2023-09-21,23:29:49.000,264,10995809,14485,0,1695338988,13100.351583399992,56.550164730004326,53570.84073192
2023-09-21,23:29:50.000,264,10995727,14645,0,1695338989,13100.297692920001,56.49377169000218,53570.756886480005
2023-09-21,23:29:51.000,264,10995793,14805,0,1695338990,13100.270747679991,56.48672256000282,53570.854706160004
2023-09-21,23:29:52.000,264,10995771,14565,0,1695338991,13100.19664827,56.44442777999939,53570.6241312
2023-09-21,23:29:53.000,264,10995756,14685,0,1695338992,13100.250538749991,56.43032952000067,53570.44246608001
2023-09-21,23:29:54.000,264,10995804,14845,0,1695338993,13100.102339929996,56.58541038000112,53570.875667520006
2023-09-21,23:29:55.000,264,10995730,14685,0,1695338994,13100.183175649996,56.500820820001536,53570.707976640006
2023-09-21,23:29:56.000,264,10995739,14725,0,1695338995,13100.203384579996,56.47967343000346,53570.351633520004
2023-09-21,23:29:57.000,264,10995797,14325,0,1695338996,13100.04844944999,56.54311559999769,53570.48438880001
2023-09-21,23:29:58.000,264,10995795,14485,0,1695338997,13100.041713139995,56.52901733999897,53570.48438880001
2023-09-21,23:29:59.000,264,10995804,14685,0,1695338998,13099.96761372999,56.46557517000474,53570.53329864001
2023-09-21,23:30:00.000,264,10995731,14445,0,1695338999,13099.92719586999,56.49377169000218,53570.67304104
2023-09-21,23:30:01.000,264,10995775,14445,0,1695339000,13099.86656907999,56.47967343000346,53570.56823424
2023-09-21,23:30:02.000,264,10995762,14365,0,1695339001,13099.75205181,56.5713121200024,53570.79182208
2023-09-21,23:30:03.000,264,10995782,14405,0,1695339002,13099.74531549999,56.48672256000282,53570.57522136
2023-09-21,23:30:04.000,264,10995784,14565,0,1695339003,13099.74531549999,56.557213860003685,53570.72893800001
2023-09-21,23:30:05.000,264,10995732,14365,0,1695339004,13099.698161329994,56.564262990003044,53570.77086072
2023-09-21,23:30:06.000,264,10995761,14325,0,1695339005,13099.644270849989,56.63475429000391,53570.77086072
2023-09-21,23:30:07.000,264,10995803,14525,0,1695339006,13099.536489889993,56.66295081000135,53570.67304104
2023-09-21,23:30:08.000,264,10995747,14325,0,1695339007,13099.509544649998,56.726392980002856,53570.73592512
2023-09-21,23:30:09.000,264,10995758,14445,0,1695339008,13099.556698819993,56.71229472000414,53570.71496376
2023-09-21,23:30:10.000,264,10995791,14245,0,1695339009,13099.576907749994,56.66295081000135,53570.52631152
2023-09-21,23:30:11.000,264,10995800,14325,0,1695339010,13099.570171439998,56.66999994000071,53570.55426
2023-09-21,23:30:12.000,264,10995786,14445,0,1695339011,13099.536489889993,56.66295081000135,53570.46342744001
2023-09-21,23:30:13.000,264,10995778,14205,0,1695339012,13099.428708929998,56.63475429000391,53570.36560776001
2023-09-21,23:30:14.000,264,10995758,15045,0,1695339013,13099.401763690003,56.58541038000112,53570.351633520004
2023-09-21,23:30:15.000,264,10995798,14365,0,1695339014,13099.287246419997,56.6065577699992,53570.35862064
2023-09-21,23:30:16.000,264,10995810,14565,0,1695339015,13099.253564869992,56.59950863999984,53570.372594880006
2023-09-21,23:30:17.000,264,10995762,14245,0,1695339016,13099.159256530002,56.64885255000263,53570.351633520004
2023-09-21,23:30:18.000,264,10995753,14565,0,1695339017,13099.132311289992,56.62770516000455,53570.40753048
2023-09-21,23:30:19.000,264,10995817,14285,0,1695339018,13099.125574979997,56.64885255000263,53570.49836304
2023-09-21,23:30:20.000,264,10995833,14525,0,1695339019,13099.091893429992,56.684098199999426,53570.45644032
2023-09-21,23:30:21.000,264,10995814,14565,0,1695339020,13099.071684499992,56.7193438500035,53570.51233728001
2023-09-21,23:30:22.000,264,10995775,14685,0,1695339021,13099.011057709991,56.71229472000414,53570.34464640001
2023-09-21,23:30:23.000,264,10995747,14645,0,1695339022,13098.997585090001,56.698196459998144,53570.35862064
2023-09-21,23:30:24.000,264,10995826,14485,0,1695339023,13098.997585090001,56.733442110002215,53570.42849184
2023-09-21,23:30:25.000,264,10995774,14405,0,1695339024,13099.017794020001,56.684098199999426,53570.38656912
2023-09-21,23:30:26.000,264,10995779,14445,0,1695339025,13098.91001305999,56.733442110002215,53570.379582
2023-09-21,23:30:27.000,264,10995811,14685,0,1695339026,13098.950430919991,56.684098199999426,53570.44246608001
2023-09-21,23:30:28.000,264,10995784,14205,0,1695339027,13098.990848779991,56.61360689999856,53570.51233728001
2023-09-21,23:30:29.000,264,10995818,14285,0,1695339028,13098.963903539996,56.57836125000176,53570.379582
2023-09-21,23:30:30.000,264,10995772,14445,0,1695339029,13098.89654044,56.62065602999792,53570.29573656001
2023-09-21,23:30:31.000,264,10995802,14485,0,1695339030,13098.86959519999,56.5713121200024,53570.36560776001
2023-09-21,23:30:32.000,264,10995772,14485,0,1695339031,13098.842649959995,56.64180342000327,53570.379582
2023-09-21,23:30:33.000,264,10995794,14645,0,1695339032,13098.83591365,56.62770516000455,53570.36560776001
2023-09-21,23:30:34.000,264,10995784,14485,0,1695339033,13098.89654044,56.62065602999792,53570.379582
2023-09-21,23:30:35.000,264,10995781,14365,0,1695339034,13098.89654044,56.62770516000455,53570.29573656001
2023-09-21,23:30:36.000,264,10995741,14045,0,1695339035,13098.930221989991,56.64885255000263,53570.40054336
2023-09-21,23:30:37.000,264,10995810,14365,0,1695339036,13098.963903539996,56.62770516000455,53570.323685040006
2023-09-21,23:30:38.000,264,10995781,14565,0,1695339037,13098.91001305999,56.66295081000135,53570.29573656001
2023-09-21,23:30:39.000,264,10995809,14565,0,1695339038,13098.862858889996,56.66295081000135,53570.43547896
2023-09-21,23:30:40.000,264,10995771,14765,0,1695339039,13098.84938626999,56.677049070000066,53570.38656912
2023-09-21,23:30:41.000,264,10995791,14725,0,1695339040,13098.802232099995,56.63475429000391,53570.3097108
2023-09-21,23:30:42.000,264,10995798,14565,0,1695339041,13098.78875947999,56.61360689999856,53570.29573656001
2023-09-21,23:30:43.000,264,10995762,14325,0,1695339042,13098.76855054999,56.64885255000263,53570.24682672001
2023-09-21,23:30:44.000,264,10995813,14365,0,1695339043,13098.822441029995,56.62065602999792,53570.28176232
2023-09-21,23:30:45.000,264,10995795,14325,0,1695339044,13098.86959519999,56.59950863999984,53570.23285248
2023-09-21,23:30:46.000,264,10995755,14405,0,1695339045,13098.80896840999,56.6065577699992,53570.22586536001
2023-09-21,23:30:47.000,264,10995780,14525,0,1695339046,13098.78875947999,56.62770516000455,53570.204904000006
2023-09-21,23:30:48.000,264,10995739,14405,0,1695339047,13098.721396379995,56.66999994000071,53570.135032800004
2023-09-21,23:30:49.000,264,10995764,14325,0,1695339048,13098.741605309995,56.59950863999984,53570.135032800004
2023-09-21,23:30:50.000,264,10995778,14565,0,1695339049,13098.802232099995,56.63475429000391,53570.1699684
2023-09-21,23:30:51.000,264,10995753,14805,0,1695339050,13098.78875947999,56.59950863999984,53570.12804568001
2023-09-21,23:30:52.000,264,10995779,14445,0,1695339051,13098.78875947999,56.62770516000455,53570.07214872
2023-09-21,23:30:53.000,264,10995771,14205,0,1695339052,13098.76855054999,56.65590168000199,53570.16298128
2023-09-21,23:30:54.000,264,10995803,14245,0,1695339053,13098.741605309995,56.61360689999856,53570.0651616
2023-09-21,23:30:55.000,264,10995760,14765,0,1695339054,13098.734869,56.684098199999426,53570.12804568001
2023-09-21,23:30:56.000,264,10995793,14685,0,1695339055,13098.741605309995,56.677049070000066,53570.10708432001
2023-09-21,23:30:57.000,264,10995763,14485,0,1695339056,13098.75507793,56.677049070000066,53570.09311008
2023-09-21,23:30:58.000,264,10995784,14165,0,1695339057,13098.782023169995,56.7193438500035,53570.1699684
2023-09-21,23:30:59.000,264,10995777,14405,0,1695339058,13098.721396379995,56.66295081000135,53570.09311008
2023-09-21,23:31:00.000,264,10995792,14485,0,1695339059,13098.802232099995,56.64180342000327,53570.00926464001
2023-09-21,23:31:01.000,264,10995807,14125,0,1695339060,13098.77528686,56.64180342000327,53570.037213120006
2023-09-21,23:31:02.000,264,10995755,14645,0,1695339061,13098.76855054999,56.726392980002856,53570.0651616
2023-09-21,23:31:03.000,264,10995748,14285,0,1695339062,13098.761814239995,56.726392980002856,53570.086122960005
2023-09-21,23:31:04.000,264,10995780,14565,0,1695339063,13098.734869,56.698196459998144,53570.086122960005
2023-09-21,23:31:05.000,264,10995792,14165,0,1695339064,13098.822441029995,56.789835150004365,53570.12105856
2023-09-21,23:31:06.000,264,10995774,14485,0,1695339065,13098.883067819996,56.81098254000244,53570.086122960005
2023-09-21,23:31:07.000,264,10995796,14685,0,1695339066,13098.903276749996,56.84622818999924,53570.086122960005
2023-09-21,23:31:08.000,264,10995773,14605,0,1695339067,13098.963903539996,56.88147384000331,53570.14201992
2023-09-21,23:31:09.000,264,10995803,14565,0,1695339068,13098.990848779991,56.973112530002254,53570.204904000006
2023-09-21,23:31:10.000,264,10995740,14565,0,1695339069,13098.97737616,56.99425992000033,53570.17695552001
2023-09-21,23:31:11.000,264,10995813,14205,0,1695339070,13098.970639849991,56.966063400002895,53570.1000972
2023-09-21,23:31:12.000,264,10995737,14125,0,1695339071,13099.017794020001,56.99425992000033,53570.12804568001
2023-09-21,23:31:13.000,264,10995787,14565,0,1695339072,13099.112102359992,57.00130904999969,53570.17695552001
2023-09-21,23:31:14.000,264,10995784,14405,0,1695339073,13099.152520219992,57.00130904999969,53570.16298128
2023-09-21,23:31:15.000,264,10995806,14645,0,1695339074,13099.253564869992,57.00835817999905,53570.14201992
2023-09-21,23:31:16.000,264,10995781,14565,0,1695339075,13099.280510110002,57.02245643999777,53570.12105856
2023-09-21,23:31:17.000,264,10995792,14525,0,1695339076,13099.314191659993,57.03655470000376,53570.11407144
2023-09-21,23:31:18.000,264,10995769,14605,0,1695339077,13099.293982729992,57.11409513000399,53570.135032800004
2023-09-21,23:31:19.000,264,10995782,14565,0,1695339078,13099.368082139998,57.17048816999886,53570.086122960005
2023-09-21,23:31:20.000,264,10995779,14205,0,1695339079,13099.327664279997,57.21278295000229,53570.07214872
2023-09-21,23:31:21.000,264,10995749,14565,0,1695339080,13099.374818449993,57.28327425000316,53570.05817448001
2023-09-21,23:31:22.000,264,10995790,14565,0,1695339081,13099.563435129989,57.30442164000124,53570.135032800004
2023-09-21,23:31:23.000,264,10995769,14565,0,1695339082,13099.496072029993,57.33966728999803,53570.135032800004
2023-09-21,23:31:24.000,264,10995743,14165,0,1695339083,13099.590380369998,57.35376555000403,53570.14900704001
2023-09-21,23:31:25.000,264,10995781,14405,0,1695339084,13099.610589299999,57.38901120000082,53570.0651616
2023-09-21,23:31:26.000,264,10995760,14565,0,1695339085,13099.657743469994,57.34671642000467,53570.05817448001
2023-09-21,23:31:27.000,264,10995772,14765,0,1695339086,13099.68468870999,57.29737251000188,53570.02323888
2023-09-21,23:31:28.000,264,10995795,14285,0,1695339087,13099.75205181,57.35376555000403,53570.204904000006
2023-09-21,23:31:29.000,264,10995787,14445,0,1695339088,13099.778997049994,57.332618159998674,53570.07913584001
2023-09-21,23:31:30.000,264,10995798,14325,0,1695339089,13099.87330539,57.40310945999954,53570.2398396
2023-09-21,23:31:31.000,264,10995804,14645,0,1695339090,13099.88677800999,57.44540424000297,53570.35862064
2023-09-21,23:31:32.000,264,10995776,14205,0,1695339091,13099.95414111,57.47360076000041,53570.26778808
2023-09-21,23:31:33.000,264,10995821,14365,0,1695339092,13100.00803158999,57.50884641000448,53570.28176232
2023-09-21,23:31:34.000,264,10995809,14205,0,1695339093,13099.97435004,57.57228857999871,53570.3097108
2023-09-21,23:31:35.000,264,10995761,14405,0,1695339094,13100.021504209995,57.600485100003425,53570.35862064
2023-09-21,23:31:36.000,264,10995761,14725,0,1695339095,13099.960877419995,57.61458336000214,53570.40054336
2023-09-21,23:31:37.000,264,10995790,14365,0,1695339096,13100.03497683,57.63573075000022,53570.46342744001
2023-09-21,23:31:38.000,264,10995800,14605,0,1695339097,13100.11581255,57.593435970004066,53570.36560776001
2023-09-21,23:31:39.000,264,10995778,14325,0,1695339098,13100.15623041,57.607534230002784,53570.34464640001
2023-09-21,23:31:40.000,264,10995788,14125,0,1695339099,13100.277483990001,57.551141190000635,53570.29573656001
2023-09-21,23:31:41.000,264,10995729,14445,0,1695339100,13100.270747679991,57.62868162000086,53570.372594880006
2023-09-21,23:31:42.000,264,10995779,14365,0,1695339101,13100.371792329992,57.593435970004066,53570.33765928
2023-09-21,23:31:43.000,264,10995799,14405,0,1695339102,13100.338110780001,57.558190319999994,53570.29573656001
2023-09-21,23:31:44.000,264,10995783,14645,0,1695339103,13100.358319710002,57.57933770999807,53570.302723680004
2023-09-21,23:31:45.000,264,10995767,14405,0,1695339104,13100.317901850001,57.62868162000086,53570.49836304
2023-09-21,23:31:46.000,264,10995795,14445,0,1695339105,13100.405473879997,57.593435970004066,53570.52631152
2023-09-21,23:31:47.000,264,10995787,14285,0,1695339106,13100.466100669997,57.607534230002784,53570.57522136
2023-09-21,23:31:48.000,264,10995791,14405,0,1695339107,13100.493045909992,57.64277987999958,53570.491375920006
2023-09-21,23:31:49.000,264,10995784,14245,0,1695339108,13100.526727459997,57.63573075000022,53570.57522136
2023-09-21,23:31:50.000,264,10995766,14365,0,1695339109,13100.546936389997,57.66392726999766,53570.47740168
2023-09-21,23:31:51.000,264,10995778,14525,0,1695339110,13100.526727459997,57.69917292000173,53570.52631152
2023-09-21,23:31:52.000,264,10995820,14445,0,1695339111,13100.614299489993,57.6568781399983,53570.47740168
2023-09-21,23:31:53.000,264,10995808,14725,0,1695339112,13100.614299489993,57.720320309999806,53570.638105440004
2023-09-21,23:31:54.000,264,10995761,14245,0,1695339113,13100.654717349993,57.69917292000173,53570.72195088
2023-09-21,23:31:55.000,264,10995787,14405,0,1695339114,13100.607563179998,57.71327118000045,53570.71496376
2023-09-21,23:31:56.000,264,10995820,14405,0,1695339115,13100.641244729988,57.69917292000173,53570.84073192
2023-09-21,23:31:57.000,264,10995722,14325,0,1695339116,13100.607563179998,57.741467699997884,53570.805796320004
2023-09-21,23:31:58.000,264,10995798,14365,0,1695339117,13100.641244729988,57.734418569998525,53570.72195088
2023-09-21,23:31:59.000,264,10995728,14845,0,1695339118,13100.580617940002,57.69212379000237,53570.61015696001
2023-09-21,23:32:00.000,264,10995790,14285,0,1695339119,13100.621035800003,57.71327118000045,53570.659066800006
2023-09-21,23:32:01.000,264,10995797,14645,0,1695339120,13100.546936389997,57.79786074000003,53570.826757680006
2023-09-21,23:32:02.000,264,10995806,14605,0,1695339121,13100.668189969998,57.776713350001955,53570.826757680006
2023-09-21,23:32:03.000,264,10995773,14525,0,1695339122,13100.627772109998,57.769664220002596,53570.70098952001
2023-09-21,23:32:04.000,264,10995754,14725,0,1695339123,13100.701871519988,57.790811610000674,53570.70098952001
2023-09-21,23:32:05.000,264,10995751,14325,0,1695339124,13100.614299489993,57.80490986999939,53570.61015696001
2023-09-21,23:32:06.000,264,10995781,14565,0,1695339125,13100.654717349993,57.75556596000388,53570.66605392
2023-09-21,23:32:07.000,264,10995720,14285,0,1695339126,13100.614299489993,57.769664220002596,53570.73592512
2023-09-21,23:32:08.000,264,10995772,14205,0,1695339127,13100.634508419993,57.727369439999165,53570.73592512
2023-09-21,23:32:09.000,264,10995776,14525,0,1695339128,13100.607563179998,57.790811610000674,53570.88265464
2023-09-21,23:32:10.000,264,10995847,14245,0,1695339129,13100.661453659988,57.66392726999766,53570.64509256
2023-09-21,23:32:11.000,264,10995757,14205,0,1695339130,13100.580617940002,57.69212379000237,53570.805796320004
2023-09-21,23:32:12.000,264,10995802,14525,0,1695339131,13100.661453659988,57.6568781399983,53570.805796320004
2023-09-21,23:32:13.000,264,10995735,14565,0,1695339132,13100.708607829998,57.62868162000086,53570.88964176
2023-09-21,23:32:14.000,264,10995788,14805,0,1695339133,13100.722080449988,57.6216324900015,53570.805796320004
2023-09-21,23:32:15.000,264,10995735,14285,0,1695339134,13100.708607829998,57.6568781399983,53570.84073192
2023-09-21,23:32:16.000,264,10995758,14565,0,1695339135,13100.843334029989,57.6568781399983,53570.77784784001
2023-09-21,23:32:17.000,264,10995792,14405,0,1695339136,13100.742289379989,57.68507466000301,53570.79182208
2023-09-21,23:32:18.000,264,10995831,14525,0,1695339137,13100.742289379989,57.69212379000237,53570.756886480005
2023-09-21,23:32:19.000,264,10995765,14365,0,1695339138,13100.775970929993,57.790811610000674,53571.1481652
2023-09-21,23:32:20.000,264,10995767,14765,0,1695339139,13100.836597719994,57.69917292000173,53570.88265464
2023-09-21,23:32:21.000,264,10995755,14445,0,1695339140,13100.823125099989,57.727369439999165,53571.078294
2023-09-21,23:32:22.000,264,10995791,14565,0,1695339141,13100.863542959989,57.75556596000388,53571.09925536
2023-09-21,23:32:23.000,264,10995751,14205,0,1695339142,13100.789443549998,57.769664220002596,53571.06431976001
2023-09-21,23:32:24.000,264,10995809,14645,0,1695339143,13100.856806649994,57.67802553000365,53570.94553872001
2023-09-21,23:32:25.000,264,10995767,14125,0,1695339144,13100.816388789994,57.64277987999958,53570.88265464
2023-09-21,23:32:26.000,264,10995786,14605,0,1695339145,13100.910697129999,57.64277987999958,53570.91759024001
2023-09-21,23:32:27.000,264,10995773,14365,0,1695339146,13100.94437867999,57.62868162000086,53570.88964176
2023-09-21,23:32:28.000,264,10995771,14525,0,1695339147,13100.910697129999,57.64277987999958,53570.756886480005
2023-09-21,23:32:29.000,264,10995762,14525,0,1695339148,13100.92416974999,57.69917292000173,53570.98746144001
2023-09-21,23:32:30.000,264,10995772,14405,0,1695339149,13100.877015579994,57.75556596000388,53570.81977056001
2023-09-21,23:32:31.000,264,10995776,14525,0,1695339150,13100.917433439994,57.68507466000301,53570.86169328
2023-09-21,23:32:32.000,264,10995798,14365,0,1695339151,13100.94437867999,57.70622205000109,53570.7638736
2023-09-21,23:32:33.000,264,10995782,14245,0,1695339152,13100.910697129999,57.769664220002596,53570.91060312
2023-09-21,23:32:34.000,264,10995775,14605,0,1695339153,13100.829861409999,57.84720465000282,53570.77784784001
2023-09-21,23:32:35.000,264,10995763,14525,0,1695339154,13100.92416974999,57.87540117000026,53571.06431976001
2023-09-21,23:32:36.000,264,10995775,14685,0,1695339155,13100.883751889989,57.89654855999834,53571.12720384
2023-09-21,23:32:37.000,264,10995795,14645,0,1695339156,13100.897224509994,57.84720465000282,53571.05733264
2023-09-21,23:32:38.000,264,10995794,14845,0,1695339157,13100.823125099989,57.88245029999962,53570.98746144001
2023-09-21,23:32:39.000,264,10995764,14965,0,1695339158,13100.850070339999,57.86130291000154,53570.81977056001
2023-09-21,23:32:40.000,264,10995789,14445,0,1695339159,13100.877015579994,57.8683520400009,53570.77784784001
2023-09-21,23:32:41.000,264,10995775,14325,0,1695339160,13100.856806649994,57.967039859999204,53570.91759024001
2023-09-21,23:32:42.000,264,10995767,14125,0,1695339161,13100.90396081999,57.94589247000113,53570.875667520006
2023-09-21,23:32:43.000,264,10995790,14525,0,1695339162,13100.883751889989,57.93884334000177,53570.79880920001
2023-09-21,23:32:44.000,264,10995769,14485,0,1695339163,13100.890488199999,57.92474508000305,53570.89662888001
2023-09-21,23:32:45.000,264,10995771,14685,0,1695339164,13100.890488199999,57.88949942999898,53570.78483496
2023-09-21,23:32:46.000,264,10995808,14525,0,1695339165,13100.829861409999,57.91769595000369,53570.73592512
2023-09-21,23:32:47.000,264,10995829,14725,0,1695339166,13100.809652479998,57.91769595000369,53570.7638736
2023-09-21,23:32:48.000,264,10995776,14405,0,1695339167,13100.802916169989,57.89654855999834,53570.756886480005
2023-09-21,23:32:49.000,264,10995801,14485,0,1695339168,13100.722080449988,57.99523638000392,53570.98746144001
2023-09-21,23:32:50.000,264,10995808,14365,0,1695339169,13100.681662589988,58.10097333000158,53571.11322960001
2023-09-21,23:32:51.000,264,10995832,14405,0,1695339170,13100.627772109998,58.05162941999879,53570.88964176
2023-09-21,23:32:52.000,264,10995786,14885,0,1695339171,13100.695135209993,58.15031724000437,53571.022397040004
2023-09-21,23:32:53.000,264,10995775,14285,0,1695339172,13100.654717349993,58.17146463000245,53570.994448560006
2023-09-21,23:32:54.000,264,10995833,14765,0,1695339173,13100.634508419993,58.15031724000437,53570.89662888001
2023-09-21,23:32:55.000,264,10995751,14485,0,1695339174,13100.560409010002,58.234906800003955,53570.91060312
2023-09-21,23:32:56.000,264,10995747,14605,0,1695339175,13100.573881629993,58.20671027999924,53570.903616
2023-09-21,23:32:57.000,264,10995777,14405,0,1695339176,13100.459364360002,58.178513760001806,53570.84073192
2023-09-21,23:32:58.000,264,10995787,14685,0,1695339177,13100.452628049992,58.22080853999796,53570.924577360005
2023-09-21,23:32:59.000,264,10995787,14445,0,1695339178,13100.493045909992,58.143268109997734,53570.98746144001
2023-09-21,23:33:00.000,264,10995751,14845,0,1695339179,13100.452628049992,58.16441550000309,53570.96650008001
2023-09-21,23:33:01.000,264,10995820,14685,0,1695339180,13100.486309599997,58.19966114999988,53571.00143568
2023-09-21,23:33:02.000,264,10995736,14805,0,1695339181,13100.452628049992,58.20671027999924,53570.924577360005
2023-09-21,23:33:03.000,264,10995825,14725,0,1695339182,13100.385264949997,58.26310332000139,53571.00143568
2023-09-21,23:33:04.000,264,10995785,14605,0,1695339183,13100.405473879997,58.27720158000011,53570.93156448
2023-09-21,23:33:05.000,264,10995752,14285,0,1695339184,13100.290956609992,58.35474201000034,53570.86169328
2023-09-21,23:33:06.000,264,10995847,14885,0,1695339185,13100.331374469992,58.35474201000034,53570.79880920001
2023-09-21,23:33:07.000,264,10995753,14765,0,1695339186,13100.317901850001,58.3265454900029,53570.89662888001
2023-09-21,23:33:08.000,264,10995777,14885,0,1695339187,13100.277483990001,58.31244723000418,53570.77784784001
2023-09-21,23:33:09.000,264,10995801,14565,0,1695339188,13100.290956609992,58.3265454900029,53570.88265464
2023-09-21,23:33:10.000,264,10995760,14525,0,1695339189,13100.311165539992,58.33359462000226,53570.77086072
2023-09-21,23:33:11.000,264,10995780,14805,0,1695339190,13100.216857200001,58.31949636000354,53570.77086072
2023-09-21,23:33:12.000,264,10995810,14365,0,1695339191,13100.216857200001,58.35474201000034,53570.854706160004
2023-09-21,23:33:13.000,264,10995790,14565,0,1695339192,13100.257275060001,58.361791139999696,53570.70098952001
2023-09-21,23:33:14.000,264,10995785,14605,0,1695339193,13100.230329819991,58.368840269999055,53570.854706160004
2023-09-21,23:33:15.000,264,10995770,14325,0,1695339194,13100.243802439996,58.38293852999777,53570.86169328
2023-09-21,23:33:16.000,264,10995746,14605,0,1695339195,13100.223593509996,58.38998766000441,53570.81278344
2023-09-21,23:33:17.000,264,10995742,14525,0,1695339196,13100.210120889991,58.39703679000377,53570.81977056001
2023-09-21,23:33:18.000,264,10995756,14285,0,1695339197,13100.102339929996,58.54506852000486,53571.09925536
2023-09-21,23:33:19.000,264,10995794,14325,0,1695339198,13100.13602148,58.538019389998226,53570.994448560006
2023-09-21,23:33:20.000,264,10995763,14525,0,1695339199,13100.07539469,58.594412430000375,53571.10624248
2023-09-21,23:33:21.000,264,10995768,14725,0,1695339200,13100.11581255,58.53097025999887,53571.0084228
2023-09-21,23:33:22.000,264,10995765,14365,0,1695339201,13100.102339929996,58.56621591000294,53570.95252584
2023-09-21,23:33:23.000,264,10995797,14565,0,1695339202,13100.07539469,58.601461559999734,53571.23201064001
2023-09-21,23:33:24.000,264,10995787,14525,0,1695339203,13100.061922069995,58.55916678000358,53570.924577360005
2023-09-21,23:33:25.000,264,10995736,14405,0,1695339204,13100.13602148,58.50277374000143,53570.88265464
2023-09-21,23:33:26.000,264,10995776,14365,0,1695339205,13100.10907623999,58.474577220003994,53570.60316984
2023-09-21,23:33:27.000,264,10995749,14205,0,1695339206,13100.17643934,58.474577220003994,53570.67304104
2023-09-21,23:33:28.000,264,10995777,14285,0,1695339207,13100.223593509996,58.45342982999864,53570.68002816001
2023-09-21,23:33:29.000,264,10995759,14285,0,1695339208,13100.203384579996,58.48867548000271,53570.63111832001
2023-09-21,23:33:30.000,264,10995761,14365,0,1695339209,13100.17643934,58.50982287000079,53570.68002816001
2023-09-21,23:33:31.000,264,10995833,14645,0,1695339210,13100.183175649996,58.51687200000015,53570.73592512
2023-09-21,23:33:32.000,264,10995765,14685,0,1695339211,13100.243802439996,58.54506852000486,53570.72893800001
2023-09-21,23:33:33.000,264,10995814,14525,0,1695339212,13100.203384579996,58.55211765000422,53570.47740168
2023-09-21,23:33:34.000,264,10995773,14525,0,1695339213,13100.210120889991,58.62260894999781,53570.65207968001
2023-09-21,23:33:35.000,264,10995778,14325,0,1695339214,13100.223593509996,58.60851068999909,53570.66605392
2023-09-21,23:33:36.000,264,10995765,14405,0,1695339215,13100.082130999996,58.80588633000298,53570.805796320004
2023-09-21,23:33:37.000,264,10995792,14125,0,1695339216,13100.041713139995,58.819984590001695,53570.875667520006
2023-09-21,23:33:38.000,264,10995790,14485,0,1695339217,13100.10907623999,58.91867241,53571.09925536
2023-09-21,23:33:39.000,264,10995791,14285,0,1695339218,13100.08886730999,58.869328500004485,53570.98047432
2023-09-21,23:33:40.000,264,10995768,14405,0,1695339219,13100.08886730999,58.86227936999785,53570.89662888001
2023-09-21,23:33:41.000,264,10995789,14205,0,1695339220,13100.142757789996,58.876377630003844,53570.81278344
2023-09-21,23:33:42.000,264,10995752,14525,0,1695339221,13100.162966719996,58.876377630003844,53570.55426
2023-09-21,23:33:43.000,264,10995800,14285,0,1695339222,13100.122548859996,58.94686893000471,53570.70098952001
2023-09-21,23:33:44.000,264,10995775,14645,0,1695339223,13099.96761372999,59.08785152999917,53570.854706160004
2023-09-21,23:33:45.000,264,10995752,14405,0,1695339224,13099.93393218,59.0173602299983,53570.6241312
2023-09-21,23:33:46.000,264,10995780,14565,0,1695339225,13099.88677800999,59.052605880002375,53570.72195088
2023-09-21,23:33:47.000,264,10995749,14405,0,1695339226,13099.89351432,59.08080239999981,53570.72195088
2023-09-21,23:33:48.000,264,10995774,14605,0,1695339227,13099.880041699995,59.07375327000045,53570.58220848001
2023-09-21,23:33:49.000,264,10995777,14445,0,1695339228,13099.799205979994,59.15834283000004,53570.72893800001
2023-09-21,23:33:50.000,264,10995779,14405,0,1695339229,13099.778997049994,59.20768674000283,53570.52631152
2023-09-21,23:33:51.000,264,10995745,14365,0,1695339230,13099.758788119994,59.271128910004336,53570.59618272
2023-09-21,23:33:52.000,264,10995770,14725,0,1695339231,13099.711633949999,59.36981673000264,53570.61015696001
2023-09-21,23:33:53.000,264,10995720,14405,0,1695339232,13099.75205181,59.34866934000456,53570.491375920006
2023-09-21,23:33:54.000,264,10995773,14565,0,1695339233,13099.72510656999,59.35571847000392,53570.63111832001
2023-09-21,23:33:55.000,264,10995764,14325,0,1695339234,13099.664479779989,59.398013250000076,53570.59618272
2023-09-21,23:33:56.000,264,10995791,14325,0,1695339235,13099.590380369998,59.447357160002866,53570.63111832001
2023-09-21,23:33:57.000,264,10995807,14805,0,1695339236,13099.583644059989,59.454406290002225,53570.58220848001
2023-09-21,23:33:58.000,264,10995795,14245,0,1695339237,13099.617325609994,59.49670106999838,53570.61015696001
2023-09-21,23:33:59.000,264,10995758,14485,0,1695339238,13099.563435129989,59.57424149999861,53570.6241312
2023-09-21,23:34:00.000,264,10995796,14885,0,1695339239,13099.576907749994,59.630634540000756,53570.66605392
2023-09-21,23:34:01.000,264,10995777,14685,0,1695339240,13099.617325609994,59.60243802000332,53570.53329864001
2023-09-21,23:34:02.000,264,10995758,14405,0,1695339241,13099.630798229999,59.687027580002905,53570.707976640006
2023-09-21,23:34:03.000,264,10995783,14285,0,1695339242,13099.68468870999,59.73637148999842,53570.756886480005
2023-09-21,23:34:04.000,264,10995795,14485,0,1695339243,13099.664479779989,59.75046975000441,53570.81977056001
2023-09-21,23:34:05.000,264,10995730,14445,0,1695339244,13099.711633949999,59.74342061999778,53570.756886480005
2023-09-21,23:34:06.000,264,10995811,14365,0,1695339245,13099.691425019999,59.75046975000441,53570.74291224
2023-09-21,23:34:07.000,264,10995802,14405,0,1695339246,13099.778997049994,59.71522410000034,53570.74989936001
2023-09-21,23:34:08.000,264,10995785,14445,0,1695339247,13099.77226074,59.76456801000313,53570.72195088
2023-09-21,23:34:09.000,264,10995770,14565,0,1695339248,13099.88677800999,59.73637148999842,53570.72893800001
2023-09-21,23:34:10.000,264,10995752,14245,0,1695339249,13099.89351432,59.78571540000121,53570.73592512
2023-09-21,23:34:11.000,264,10995798,14445,0,1695339250,13099.96761372999,59.7222732299997,53570.54727288
2023-09-21,23:34:12.000,264,10995795,14365,0,1695339251,13100.06865837999,59.75751888000377,53570.659066800006
2023-09-21,23:34:13.000,264,10995831,14205,0,1695339252,13100.0147679,59.78571540000121,53570.687015280004
2023-09-21,23:34:14.000,264,10995826,14525,0,1695339253,13100.11581255,59.70112584000162,53570.59618272
2023-09-21,23:34:15.000,264,10995789,14405,0,1695339254,13100.15623041,59.66588019000483,53570.540285760006
2023-09-21,23:34:16.000,264,10995787,14645,0,1695339255,13100.230329819991,59.644732799999474,53570.41451760001
2023-09-21,23:34:17.000,264,10995765,14645,0,1695339256,13100.203384579996,59.70112584000162,53570.61714408
2023-09-21,23:34:18.000,264,10995791,14365,0,1695339257,13100.338110780001,59.75046975000441,53570.67304104
2023-09-21,23:34:19.000,264,10995787,14165,0,1695339258,13100.412210189992,59.679978450003546,53570.57522136
2023-09-21,23:34:20.000,264,10995835,14445,0,1695339259,13100.466100669997,59.687027580002905,53570.52631152
2023-09-21,23:34:21.000,264,10995777,14565,0,1695339260,13100.385264949997,59.76456801000313,53570.707976640006
2023-09-21,23:34:22.000,264,10995780,14325,0,1695339261,13100.439155430002,59.75751888000377,53570.659066800006
2023-09-21,23:34:23.000,264,10995808,14285,0,1695339262,13100.513254839992,59.75751888000377,53570.659066800006
2023-09-21,23:34:24.000,264,10995735,14325,0,1695339263,13100.546936389997,59.70112584000162,53570.61015696001
2023-09-21,23:34:25.000,264,10995783,14525,0,1695339264,13100.519991150002,59.70112584000162,53570.66605392
2023-09-21,23:34:26.000,264,10995817,14405,0,1695339265,13100.600826870002,59.679978450003546,53570.71496376
2023-09-21,23:34:27.000,264,10995797,14445,0,1695339266,13100.674926279993,59.70112584000162,53570.86169328
2023-09-21,23:34:28.000,264,10995773,14525,0,1695339267,13100.695135209993,59.70112584000162,53570.81278344
2023-09-21,23:34:29.000,264,10995772,14685,0,1695339268,13100.762498309989,59.65178192999883,53570.805796320004
2023-09-21,23:34:30.000,264,10995790,14365,0,1695339269,13100.802916169989,59.687027580002905,53570.78483496
2023-09-21,23:34:31.000,264,10995797,14285,0,1695339270,13100.809652479998,59.679978450003546,53570.854706160004
2023-09-21,23:34:32.000,264,10995764,14525,0,1695339271,13100.890488199999,59.630634540000756,53570.826757680006
2023-09-21,23:34:33.000,264,10995728,14365,0,1695339272,13100.917433439994,59.59538889000396,53570.71496376
2023-09-21,23:34:34.000,264,10995760,14365,0,1695339273,13101.038687019995,59.6235854100014,53570.77086072
2023-09-21,23:34:35.000,264,10995751,14565,0,1695339274,13101.079104879995,59.57424149999861,53570.77784784001
2023-09-21,23:34:36.000,264,10995792,14485,0,1695339275,13101.07236857,59.644732799999474,53570.9385516
2023-09-21,23:34:37.000,264,10995807,14325,0,1695339276,13101.16667690999,59.57424149999861,53570.84073192
2023-09-21,23:34:38.000,264,10995739,14525,0,1695339277,13101.15320429,59.56014323999989,53570.79880920001
2023-09-21,23:34:39.000,264,10995812,14525,0,1695339278,13101.159940599995,59.61653628000204,53570.84073192
2023-09-21,23:34:40.000,264,10995779,14565,0,1695339279,13101.180149529995,59.637683670000115,53570.84073192
2023-09-21,23:34:41.000,264,10995800,14605,0,1695339280,13101.24751262999,59.637683670000115,53570.84073192
2023-09-21,23:34:42.000,264,10995813,14365,0,1695339281,13101.139731669995,59.687027580002905,53570.924577360005
2023-09-21,23:34:43.000,264,10995782,14645,0,1695339282,13101.13299536,59.687027580002905,53570.96650008001
2023-09-21,23:34:44.000,264,10995758,14645,0,1695339283,13101.25424894,59.637683670000115,53570.86868040001
2023-09-21,23:34:45.000,264,10995820,14445,0,1695339284,13101.28793048999,59.6235854100014,53570.805796320004
2023-09-21,23:34:46.000,264,10995751,14605,0,1695339285,13101.25424894,59.65178192999883,53570.84073192
2023-09-21,23:34:47.000,264,10995772,14445,0,1695339286,13101.27445787,59.679978450003546,53570.84073192
2023-09-21,23:34:48.000,264,10995770,14645,0,1695339287,13101.281194179996,59.70112584000162,53570.854706160004
2023-09-21,23:34:49.000,264,10995773,14565,0,1695339288,13101.17341322,59.79276453000057,53570.98746144001
2023-09-21,23:34:50.000,264,10995782,14525,0,1695339289,13101.27445787,59.75046975000441,53570.78483496
2023-09-21,23:34:51.000,264,10995776,14445,0,1695339290,13101.321612039996,59.694076710002264,53570.91060312
2023-09-21,23:34:52.000,264,10995788,14485,0,1695339291,13101.25424894,59.644732799999474,53570.95951296
2023-09-21,23:34:53.000,264,10995824,14405,0,1695339292,13101.27445787,59.60243802000332,53570.903616
2023-09-21,23:34:54.000,264,10995771,14365,0,1695339293,13101.25424894,59.56719236999925,53570.86169328
2023-09-21,23:34:55.000,264,10995831,14405,0,1695339294,13101.20709476999,59.61653628000204,53570.88964176
2023-09-21,23:34:56.000,264,10995829,14605,0,1695339295,13101.321612039996,59.630634540000756,53570.84771904001
2023-09-21,23:34:57.000,264,10995764,14565,0,1695339296,13101.281194179996,59.66588019000483,53570.88964176
2023-09-21,23:34:58.000,264,10995741,14565,0,1695339297,13101.382238829996,59.67292932000419,53570.98047432
2023-09-21,23:34:59.000,264,10995786,14365,0,1695339298,13101.442865619996,59.65178192999883,53570.973487200004
2023-09-21,23:35:00.000,264,10995777,14565,0,1695339299,13101.41592038,59.694076710002264,53570.96650008001
2023-09-21,23:35:01.000,264,10995810,14565,0,1695339300,13101.41592038,59.679978450003546,53570.94553872001
2023-09-21,23:35:02.000,264,10995790,14205,0,1695339301,13101.35529359,59.644732799999474,53570.88265464
2023-09-21,23:35:03.000,264,10995827,13965,0,1695339302,13101.402447759996,59.60243802000332,53570.91060312
2023-09-21,23:35:04.000,264,10995754,14845,0,1695339303,13101.39571145,59.630634540000756,53570.98746144001
2023-09-21,23:35:05.000,264,10995778,14605,0,1695339304,13101.463074549996,59.60948715000268,53570.95951296
2023-09-21,23:35:06.000,264,10995828,14605,0,1695339305,13101.41592038,59.61653628000204,53570.91759024001
2023-09-21,23:35:07.000,264,10995778,14525,0,1695339306,13101.490019789991,59.57424149999861,53570.94553872001
2023-09-21,23:35:08.000,264,10995777,14605,0,1695339307,13101.584328129997,59.53899585000181,53570.924577360005
2023-09-21,23:35:09.000,264,10995797,14165,0,1695339308,13101.570855509992,59.55309411000053,53571.01540992001
2023-09-21,23:35:10.000,264,10995874,14445,0,1695339309,13101.597800750002,59.510799330004374,53571.0084228
2023-09-21,23:35:11.000,264,10995757,14485,0,1695339310,13101.604537059997,59.48260280999966,53570.96650008001
2023-09-21,23:35:12.000,264,10995786,14525,0,1695339311,13101.604537059997,59.48260280999966,53570.98047432
2023-09-21,23:35:13.000,264,10995798,14605,0,1695339312,13101.638218610002,59.468504550000944,53571.06431976001
2023-09-21,23:35:14.000,264,10995792,14605,0,1695339313,13101.644954919997,59.4755536800003,53571.07130688
2023-09-21,23:35:15.000,264,10995787,14365,0,1695339314,13101.732526949992,59.447357160002866,53571.16912656
2023-09-21,23:35:16.000,264,10995809,14525,0,1695339315,13101.739263260002,59.43325890000415,53571.092268240005
2023-09-21,23:35:17.000,264,10995824,14485,0,1695339316,13101.820098980003,59.43325890000415,53571.05034552
2023-09-21,23:35:18.000,264,10995768,14485,0,1695339317,13101.826835289998,59.43325890000415,53570.98746144001
2023-09-21,23:35:19.000,264,10995741,14525,0,1695339318,13101.826835289998,59.461455420001585,53571.092268240005
2023-09-21,23:35:20.000,264,10995821,14245,0,1695339319,13101.853780529993,59.461455420001585,53571.05733264
2023-09-21,23:35:21.000,264,10995790,14325,0,1695339320,13101.786417429998,59.461455420001585,53571.09925536
2023-09-21,23:35:22.000,264,10995805,14085,0,1695339321,13101.847044219998,59.38391499000136,53571.20406216001
2023-09-21,23:35:23.000,264,10995839,14405,0,1695339322,13101.833571599993,59.461455420001585,53571.13419096001
2023-09-21,23:35:24.000,264,10995762,14205,0,1695339323,13101.813362669993,59.412111509998795,53571.12720384
2023-09-21,23:35:25.000,264,10995803,14605,0,1695339324,13101.820098980003,59.461455420001585,53571.13419096001
2023-09-21,23:35:26.000,264,10995831,14645,0,1695339325,13101.772944809993,59.419160639998154,53571.11322960001
2023-09-21,23:35:27.000,264,10995801,14525,0,1695339326,13101.799890050002,59.43325890000415,53571.07130688
2023-09-21,23:35:28.000,264,10995816,14365,0,1695339327,13101.725790639997,59.42620977000479,53571.08528112001
2023-09-21,23:35:29.000,264,10995785,14565,0,1695339328,13101.644954919997,59.468504550000944,53571.078294
2023-09-21,23:35:30.000,264,10995758,14685,0,1695339329,13101.685372779997,59.48965193999902,53571.18310080001
2023-09-21,23:35:31.000,264,10995775,14045,0,1695339330,13101.725790639997,59.468504550000944,53571.22502352
2023-09-21,23:35:32.000,264,10995749,14325,0,1695339331,13101.685372779997,59.44030803000351,53571.18310080001
2023-09-21,23:35:33.000,264,10995766,14325,0,1695339332,13101.631482299992,59.50375019999774,53571.26694624
2023-09-21,23:35:34.000,264,10995769,14445,0,1695339333,13101.584328129997,59.517848460003734,53571.22502352
2023-09-21,23:35:35.000,264,10995770,14285,0,1695339334,13101.516965030001,59.50375019999774,53571.20406216001
2023-09-21,23:35:36.000,264,10995832,14485,0,1695339335,13101.537173960001,59.48260280999966,53571.23201064001
2023-09-21,23:35:37.000,264,10995787,14525,0,1695339336,13101.368766209991,59.48260280999966,53571.23899776
2023-09-21,23:35:38.000,264,10995818,14405,0,1695339337,13101.388975139991,59.4755536800003,53571.25297200001
2023-09-21,23:35:39.000,264,10995804,14565,0,1695339338,13101.341820969996,59.48260280999966,53571.427650000005
2023-09-21,23:35:40.000,264,10995744,14685,0,1695339339,13101.321612039996,59.48260280999966,53571.35079168001
2023-09-21,23:35:41.000,264,10995801,14325,0,1695339340,13101.27445787,59.461455420001585,53571.28092048001
2023-09-21,23:35:42.000,264,10995804,14365,0,1695339341,13101.382238829996,59.405062379999436,53571.11322960001
2023-09-21,23:35:43.000,264,10995805,14845,0,1695339342,13101.2946668,59.454406290002225,53571.23899776
2023-09-21,23:35:44.000,264,10995822,14685,0,1695339343,13101.35529359,59.405062379999436,53571.043358400006
2023-09-21,23:35:45.000,264,10995793,14685,0,1695339344,13101.240776319995,59.35571847000392,53571.05733264
2023-09-21,23:35:46.000,264,10995795,14685,0,1695339345,13101.26772155999,59.34162020999793,53571.141178080004
2023-09-21,23:35:47.000,264,10995762,14485,0,1695339346,13101.220567389995,59.32047281999985,53571.078294
2023-09-21,23:35:48.000,264,10995823,14325,0,1695339347,13101.11278643,59.39096412000072,53571.10624248
2023-09-21,23:35:49.000,264,10995778,14485,0,1695339348,13101.079104879995,59.44030803000351,53571.22502352
2023-09-21,23:35:50.000,264,10995750,14965,0,1695339349,13101.04542332999,59.4755536800003,53571.259959120005
2023-09-21,23:35:51.000,264,10995811,14765,0,1695339350,13100.863542959989,59.49670106999838,53571.23201064001
2023-09-21,23:35:52.000,264,10995803,14725,0,1695339351,13100.883751889989,59.517848460003734,53571.19707504
2023-09-21,23:35:53.000,264,10995812,14325,0,1695339352,13100.816388789994,59.48965193999902,53571.211049280006
2023-09-21,23:35:54.000,264,10995773,14445,0,1695339353,13100.877015579994,59.49670106999838,53571.15515232001
2023-09-21,23:35:55.000,264,10995778,14485,0,1695339354,13100.782707239989,59.461455420001585,53571.07130688
2023-09-21,23:35:56.000,264,10995821,14405,0,1695339355,13100.809652479998,59.43325890000415,53571.022397040004
2023-09-21,23:35:57.000,264,10995810,14205,0,1695339356,13100.701871519988,59.50375019999774,53571.00143568
2023-09-21,23:35:58.000,264,10995773,14245,0,1695339357,13100.668189969998,59.53899585000181,53571.09925536
2023-09-21,23:35:59.000,264,10995780,14685,0,1695339358,13100.681662589988,59.517848460003734,53570.973487200004
2023-09-21,23:36:00.000,264,10995822,14565,0,1695339359,13100.701871519988,59.53194672000245,53570.93156448
2023-09-21,23:36:01.000,264,10995778,14645,0,1695339360,13100.614299489993,59.53899585000181,53570.94553872001
2023-09-21,23:36:02.000,264,10995758,14565,0,1695339361,13100.546936389997,59.56719236999925,53570.88265464
2023-09-21,23:36:03.000,264,10995738,14565,0,1695339362,13100.519991150002,59.60243802000332,53570.86169328
2023-09-21,23:36:04.000,264,10995812,14565,0,1695339363,13100.493045909992,59.59538889000396,53570.81977056001
2023-09-21,23:36:05.000,264,10995826,14245,0,1695339364,13100.445891739997,59.581290629997966,53570.71496376
2023-09-21,23:36:06.000,264,10995784,14405,0,1695339365,13100.405473879997,59.6235854100014,53570.805796320004
2023-09-21,23:36:07.000,264,10995790,14405,0,1695339366,13100.338110780001,59.644732799999474,53570.79880920001
2023-09-21,23:36:08.000,264,10995792,14445,0,1695339367,13100.358319710002,59.60948715000268,53570.72195088
2023-09-21,23:36:09.000,264,10995741,14765,0,1695339368,13100.230329819991,59.70817497000098,53570.84073192
2023-09-21,23:36:10.000,264,10995821,14565,0,1695339369,13100.19664827,59.75046975000441,53570.81977056001
2023-09-21,23:36:11.000,264,10995749,14525,0,1695339370,13100.13602148,59.835059310004,53570.98047432
2023-09-21,23:36:12.000,264,10995813,14445,0,1695339371,13100.189911959991,59.806862789999286,53571.00143568
2023-09-21,23:36:13.000,264,10995788,14205,0,1695339372,13100.169703029991,59.88440321999951,53571.00143568
2023-09-21,23:36:14.000,264,10995791,14645,0,1695339373,13100.102339929996,59.9337471300023,53570.91060312
2023-09-21,23:36:15.000,264,10995811,14325,0,1695339374,13100.15623041,59.95489452000038,53570.924577360005
2023-09-21,23:36:16.000,264,10995760,14205,0,1695339375,13100.264011369996,59.99718930000381,53570.826757680006
2023-09-21,23:36:17.000,264,10995749,14245,0,1695339376,13100.277483990001,59.82801018000464,53570.67304104
2023-09-21,23:36:18.000,264,10995756,14405,0,1695339377,13100.304429229996,59.89850147999823,53570.589195600005
2023-09-21,23:36:19.000,264,10995809,14805,0,1695339378,13100.331374469992,59.870304960000794,53570.638105440004
2023-09-21,23:36:20.000,264,10995771,14485,0,1695339379,13100.331374469992,59.912599740004225,53570.56823424
2023-09-21,23:36:21.000,264,10995776,14565,0,1695339380,13100.290956609992,59.94784539000102,53570.42849184
2023-09-21,23:36:22.000,264,10995786,14605,0,1695339381,13100.230329819991,59.99014017000445,53570.47740168
2023-09-21,23:36:23.000,264,10995797,14565,0,1695339382,13100.230329819991,60.01128756000253,53570.491375920006
2023-09-21,23:36:24.000,264,10995828,14805,0,1695339383,13100.216857200001,60.02538582000125,53570.57522136
2023-09-21,23:36:25.000,264,10995787,14485,0,1695339384,13100.19664827,60.00423843000317,53570.58220848001
2023-09-21,23:36:26.000,264,10995755,14285,0,1695339385,13100.216857200001,59.99014017000445,53570.58220848001
2023-09-21,23:36:27.000,264,10995763,14285,0,1695339386,13100.243802439996,60.00423843000317,53570.54727288
2023-09-21,23:36:28.000,264,10995804,14445,0,1695339387,13100.270747679991,60.07472973000404,53570.519324400004
2023-09-21,23:36:29.000,264,10995772,14645,0,1695339388,13100.250538749991,60.13112276999891,53570.66605392
2023-09-21,23:36:30.000,264,10995728,14285,0,1695339389,13100.311165539992,60.12407363999955,53570.41451760001
2023-09-21,23:36:31.000,264,10995776,14485,0,1695339390,13100.344847089997,60.12407363999955,53570.38656912
2023-09-21,23:36:32.000,264,10995843,14605,0,1695339391,13100.344847089997,60.20866319999914,53570.33765928
2023-09-21,23:36:33.000,264,10995776,14645,0,1695339392,13100.284220299996,60.265056240001286,53570.4494532
2023-09-21,23:36:34.000,264,10995797,14485,0,1695339393,13100.297692920001,60.20161406999978,53570.323685040006
2023-09-21,23:36:35.000,264,10995844,14485,0,1695339394,13100.304429229996,60.145221030004905,53570.29573656001
2023-09-21,23:36:36.000,264,10995786,14725,0,1695339395,13100.324638159997,60.15931929000362,53570.33765928
2023-09-21,23:36:37.000,264,10995812,14285,0,1695339396,13100.223593509996,60.1804666800017,53570.44246608001
2023-09-21,23:36:38.000,264,10995836,14405,0,1695339397,13100.183175649996,60.22981059000449,53570.36560776001
2023-09-21,23:36:39.000,264,10995790,14685,0,1695339398,13100.021504209995,60.3919405800043,53570.589195600005
2023-09-21,23:36:40.000,264,10995794,14605,0,1695339399,13099.99455897,60.34259667000151,53570.33765928
2023-09-21,23:36:41.000,264,10995816,14525,0,1695339400,13100.001295279995,60.38489144999767,53570.48438880001
2023-09-21,23:36:42.000,264,10995811,14365,0,1695339401,13099.95414111,60.53292317999876,53570.54727288
2023-09-21,23:36:43.000,264,10995744,14245,0,1695339402,13099.94740479999,60.57521796000219,53570.638105440004
2023-09-21,23:36:44.000,264,10995826,14405,0,1695339403,13099.99455897,60.56816883000283,53570.58220848001
2023-09-21,23:36:45.000,264,10995788,14685,0,1695339404,13099.95414111,60.58931622000091,53570.42849184
2023-09-21,23:36:46.000,264,10995807,14525,0,1695339405,13099.90698693999,60.61751273999835,53570.3097108
2023-09-21,23:36:47.000,264,10995805,14205,0,1695339406,13099.799205979994,60.624561869997706,53570.31669792001
2023-09-21,23:36:48.000,264,10995778,14685,0,1695339407,13099.718370259994,60.58931622000091,53570.26778808
2023-09-21,23:36:49.000,264,10995743,14685,0,1695339408,13099.68468870999,60.554070570004114,53570.22586536001
2023-09-21,23:36:50.000,264,10995763,14565,0,1695339409,13099.630798229999,60.6386601300037,53570.34464640001
2023-09-21,23:36:51.000,264,10995781,14365,0,1695339410,13099.576907749994,60.64570926000306,53570.44246608001
2023-09-21,23:36:52.000,264,10995824,14445,0,1695339411,13099.556698819993,60.61751273999835,53570.29573656001
2023-09-21,23:36:53.000,264,10995793,14445,0,1695339412,13099.482599409988,60.61751273999835,53570.19092976
2023-09-21,23:36:54.000,264,10995798,14445,0,1695339413,13099.475863099993,60.624561869997706,53570.16298128
2023-09-21,23:36:55.000,264,10995780,14685,0,1695339414,13099.489335719998,60.56816883000283,53570.07913584001
2023-09-21,23:36:56.000,264,10995804,14565,0,1695339415,13099.381554760002,60.57521796000219,53570.086122960005
2023-09-21,23:36:57.000,264,10995820,14645,0,1695339416,13099.435445239993,60.511775790000684,53569.988303280006
2023-09-21,23:36:58.000,264,10995845,14525,0,1695339417,13099.347873209997,60.554070570004114,53569.95336768
2023-09-21,23:36:59.000,264,10995816,14645,0,1695339418,13099.253564869992,60.561119700003474,53570.22586536001
2023-09-21,23:37:00.000,264,10995778,14485,0,1695339419,13099.273773799992,60.53292317999876,53570.28874944
2023-09-21,23:37:01.000,264,10995745,14485,0,1695339420,13099.199674390002,60.561119700003474,53570.27477520001
2023-09-21,23:37:02.000,264,10995798,14285,0,1695339421,13099.132311289992,60.547021440004755,53570.21189112
2023-09-21,23:37:03.000,264,10995804,14405,0,1695339422,13099.071684499992,60.47653014000389,53570.07913584001
2023-09-21,23:37:04.000,264,10995757,14725,0,1695339423,13099.004321399996,60.511775790000684,53570.09311008
2023-09-21,23:37:05.000,264,10995762,14565,0,1695339424,13099.004321399996,60.490628400002606,53570.09311008
2023-09-21,23:37:06.000,264,10995791,14445,0,1695339425,13099.024530329996,60.441284489999816,53570.14900704001
2023-09-21,23:37:07.000,264,10995820,14645,0,1695339426,13098.990848779991,60.448333619999175,53570.11407144
2023-09-21,23:37:08.000,264,10995736,14765,0,1695339427,13098.990848779991,60.42013710000174,53570.037213120006
2023-09-21,23:37:09.000,264,10995802,14725,0,1695339428,13098.963903539996,60.37784231999831,53570.00227752
2023-09-21,23:37:10.000,264,10995770,14045,0,1695339429,13098.91674937,60.448333619999175,53570.02323888
2023-09-21,23:37:11.000,264,10995802,14405,0,1695339430,13099.058211880001,60.22981059000449,53569.750741200005
2023-09-21,23:37:12.000,264,10995771,14405,0,1695339431,13099.004321399996,60.314400150004076,53569.72977984
2023-09-21,23:37:13.000,264,10995735,14725,0,1695339432,13098.990848779991,60.25800711000193,53569.75772832
2023-09-21,23:37:14.000,264,10995751,14525,0,1695339433,13099.152520219992,60.279154500000004,53569.75772832
2023-09-21,23:37:15.000,264,10995782,14485,0,1695339434,13099.159256530002,60.30735102000472,53569.81362528001
2023-09-21,23:37:16.000,264,10995842,14365,0,1695339435,13099.219883320002,60.28620362999936,53569.67388288001
2023-09-21,23:37:17.000,264,10995805,14685,0,1695339436,13099.118838670001,60.36374405999959,53569.799651040004
2023-09-21,23:37:18.000,264,10995857,14405,0,1695339437,13099.112102359992,60.441284489999816,53570.037213120006
2023-09-21,23:37:19.000,264,10995790,14325,0,1695339438,13099.152520219992,60.39898971000366,53570.00227752
2023-09-21,23:37:20.000,264,10995768,14525,0,1695339439,13099.098629740001,60.4271862300011,53569.9254192
2023-09-21,23:37:21.000,264,10995761,14205,0,1695339440,13099.179465460002,60.36374405999959,53569.89048360001
2023-09-21,23:37:22.000,264,10995751,14565,0,1695339441,13099.206410699997,60.448333619999175,53569.93240632
2023-09-21,23:37:23.000,264,10995777,14405,0,1695339442,13099.192938079992,60.455382749998535,53569.91144496001
2023-09-21,23:37:24.000,264,10995777,14365,0,1695339443,13099.172729149992,60.504726660001324,53570.03022600001
2023-09-21,23:37:25.000,264,10995753,14445,0,1695339444,13099.165992839997,60.47653014000389,53569.98131616001
2023-09-21,23:37:26.000,264,10995734,14365,0,1695339445,13099.125574979997,60.504726660001324,53569.96035480001
2023-09-21,23:37:27.000,264,10995766,14565,0,1695339446,13099.132311289992,60.504726660001324,53569.93939344001
2023-09-21,23:37:28.000,264,10995729,14485,0,1695339447,13099.078420810001,60.561119700003474,53569.967341920004
2023-09-21,23:37:29.000,264,10995783,14245,0,1695339448,13099.071684499992,60.624561869997706,53569.848560880004
2023-09-21,23:37:30.000,264,10995796,14485,0,1695339449,13099.165992839997,60.63161100000434,53569.95336768
2023-09-21,23:37:31.000,264,10995766,14405,0,1695339450,13099.159256530002,60.6386601300037,53569.9254192
2023-09-21,23:37:32.000,264,10995785,14165,0,1695339451,13099.132311289992,60.70210229999793,53569.855548
2023-09-21,23:37:33.000,264,10995795,14365,0,1695339452,13099.105366049997,60.680954909999855,53569.75772832
2023-09-21,23:37:34.000,264,10995829,14525,0,1695339453,13099.085157119996,60.64570926000306,53569.820612400006
2023-09-21,23:37:35.000,264,10995792,14485,0,1695339454,13099.105366049997,60.61046360999899,53569.72977984
2023-09-21,23:37:36.000,264,10995765,14565,0,1695339455,13099.044739259996,60.65275839000242,53569.70881848
2023-09-21,23:37:37.000,264,10995805,14285,0,1695339456,13099.011057709991,60.71620056000393,53569.75772832
2023-09-21,23:37:38.000,264,10995791,14485,0,1695339457,13098.950430919991,60.737347950002004,53569.750741200005
2023-09-21,23:37:39.000,264,10995812,14285,0,1695339458,13098.97737616,60.71620056000393,53569.855548
2023-09-21,23:37:40.000,264,10995779,14525,0,1695339459,13099.024530329996,60.76554446999944,53569.869522240006
2023-09-21,23:37:41.000,264,10995771,14725,0,1695339460,13099.051475569991,60.76554446999944,53569.80663816
2023-09-21,23:37:42.000,264,10995803,14445,0,1695339461,13098.88980412999,60.82193751000159,53569.869522240006
2023-09-21,23:37:43.000,264,10995768,14365,0,1695339462,13098.88980412999,60.857183159998385,53569.80663816
2023-09-21,23:37:44.000,264,10995820,14245,0,1695339463,13098.91674937,60.864232289997744,53569.750741200005
2023-09-21,23:37:45.000,264,10995738,14565,0,1695339464,13098.95716723,60.850134029999026,53569.76471544
2023-09-21,23:37:46.000,264,10995783,14405,0,1695339465,13098.963903539996,60.87128142000438,53569.65990864
2023-09-21,23:37:47.000,264,10995772,14405,0,1695339466,13099.024530329996,60.857183159998385,53569.66689576
2023-09-21,23:37:48.000,264,10995820,14405,0,1695339467,13099.017794020001,60.850134029999026,53569.680870000004
2023-09-21,23:37:49.000,264,10995792,14285,0,1695339468,13098.950430919991,60.80783925000287,53569.56907608
2023-09-21,23:37:50.000,264,10995844,14405,0,1695339469,13098.930221989991,60.8853796800031,53569.680870000004
2023-09-21,23:37:51.000,264,10995777,14605,0,1695339470,13098.923485679996,60.89242881000246,53569.701831360006
2023-09-21,23:37:52.000,264,10995792,14565,0,1695339471,13098.903276749996,60.82193751000159,53569.57606320001
2023-09-21,23:37:53.000,264,10995815,14445,0,1695339472,13098.83591365,60.8853796800031,53569.513179120004
2023-09-21,23:37:54.000,264,10995775,14445,0,1695339473,13098.950430919991,60.906527070001175,53569.6109988
2023-09-21,23:37:55.000,264,10995768,14205,0,1695339474,13099.017794020001,60.948821850004606,53569.67388288001
2023-09-21,23:37:56.000,264,10995754,14525,0,1695339475,13098.997585090001,60.9840675000014,53569.72279272001
2023-09-21,23:37:57.000,264,10995849,14285,0,1695339476,13098.997585090001,61.03341141000419,53569.72977984
2023-09-21,23:37:58.000,264,10995824,14125,0,1695339477,13098.950430919991,61.0193131499982,53569.62497304001
2023-09-21,23:37:59.000,264,10995788,14525,0,1695339478,13098.930221989991,60.962920110003324,53569.52715336001
2023-09-21,23:38:00.000,264,10995782,14565,0,1695339479,13098.822441029995,60.96996924000268,53569.513179120004
2023-09-21,23:38:01.000,264,10995775,14485,0,1695339480,13098.88980412999,60.962920110003324,53569.56208896
2023-09-21,23:38:02.000,264,10995770,14325,0,1695339481,13098.84938626999,61.04046054000355,53569.56208896
2023-09-21,23:38:03.000,264,10995783,14285,0,1695339482,13098.91674937,61.02636228000483,53569.6109988
2023-09-21,23:38:04.000,264,10995798,14365,0,1695339483,13098.984112469996,61.03341141000419,53569.60401168001
2023-09-21,23:38:05.000,264,10995815,14325,0,1695339484,13099.017794020001,60.99111663000076,53569.54811472
2023-09-21,23:38:06.000,264,10995780,14485,0,1695339485,13098.963903539996,61.082755319999706,53569.50619200001
2023-09-21,23:38:07.000,264,10995731,14365,0,1695339486,13098.88980412999,61.06865706000099,53569.52016624
2023-09-21,23:38:08.000,264,10995731,14365,0,1695339487,13098.87633151,61.06160793000163,53569.49920488
2023-09-21,23:38:09.000,264,10995778,14285,0,1695339488,13098.923485679996,61.03341141000419,53569.45029504
2023-09-21,23:38:10.000,264,10995752,14405,0,1695339489,13098.862858889996,61.06865706000099,53569.54811472
2023-09-21,23:38:11.000,264,10995794,14565,0,1695339490,13098.87633151,61.04046054000355,53569.49221776
2023-09-21,23:38:12.000,264,10995806,14485,0,1695339491,13098.84938626999,61.04046054000355,53569.30356552
2023-09-21,23:38:13.000,264,10995805,14565,0,1695339492,13098.85612258,61.096853579998424,53569.331514
2023-09-21,23:38:14.000,264,10995767,14685,0,1695339493,13098.883067819996,61.10390270999778,53569.345488240004
2023-09-21,23:38:15.000,264,10995772,14605,0,1695339494,13098.87633151,61.20963966000272,53569.45728216001
2023-09-21,23:38:16.000,264,10995767,14405,0,1695339495,13098.89654044,61.23783618000016,53569.45728216001
2023-09-21,23:38:17.000,264,10995771,14205,0,1695339496,13098.91001305999,61.27308183000423,53569.43632080001
2023-09-21,23:38:18.000,264,10995738,14685,0,1695339497,13098.862858889996,61.3294748699991,53569.54811472
2023-09-21,23:38:19.000,264,10995771,14685,0,1695339498,13098.86959519999,61.3294748699991,53569.56208896
2023-09-21,23:38:20.000,264,10995768,14365,0,1695339499,13098.88980412999,61.258983569998236,53569.49221776
2023-09-21,23:38:21.000,264,10995851,14125,0,1695339500,13098.87633151,61.28718009000295,53569.55510184001
2023-09-21,23:38:22.000,264,10995772,14085,0,1695339501,13098.85612258,61.28013096000359,53569.55510184001
2023-09-21,23:38:23.000,264,10995783,14485,0,1695339502,13098.862858889996,61.28013096000359,53569.49221776
2023-09-21,23:38:24.000,264,10995772,14605,0,1695339503,13098.842649959995,61.28013096000359,53569.366449600006
2023-09-21,23:38:25.000,264,10995852,14485,0,1695339504,13098.950430919991,61.27308183000423,53569.366449600006
2023-09-21,23:38:26.000,264,10995783,14405,0,1695339505,13099.017794020001,61.308327480001026,53569.38042384
2023-09-21,23:38:27.000,264,10995731,14365,0,1695339506,13099.038002950001,61.28718009000295,53569.39439808
2023-09-21,23:38:28.000,264,10995738,14565,0,1695339507,13099.064948189996,61.28718009000295,53569.30356552
2023-09-21,23:38:29.000,264,10995754,14725,0,1695339508,13099.044739259996,61.29422922000231,53569.30356552
2023-09-21,23:38:30.000,264,10995815,14525,0,1695339509,13099.112102359992,61.25193443999888,53569.27561704
2023-09-21,23:38:31.000,264,10995733,14565,0,1695339510,13099.038002950001,61.23783618000016,53569.26862992001
2023-09-21,23:38:32.000,264,10995766,14805,0,1695339511,13098.990848779991,61.195541400004004,53569.20574584
2023-09-21,23:38:33.000,264,10995793,14205,0,1695339512,13098.990848779991,61.188492270004645,53569.28959128001
2023-09-21,23:38:34.000,264,10995760,14605,0,1695339513,13099.011057709991,61.2307870500008,53569.30356552
2023-09-21,23:38:35.000,264,10995784,14405,0,1695339514,13099.058211880001,61.188492270004645,53569.296578400004
2023-09-21,23:38:36.000,264,10995740,14565,0,1695339515,13099.098629740001,61.17439400999865,53569.26862992001
2023-09-21,23:38:37.000,264,10995759,14125,0,1695339516,13099.051475569991,61.25193443999888,53569.198758720006
2023-09-21,23:38:38.000,264,10995741,14525,0,1695339517,13099.091893429992,61.23783618000016,53569.345488240004
2023-09-21,23:38:39.000,264,10995775,14205,0,1695339518,13099.091893429992,61.28013096000359,53569.42933368
2023-09-21,23:38:40.000,264,10995830,14605,0,1695339519,13099.078420810001,61.29422922000231,53569.42234656
2023-09-21,23:38:41.000,264,10995775,14485,0,1695339520,13099.064948189996,61.308327480001026,53569.513179120004
2023-09-21,23:38:42.000,264,10995812,14485,0,1695339521,13099.098629740001,61.22373792000144,53569.45029504
2023-09-21,23:38:43.000,264,10995806,14605,0,1695339522,13099.085157119996,61.2307870500008,53569.485230640006
2023-09-21,23:38:44.000,264,10995809,14565,0,1695339523,13099.145783909997,61.25193443999888,53569.50619200001
2023-09-21,23:38:45.000,264,10995804,14485,0,1695339524,13099.233355939992,61.23783618000016,53569.52016624
2023-09-21,23:38:46.000,264,10995732,14605,0,1695339525,13099.307455349997,61.21668879000208,53569.54811472
2023-09-21,23:38:47.000,264,10995750,14365,0,1695339526,13099.246828559997,61.24488530999952,53569.43632080001
2023-09-21,23:38:48.000,264,10995805,14885,0,1695339527,13099.300719040002,61.23783618000016,53569.50619200001
2023-09-21,23:38:49.000,264,10995780,14885,0,1695339528,13099.293982729992,61.20963966000272,53569.40837232001
2023-09-21,23:38:50.000,264,10995773,14645,0,1695339529,13099.408499999998,61.26603270000487,53569.62497304001
2023-09-21,23:38:51.000,264,10995778,14645,0,1695339530,13099.415236309993,61.27308183000423,53569.74375408001
2023-09-21,23:38:52.000,264,10995817,14565,0,1695339531,13099.408499999998,61.26603270000487,53569.631960160004
2023-09-21,23:38:53.000,264,10995756,14605,0,1695339532,13099.509544649998,61.308327480001026,53569.750741200005
2023-09-21,23:38:54.000,264,10995797,14765,0,1695339533,13099.556698819993,61.3294748699991,53569.652921520006
2023-09-21,23:38:55.000,264,10995803,14685,0,1695339534,13099.543226199989,61.37881878000189,53569.62497304001
2023-09-21,23:38:56.000,264,10995768,14565,0,1695339535,13099.563435129989,61.41406442999869,53569.69484424001
2023-09-21,23:38:57.000,264,10995781,14285,0,1695339536,13099.563435129989,61.4775066000002,53569.69484424001
2023-09-21,23:38:58.000,264,10995768,14205,0,1695339537,13099.718370259994,61.45635921000212,53569.583050320005
2023-09-21,23:38:59.000,264,10995804,14365,0,1695339538,13099.677952399994,61.547997900001064,53569.73676696
2023-09-21,23:39:00.000,264,10995772,14365,0,1695339539,13099.77226074,61.56914528999914,53569.75772832
2023-09-21,23:39:01.000,264,10995741,14525,0,1695339540,13099.778997049994,61.66078397999809,53569.82759952
2023-09-21,23:39:02.000,264,10995784,14245,0,1695339541,13099.78573335999,61.63963659000001,53569.68785712
2023-09-21,23:39:03.000,264,10995752,14365,0,1695339542,13099.859832769995,61.71012789000088,53569.76471544
2023-09-21,23:39:04.000,264,10995749,14685,0,1695339543,13099.93393218,61.74537353999767,53569.66689576
2023-09-21,23:39:05.000,264,10995786,14565,0,1695339544,13100.0147679,61.69602963000216,53569.50619200001
2023-09-21,23:39:06.000,264,10995809,14485,0,1695339545,13100.082130999996,61.773570060002385,53569.52715336001
2023-09-21,23:39:07.000,264,10995764,14245,0,1695339546,13100.17643934,61.83701223000389,53569.631960160004
2023-09-21,23:39:08.000,264,10995762,14205,0,1695339547,13100.243802439996,61.90750353000476,53569.62497304001
2023-09-21,23:39:09.000,264,10995729,14645,0,1695339548,13100.216857200001,61.942749180001556,53569.81362528001
2023-09-21,23:39:10.000,264,10995765,14485,0,1695339549,13100.304429229996,61.85111049000261,53569.680870000004
2023-09-21,23:39:11.000,264,10995800,14525,0,1695339550,13100.223593509996,61.96389656999963,53569.88349648
2023-09-21,23:39:12.000,264,10995779,14405,0,1695339551,13100.169703029991,61.956847440000274,53569.77170256001
2023-09-21,23:39:13.000,264,10995749,14245,0,1695339552,13100.08886730999,62.0343878700005,53569.93939344001
2023-09-21,23:39:14.000,264,10995785,14605,0,1695339553,13100.162966719996,62.04143699999986,53570.07214872
2023-09-21,23:39:15.000,264,10995807,14805,0,1695339554,13100.189911959991,62.01324048000242,53570.19092976
2023-09-21,23:39:16.000,264,10995779,14645,0,1695339555,13100.243802439996,61.91455266000412,53569.90445784
2023-09-21,23:39:17.000,264,10995780,14445,0,1695339556,13100.19664827,61.91455266000412,53570.0651616
2023-09-21,23:39:18.000,264,10995798,14445,0,1695339557,13100.304429229996,61.759471800003666,53569.73676696
2023-09-21,23:39:19.000,264,10995793,14685,0,1695339558,13100.317901850001,61.66078397999809,53569.81362528001
2023-09-21,23:39:20.000,264,10995767,14565,0,1695339559,13100.358319710002,61.62553833000129,53569.799651040004
2023-09-21,23:39:21.000,264,10995788,14485,0,1695339560,13100.432419119992,61.590292680004495,53569.855548
2023-09-21,23:39:22.000,264,10995823,14405,0,1695339561,13100.445891739997,61.58324354999786,53569.967341920004
2023-09-21,23:39:23.000,264,10995805,14365,0,1695339562,13100.432419119992,61.50570312000491,53569.95336768
2023-09-21,23:39:24.000,264,10995769,14685,0,1695339563,13100.472836979992,61.4422609500034,53570.037213120006
2023-09-21,23:39:25.000,264,10995734,14125,0,1695339564,13100.459364360002,61.41406442999869,53570.02323888
2023-09-21,23:39:26.000,264,10995791,14485,0,1695339565,13100.445891739997,61.39291704000061,53569.967341920004
2023-09-21,23:39:27.000,264,10995734,14645,0,1695339566,13100.385264949997,61.39996616999997,53570.037213120006
2023-09-21,23:39:28.000,264,10995788,14565,0,1695339567,13100.445891739997,61.34357312999782,53570.00926464001
2023-09-21,23:39:29.000,264,10995769,14605,0,1695339568,13100.466100669997,61.25193443999888,53570.086122960005
2023-09-21,23:39:30.000,264,10995820,14725,0,1695339569,13100.533463769993,61.25193443999888,53570.155994160006
2023-09-21,23:39:31.000,264,10995779,14805,0,1695339570,13100.573881629993,61.25193443999888,53570.302723680004
2023-09-21,23:39:32.000,264,10995786,14605,0,1695339571,13100.722080449988,61.11800097000378,53570.00227752
2023-09-21,23:39:33.000,264,10995806,14365,0,1695339572,13100.715344139993,61.16029574999993,53570.00227752
2023-09-21,23:39:34.000,264,10995786,14365,0,1695339573,13100.742289379989,61.26603270000487,53570.253813840005
2023-09-21,23:39:35.000,264,10995784,14205,0,1695339574,13100.843334029989,61.146197490001214,53570.02323888
2023-09-21,23:39:36.000,264,10995746,14405,0,1695339575,13100.870279269999,61.34357312999782,53570.253813840005
2023-09-21,23:39:37.000,264,10995817,14405,0,1695339576,13100.890488199999,61.308327480001026,53570.14201992
2023-09-21,23:39:38.000,264,10995854,14205,0,1695339577,13100.94437867999,61.357671390003816,53570.183942640004
2023-09-21,23:39:39.000,264,10995780,14325,0,1695339578,13100.94437867999,61.40701529999933,53570.40753048
2023-09-21,23:39:40.000,264,10995802,14645,0,1695339579,13101.08584118999,61.35062226000446,53570.24682672001
2023-09-21,23:39:41.000,264,10995829,14685,0,1695339580,13101.21383108,61.364720520003175,53570.372594880006
2023-09-21,23:39:42.000,264,10995793,14525,0,1695339581,13101.18688583999,61.357671390003816,53570.22586536001
2023-09-21,23:39:43.000,264,10995806,14405,0,1695339582,13101.240776319995,61.195541400004004,53570.26778808
2023-09-21,23:39:44.000,264,10995761,14405,0,1695339583,13101.39571145,61.146197490001214,53570.086122960005
2023-09-21,23:39:45.000,264,10995780,14685,0,1695339584,13101.348557279991,61.308327480001026,53570.470414560004
2023-09-21,23:39:46.000,264,10995802,14525,0,1695339585,13101.429392999991,61.25193443999888,53570.28176232
2023-09-21,23:39:47.000,264,10995792,14405,0,1695339586,13101.436129310001,61.25193443999888,53570.48438880001
2023-09-21,23:39:48.000,264,10995782,14525,0,1695339587,13101.523701339996,61.11095184000442,53570.36560776001
2023-09-21,23:39:49.000,264,10995763,14565,0,1695339588,13101.510228719992,61.139148360001855,53570.519324400004
2023-09-21,23:39:50.000,264,10995776,14685,0,1695339589,13101.537173960001,61.082755319999706,53570.3097108
2023-09-21,23:39:51.000,264,10995843,14605,0,1695339590,13101.469810859991,61.17439400999865,53570.659066800006
2023-09-21,23:39:52.000,264,10995725,14565,0,1695339591,13101.496756100001,61.139148360001855,53570.61015696001
2023-09-21,23:39:53.000,264,10995744,14565,0,1695339592,13101.591064439992,61.06160793000163,53570.54727288
2023-09-21,23:39:54.000,264,10995738,14485,0,1695339593,13101.577591820002,61.05455880000227,53570.64509256
2023-09-21,23:39:55.000,264,10995763,14805,0,1695339594,13101.510228719992,61.146197490001214,53570.8337448
2023-09-21,23:39:56.000,264,10995797,14645,0,1695339595,13101.476547170001,61.188492270004645,53570.93156448
2023-09-21,23:39:57.000,264,10995790,14365,0,1695339596,13101.496756100001,61.06865706000099,53570.86868040001
2023-09-21,23:39:58.000,264,10995797,14325,0,1695339597,13101.449601929991,61.10390270999778,53570.89662888001
2023-09-21,23:39:59.000,264,10995779,14445,0,1695339598,13101.463074549996,61.16029574999993,53570.96650008001
2023-09-21,23:40:00.000,264,10995818,14605,0,1695339599,13101.402447759996,61.24488530999952,53570.95951296
2023-09-21,23:40:01.000,264,10995796,14605,0,1695339600,13101.537173960001,61.096853579998424,53570.74291224
2023-09-21,23:40:02.000,264,10995786,14445,0,1695339601,13101.476547170001,61.20259053000336,53570.70098952001
2023-09-21,23:40:03.000,264,10995833,14405,0,1695339602,13101.490019789991,61.20963966000272,53570.72195088
2023-09-21,23:40:04.000,264,10995768,14405,0,1695339603,13101.516965030001,61.315376610000385,53570.98047432
2023-09-21,23:40:05.000,264,10995820,14605,0,1695339604,13101.577591820002,61.3294748699991,53570.81278344
2023-09-21,23:40:06.000,264,10995808,14605,0,1695339605,13101.604537059997,61.34357312999782,53570.77086072
2023-09-21,23:40:07.000,264,10995775,14525,0,1695339606,13101.516965030001,61.39996616999997,53570.756886480005
2023-09-21,23:40:08.000,264,10995823,14765,0,1695339607,13101.516965030001,61.47045747000084,53570.826757680006
2023-09-21,23:40:09.000,264,10995804,14525,0,1695339608,13101.523701339996,61.547997900001064,53570.903616
2023-09-21,23:40:10.000,264,10995792,14405,0,1695339609,13101.591064439992,61.590292680004495,53570.95252584
2023-09-21,23:40:11.000,264,10995796,14765,0,1695339610,13101.638218610002,61.55504703000042,53570.98047432
2023-09-21,23:40:12.000,264,10995801,14525,0,1695339611,13101.665163849997,61.533899640002346,53570.994448560006
2023-09-21,23:40:13.000,264,10995824,14645,0,1695339612,13101.577591820002,61.540948770001705,53571.0084228
2023-09-21,23:40:14.000,264,10995801,14485,0,1695339613,13101.550646579992,61.60439094000321,53571.23899776
2023-09-21,23:40:15.000,264,10995762,14405,0,1695339614,13101.658427540002,61.47045747000084,53571.10624248
2023-09-21,23:40:16.000,264,10995821,14685,0,1695339615,13101.644954919997,61.484555729999556,53571.11322960001
2023-09-21,23:40:17.000,264,10995796,14365,0,1695339616,13101.604537059997,61.38586791000125,53571.13419096001
2023-09-21,23:40:18.000,264,10995762,14285,0,1695339617,13101.597800750002,61.30127835000167,53571.05034552
2023-09-21,23:40:19.000,264,10995792,14885,0,1695339618,13101.644954919997,61.16734487999929,53571.078294
2023-09-21,23:40:20.000,264,10995768,14605,0,1695339619,13101.591064439992,61.195541400004004,53571.18310080001
2023-09-21,23:40:21.000,264,10995791,14605,0,1695339620,13101.638218610002,61.04750967000291,53571.12021672
2023-09-21,23:40:22.000,264,10995762,14725,0,1695339621,13101.516965030001,61.04046054000355,53571.11322960001
2023-09-21,23:40:23.000,264,10995786,14565,0,1695339622,13101.577591820002,60.913576200000534,53570.994448560006
2023-09-21,23:40:24.000,264,10995859,14685,0,1695339623,13101.624745989997,60.8853796800031,53570.98047432
2023-09-21,23:40:25.000,264,10995786,14805,0,1695339624,13101.510228719992,60.89242881000246,53571.15515232001
2023-09-21,23:40:26.000,264,10995764,14365,0,1695339625,13101.402447759996,60.955870980003965,53571.35079168001
2023-09-21,23:40:27.000,264,10995785,14405,0,1695339626,13101.321612039996,60.89242881000246,53571.32284320001
2023-09-21,23:40:28.000,264,10995816,14485,0,1695339627,13101.2946668,60.913576200000534,53571.30188184001
2023-09-21,23:40:29.000,264,10995818,14765,0,1695339628,13101.32834834999,60.84308489999967,53571.259959120005
2023-09-21,23:40:30.000,264,10995794,14485,0,1695339629,13101.2946668,60.899477940001816,53571.141178080004
2023-09-21,23:40:31.000,264,10995772,14565,0,1695339630,13101.2946668,60.87833055000374,53571.2180364
2023-09-21,23:40:32.000,264,10995792,14645,0,1695339631,13101.24751262999,60.89242881000246,53570.96650008001
2023-09-21,23:40:33.000,264,10995809,14445,0,1695339632,13101.281194179996,60.92062532999989,53570.96650008001
2023-09-21,23:40:34.000,264,10995850,14365,0,1695339633,13101.37550252,61.01226401999884,53570.973487200004
2023-09-21,23:40:35.000,264,10995801,14245,0,1695339634,13101.422656689996,60.962920110003324,53570.903616
2023-09-21,23:40:36.000,264,10995827,14405,0,1695339635,13101.429392999991,61.089804449999065,53570.84771904001
2023-09-21,23:40:37.000,264,10995818,14605,0,1695339636,13101.39571145,61.18144313999801,53570.8337448
2023-09-21,23:40:38.000,264,10995834,14085,0,1695339637,13101.442865619996,61.25193443999888,53570.805796320004
2023-09-21,23:40:39.000,264,10995813,14605,0,1695339638,13101.442865619996,61.41406442999869,53570.8337448
2023-09-21,23:40:40.000,264,10995840,14725,0,1695339639,13101.523701339996,61.39291704000061,53570.756886480005
2023-09-21,23:40:41.000,264,10995848,14485,0,1695339640,13101.543910269997,61.4775066000002,53570.77784784001
2023-09-21,23:40:42.000,264,10995788,14645,0,1695339641,13101.530437649992,61.56914528999914,53570.707976640006
2023-09-21,23:40:43.000,264,10995801,14645,0,1695339642,13101.537173960001,61.590292680004495,53570.81278344
2023-09-21,23:40:44.000,264,10995795,14605,0,1695339643,13101.604537059997,61.597341810003854,53570.89662888001
2023-09-21,23:40:45.000,264,10995791,14205,0,1695339644,13101.604537059997,61.5761944199985,53570.86868040001
2023-09-21,23:40:46.000,264,10995845,14445,0,1695339645,13101.537173960001,61.5761944199985,53570.8337448
2023-09-21,23:40:47.000,264,10995767,14205,0,1695339646,13101.490019789991,61.56914528999914,53570.7638736
2023-09-21,23:40:48.000,264,10995794,14405,0,1695339647,13101.422656689996,61.55504703000042,53570.78483496
2023-09-21,23:40:49.000,264,10995789,14605,0,1695339648,13101.442865619996,61.51275225000427,53570.79880920001
2023-09-21,23:40:50.000,264,10995799,14965,0,1695339649,13101.39571145,61.50570312000491,53570.88265464
2023-09-21,23:40:51.000,264,10995775,14605,0,1695339650,13101.402447759996,61.498653989998274,53570.88265464
2023-09-21,23:40:52.000,264,10995805,14645,0,1695339651,13101.341820969996,61.52685051000299,53570.973487200004
2023-09-21,23:40:53.000,264,10995731,14285,0,1695339652,13101.22730369999,61.42111355999805,53570.81278344
2023-09-21,23:40:54.000,264,10995788,14645,0,1695339653,13101.220567389995,61.4775066000002,53570.854706160004
2023-09-21,23:40:55.000,264,10995848,14205,0,1695339654,13101.12625904999,61.540948770001705,53571.09925536
2023-09-21,23:40:56.000,264,10995781,14365,0,1695339655,13101.07236857,61.484555729999556,53571.05034552
2023-09-21,23:40:57.000,264,10995776,14405,0,1695339656,13100.97132392,61.47045747000084,53571.078294
2023-09-21,23:40:58.000,264,10995790,14485,0,1695339657,13100.957851299994,61.46340834000148,53571.19707504
2023-09-21,23:40:59.000,264,10995772,14645,0,1695339658,13100.951114989999,61.38586791000125,53571.23899776
2023-09-21,23:41:00.000,264,10995827,14525,0,1695339659,13100.94437867999,61.38586791000125,53571.12021672
2023-09-21,23:41:01.000,264,10995758,14685,0,1695339660,13100.957851299994,61.42816269000468,53571.190087920004
2023-09-21,23:41:02.000,264,10995761,14645,0,1695339661,13100.94437867999,61.42111355999805,53571.022397040004
2023-09-21,23:41:03.000,264,10995791,14645,0,1695339662,13100.951114989999,61.40701529999933,53570.84073192
2023-09-21,23:41:04.000,264,10995853,14605,0,1695339663,13101.04542332999,61.41406442999869,53570.77086072
2023-09-21,23:41:05.000,264,10995805,14445,0,1695339664,13101.119522739995,61.47045747000084,53570.903616
2023-09-21,23:41:06.000,264,10995780,14885,0,1695339665,13101.11278643,61.51980138000363,53570.95951296
2023-09-21,23:41:07.000,264,10995770,14365,0,1695339666,13101.16667690999,61.547997900001064,53570.903616
2023-09-21,23:41:08.000,264,10995795,14205,0,1695339667,13101.26772155999,61.56209615999978,53570.826757680006
2023-09-21,23:41:09.000,264,10995851,14485,0,1695339668,13101.402447759996,61.50570312000491,53570.86169328
2023-09-21,23:41:10.000,264,10995828,14565,0,1695339669,13101.402447759996,61.56209615999978,53570.875667520006
2023-09-21,23:41:11.000,264,10995806,14685,0,1695339670,13101.409184069991,61.724226149999595,53571.141178080004
2023-09-21,23:41:12.000,264,10995866,14405,0,1695339671,13101.476547170001,61.66783311000472,53570.91759024001
2023-09-21,23:41:13.000,264,10995805,14805,0,1695339672,13101.456338240001,61.766520930003026,53571.043358400006
2023-09-21,23:41:14.000,264,10995799,14285,0,1695339673,13101.658427540002,61.6889805000028,53570.96650008001
2023-09-21,23:41:15.000,264,10995822,14605,0,1695339674,13101.752735879993,61.67488224000408,53570.96650008001
2023-09-21,23:41:16.000,264,10995791,14965,0,1695339675,13101.732526949992,61.68193137000344,53570.89662888001
2023-09-21,23:41:17.000,264,10995755,14405,0,1695339676,13101.752735879993,61.6889805000028,53570.79880920001
2023-09-21,23:41:18.000,264,10995819,14445,0,1695339677,13101.685372779997,61.80176657999982,53571.141178080004
2023-09-21,23:41:19.000,264,10995767,14645,0,1695339678,13101.739263260002,61.80881570999918,53571.190087920004
2023-09-21,23:41:20.000,264,10995834,14405,0,1695339679,13101.786417429998,61.766520930003026,53571.190087920004
2023-09-21,23:41:21.000,264,10995765,14405,0,1695339680,13101.813362669993,61.731275279998954,53571.1481652
2023-09-21,23:41:22.000,264,10995820,14485,0,1695339681,13101.806626359998,61.66783311000472,53570.973487200004
2023-09-21,23:41:23.000,264,10995827,14685,0,1695339682,13101.847044219998,61.65373484999873,53571.1481652
2023-09-21,23:41:24.000,264,10995785,14565,0,1695339683,13101.806626359998,61.67488224000408,53571.28092048001
2023-09-21,23:41:25.000,264,10995790,14565,0,1695339684,13101.759472190002,61.60439094000321,53571.141178080004
2023-09-21,23:41:26.000,264,10995792,14885,0,1695339685,13101.732526949992,61.62553833000129,53571.10624248
2023-09-21,23:41:27.000,264,10995859,14725,0,1695339686,13101.692109089992,61.56209615999978,53570.903616
2023-09-21,23:41:28.000,264,10995788,14405,0,1695339687,13101.570855509992,61.73832440999831,53571.16912656
2023-09-21,23:41:29.000,264,10995782,14405,0,1695339688,13101.543910269997,61.68193137000344,53571.1481652
2023-09-21,23:41:30.000,264,10995762,14485,0,1695339689,13101.550646579992,61.71012789000088,53571.259959120005
2023-09-21,23:41:31.000,264,10995838,14565,0,1695339690,13101.577591820002,61.724226149999595,53571.28092048001
2023-09-21,23:41:32.000,264,10995765,14525,0,1695339691,13101.557382890001,61.731275279998954,53571.13419096001
2023-09-21,23:41:33.000,264,10995807,14525,0,1695339692,13101.577591820002,61.731275279998954,53571.05733264
2023-09-21,23:41:34.000,264,10995767,14365,0,1695339693,13101.550646579992,61.83701223000389,53571.22502352
2023-09-21,23:41:35.000,264,10995785,14725,0,1695339694,13101.510228719992,61.88635613999941,53571.17611368
2023-09-21,23:41:36.000,264,10995795,14525,0,1695339695,13101.597800750002,61.7876683200011,53570.79182208
2023-09-21,23:41:37.000,264,10995843,14605,0,1695339696,13101.523701339996,61.85111049000261,53570.8337448
2023-09-21,23:41:38.000,264,10995793,14525,0,1695339697,13101.631482299992,61.88635613999941,53570.81278344
2023-09-21,23:41:39.000,264,10995756,14565,0,1695339698,13101.692109089992,61.91455266000412,53570.84073192
2023-09-21,23:41:40.000,264,10995830,14765,0,1695339699,13101.685372779997,62.04143699999986,53571.09925536
2023-09-21,23:41:41.000,264,10995801,14565,0,1695339700,13101.712318019992,62.07668265000393,53571.08528112001
2023-09-21,23:41:42.000,264,10995760,14645,0,1695339701,13101.759472190002,62.126026559999445,53571.12720384
2023-09-21,23:41:43.000,264,10995824,14365,0,1695339702,13101.799890050002,62.118977430000086,53570.89662888001
2023-09-21,23:41:44.000,264,10995799,14525,0,1695339703,13101.867253149998,62.15422308000416,53570.98746144001
2023-09-21,23:41:45.000,264,10995804,14485,0,1695339704,13101.921143629988,62.25996003000182,53571.190087920004
2023-09-21,23:41:46.000,264,10995795,14365,0,1695339705,13102.015451969994,62.182419600001595,53571.06431976001
2023-09-21,23:41:47.000,264,10995779,14485,0,1695339706,13102.089551379999,62.168321340002876,53570.875667520006
2023-09-21,23:41:48.000,264,10995811,14725,0,1695339707,13102.089551379999,62.20356698999967,53571.03637128001
2023-09-21,23:41:49.000,264,10995843,14725,0,1695339708,13102.177123409994,62.133075689998805,53570.88265464
2023-09-21,23:41:50.000,264,10995743,14605,0,1695339709,13102.170387099999,62.1471739500048,53570.94553872001
2023-09-21,23:41:51.000,264,10995801,14685,0,1695339710,13102.177123409994,62.25291090000246,53571.23899776
2023-09-21,23:41:52.000,264,10995776,14525,0,1695339711,13102.177123409994,62.25996003000182,53571.16912656
2023-09-21,23:41:53.000,264,10995819,14565,0,1695339712,13102.21080496,62.2811074199999,53571.20406216001
2023-09-21,23:41:54.000,264,10995839,14405,0,1695339713,13102.32532222999,62.140124819998164,53571.06431976001
2023-09-21,23:41:55.000,264,10995793,14405,0,1695339714,13102.34553115999,62.25996003000182,53571.29489472
2023-09-21,23:41:56.000,264,10995832,14125,0,1695339715,13102.30511329999,62.231763510004384,53571.2879076
2023-09-21,23:41:57.000,264,10995841,14405,0,1695339716,13102.32532222999,62.21766524999839,53571.08528112001
2023-09-21,23:41:58.000,264,10995813,14405,0,1695339717,13102.31184961,62.22471437999775,53571.17611368
2023-09-21,23:41:59.000,264,10995811,14445,0,1695339718,13102.32532222999,62.28815654999926,53571.259959120005
2023-09-21,23:42:00.000,264,10995779,14805,0,1695339719,13102.399421639995,62.16127221000352,53571.022397040004
2023-09-21,23:42:01.000,264,10995828,14565,0,1695339720,13102.34553115999,62.140124819998164,53571.02938416
2023-09-21,23:42:02.000,264,10995788,14725,0,1695339721,13102.237750199994,62.189468730000954,53571.24598488
2023-09-21,23:42:03.000,264,10995858,14965,0,1695339722,13102.28490436999,62.118977430000086,53571.07130688
2023-09-21,23:42:04.000,264,10995805,14565,0,1695339723,13102.23101389,62.20356698999967,53571.27393336
2023-09-21,23:42:05.000,264,10995810,14205,0,1695339724,13102.28490436999,62.21766524999839,53571.23899776
2023-09-21,23:42:06.000,264,10995855,14485,0,1695339725,13102.28490436999,62.168321340002876,53571.19707504
2023-09-21,23:42:07.000,264,10995798,14605,0,1695339726,13102.23101389,62.21766524999839,53571.17611368
2023-09-21,23:42:08.000,264,10995807,14645,0,1695339727,13102.278168059995,62.21766524999839,53571.05034552
2023-09-21,23:42:09.000,264,10995809,14685,0,1695339728,13102.33205854,62.22471437999775,53571.10624248
2023-09-21,23:42:10.000,264,10995774,14725,0,1695339729,13102.30511329999,62.27405829000054,53571.18310080001
2023-09-21,23:42:11.000,264,10995793,14685,0,1695339730,13102.39268533,62.182419600001595,53570.93156448
2023-09-21,23:42:12.000,264,10995785,14725,0,1695339731,13102.35226747,62.22471437999775,53570.96650008001
2023-09-21,23:42:13.000,264,10995781,14445,0,1695339732,13102.298376989995,62.21061611999903,53570.86868040001
2023-09-21,23:42:14.000,264,10995827,14445,0,1695339733,13102.298376989995,62.27405829000054,53570.903616
2023-09-21,23:42:15.000,264,10995809,15045,0,1695339734,13102.22427757999,62.3797952399982,53571.211049280006
2023-09-21,23:42:16.000,264,10995842,14885,0,1695339735,13102.32532222999,62.29520567999862,53571.01540992001
2023-09-21,23:42:17.000,264,10995790,14285,0,1695339736,13102.25122282,62.2811074199999,53570.973487200004
2023-09-21,23:42:18.000,264,10995804,14765,0,1695339737,13102.29164068,62.26700916000118,53571.01540992001
2023-09-21,23:42:19.000,264,10995791,14565,0,1695339738,13102.298376989995,62.351598720000766,53571.05034552
2023-09-21,23:42:20.000,264,10995755,14885,0,1695339739,13102.33205854,62.33750046000205,53571.05034552
2023-09-21,23:42:21.000,264,10995829,14765,0,1695339740,13102.29164068,62.45028653999907,53571.329830320006
2023-09-21,23:42:22.000,264,10995782,14725,0,1695339741,13102.257959129995,62.527826969999296,53571.29489472
2023-09-21,23:42:23.000,264,10995822,14485,0,1695339742,13102.257959129995,62.52077783999994,53571.32284320001
2023-09-21,23:42:24.000,264,10995783,14405,0,1695339743,13102.41289426,62.33045133000269,53570.95252584
2023-09-21,23:42:25.000,264,10995801,14605,0,1695339744,13102.33205854,62.47143393000442,53571.2879076
2023-09-21,23:42:26.000,264,10995757,14645,0,1695339745,13102.32532222999,62.42209002000163,53571.259959120005
2023-09-21,23:42:27.000,264,10995805,14725,0,1695339746,13102.28490436999,62.47143393000442,53571.3927144
2023-09-21,23:42:28.000,264,10995822,14525,0,1695339747,13102.399421639995,62.45028653999907,53571.2879076
2023-09-21,23:42:29.000,264,10995746,14405,0,1695339748,13102.439839499995,62.29520567999862,53571.05034552
2023-09-21,23:42:30.000,264,10995767,14245,0,1695339749,13102.439839499995,62.37274610999884,53571.20406216001
2023-09-21,23:42:31.000,264,10995813,14445,0,1695339750,13102.44657580999,62.400942630003556,53571.190087920004
2023-09-21,23:42:32.000,264,10995791,14685,0,1695339751,13102.39268533,62.3797952399982,53571.23899776
2023-09-21,23:42:33.000,264,10995811,14645,0,1695339752,13102.3724764,62.302254809997976,53571.13419096001
2023-09-21,23:42:34.000,264,10995804,14645,0,1695339753,13102.36574008999,62.38684437000484,53571.41367576
2023-09-21,23:42:35.000,264,10995835,14565,0,1695339754,13102.3724764,62.33750046000205,53571.34380456
2023-09-21,23:42:36.000,264,10995798,14565,0,1695339755,13102.36574008999,62.3797952399982,53571.35079168001
2023-09-21,23:42:37.000,264,10995782,14605,0,1695339756,13102.30511329999,62.3938935000042,53571.427650000005
2023-09-21,23:42:38.000,264,10995791,14565,0,1695339757,13102.34553115999,62.43618828000035,53571.42066288001
2023-09-21,23:42:39.000,264,10995765,14445,0,1695339758,13102.31184961,62.42209002000163,53571.4625856
2023-09-21,23:42:40.000,264,10995823,14605,0,1695339759,13102.33205854,62.44323740999971,53571.38572728
2023-09-21,23:42:41.000,264,10995763,14525,0,1695339760,13102.35226747,62.38684437000484,53571.31585608
2023-09-21,23:42:42.000,264,10995752,14405,0,1695339761,13102.36574008999,62.407991760002915,53571.308868960004
2023-09-21,23:42:43.000,264,10995870,14925,0,1695339762,13102.42636687999,62.2811074199999,53571.15515232001
2023-09-21,23:42:44.000,264,10995824,14365,0,1695339763,13102.50720259999,62.2458617700031,53571.078294
2023-09-21,23:42:45.000,264,10995810,14365,0,1695339764,13102.47352105,62.26700916000118,53571.1481652
2023-09-21,23:42:46.000,264,10995783,14525,0,1695339765,13102.520675219996,62.25291090000246,53571.10624248
2023-09-21,23:42:47.000,264,10995840,14445,0,1695339766,13102.44657580999,62.26700916000118,53571.078294
2023-09-21,23:42:48.000,264,10995809,14565,0,1695339767,13102.460048429995,62.25291090000246,53571.043358400006
2023-09-21,23:42:49.000,264,10995836,14565,0,1695339768,13102.53414784,62.26700916000118,53571.11322960001
2023-09-21,23:42:50.000,264,10995790,14365,0,1695339769,13102.608247249991,62.21766524999839,53571.06431976001
2023-09-21,23:42:51.000,264,10995827,14365,0,1695339770,13102.648665109991,62.21766524999839,53571.11322960001
2023-09-21,23:42:52.000,264,10995772,14445,0,1695339771,13102.635192490001,62.21766524999839,53571.02938416
2023-09-21,23:42:53.000,264,10995873,14725,0,1695339772,13102.655401420001,62.2458617700031,53571.01540992001
2023-09-21,23:42:54.000,264,10995801,14685,0,1695339773,13102.702555589996,62.21061611999903,53571.043358400006
2023-09-21,23:42:55.000,264,10995821,14525,0,1695339774,13102.763182379997,62.21061611999903,53571.08528112001
2023-09-21,23:42:56.000,264,10995795,14645,0,1695339775,13102.830545479992,62.175370470002235,53570.98047432
2023-09-21,23:42:57.000,264,10995821,14365,0,1695339776,13102.763182379997,62.21766524999839,53571.022397040004
2023-09-21,23:42:58.000,264,10995773,14565,0,1695339777,13102.837281790002,62.126026559999445,53570.9385516
2023-09-21,23:42:59.000,264,10995797,14685,0,1695339778,13102.870963339992,62.11192830000073,53571.06431976001
2023-09-21,23:43:00.000,264,10995768,14605,0,1695339779,13102.864227029997,62.140124819998164,53571.13419096001
2023-09-21,23:43:01.000,264,10995815,14565,0,1695339780,13102.891172269992,62.07668265000393,53571.07130688
2023-09-21,23:43:02.000,264,10995798,14565,0,1695339781,13102.877699650002,62.118977430000086,53571.06431976001
2023-09-21,23:43:03.000,264,10995787,14685,0,1695339782,13102.850754409992,62.10487917000137,53571.01540992001
2023-09-21,23:43:04.000,264,10995799,14565,0,1695339783,13102.864227029997,62.10487917000137,53570.98047432
2023-09-21,23:43:05.000,264,10995836,14525,0,1695339784,13102.870963339992,62.133075689998805,53571.23201064001
2023-09-21,23:43:06.000,264,10995815,14285,0,1695339785,13102.931590129992,62.140124819998164,53571.4625856
2023-09-21,23:43:07.000,264,10995799,14445,0,1695339786,13102.897908580002,62.07668265000393,53571.50450832
2023-09-21,23:43:08.000,264,10995749,14765,0,1695339787,13102.958535370002,61.942749180001556,53571.24598488
2023-09-21,23:43:09.000,264,10995813,14445,0,1695339788,13102.830545479992,61.992093090004346,53571.308868960004
2023-09-21,23:43:10.000,264,10995746,15045,0,1695339789,13102.891172269992,61.942749180001556,53571.2879076
2023-09-21,23:43:11.000,264,10995777,14645,0,1695339790,13102.844018099997,61.900454399998125,53571.27393336
2023-09-21,23:43:12.000,264,10995737,14565,0,1695339791,13102.864227029997,61.87225788000069,53571.17611368
2023-09-21,23:43:13.000,264,10995736,14365,0,1695339792,13102.810336549992,61.87225788000069,53571.259959120005
2023-09-21,23:43:14.000,264,10995814,14645,0,1695339793,13102.790127619992,61.97094569999899,53571.644250720004
2023-09-21,23:43:15.000,264,10995836,14805,0,1695339794,13102.769918689992,61.956847440000274,53571.67918632
2023-09-21,23:43:16.000,264,10995773,14525,0,1695339795,13102.796863930002,61.900454399998125,53571.55341816
2023-09-21,23:43:17.000,264,10995755,14525,0,1695339796,13102.756446070001,61.85815962000197,53571.40668864
2023-09-21,23:43:18.000,264,10995809,14525,0,1695339797,13102.776655000001,61.86520875000133,53571.39970152001
2023-09-21,23:43:19.000,264,10995798,14805,0,1695339798,13102.783391309997,61.92160179000348,53571.497521200006
2023-09-21,23:43:20.000,264,10995758,14645,0,1695339799,13102.783391309997,61.98504395999771,53571.51848256001
2023-09-21,23:43:21.000,264,10995760,14725,0,1695339800,13102.823809169997,61.97799482999835,53571.55341816
2023-09-21,23:43:22.000,264,10995760,14725,0,1695339801,13102.823809169997,61.999142220003705,53571.546431040006
2023-09-21,23:43:23.000,264,10995781,14485,0,1695339802,13102.870963339992,61.949798310000915,53571.53944392001
2023-09-21,23:43:24.000,264,10995832,14445,0,1695339803,13102.931590129992,61.942749180001556,53571.63027648
2023-09-21,23:43:25.000,264,10995810,14765,0,1695339804,13102.938326440002,61.956847440000274,53571.68617344001
2023-09-21,23:43:26.000,264,10995785,14645,0,1695339805,13102.998953230002,61.98504395999771,53571.546431040006
2023-09-21,23:43:27.000,264,10995776,14365,0,1695339806,13102.972007989993,62.04848612999922,53571.51848256001
2023-09-21,23:43:28.000,264,10995757,14405,0,1695339807,13103.025898469998,62.06258438999794,53571.46957272001
2023-09-21,23:43:29.000,264,10995810,14725,0,1695339808,13103.066316329998,62.10487917000137,53571.44861136001
2023-09-21,23:43:30.000,264,10995801,14445,0,1695339809,13103.174097289993,62.140124819998164,53571.45559848
2023-09-21,23:43:31.000,264,10995788,14725,0,1695339810,13103.174097289993,62.09783004000201,53571.525469680004
2023-09-21,23:43:32.000,264,10995766,14525,0,1695339811,13103.221251459989,62.20356698999967,53571.51149544
2023-09-21,23:43:33.000,264,10995781,14365,0,1695339812,13103.234724079994,62.19651786000031,53571.36476592
2023-09-21,23:43:34.000,264,10995786,14445,0,1695339813,13103.308823489999,62.238812640003744,53571.44861136001
2023-09-21,23:43:35.000,264,10995801,14605,0,1695339814,13103.254933009994,62.33750046000205,53571.48354696
2023-09-21,23:43:36.000,264,10995789,14645,0,1695339815,13103.308823489999,62.38684437000484,53571.44162424
2023-09-21,23:43:37.000,264,10995803,14365,0,1695339816,13103.275141939994,62.42913915000099,53571.476559840004
2023-09-21,23:43:38.000,264,10995808,14485,0,1695339817,13103.335768729994,62.3938935000042,53571.43463712
2023-09-21,23:43:39.000,264,10995767,14325,0,1695339818,13103.36271396999,62.415040890002274,53571.58136664
2023-09-21,23:43:40.000,264,10995716,14405,0,1695339819,13103.436813379994,62.37274610999884,53571.48354696
2023-09-21,23:43:41.000,264,10995781,14685,0,1695339820,13103.47049493,62.351598720000766,53571.43463712
2023-09-21,23:43:42.000,264,10995793,14445,0,1695339821,13103.396395519994,62.47143393000442,53571.51848256001
2023-09-21,23:43:43.000,264,10995745,14285,0,1695339822,13103.396395519994,62.45028653999907,53571.50450832
2023-09-21,23:43:44.000,264,10995783,14565,0,1695339823,13103.389659209999,62.51372871000058,53571.525469680004
2023-09-21,23:43:45.000,264,10995805,14485,0,1695339824,13103.42334075999,62.50667958000122,53571.63027648
2023-09-21,23:43:46.000,264,10995844,14445,0,1695339825,13103.44354968999,62.44323740999971,53571.60931512
2023-09-21,23:43:47.000,264,10995792,14285,0,1695339826,13103.396395519994,62.44323740999971,53571.595340880005
2023-09-21,23:43:48.000,264,10995780,14725,0,1695339827,13103.43007707,62.400942630003556,53571.67918632
2023-09-21,23:43:49.000,264,10995800,14605,0,1695339828,13103.457022309994,62.32340220000333,53571.7420704
2023-09-21,23:43:50.000,264,10995779,14525,0,1695339829,13103.517649099995,62.29520567999862,53571.70713480001
2023-09-21,23:43:51.000,264,10995741,14805,0,1695339830,13103.53112172,62.168321340002876,53571.763031760005
2023-09-21,23:43:52.000,264,10995806,14605,0,1695339831,13103.51091279,62.16127221000352,53571.61630224001
2023-09-21,23:43:53.000,264,10995772,14325,0,1695339832,13103.57153958,62.11192830000073,53571.72110904
2023-09-21,23:43:54.000,264,10995800,14605,0,1695339833,13103.618693749995,62.04848612999922,53571.832902960006
2023-09-21,23:43:55.000,264,10995784,14645,0,1695339834,13103.66584791999,61.956847440000274,53571.80495448001
2023-09-21,23:43:56.000,264,10995765,14805,0,1695339835,13103.699529469995,61.86520875000133,53571.7420704
2023-09-21,23:43:57.000,264,10995791,14525,0,1695339836,13103.67258423,61.80881570999918,53571.72809616
2023-09-21,23:43:58.000,264,10995799,14485,0,1695339837,13103.70626577999,61.773570060002385,53571.763031760005
2023-09-21,23:43:59.000,264,10995742,14805,0,1695339838,13103.83425567,61.597341810003854,53571.49053408001
2023-09-21,23:44:00.000,264,10995803,14685,0,1695339839,13103.894882460001,61.50570312000491,53571.476559840004
2023-09-21,23:44:01.000,264,10995736,14885,0,1695339840,13103.928564009992,61.491604859998915,53571.43463712
2023-09-21,23:44:02.000,264,10995833,14645,0,1695339841,13103.982454489997,61.42111355999805,53571.29489472
2023-09-21,23:44:03.000,264,10995737,14205,0,1695339842,13104.063290209997,61.364720520003175,53571.44162424
2023-09-21,23:44:04.000,264,10995804,14605,0,1695339843,13104.137389620002,61.29422922000231,53571.50450832
2023-09-21,23:44:05.000,264,10995845,14405,0,1695339844,13104.137389620002,61.30127835000167,53571.63726360001
2023-09-21,23:44:06.000,264,10995790,14565,0,1695339845,13104.177807480002,61.28718009000295,53571.70713480001
2023-09-21,23:44:07.000,264,10995771,14525,0,1695339846,13104.198016410002,61.27308183000423,53571.75604464001
2023-09-21,23:44:08.000,264,10995851,14325,0,1695339847,13104.211489029993,61.357671390003816,53571.81892872
2023-09-21,23:44:09.000,264,10995810,14525,0,1695339848,13104.312533679993,61.308327480001026,53571.90277416001
2023-09-21,23:44:10.000,264,10995753,14565,0,1695339849,13104.352951539993,61.23783618000016,53571.714121920006
2023-09-21,23:44:11.000,264,10995778,14245,0,1695339850,13104.467468809999,61.125050100003136,53571.49053408001
2023-09-21,23:44:12.000,264,10995829,14365,0,1695339851,13104.400105709989,61.089804449999065,53571.51848256001
2023-09-21,23:44:13.000,264,10995777,14845,0,1695339852,13104.386633089998,61.11095184000442,53571.49053408001
2023-09-21,23:44:14.000,264,10995854,14445,0,1695339853,13104.352951539993,61.18144313999801,53571.73508328001
2023-09-21,23:44:15.000,264,10995788,14405,0,1695339854,13104.359687849988,61.16734487999929,53571.693160560004
2023-09-21,23:44:16.000,264,10995757,14685,0,1695339855,13104.427050949998,61.16029574999993,53571.6721992
2023-09-21,23:44:17.000,264,10995788,14725,0,1695339856,13104.339478919988,61.27308183000423,53571.95867112
2023-09-21,23:44:18.000,264,10995785,14565,0,1695339857,13104.413578329993,61.26603270000487,53571.8468772
2023-09-21,23:44:19.000,264,10995764,14605,0,1695339858,13104.413578329993,61.30127835000167,53571.99360672001
2023-09-21,23:44:20.000,264,10995805,14405,0,1695339859,13104.413578329993,61.29422922000231,53572.07745216
2023-09-21,23:44:21.000,264,10995780,14405,0,1695339860,13104.413578329993,61.3294748699991,53572.18924608001
2023-09-21,23:44:22.000,264,10995803,14565,0,1695339861,13104.467468809999,61.20259053000336,53571.86783856
2023-09-21,23:44:23.000,264,10995824,14645,0,1695339862,13104.480941429989,61.20259053000336,53571.78399312001
2023-09-21,23:44:24.000,264,10995806,14445,0,1695339863,13104.528095599999,61.096853579998424,53571.602328
2023-09-21,23:44:25.000,264,10995766,14485,0,1695339864,13104.528095599999,61.139148360001855,53571.644250720004
2023-09-21,23:44:26.000,264,10995749,14365,0,1695339865,13104.548304529999,61.18144313999801,53571.62328936
2023-09-21,23:44:27.000,264,10995742,14605,0,1695339866,13104.379896779988,61.258983569998236,53571.86783856
2023-09-21,23:44:28.000,264,10995777,14285,0,1695339867,13104.326006299998,61.258983569998236,53571.72110904
2023-09-21,23:44:29.000,264,10995786,14405,0,1695339868,13104.305797369998,61.33652399999846,53572.06347792
2023-09-21,23:44:30.000,264,10995806,14725,0,1695339869,13104.245170579998,61.4422609500034,53572.21020744001
2023-09-21,23:44:31.000,264,10995752,14645,0,1695339870,13104.218225340002,61.23783618000016,53571.72110904
2023-09-21,23:44:32.000,264,10995711,14605,0,1695339871,13104.231697959993,61.139148360001855,53571.58835376001
2023-09-21,23:44:33.000,264,10995826,14725,0,1695339872,13104.144125929997,61.20963966000272,53571.63726360001
2023-09-21,23:44:34.000,264,10995737,14485,0,1695339873,13104.218225340002,61.146197490001214,53571.63726360001
2023-09-21,23:44:35.000,264,10995831,14485,0,1695339874,13104.191280099993,61.16734487999929,53571.602328
2023-09-21,23:44:36.000,264,10995786,14445,0,1695339875,13104.150862239992,61.15324662000057,53571.57437952
2023-09-21,23:44:37.000,264,10995832,14645,0,1695339876,13104.070026519992,61.20259053000336,53571.644250720004
2023-09-21,23:44:38.000,264,10995828,14725,0,1695339877,13104.056553900002,61.17439400999865,53571.58835376001
2023-09-21,23:44:39.000,264,10995814,14645,0,1695339878,13103.995927110002,61.18144313999801,53571.70014768
2023-09-21,23:44:40.000,264,10995789,14565,0,1695339879,13103.915091390001,61.258983569998236,53571.82591584001
2023-09-21,23:44:41.000,264,10995776,14485,0,1695339880,13103.915091390001,61.18144313999801,53571.777006
2023-09-21,23:44:42.000,264,10995783,14605,0,1695339881,13103.760156259996,61.188492270004645,53571.88879992
2023-09-21,23:44:43.000,264,10995773,14525,0,1695339882,13103.780365189996,61.05455880000227,53571.55341816
2023-09-21,23:44:44.000,264,10995800,14445,0,1695339883,13103.760156259996,61.06865706000099,53571.88879992
2023-09-21,23:44:45.000,264,10995775,14445,0,1695339884,13103.68605684999,60.97701837000204,53571.65822496001
2023-09-21,23:44:46.000,264,10995754,14485,0,1695339885,13103.59174851,61.082755319999706,53571.92373552001
2023-09-21,23:44:47.000,264,10995763,14645,0,1695339886,13103.578275889995,61.075706190000346,53572.126362
2023-09-21,23:44:48.000,264,10995783,14325,0,1695339887,13103.6523753,60.92767445999925,53571.90976128
2023-09-21,23:44:49.000,264,10995769,14485,0,1695339888,13103.6523753,60.899477940001816,53571.8468772
2023-09-21,23:44:50.000,264,10995771,14525,0,1695339889,13103.61195744,60.84308489999967,53571.74905752
2023-09-21,23:44:51.000,264,10995772,14405,0,1695339890,13103.56480326999,60.673905780000496,53571.53944392001
2023-09-21,23:44:52.000,264,10995791,14765,0,1695339891,13103.61195744,60.554070570004114,53571.55341816
2023-09-21,23:44:53.000,264,10995793,14565,0,1695339892,13103.537858029995,60.497677530001965,53571.49053408001
2023-09-21,23:44:54.000,264,10995779,14325,0,1695339893,13103.389659209999,60.5258740499994,53571.595340880005
2023-09-21,23:44:55.000,264,10995860,14725,0,1695339894,13103.329032419999,60.47653014000389,53571.56040528
2023-09-21,23:44:56.000,264,10995834,14285,0,1695339895,13103.288614559999,60.43423536000046,53571.44861136001
2023-09-21,23:44:57.000,264,10995862,14805,0,1695339896,13103.32229610999,60.441284489999816,53571.51149544
2023-09-21,23:44:58.000,264,10995811,14485,0,1695339897,13103.261669319989,60.455382749998535,53571.5324568
2023-09-21,23:44:59.000,264,10995816,14605,0,1695339898,13103.201042529989,60.41308797000238,53571.4625856
2023-09-21,23:45:00.000,264,10995805,14885,0,1695339899,13103.039371090003,60.39898971000366,53571.476559840004
2023-09-21,23:45:01.000,264,10995773,14925,0,1695339900,13103.046107399998,60.272105370000645,53571.34380456
2023-09-21,23:45:02.000,264,10995804,14605,0,1695339901,13102.951799059992,60.38489144999767,53571.35079168001
2023-09-21,23:45:03.000,264,10995806,14405,0,1695339902,13102.769918689992,60.48357927000325,53571.51848256001
2023-09-21,23:45:04.000,264,10995766,14525,0,1695339903,13102.742973449996,60.53292317999876,53571.44162424
2023-09-21,23:45:05.000,264,10995807,15045,0,1695339904,13102.709291899992,60.504726660001324,53571.427650000005
2023-09-21,23:45:06.000,264,10995763,14205,0,1695339905,13102.709291899992,60.41308797000238,53571.30188184001
2023-09-21,23:45:07.000,264,10995781,14685,0,1695339906,13102.59477463,60.490628400002606,53571.23899776
2023-09-21,23:45:08.000,264,10995838,14605,0,1695339907,13102.54762045999,60.53997230999812,53571.16912656
2023-09-21,23:45:09.000,264,10995804,14205,0,1695339908,13102.460048429995,60.59636535000027,53571.10624248
2023-09-21,23:45:10.000,264,10995768,14485,0,1695339909,13102.32532222999,60.680954909999855,53571.12021672
2023-09-21,23:45:11.000,264,10995783,14445,0,1695339910,13102.338794849995,60.7725935999988,53571.211049280006
2023-09-21,23:45:12.000,264,10995776,14485,0,1695339911,13102.25122282,60.87128142000438,53571.23899776
2023-09-21,23:45:13.000,264,10995801,14205,0,1695339912,13102.237750199994,60.913576200000534,53571.20406216001
2023-09-21,23:45:14.000,264,10995776,14845,0,1695339913,13102.42636687999,60.87833055000374,53571.01540992001
2023-09-21,23:45:15.000,264,10995755,14205,0,1695339914,13102.28490436999,60.962920110003324,53570.9385516
2023-09-21,23:45:16.000,264,10995794,14445,0,1695339915,13102.318585919995,61.02636228000483,53570.95252584
2023-09-21,23:45:17.000,264,10995804,14565,0,1695339916,13102.150178169999,61.11800097000378,53570.95951296
2023-09-21,23:45:18.000,264,10995794,14485,0,1695339917,13102.089551379999,61.18144313999801,53570.88265464
2023-09-21,23:45:19.000,264,10995810,14445,0,1695339918,13102.022188279989,61.30127835000167,53571.1481652
2023-09-21,23:45:20.000,264,10995796,14445,0,1695339919,13101.981770419989,61.29422922000231,53570.994448560006
2023-09-21,23:45:21.000,264,10995836,14525,0,1695339920,13102.015451969994,61.2307870500008,53570.73592512
2023-09-21,23:45:22.000,264,10995798,14245,0,1695339921,13102.001979349989,61.30127835000167,53570.59618272
2023-09-21,23:45:23.000,264,10995835,14245,0,1695339922,13101.948088869998,61.37881878000189,53570.73592512
2023-09-21,23:45:24.000,264,10995777,14445,0,1695339923,13101.995243039994,61.3294748699991,53570.63111832001
2023-09-21,23:45:25.000,264,10995765,14165,0,1695339924,13101.927879939998,61.371769650002534,53570.540285760006
2023-09-21,23:45:26.000,264,10995738,14565,0,1695339925,13101.840307910003,61.371769650002534,53570.56124712001
2023-09-21,23:45:27.000,264,10995845,14605,0,1695339926,13101.624745989997,61.547997900001064,53570.91060312
2023-09-21,23:45:28.000,264,10995788,14485,0,1695339927,13101.678636470002,61.4775066000002,53570.66605392
2023-09-21,23:45:29.000,264,10995773,14805,0,1695339928,13101.671900159992,61.4422609500034,53570.61714408
2023-09-21,23:45:30.000,264,10995760,14605,0,1695339929,13101.665163849997,61.364720520003175,53570.47740168
2023-09-21,23:45:31.000,264,10995798,14405,0,1695339930,13101.644954919997,61.35062226000446,53570.39355624001
2023-09-21,23:45:32.000,264,10995817,14565,0,1695339931,13101.456338240001,61.4775066000002,53570.61714408
2023-09-21,23:45:33.000,264,10995802,14805,0,1695339932,13101.368766209991,61.44931008000276,53570.540285760006
2023-09-21,23:45:34.000,264,10995801,14325,0,1695339933,13101.523701339996,61.308327480001026,53570.19092976
2023-09-21,23:45:35.000,264,10995808,14205,0,1695339934,13101.388975139991,61.29422922000231,53570.21887824
2023-09-21,23:45:36.000,264,10995810,14605,0,1695339935,13101.28793048999,61.40701529999933,53570.43547896
2023-09-21,23:45:37.000,264,10995744,14325,0,1695339936,13101.19362215,61.498653989998274,53570.47740168
2023-09-21,23:45:38.000,264,10995804,14565,0,1695339937,13101.139731669995,61.39291704000061,53570.41451760001
2023-09-21,23:45:39.000,264,10995770,14525,0,1695339938,13101.15320429,61.39291704000061,53570.421504720005
2023-09-21,23:45:40.000,264,10995791,14645,0,1695339939,13101.099313809995,61.42111355999805,53570.39355624001
2023-09-21,23:45:41.000,264,10995827,14525,0,1695339940,13101.08584118999,61.364720520003175,53570.26778808
2023-09-21,23:45:42.000,264,10995772,14405,0,1695339941,13101.01174178,61.4422609500034,53570.41451760001
2023-09-21,23:45:43.000,264,10995812,14285,0,1695339942,13100.96458760999,61.44931008000276,53570.31669792001
2023-09-21,23:45:44.000,264,10995801,14605,0,1695339943,13100.99153285,61.491604859998915,53570.31669792001
2023-09-21,23:45:45.000,264,10995785,14485,0,1695339944,13101.038687019995,61.40701529999933,53570.14900704001
2023-09-21,23:45:46.000,264,10995759,14725,0,1695339945,13101.04542332999,61.371769650002534,53570.07913584001
2023-09-21,23:45:47.000,264,10995781,14245,0,1695339946,13100.97132392,61.39996616999997,53570.16298128
2023-09-21,23:45:48.000,264,10995771,14285,0,1695339947,13100.99153285,61.44931008000276,53570.183942640004
2023-09-21,23:45:49.000,264,10995786,14525,0,1695339948,13101.00500546999,61.371769650002534,53570.04420024
2023-09-21,23:45:50.000,264,10995785,14525,0,1695339949,13100.937642369994,61.46340834000148,53570.17695552001
2023-09-21,23:45:51.000,264,10995830,14645,0,1695339950,13100.910697129999,61.38586791000125,53570.155994160006
2023-09-21,23:45:52.000,264,10995792,14525,0,1695339951,13100.843334029989,61.371769650002534,53570.07913584001
2023-09-21,23:45:53.000,264,10995787,14445,0,1695339952,13100.789443549998,61.308327480001026,53569.88349648
2023-09-21,23:45:54.000,264,10995810,14325,0,1695339953,13100.796179859994,61.3294748699991,53570.155994160006
2023-09-21,23:45:55.000,264,10995773,14325,0,1695339954,13100.735553069993,61.3294748699991,53570.26778808
2023-09-21,23:45:56.000,264,10995761,14405,0,1695339955,13100.695135209993,61.30127835000167,53570.14900704001
2023-09-21,23:45:57.000,264,10995773,14805,0,1695339956,13100.553672699993,61.39291704000061,53570.31669792001
2023-09-21,23:45:58.000,264,10995788,14405,0,1695339957,13100.466100669997,61.357671390003816,53570.19092976
2023-09-21,23:45:59.000,264,10995815,14365,0,1695339958,13100.466100669997,61.24488530999952,53569.98131616001
2023-09-21,23:46:00.000,264,10995802,14925,0,1695339959,13100.459364360002,61.25193443999888,53569.81362528001
2023-09-21,23:46:01.000,264,10995785,14765,0,1695339960,13100.412210189992,61.26603270000487,53569.77170256001
2023-09-21,23:46:02.000,264,10995763,14485,0,1695339961,13100.344847089997,61.26603270000487,53569.67388288001
2023-09-21,23:46:03.000,264,10995806,14445,0,1695339962,13100.250538749991,61.21668879000208,53569.64593440001
2023-09-21,23:46:04.000,264,10995773,14565,0,1695339963,13100.270747679991,61.29422922000231,53569.62497304001
2023-09-21,23:46:05.000,264,10995732,14365,0,1695339964,13100.11581255,61.40701529999933,53569.799651040004
2023-09-21,23:46:06.000,264,10995823,14405,0,1695339965,13100.06865837999,61.45635921000212,53569.60401168001
2023-09-21,23:46:07.000,264,10995863,14405,0,1695339966,13099.981086349995,61.484555729999556,53569.4712564
2023-09-21,23:46:08.000,264,10995830,14285,0,1695339967,13099.920459559995,61.498653989998274,53569.534140480006
2023-09-21,23:46:09.000,264,10995794,14165,0,1695339968,13099.90698693999,61.540948770001705,53569.54811472
2023-09-21,23:46:10.000,264,10995747,14405,0,1695339969,13099.920459559995,61.61848920000193,53569.583050320005
2023-09-21,23:46:11.000,264,10995842,14645,0,1695339970,13099.87330539,61.74537353999767,53569.69484424001
2023-09-21,23:46:12.000,264,10995856,14205,0,1695339971,13099.83288753,61.80881570999918,53569.72279272001
2023-09-21,23:46:13.000,264,10995811,14325,0,1695339972,13099.75205181,61.9357000500022,53569.59702456
2023-09-21,23:46:14.000,264,10995770,14285,0,1695339973,13099.68468870999,62.02028961000178,53569.652921520006
2023-09-21,23:46:15.000,264,10995758,14365,0,1695339974,13099.570171439998,62.1471739500048,53569.59003744
2023-09-21,23:46:16.000,264,10995821,14285,0,1695339975,13099.576907749994,62.19651786000031,53569.67388288001
2023-09-21,23:46:17.000,264,10995812,14485,0,1695339976,13099.455654169993,62.26700916000118,53569.631960160004
2023-09-21,23:46:18.000,264,10995757,15045,0,1695339977,13099.489335719998,62.29520567999862,53569.63894728
2023-09-21,23:46:19.000,264,10995827,14405,0,1695339978,13099.388291069998,62.32340220000333,53569.68785712
2023-09-21,23:46:20.000,264,10995812,14565,0,1695339979,13099.374818449993,62.32340220000333,53569.72977984
2023-09-21,23:46:21.000,264,10995810,14725,0,1695339980,13099.267037489997,62.42209002000163,53569.75772832
2023-09-21,23:46:22.000,264,10995809,14285,0,1695339981,13099.206410699997,62.42209002000163,53569.69484424001
2023-09-21,23:46:23.000,264,10995784,14685,0,1695339982,13099.105366049997,62.45733566999843,53569.67388288001
2023-09-21,23:46:24.000,264,10995800,14605,0,1695339983,13099.044739259996,62.56307262000337,53569.63894728
2023-09-21,23:46:25.000,264,10995789,14685,0,1695339984,13099.011057709991,62.54897436000465,53569.63894728
2023-09-21,23:46:26.000,264,10995799,14565,0,1695339985,13099.017794020001,62.54897436000465,53569.64593440001
2023-09-21,23:46:27.000,264,10995735,14405,0,1695339986,13098.970639849991,62.60536739999952,53569.680870000004
2023-09-21,23:46:28.000,264,10995776,14205,0,1695339987,13098.91001305999,62.584220010001445,53569.5411276
2023-09-21,23:46:29.000,264,10995804,14605,0,1695339988,13098.782023169995,62.584220010001445,53569.44330792
2023-09-21,23:46:30.000,264,10995826,14205,0,1695339989,13098.721396379995,62.534876099998655,53569.45029504
2023-09-21,23:46:31.000,264,10995764,14205,0,1695339990,13098.65403328,62.541925229998014,53569.47824352001
2023-09-21,23:46:32.000,264,10995797,14525,0,1695339991,13098.57319756,62.49963045000186,53569.38741096001
2023-09-21,23:46:33.000,264,10995830,14365,0,1695339992,13098.519307079994,62.4925813200025,53569.38741096001
2023-09-21,23:46:34.000,264,10995831,14605,0,1695339993,13098.59340649,62.44323740999971,53569.296578400004
2023-09-21,23:46:35.000,264,10995804,14645,0,1695339994,13098.52604338999,62.42913915000099,53569.345488240004
2023-09-21,23:46:36.000,264,10995812,14685,0,1695339995,13098.579933869994,62.37274610999884,53569.2267072
2023-09-21,23:46:37.000,264,10995811,14485,0,1695339996,13098.512570769999,62.400942630003556,53569.2616428
2023-09-21,23:46:38.000,264,10995815,14565,0,1695339997,13098.57319756,62.29520567999862,53569.198758720006
2023-09-21,23:46:39.000,264,10995809,14565,0,1695339998,13098.56646124999,62.231763510004384,53569.128887520004
2023-09-21,23:46:40.000,264,10995777,14525,0,1695339999,13098.57319756,62.21766524999839,53569.10093904001
2023-09-21,23:46:41.000,264,10995789,14325,0,1695340000,13098.54625231999,62.16127221000352,53569.05901632
2023-09-21,23:46:42.000,264,10995792,14205,0,1695340001,13098.48562552999,62.168321340002876,53569.05202920001
2023-09-21,23:46:43.000,264,10995805,14525,0,1695340002,13098.451943979999,62.15422308000416,53569.128887520004
2023-09-21,23:46:44.000,264,10995773,14525,0,1695340003,13098.539516009994,62.140124819998164,53569.09395192
2023-09-21,23:46:45.000,264,10995820,14765,0,1695340004,13098.56646124999,62.11192830000073,53569.07299056001
2023-09-21,23:46:46.000,264,10995768,14565,0,1695340005,13098.57319756,62.06258438999794,53568.91927392
2023-09-21,23:46:47.000,264,10995815,14565,0,1695340006,13098.499098149994,62.05553525999858,53569.04504208
2023-09-21,23:46:48.000,264,10995743,14445,0,1695340007,13098.55298863,62.02028961000178,53568.96818376
2023-09-21,23:46:49.000,264,10995741,14325,0,1695340008,13098.57319756,62.01324048000242,53569.05202920001
2023-09-21,23:46:50.000,264,10995775,14765,0,1695340009,13098.559724939994,61.999142220003705,53568.85638984001
2023-09-21,23:46:51.000,264,10995771,14565,0,1695340010,13098.65403328,61.956847440000274,53568.814467120006
2023-09-21,23:46:52.000,264,10995788,14285,0,1695340011,13098.64729696999,62.04143699999986,53568.82844136
2023-09-21,23:46:53.000,264,10995770,14605,0,1695340012,13098.54625231999,62.05553525999858,53568.793505760004
2023-09-21,23:46:54.000,264,10995774,14645,0,1695340013,13098.559724939994,62.08373178000329,53568.7725444
2023-09-21,23:46:55.000,264,10995767,14365,0,1695340014,13098.56646124999,61.98504395999771,53568.632802
2023-09-21,23:46:56.000,264,10995794,14485,0,1695340015,13098.50583445999,61.98504395999771,53568.59786640001
2023-09-21,23:46:57.000,264,10995805,14885,0,1695340016,13098.424998739989,61.97094569999899,53568.576905040005
2023-09-21,23:46:58.000,264,10995771,14205,0,1695340017,13098.438471359994,62.07668265000393,53568.70966032
2023-09-21,23:46:59.000,264,10995788,14485,0,1695340018,13098.57319756,61.992093090004346,53568.527995200006
2023-09-21,23:47:00.000,264,10995752,14605,0,1695340019,13098.57319756,62.02733874000114,53568.50004672001
2023-09-21,23:47:01.000,264,10995825,14285,0,1695340020,13098.63382435,62.06963352000457,53568.409214160005
2023-09-21,23:47:02.000,264,10995762,14645,0,1695340021,13098.499098149994,62.175370470002235,53568.458124000004
2023-09-21,23:47:03.000,264,10995769,14525,0,1695340022,13098.472152909999,62.133075689998805,53568.27645888
2023-09-21,23:47:04.000,264,10995740,14045,0,1695340023,13098.438471359994,62.20356698999967,53568.29742024
2023-09-21,23:47:05.000,264,10995769,14565,0,1695340024,13098.337426709993,62.21766524999839,53568.45113688001
2023-09-21,23:47:06.000,264,10995806,14605,0,1695340025,13098.384580879989,62.21061611999903,53568.29742024
2023-09-21,23:47:07.000,264,10995766,14165,0,1695340026,13098.236382059993,62.400942630003556,53568.56991792001
2023-09-21,23:47:08.000,264,10995806,14405,0,1695340027,13098.169018959998,62.47848306000378,53568.53498232
2023-09-21,23:47:09.000,264,10995782,14805,0,1695340028,13098.216173129993,62.52077783999994,53568.54196944
2023-09-21,23:47:10.000,264,10995811,14605,0,1695340029,13098.195964199993,62.584220010001445,53568.4930596
2023-09-21,23:47:11.000,264,10995770,14445,0,1695340030,13098.169018959998,62.61241652999888,53568.625814880004
2023-09-21,23:47:12.000,264,10995757,14645,0,1695340031,13098.148810029998,62.60536739999952,53568.40222704001
2023-09-21,23:47:13.000,264,10995795,14565,0,1695340032,13098.054501689992,62.577170880002086,53568.409214160005
2023-09-21,23:47:14.000,264,10995792,14565,0,1695340033,13098.047765379997,62.61241652999888,53568.34633008
2023-09-21,23:47:15.000,264,10995840,14725,0,1695340034,13098.054501689992,62.59831827000016,53568.4231884
2023-09-21,23:47:16.000,264,10995733,14485,0,1695340035,13098.020820140002,62.67585870000039,53568.46511112
2023-09-21,23:47:17.000,264,10995825,14365,0,1695340036,13097.966929659997,62.760448259999976,53568.5629308
2023-09-21,23:47:18.000,264,10995750,14405,0,1695340037,13097.899566560001,62.71110435000446,53568.3882528
2023-09-21,23:47:19.000,264,10995764,14525,0,1695340038,13097.838939770001,62.74635000000126,53568.36729144
2023-09-21,23:47:20.000,264,10995785,14605,0,1695340039,13097.859148700001,62.71815348000382,53568.27645888
2023-09-21,23:47:21.000,264,10995859,14525,0,1695340040,13097.832203459991,62.71815348000382,53568.479085360006
2023-09-21,23:47:22.000,264,10995757,14325,0,1695340041,13097.785049289996,62.78864478000469,53568.45113688001
2023-09-21,23:47:23.000,264,10995758,14565,0,1695340042,13097.751367739991,62.753399130000616,53568.40222704001
2023-09-21,23:47:24.000,264,10995800,14645,0,1695340043,13097.67053201999,62.83093956000084,53568.458124000004
2023-09-21,23:47:25.000,264,10995832,14485,0,1695340044,13097.603168919995,62.74635000000126,53568.311394480006
2023-09-21,23:47:26.000,264,10995816,14125,0,1695340045,13097.542542129995,62.767497389999335,53568.28344600001
2023-09-21,23:47:27.000,264,10995821,14485,0,1695340046,13097.461706409995,62.68290782999975,53568.192613440006
2023-09-21,23:47:28.000,264,10995799,14485,0,1695340047,13097.40781592999,62.626514790004876,53568.05985816
2023-09-21,23:47:29.000,264,10995819,14685,0,1695340048,13097.401079619995,62.61241652999888,53568.19960056
2023-09-21,23:47:30.000,264,10995809,14565,0,1695340049,13097.43476117,62.61241652999888,53568.1786392
2023-09-21,23:47:31.000,264,10995807,14965,0,1695340050,13097.481915339995,62.61241652999888,53568.29742024
2023-09-21,23:47:32.000,264,10995740,14605,0,1695340051,13097.441497479995,62.54897436000465,53568.22754904
2023-09-21,23:47:33.000,264,10995837,14725,0,1695340052,13097.38760699999,62.4925813200025,53568.073832400005
2023-09-21,23:47:34.000,264,10995856,14485,0,1695340053,13097.32698020999,62.534876099998655,53568.19960056
2023-09-21,23:47:35.000,264,10995772,14645,0,1695340054,13097.293298659999,62.46438479999779,53568.22056192
2023-09-21,23:47:36.000,264,10995802,14685,0,1695340055,13097.198990319994,62.43618828000035,53568.171652080004
2023-09-21,23:47:37.000,264,10995837,14485,0,1695340056,13097.158572459994,62.33045133000269,53568.01793544001
2023-09-21,23:47:38.000,264,10995851,14685,0,1695340057,13097.151836149998,62.351598720000766,53567.96203848
2023-09-21,23:47:39.000,264,10995807,14685,0,1695340058,13097.178781389994,62.358647850000125,53568.0388968
2023-09-21,23:47:40.000,264,10995755,14645,0,1695340059,13097.091209359998,62.3797952399982,53567.955051360004
2023-09-21,23:47:41.000,264,10995762,15045,0,1695340060,13097.145099839989,62.25996003000182,53567.808321840006
2023-09-21,23:47:42.000,264,10995808,14565,0,1695340061,13097.124890909989,62.2458617700031,53567.7244764
2023-09-21,23:47:43.000,264,10995797,14885,0,1695340062,13097.111418289998,62.11192830000073,53567.49390144001
2023-09-21,23:47:44.000,264,10995800,14645,0,1695340063,13097.111418289998,62.08373178000329,53567.333197680004
2023-09-21,23:47:45.000,264,10995769,14605,0,1695340064,13097.111418289998,62.16127221000352,53567.53582416
2023-09-21,23:47:46.000,264,10995770,14525,0,1695340065,13097.077736739993,62.182419600001595,53567.52883704
2023-09-21,23:47:47.000,264,10995746,14365,0,1695340066,13096.990164709998,62.34454959000141,53567.73146352001
2023-09-21,23:47:48.000,264,10995809,14685,0,1695340067,13097.044055189988,62.25291090000246,53567.39608176001
2023-09-21,23:47:49.000,264,10995796,14805,0,1695340068,13097.064264119988,62.28815654999926,53567.45896584
2023-09-21,23:47:50.000,264,10995787,14525,0,1695340069,13097.023846259988,62.29520567999862,53567.500888560004
2023-09-21,23:47:51.000,264,10995792,14725,0,1695340070,13096.929537919998,62.42913915000099,53567.640630960006
2023-09-21,23:47:52.000,264,10995789,14645,0,1695340071,13096.949746849998,62.358647850000125,53567.410056
2023-09-21,23:47:53.000,264,10995768,14765,0,1695340072,13096.943010540002,62.2811074199999,53567.17948104001
2023-09-21,23:47:54.000,264,10995806,14485,0,1695340073,13096.969955779998,62.351598720000766,53567.22140376
2023-09-21,23:47:55.000,264,10995819,14325,0,1695340074,13096.976692089993,62.33750046000205,53567.25633936001
2023-09-21,23:47:56.000,264,10995784,14405,0,1695340075,13096.895856369993,62.48553219000314,53567.354159040005
2023-09-21,23:47:57.000,264,10995824,14405,0,1695340076,13096.922801610002,62.48553219000314,53567.31223632
2023-09-21,23:47:58.000,264,10995771,14405,0,1695340077,13096.794811719992,62.61241652999888,53567.43800448
2023-09-21,23:47:59.000,264,10995780,14605,0,1695340078,13096.673558139992,62.70405521999783,53567.5497984
2023-09-21,23:48:00.000,264,10995842,14765,0,1695340079,13096.734184929992,62.72520261000318,53567.55678552
2023-09-21,23:48:01.000,264,10995811,14285,0,1695340080,13096.720712310002,62.71815348000382,53567.46595296001
2023-09-21,23:48:02.000,264,10995793,14685,0,1695340081,13096.680294450001,62.78159564999805,53567.44499160001
2023-09-21,23:48:03.000,264,10995821,14525,0,1695340082,13096.666821829996,62.88733260000299,53567.51486280001
2023-09-21,23:48:04.000,264,10995807,14565,0,1695340083,13096.653349209992,62.96487303000322,53567.4799272
2023-09-21,23:48:05.000,264,10995822,14485,0,1695340084,13096.579249800001,63.000118680000014,53567.56377264001
2023-09-21,23:48:06.000,264,10995841,14445,0,1695340085,13096.525359319996,63.02831520000473,53567.472940080006
2023-09-21,23:48:07.000,264,10995790,14525,0,1695340086,13096.424314669996,63.05651172000216,53567.31223632
2023-09-21,23:48:08.000,264,10995809,14805,0,1695340087,13096.41757836,63.00716780999937,53567.22140376
2023-09-21,23:48:09.000,264,10995772,14565,0,1695340088,13096.45125990999,63.01421693999873,53567.24236512
2023-09-21,23:48:10.000,264,10995794,14565,0,1695340089,13096.424314669996,63.035364330004086,53567.137558320006
2023-09-21,23:48:11.000,264,10995792,14365,0,1695340090,13096.39736943,63.07060998000088,53567.081661359996
2023-09-21,23:48:12.000,264,10995805,14525,0,1695340091,13096.343478949995,63.162248669999826,53567.12358408
2023-09-21,23:48:13.000,264,10995806,14485,0,1695340092,13096.20875274999,63.218641710001975,53567.067687120005
2023-09-21,23:48:14.000,264,10995830,14325,0,1695340093,13096.19528013,63.26093648999813,53567.08864848001
2023-09-21,23:48:15.000,264,10995778,14085,0,1695340094,13096.141389649994,63.232739970000694,53567.13057120001
2023-09-21,23:48:16.000,264,10995805,14245,0,1695340095,13096.10770809999,63.20454345000326,53567.12358408
2023-09-21,23:48:17.000,264,10995813,14445,0,1695340096,13096.06729023999,63.232739970000694,53567.13057120001
2023-09-21,23:48:18.000,264,10995819,14405,0,1695340097,13096.080762859994,63.183396059997904,53567.081661359996
2023-09-21,23:48:19.000,264,10995792,14525,0,1695340098,13096.13465334,63.07765911000024,53567.01179016001
2023-09-21,23:48:20.000,264,10995797,14485,0,1695340099,13096.08749916999,63.06356085000152,53566.98384168
2023-09-21,23:48:21.000,264,10995825,14525,0,1695340100,13096.074026549999,63.06356085000152,53567.06070000001
2023-09-21,23:48:22.000,264,10995771,14845,0,1695340101,13096.04708130999,63.06356085000152,53566.82313792001
2023-09-21,23:48:23.000,264,10995812,14405,0,1695340102,13096.020136069994,63.035364330004086,53566.85807352
2023-09-21,23:48:24.000,264,10995753,14165,0,1695340103,13096.033608689999,63.000118680000014,53566.83711216
2023-09-21,23:48:25.000,264,10995781,14365,0,1695340104,13096.074026549999,62.90143086000171,53566.83012504
2023-09-21,23:48:26.000,264,10995796,14205,0,1695340105,13096.11444441,62.866185210004915,53566.85807352
2023-09-21,23:48:27.000,264,10995784,14725,0,1695340106,13096.121180719994,62.809792170002765,53566.87204776001
2023-09-21,23:48:28.000,264,10995773,14445,0,1695340107,13096.161598579994,62.74635000000126,53566.72531824001
2023-09-21,23:48:29.000,264,10995849,14165,0,1695340108,13096.19528013,62.74635000000126,53566.94191896001
2023-09-21,23:48:30.000,264,10995831,14525,0,1695340109,13096.222225369995,62.7393008700019,53566.886022
2023-09-21,23:48:31.000,264,10995817,14525,0,1695340110,13096.262643229995,62.71110435000446,53566.8161508
2023-09-21,23:48:32.000,264,10995839,14525,0,1695340111,13096.22896167999,62.66880957000103,53566.66243416
2023-09-21,23:48:33.000,264,10995756,14605,0,1695340112,13096.19528013,62.66176044000167,53566.84409928001
2023-09-21,23:48:34.000,264,10995761,14445,0,1695340113,13096.282852159995,62.61946565999824,53566.8161508
2023-09-21,23:48:35.000,264,10995801,14285,0,1695340114,13096.27611585,62.64766218000295,53566.92095760001
2023-09-21,23:48:36.000,264,10995850,14405,0,1695340115,13096.343478949995,62.66176044000167,53567.00480304
2023-09-21,23:48:37.000,264,10995857,14285,0,1695340116,13096.323270019995,62.70405521999783,53567.06070000001
2023-09-21,23:48:38.000,264,10995830,14205,0,1695340117,13096.282852159995,62.69700608999847,53566.87204776001
2023-09-21,23:48:39.000,264,10995824,14365,0,1695340118,13096.303061089995,62.69700608999847,53566.969867440006
2023-09-21,23:48:40.000,264,10995767,14525,0,1695340119,13096.343478949995,62.66880957000103,53566.948906080004
2023-09-21,23:48:41.000,264,10995829,14125,0,1695340120,13096.35021525999,62.68995695999911,53566.89300912001
2023-09-21,23:48:42.000,264,10995796,14565,0,1695340121,13096.33000632999,62.640613050003594,53566.851086400005
2023-09-21,23:48:43.000,264,10995831,14325,0,1695340122,13096.363687879995,62.68995695999911,53566.969867440006
2023-09-21,23:48:44.000,264,10995812,14645,0,1695340123,13096.444523599996,62.66880957000103,53566.92095760001
2023-09-21,23:48:45.000,264,10995818,14725,0,1695340124,13096.41084204999,62.67585870000039,53566.913970479996
2023-09-21,23:48:46.000,264,10995806,14445,0,1695340125,13096.37042418999,62.74635000000126,53566.899996240005
2023-09-21,23:48:47.000,264,10995811,14285,0,1695340126,13096.323270019995,62.72520261000318,53566.66942128
2023-09-21,23:48:48.000,264,10995799,14285,0,1695340127,13096.30979739999,62.73225174000254,53566.58557584001
2023-09-21,23:48:49.000,264,10995773,14725,0,1695340128,13096.30979739999,62.74635000000126,53566.66942128
2023-09-21,23:48:50.000,264,10995823,14405,0,1695340129,13096.35695157,62.7393008700019,53566.66942128
2023-09-21,23:48:51.000,264,10995764,14285,0,1695340130,13096.33674264,62.72520261000318,53566.613524320004
2023-09-21,23:48:52.000,264,10995817,14205,0,1695340131,13096.323270019995,62.74635000000126,53566.54365312
2023-09-21,23:48:53.000,264,10995864,14285,0,1695340132,13096.29632478,62.78864478000469,53566.55064024
2023-09-21,23:48:54.000,264,10995767,14765,0,1695340133,13096.242434299995,62.823890430001484,53566.52269176
2023-09-21,23:48:55.000,264,10995775,14285,0,1695340134,13096.202016439995,62.802743040003406,53566.52967888
2023-09-21,23:48:56.000,264,10995763,14605,0,1695340135,13096.12791702999,62.8379886900002,53566.42487208
2023-09-21,23:48:57.000,264,10995795,14765,0,1695340136,13096.074026549999,62.88733260000299,53566.466794800006
2023-09-21,23:48:58.000,264,10995771,14605,0,1695340137,13096.13465334,62.89438173000235,53566.564614480005
2023-09-21,23:48:59.000,264,10995771,14205,0,1695340138,13096.080762859994,62.88028347000363,53566.564614480005
2023-09-21,23:49:00.000,264,10995777,14325,0,1695340139,13096.06729023999,62.85913607999828,53566.49474328
2023-09-21,23:49:01.000,264,10995810,14485,0,1695340140,13096.040344999994,62.88733260000299,53566.47378192
2023-09-21,23:49:02.000,264,10995810,14605,0,1695340141,13095.925827729989,62.84503781999956,53566.48076904
2023-09-21,23:49:03.000,264,10995786,14965,0,1695340142,13095.844992009988,62.90847999000107,53566.43884632001
2023-09-21,23:49:04.000,264,10995786,14245,0,1695340143,13095.743947360002,62.986020420001296,53566.515704640005
2023-09-21,23:49:05.000,264,10995790,14405,0,1695340144,13095.784365219988,62.88028347000363,53566.49474328
2023-09-21,23:49:06.000,264,10995821,14525,0,1695340145,13095.710265809998,62.85913607999828,53566.30609104
2023-09-21,23:49:07.000,264,10995776,14365,0,1695340146,13095.757419979993,62.85208694999892,53566.445833440004
2023-09-21,23:49:08.000,264,10995792,14565,0,1695340147,13095.683320570002,62.84503781999956,53566.48775616001
2023-09-21,23:49:09.000,264,10995810,14445,0,1695340148,13095.629430089997,62.83093956000084,53566.564614480005
2023-09-21,23:49:10.000,264,10995759,14565,0,1695340149,13095.622693780002,62.78864478000469,53566.59955008
2023-09-21,23:49:11.000,264,10995788,14605,0,1695340150,13095.595748539992,62.816841300002125,53566.62051144
2023-09-21,23:49:12.000,264,10995777,14605,0,1695340151,13095.575539609992,62.71110435000446,53566.5716016
2023-09-21,23:49:13.000,264,10995801,14405,0,1695340152,13095.521649130002,62.74635000000126,53566.732305360005
2023-09-21,23:49:14.000,264,10995790,14485,0,1695340153,13095.434077099992,62.73225174000254,53566.59955008
2023-09-21,23:49:15.000,264,10995848,14405,0,1695340154,13095.427340789996,62.65471131000231,53566.53666600001
2023-09-21,23:49:16.000,264,10995809,14565,0,1695340155,13095.454286029992,62.61946565999824,53566.48076904
2023-09-21,23:49:17.000,264,10995764,14205,0,1695340156,13095.420604480001,62.65471131000231,53566.45282056
2023-09-21,23:49:18.000,264,10995763,14245,0,1695340157,13095.434077099992,62.61241652999888,53566.361988
2023-09-21,23:49:19.000,264,10995756,14565,0,1695340158,13095.386922929996,62.591269140000804,53566.26416832
2023-09-21,23:49:20.000,264,10995803,14725,0,1695340159,13095.400395550001,62.534876099998655,53566.22224560001
2023-09-21,23:49:21.000,264,10995813,14285,0,1695340160,13095.366713999996,62.56307262000337,53566.35500088
2023-09-21,23:49:22.000,264,10995783,14365,0,1695340161,13095.33976876,62.527826969999296,53566.25019408001
2023-09-21,23:49:23.000,264,10995768,14445,0,1695340162,13095.326296139996,62.47848306000378,53566.278142560004
2023-09-21,23:49:24.000,264,10995807,14765,0,1695340163,13095.285878279996,62.527826969999296,53566.16634864
2023-09-21,23:49:25.000,264,10995841,14805,0,1695340164,13095.353241379991,62.57012175000273,53566.18731
2023-09-21,23:49:26.000,264,10995833,14365,0,1695340165,13095.306087209996,62.60536739999952,53566.25019408001
2023-09-21,23:49:27.000,264,10995767,14285,0,1695340166,13095.245460419996,62.59831827000016,53566.278142560004
2023-09-21,23:49:28.000,264,10995792,14645,0,1695340167,13095.23872411,62.64766218000295,53566.27115544001
2023-09-21,23:49:29.000,264,10995808,14885,0,1695340168,13095.19830625,62.626514790004876,53566.1174388
2023-09-21,23:49:30.000,264,10995743,14445,0,1695340169,13095.205042559995,62.61946565999824,53566.075516079996
2023-09-21,23:49:31.000,264,10995769,14245,0,1695340170,13095.25893304,62.59831827000016,53566.00564488001
2023-09-21,23:49:32.000,264,10995804,14805,0,1695340171,13095.225251489996,62.633563920004235,53566.00564488001
2023-09-21,23:49:33.000,264,10995814,14565,0,1695340172,13095.19830625,62.68290782999975,53565.92179944
2023-09-21,23:49:34.000,264,10995787,14605,0,1695340173,13095.17136100999,62.68995695999911,53565.963722160006
2023-09-21,23:49:35.000,264,10995828,14445,0,1695340174,13095.144415769995,62.68290782999975,53565.893850960005
2023-09-21,23:49:36.000,264,10995825,14645,0,1695340175,13095.17136100999,62.66176044000167,53565.85192824
2023-09-21,23:49:37.000,264,10995806,14565,0,1695340176,13095.13767946,62.68995695999911,53565.94974792
2023-09-21,23:49:38.000,264,10995808,14445,0,1695340177,13095.124206839995,62.68290782999975,53565.81000552
2023-09-21,23:49:39.000,264,10995813,14805,0,1695340178,13095.07031635999,62.78159564999805,53565.99167064
2023-09-21,23:49:40.000,264,10995838,14805,0,1695340179,13095.07031635999,62.79569391000405,53566.02660624
2023-09-21,23:49:41.000,264,10995753,14565,0,1695340180,13095.0972616,62.753399130000616,53565.87987672
2023-09-21,23:49:42.000,264,10995746,14205,0,1695340181,13095.043371119995,62.760448259999976,53565.8728896
2023-09-21,23:49:43.000,264,10995800,14245,0,1695340182,13094.95579909,62.823890430001484,53565.85192824
2023-09-21,23:49:44.000,264,10995777,14685,0,1695340183,13094.942326469994,62.873234340004274,53565.92179944
2023-09-21,23:49:45.000,264,10995804,14645,0,1695340184,13094.94906277999,62.88028347000363,53565.88686384001
2023-09-21,23:49:46.000,264,10995760,14565,0,1695340185,13094.942326469994,62.91552912000043,53565.92878656
2023-09-21,23:49:47.000,264,10995805,14885,0,1695340186,13094.94906277999,62.90143086000171,53565.85891536
2023-09-21,23:49:48.000,264,10995768,14565,0,1695340187,13094.91538123,62.89438173000235,53565.75410856
2023-09-21,23:49:49.000,264,10995806,14445,0,1695340188,13094.82780919999,62.92257824999979,53565.64930176001
2023-09-21,23:49:50.000,264,10995769,14365,0,1695340189,13094.834545509999,62.97897129000194,53565.74712144001
2023-09-21,23:49:51.000,264,10995780,14765,0,1695340190,13094.713291929998,63.11995389000367,53565.95673504001
2023-09-21,23:49:52.000,264,10995834,14525,0,1695340191,13094.679610379993,63.12700302000303,53565.83795400001
2023-09-21,23:49:53.000,264,10995825,14605,0,1695340192,13094.693082999998,63.176346929998545,53565.8030184
2023-09-21,23:49:54.000,264,10995720,14765,0,1695340193,13094.787391339989,63.15519954000047,53565.775069920004
2023-09-21,23:49:55.000,264,10995745,14325,0,1695340194,13094.821072889994,63.225690840001334,53565.78904416001
2023-09-21,23:49:56.000,264,10995830,14725,0,1695340195,13094.693082999998,63.331427789999,53565.726160080005
2023-09-21,23:49:57.000,264,10995777,14605,0,1695340196,13094.942326469994,63.19044519000454,53565.31392000001
2023-09-21,23:49:58.000,264,10995799,14805,0,1695340197,13094.834545509999,63.23978910000005,53565.50257224001
2023-09-21,23:49:59.000,264,10995775,14365,0,1695340198,13094.821072889994,63.1974943200039,53565.32090712
2023-09-21,23:50:00.000,264,10995768,14365,0,1695340199,13094.861490749994,63.232739970000694,53565.25103592
2023-09-21,23:50:01.000,264,10995731,14485,0,1695340200,13094.787391339989,63.35257518000435,53565.35584272
2023-09-21,23:50:02.000,264,10995758,14485,0,1695340201,13094.807600269989,63.47241039000073,53565.488598
2023-09-21,23:50:03.000,264,10995848,14285,0,1695340202,13094.807600269989,63.32437865999964,53564.99251248
2023-09-21,23:50:04.000,264,10995810,14725,0,1695340203,13094.787391339989,63.458312130002014,53565.11828064001
2023-09-21,23:50:05.000,264,10995809,14445,0,1695340204,13094.699819309993,63.50060690999817,53565.125267760006
2023-09-21,23:50:06.000,264,10995801,14765,0,1695340205,13094.699819309993,63.60634386000311,53565.2789844
2023-09-21,23:50:07.000,264,10995831,14725,0,1695340206,13094.686346689989,63.54995082000096,53565.24404880001
2023-09-21,23:50:08.000,264,10995793,14445,0,1695340207,13094.639192519993,63.585196469997754,53565.25802304
2023-09-21,23:50:09.000,264,10995778,14365,0,1695340208,13094.578565729993,63.72617906999949,53565.44667528
2023-09-21,23:50:10.000,264,10995766,14485,0,1695340209,13094.551620489998,63.72617906999949,53565.33488136001
2023-09-21,23:50:11.000,264,10995733,14525,0,1695340210,13094.605510969988,63.683884290003334,53565.38379120001
2023-09-21,23:50:12.000,264,10995806,14365,0,1695340211,13094.490993699997,63.71912994000013,53565.38379120001
2023-09-21,23:50:13.000,264,10995752,14405,0,1695340212,13094.443839530002,63.69798255000205,53565.09033216
2023-09-21,23:50:14.000,264,10995788,14605,0,1695340213,13094.383212740002,63.72617906999949,53565.13225488
2023-09-21,23:50:15.000,264,10995772,14725,0,1695340214,13094.437103219992,63.578147339998395,53564.87373144
2023-09-21,23:50:16.000,264,10995774,14685,0,1695340215,13094.376476429992,63.59929473000375,53564.71302768001
2023-09-21,23:50:17.000,264,10995776,14365,0,1695340216,13094.410157979997,63.59929473000375,53565.02046096
2023-09-21,23:50:18.000,264,10995778,14725,0,1695340217,13094.470784769997,63.620442120001826,53564.901679919996
2023-09-21,23:50:19.000,264,10995822,14325,0,1695340218,13094.363003810002,63.66273689999798,53565.07635792001
2023-09-21,23:50:20.000,264,10995799,14845,0,1695340219,13094.363003810002,63.48650864999945,53564.83180872001
2023-09-21,23:50:21.000,264,10995804,14445,0,1695340220,13094.174387129991,63.43011561000458,53564.622195120006
2023-09-21,23:50:22.000,264,10995820,14485,0,1695340221,13094.093551409991,63.46536126000137,53564.789886000006
2023-09-21,23:50:23.000,264,10995732,14565,0,1695340222,13094.133969269991,63.444213870003296,53564.77591176
2023-09-21,23:50:24.000,264,10995836,14565,0,1695340223,13094.093551409991,63.408968219999224,53564.7549504
2023-09-21,23:50:25.000,264,10995788,14525,0,1695340224,13094.005979379996,63.345526049997716,53564.64315648001
2023-09-21,23:50:26.000,264,10995810,14885,0,1695340225,13093.965561519995,63.32437865999964,53564.69905344
2023-09-21,23:50:27.000,264,10995769,14445,0,1695340226,13093.87798949,63.30323127000156,53564.71302768001
2023-09-21,23:50:28.000,264,10995765,14565,0,1695340227,13093.99250675999,63.225690840001334,53564.720014800005
2023-09-21,23:50:29.000,264,10995850,14845,0,1695340228,13093.945352589995,63.225690840001334,53564.87373144
2023-09-21,23:50:30.000,264,10995746,14205,0,1695340229,13093.97229782999,63.218641710001975,53564.76193752001
2023-09-21,23:50:31.000,264,10995792,14565,0,1695340230,13093.95208889999,63.183396059997904,53564.72700192
2023-09-21,23:50:32.000,264,10995787,14685,0,1695340231,13094.026188309996,63.09175736999896,53564.51738832
2023-09-21,23:50:33.000,264,10995773,14725,0,1695340232,13093.965561519995,63.15519954000047,53564.789886000006
2023-09-21,23:50:34.000,264,10995744,14725,0,1695340233,13093.91167103999,63.267985620004765,53565.139242
2023-09-21,23:50:35.000,264,10995823,14565,0,1695340234,13093.864516869995,63.28913301000284,53565.11129352
2023-09-21,23:50:36.000,264,10995785,14405,0,1695340235,13093.81062638999,63.31732953000028,53565.2091132
2023-09-21,23:50:37.000,264,10995778,14405,0,1695340236,13093.864516869995,63.23978910000005,53565.14622912001
2023-09-21,23:50:38.000,264,10995777,14285,0,1695340237,13093.91840735,63.20454345000326,53565.006486720005
2023-09-21,23:50:39.000,264,10995813,14485,0,1695340238,13094.005979379996,63.02831520000473,53564.67809208
2023-09-21,23:50:40.000,264,10995794,14205,0,1695340239,13093.91840735,63.211592580002616,53564.957576880006
2023-09-21,23:50:41.000,264,10995805,14565,0,1695340240,13094.086815099996,63.13405215000239,53564.99949960001
2023-09-21,23:50:42.000,264,10995761,14605,0,1695340241,13094.133969269991,63.11290476000431,53564.81783448
2023-09-21,23:50:43.000,264,10995767,14525,0,1695340242,13094.187859749996,63.0847082399996,53564.77591176
2023-09-21,23:50:44.000,264,10995775,14565,0,1695340243,13094.261959160001,63.09880649999832,53564.768924640004
2023-09-21,23:50:45.000,264,10995824,14205,0,1695340244,13094.255222849992,63.13405215000239,53564.8248216
2023-09-21,23:50:46.000,264,10995820,14565,0,1695340245,13094.356267499992,63.07765911000024,53564.64315648001
2023-09-21,23:50:47.000,264,10995784,14405,0,1695340246,13094.383212740002,63.07765911000024,53564.6501436
2023-09-21,23:50:48.000,264,10995803,14485,0,1695340247,13094.342794880002,63.0847082399996,53564.65713072
2023-09-21,23:50:49.000,264,10995772,14285,0,1695340248,13094.342794880002,63.09175736999896,53564.91565416
2023-09-21,23:50:50.000,264,10995754,14285,0,1695340249,13094.389949049997,63.02831520000473,53564.74097616001
2023-09-21,23:50:51.000,264,10995772,14445,0,1695340250,13094.457312149993,63.07765911000024,53564.87373144
2023-09-21,23:50:52.000,264,10995760,14685,0,1695340251,13094.470784769997,63.13405215000239,53564.92264128
2023-09-21,23:50:53.000,264,10995794,14405,0,1695340252,13094.504466320002,63.15519954000047,53564.936615520004
2023-09-21,23:50:54.000,264,10995779,14725,0,1695340253,13094.612247279998,63.169297799999185,53564.8248216
2023-09-21,23:50:55.000,264,10995813,14405,0,1695340254,13094.659401449993,63.169297799999185,53564.88071856001
2023-09-21,23:50:56.000,264,10995769,14645,0,1695340255,13094.618983589993,63.23978910000005,53565.09731928001
2023-09-21,23:50:57.000,264,10995769,14405,0,1695340256,13094.672874069998,63.218641710001975,53564.7549504
2023-09-21,23:50:58.000,264,10995789,14365,0,1695340257,13094.679610379993,63.275034750004124,53564.8248216
2023-09-21,23:50:59.000,264,10995764,14845,0,1695340258,13094.652665139998,63.444213870003296,53565.14622912001
2023-09-21,23:51:00.000,264,10995784,14565,0,1695340259,13094.686346689989,63.444213870003296,53565.18815184
2023-09-21,23:51:01.000,264,10995781,14725,0,1695340260,13094.726764549989,63.48650864999945,53565.11129352
2023-09-21,23:51:02.000,264,10995740,14565,0,1695340261,13094.645928829988,63.52880343000288,53565.07635792001
2023-09-21,23:51:03.000,264,10995815,14285,0,1695340262,13094.693082999998,63.59224560000439,53565.07635792001
2023-09-21,23:51:04.000,264,10995791,14565,0,1695340263,13094.713291929998,63.59929473000375,53565.16020336
2023-09-21,23:51:05.000,264,10995800,14405,0,1695340264,13094.693082999998,63.627491250001185,53565.09731928001
2023-09-21,23:51:06.000,264,10995782,14325,0,1695340265,13094.699819309993,63.620442120001826,53565.139242
2023-09-21,23:51:07.000,264,10995825,14805,0,1695340266,13094.821072889994,63.60634386000311,53565.25103592
2023-09-21,23:51:08.000,264,10995788,14645,0,1695340267,13094.780655029994,63.65568776999862,53565.19513896001
2023-09-21,23:51:09.000,264,10995817,14445,0,1695340268,13094.88843598999,63.61339299000247,53565.15321624
2023-09-21,23:51:10.000,264,10995823,14445,0,1695340269,13094.854754439999,63.65568776999862,53565.08334504
2023-09-21,23:51:11.000,264,10995808,14365,0,1695340270,13094.90864491999,63.64863863999926,53565.11828064001
2023-09-21,23:51:12.000,264,10995809,14565,0,1695340271,13094.92885384999,63.59224560000439,53564.92264128
2023-09-21,23:51:13.000,264,10995803,14325,0,1695340272,13095.002953259995,63.5429016900016,53564.85975720001
2023-09-21,23:51:14.000,264,10995822,14525,0,1695340273,13095.07031635999,63.46536126000137,53564.887705680005
2023-09-21,23:51:15.000,264,10995757,14645,0,1695340274,13095.13094314999,63.42306647999794,53564.92962840001
2023-09-21,23:51:16.000,264,10995795,14565,0,1695340275,13095.07705267,63.41601734999858,53564.98552536
2023-09-21,23:51:17.000,264,10995818,14205,0,1695340276,13095.144415769995,63.331427789999,53564.79687312
2023-09-21,23:51:18.000,264,10995809,14645,0,1695340277,13095.184833629995,63.26093648999813,53564.901679919996
2023-09-21,23:51:19.000,264,10995811,14605,0,1695340278,13095.25219672999,63.30323127000156,53564.936615520004
2023-09-21,23:51:20.000,264,10995859,14525,0,1695340279,13095.25893304,63.30323127000156,53565.01347384
2023-09-21,23:51:21.000,264,10995794,14605,0,1695340280,13095.333032449991,63.30323127000156,53565.09731928001
2023-09-21,23:51:22.000,264,10995823,14365,0,1695340281,13095.353241379991,63.218641710001975,53564.98552536
2023-09-21,23:51:23.000,264,10995813,14245,0,1695340282,13095.373450309991,63.218641710001975,53565.139242
2023-09-21,23:51:24.000,264,10995733,14285,0,1695340283,13095.440813410001,63.169297799999185,53565.04142232
2023-09-21,23:51:25.000,264,10995839,14485,0,1695340284,13095.474494959992,63.11995389000367,53564.936615520004
2023-09-21,23:51:26.000,264,10995834,14605,0,1695340285,13095.454286029992,63.09880649999832,53564.94360264
2023-09-21,23:51:27.000,264,10995798,14445,0,1695340286,13095.467758649997,63.11995389000367,53564.901679919996
2023-09-21,23:51:28.000,264,10995787,14285,0,1695340287,13095.440813410001,63.10585562999768,53564.936615520004
2023-09-21,23:51:29.000,264,10995752,14565,0,1695340288,13095.589012229997,63.12700302000303,53564.99251248
2023-09-21,23:51:30.000,264,10995742,14205,0,1695340289,13095.622693780002,63.15519954000047,53565.104306400004
2023-09-21,23:51:31.000,264,10995826,14285,0,1695340290,13095.696793189993,63.20454345000326,53565.271997280004
2023-09-21,23:51:32.000,264,10995781,14565,0,1695340291,13095.797837839993,63.11290476000431,53565.11828064001
2023-09-21,23:51:33.000,264,10995760,14645,0,1695340292,13095.797837839993,63.15519954000047,53565.125267760006
2023-09-21,23:51:34.000,264,10995815,14565,0,1695340293,13095.919091419993,63.07060998000088,53565.04142232
2023-09-21,23:51:35.000,264,10995739,14325,0,1695340294,13095.972981899999,63.049462590002804,53565.0344352
2023-09-21,23:51:36.000,264,10995818,14565,0,1695340295,13096.006663449989,63.049462590002804,53565.11828064001
2023-09-21,23:51:37.000,264,10995778,14365,0,1695340296,13096.033608689999,63.042413460003445,53565.08334504
2023-09-21,23:51:38.000,264,10995798,14565,0,1695340297,13096.080762859994,63.049462590002804,53565.13225488
2023-09-21,23:51:39.000,264,10995801,14325,0,1695340298,13096.25590692,62.96487303000322,53565.104306400004
2023-09-21,23:51:40.000,264,10995754,14325,0,1695340299,13096.161598579994,63.035364330004086,53565.45366240001
2023-09-21,23:51:41.000,264,10995813,14605,0,1695340300,13096.16833488999,63.01421693999873,53565.558469200005
2023-09-21,23:51:42.000,264,10995796,14405,0,1695340301,13096.20875274999,62.96487303000322,53565.60039192001
2023-09-21,23:51:43.000,264,10995759,14605,0,1695340302,13096.21548906,62.9507747700045,53565.35584272
2023-09-21,23:51:44.000,264,10995762,14605,0,1695340303,13096.28958846999,62.88028347000363,53565.41173968001
2023-09-21,23:51:45.000,264,10995776,14485,0,1695340304,13096.31653371,62.90143086000171,53565.42571392
2023-09-21,23:51:46.000,264,10995803,14445,0,1695340305,13096.363687879995,62.79569391000405,53565.341868480005
2023-09-21,23:51:47.000,264,10995779,14565,0,1695340306,13096.43778729,62.816841300002125,53565.63532752
2023-09-21,23:51:48.000,264,10995763,14805,0,1695340307,13096.47146883999,62.70405521999783,53565.41173968001
2023-09-21,23:51:49.000,264,10995809,14605,0,1695340308,13096.43778729,62.760448259999976,53565.64231464
2023-09-21,23:51:50.000,264,10995790,14605,0,1695340309,13096.505150389996,62.767497389999335,53565.740134319996
2023-09-21,23:51:51.000,264,10995818,14405,0,1695340310,13096.505150389996,62.79569391000405,53565.76808280001
2023-09-21,23:51:52.000,264,10995776,14605,0,1695340311,13096.53883194,62.84503781999956,53565.75410856
2023-09-21,23:51:53.000,264,10995808,14565,0,1695340312,13096.532095629991,62.92257824999979,53565.78904416001
2023-09-21,23:51:54.000,264,10995807,14325,0,1695340313,13096.619667660001,62.85913607999828,53565.509559360005
2023-09-21,23:51:55.000,264,10995824,14445,0,1695340314,13096.666821829996,62.90143086000171,53565.488598
2023-09-21,23:51:56.000,264,10995763,14725,0,1695340315,13096.808284339997,62.88028347000363,53565.49558512
2023-09-21,23:51:57.000,264,10995795,14405,0,1695340316,13096.882383750002,62.90143086000171,53565.44667528
2023-09-21,23:51:58.000,264,10995810,14365,0,1695340317,13096.841965890002,62.90847999000107,53565.42571392
2023-09-21,23:51:59.000,264,10995853,14525,0,1695340318,13096.821756960002,62.936676509998506,53565.50257224001
2023-09-21,23:52:00.000,264,10995803,14645,0,1695340319,13096.943010540002,63.000118680000014,53565.47462376
2023-09-21,23:52:01.000,264,10995782,14165,0,1695340320,13097.044055189988,63.05651172000216,53565.55148208001
2023-09-21,23:52:02.000,264,10995796,14445,0,1695340321,13097.145099839989,63.11290476000431,53565.57943056001
2023-09-21,23:52:03.000,264,10995745,14525,0,1695340322,13097.26635341999,63.0847082399996,53565.4187268
2023-09-21,23:52:04.000,264,10995768,14485,0,1695340323,13097.34718913999,63.0847082399996,53565.509559360005
2023-09-21,23:52:05.000,264,10995753,14365,0,1695340324,13097.40781592999,63.09175736999896,53565.61436616
2023-09-21,23:52:06.000,264,10995799,14805,0,1695340325,13097.46844271999,63.05651172000216,53565.64930176001
2023-09-21,23:52:07.000,264,10995805,14805,0,1695340326,13097.48865164999,63.02831520000473,53565.71917296001
2023-09-21,23:52:08.000,264,10995755,14685,0,1695340327,13097.562751059995,63.01421693999873,53565.76109568
2023-09-21,23:52:09.000,264,10995786,14365,0,1695340328,13097.56948736999,63.07060998000088,53565.99167064
2023-09-21,23:52:10.000,264,10995808,14845,0,1695340329,13097.785049289996,62.96487303000322,53565.92179944
2023-09-21,23:52:11.000,264,10995827,14405,0,1695340330,13097.811994529991,62.95782390000386,53566.15936152
2023-09-21,23:52:12.000,264,10995774,14725,0,1695340331,13097.906302869997,62.9507747700045,53566.06852896
2023-09-21,23:52:13.000,264,10995784,14885,0,1695340332,13097.879357630001,62.88028347000363,53566.02660624
2023-09-21,23:52:14.000,264,10995758,14725,0,1695340333,13097.852412389992,62.96487303000322,53566.299103920006
2023-09-21,23:52:15.000,264,10995777,14165,0,1695340334,13097.913039179992,62.84503781999956,53566.0475676
2023-09-21,23:52:16.000,264,10995746,14685,0,1695340335,13097.865885009996,62.78864478000469,53566.075516079996
2023-09-21,23:52:17.000,264,10995777,14885,0,1695340336,13097.892830249992,62.66880957000103,53565.9776964
2023-09-21,23:52:18.000,264,10995804,14245,0,1695340337,13097.906302869997,62.66176044000167,53566.08250320001
2023-09-21,23:52:19.000,264,10995842,14525,0,1695340338,13098.020820140002,62.541925229998014,53565.90083808
2023-09-21,23:52:20.000,264,10995770,14725,0,1695340339,13097.906302869997,62.66880957000103,53566.23621984
2023-09-21,23:52:21.000,264,10995807,14405,0,1695340340,13097.811994529991,62.74635000000126,53566.466794800006
2023-09-21,23:52:22.000,264,10995769,14765,0,1695340341,13097.805258219996,62.78159564999805,53566.48775616001
2023-09-21,23:52:23.000,264,10995774,14605,0,1695340342,13097.75810405,62.68290782999975,53566.348013760005
2023-09-21,23:52:24.000,264,10995803,14565,0,1695340343,13097.744631429996,62.633563920004235,53566.26416832
2023-09-21,23:52:25.000,264,10995819,14405,0,1695340344,13097.71768619,62.66880957000103,53566.243206959996
2023-09-21,23:52:26.000,264,10995795,14485,0,1695340345,13097.838939770001,62.633563920004235,53566.20827136
2023-09-21,23:52:27.000,264,10995830,14485,0,1695340346,13097.845676079996,62.66880957000103,53566.26416832
2023-09-21,23:52:28.000,264,10995815,14325,0,1695340347,13097.852412389992,62.66176044000167,53566.13840016
2023-09-21,23:52:29.000,264,10995771,14365,0,1695340348,13097.785049289996,62.760448259999976,53566.38294936
2023-09-21,23:52:30.000,264,10995837,14445,0,1695340349,13097.791785599991,62.78864478000469,53566.40391072
2023-09-21,23:52:31.000,264,10995802,14685,0,1695340350,13097.872621319992,62.67585870000039,53566.05455472001
2023-09-21,23:52:32.000,264,10995816,14485,0,1695340351,13097.805258219996,62.753399130000616,53566.33403952
2023-09-21,23:52:33.000,264,10995849,14525,0,1695340352,13097.852412389992,62.767497389999335,53566.26416832
2023-09-21,23:52:34.000,264,10995810,14325,0,1695340353,13097.939984420002,62.78159564999805,53566.29211680001
2023-09-21,23:52:35.000,264,10995769,14525,0,1695340354,13097.993874899992,62.89438173000235,53566.36897512001
2023-09-21,23:52:36.000,264,10995807,14485,0,1695340355,13098.020820140002,62.92257824999979,53566.45980768001
2023-09-21,23:52:37.000,264,10995768,14605,0,1695340356,13097.933248109992,62.97192216000258,53566.396923600005
2023-09-21,23:52:38.000,264,10995833,14325,0,1695340357,13098.054501689992,62.85913607999828,53566.30609104
2023-09-21,23:52:39.000,264,10995748,14525,0,1695340358,13098.074710619992,62.83093956000084,53566.35500088
2023-09-21,23:52:40.000,264,10995786,14605,0,1695340359,13098.027556449997,62.84503781999956,53566.42487208
2023-09-21,23:52:41.000,264,10995762,14405,0,1695340360,13098.020820140002,62.85913607999828,53566.5017304
2023-09-21,23:52:42.000,264,10995798,14485,0,1695340361,13098.000611210002,62.866185210004915,53566.466794800006
2023-09-21,23:52:43.000,264,10995794,14245,0,1695340362,13098.047765379997,62.8379886900002,53566.35500088
2023-09-21,23:52:44.000,264,10995742,14165,0,1695340363,13098.135337409993,62.78159564999805,53566.26416832
2023-09-21,23:52:45.000,264,10995757,14765,0,1695340364,13097.987138589997,62.91552912000043,53566.5716016
2023-09-21,23:52:46.000,264,10995785,14045,0,1695340365,13098.061238000002,62.753399130000616,53566.26416832
2023-09-21,23:52:47.000,264,10995772,14445,0,1695340366,13098.014083829992,62.802743040003406,53566.3270524
2023-09-21,23:52:48.000,264,10995795,14685,0,1695340367,13098.142073720002,62.640613050003594,53566.00564488001
2023-09-21,23:52:49.000,264,10995758,14325,0,1695340368,13098.067974309997,62.69700608999847,53566.23621984
2023-09-21,23:52:50.000,264,10995803,14365,0,1695340369,13098.189227889998,62.61946565999824,53566.08949032
2023-09-21,23:52:51.000,264,10995760,14285,0,1695340370,13098.243118369988,62.56307262000337,53566.18731
2023-09-21,23:52:52.000,264,10995740,14525,0,1695340371,13098.364371949989,62.60536739999952,53566.08250320001
2023-09-21,23:52:53.000,264,10995760,14325,0,1695340372,13098.297008849993,62.59831827000016,53566.061541840005
2023-09-21,23:52:54.000,264,10995765,14245,0,1695340373,13098.357635639994,62.584220010001445,53566.075516079996
2023-09-21,23:52:55.000,264,10995767,14605,0,1695340374,13098.317217779993,62.59831827000016,53566.1174388
2023-09-21,23:52:56.000,264,10995750,14205,0,1695340375,13098.357635639994,62.584220010001445,53566.229232720005
2023-09-21,23:52:57.000,264,10995804,14565,0,1695340376,13098.46541659999,62.57012175000273,53566.20827136
2023-09-21,23:52:58.000,264,10995798,14405,0,1695340377,13098.57319756,62.60536739999952,53566.23621984
2023-09-21,23:52:59.000,264,10995797,14885,0,1695340378,13098.660769589995,62.55602349000401,53566.299103920006
2023-09-21,23:53:00.000,264,10995795,14645,0,1695340379,13098.71466007,62.50667958000122,53566.278142560004
2023-09-21,23:53:01.000,264,10995772,14325,0,1695340380,13098.71466007,62.48553219000314,53566.33403952
2023-09-21,23:53:02.000,264,10995824,14325,0,1695340381,13098.734869,62.50667958000122,53566.23621984
2023-09-21,23:53:03.000,264,10995790,14205,0,1695340382,13098.802232099995,62.47848306000378,53566.229232720005
2023-09-21,23:53:04.000,264,10995814,14605,0,1695340383,13098.883067819996,62.51372871000058,53566.23621984
2023-09-21,23:53:05.000,264,10995806,14485,0,1695340384,13098.9369583,62.54897436000465,53566.45980768001
2023-09-21,23:53:06.000,264,10995787,14365,0,1695340385,13098.984112469996,62.49963045000186,53566.47378192
2023-09-21,23:53:07.000,264,10995798,14565,0,1695340386,13098.984112469996,62.42913915000099,53566.445833440004
2023-09-21,23:53:08.000,264,10995841,14285,0,1695340387,13099.004321399996,62.400942630003556,53566.38294936
2023-09-21,23:53:09.000,264,10995788,14445,0,1695340388,13099.004321399996,62.37274610999884,53566.52269176
2023-09-21,23:53:10.000,264,10995775,14565,0,1695340389,13098.997585090001,62.33750046000205,53566.40391072
2023-09-21,23:53:11.000,264,10995787,14685,0,1695340390,13099.024530329996,62.25291090000246,53566.35500088
2023-09-21,23:53:12.000,264,10995792,14525,0,1695340391,13099.038002950001,62.231763510004384,53566.361988
2023-09-21,23:53:13.000,264,10995748,14645,0,1695340392,13099.004321399996,62.19651786000031,53566.45282056
2023-09-21,23:53:14.000,264,10995807,14565,0,1695340393,13099.064948189996,62.168321340002876,53566.5716016
2023-09-21,23:53:15.000,264,10995803,14325,0,1695340394,13099.058211880001,62.118977430000086,53566.67640840001
2023-09-21,23:53:16.000,264,10995801,14445,0,1695340395,13099.004321399996,62.175370470002235,53566.711344
2023-09-21,23:53:17.000,264,10995793,14685,0,1695340396,13098.85612258,62.133075689998805,53566.634485680006
2023-09-21,23:53:18.000,264,10995802,14405,0,1695340397,13098.80896840999,62.140124819998164,53566.65544704001
2023-09-21,23:53:19.000,264,10995796,14405,0,1695340398,13098.741605309995,62.06963352000457,53566.69736976
2023-09-21,23:53:20.000,264,10995795,14445,0,1695340399,13098.782023169995,62.04848612999922,53566.66243416
2023-09-21,23:53:21.000,264,10995760,14685,0,1695340400,13098.78875947999,61.98504395999771,53566.711344
2023-09-21,23:53:22.000,264,10995849,14285,0,1695340401,13098.84938626999,61.949798310000915,53566.64845992
2023-09-21,23:53:23.000,264,10995808,14645,0,1695340402,13098.782023169995,61.92160179000348,53566.79518944001
2023-09-21,23:53:24.000,264,10995777,14365,0,1695340403,13098.79549579,61.942749180001556,53566.73929248
2023-09-21,23:53:25.000,264,10995842,14485,0,1695340404,13098.75507793,61.92160179000348,53566.75326672001
2023-09-21,23:53:26.000,264,10995786,14485,0,1695340405,13098.80896840999,61.90750353000476,53566.683395520005
2023-09-21,23:53:27.000,264,10995769,14725,0,1695340406,13098.76855054999,61.949798310000915,53566.70435688001
2023-09-21,23:53:28.000,264,10995812,14645,0,1695340407,13098.81570472,61.88635613999941,53566.683395520005
2023-09-21,23:53:29.000,264,10995830,14485,0,1695340408,13098.91001305999,61.87225788000069,53566.75326672001
2023-09-21,23:53:30.000,264,10995793,14525,0,1695340409,13098.89654044,61.86520875000133,53566.711344
2023-09-21,23:53:31.000,264,10995800,14725,0,1695340410,13098.883067819996,61.79471745000046,53566.83012504
2023-09-21,23:53:32.000,264,10995780,14445,0,1695340411,13098.88980412999,61.8229139699979,53566.781215200004
2023-09-21,23:53:33.000,264,10995813,14485,0,1695340412,13098.862858889996,61.80176657999982,53566.72531824001
2023-09-21,23:53:34.000,264,10995785,14565,0,1695340413,13098.89654044,61.759471800003666,53566.781215200004
2023-09-21,23:53:35.000,264,10995767,14485,0,1695340414,13098.963903539996,61.717177020000236,53566.83711216
2023-09-21,23:53:36.000,264,10995838,14405,0,1695340415,13099.051475569991,61.67488224000408,53566.84409928001
2023-09-21,23:53:37.000,264,10995759,14205,0,1695340416,13099.011057709991,61.61144007000257,53566.76724096
2023-09-21,23:53:38.000,264,10995788,14645,0,1695340417,13099.091893429992,61.61144007000257,53566.84409928001
2023-09-21,23:53:39.000,264,10995738,14885,0,1695340418,13099.118838670001,61.540948770001705,53566.89300912001
2023-09-21,23:53:40.000,264,10995765,14445,0,1695340419,13099.152520219992,61.56209615999978,53566.94191896001
2023-09-21,23:53:41.000,264,10995832,14605,0,1695340420,13099.159256530002,61.491604859998915,53566.899996240005
2023-09-21,23:53:42.000,264,10995747,14405,0,1695340421,13099.118838670001,61.4775066000002,53566.85807352
2023-09-21,23:53:43.000,264,10995802,14605,0,1695340422,13099.078420810001,61.44931008000276,53566.913970479996
2023-09-21,23:53:44.000,264,10995789,14205,0,1695340423,13099.098629740001,61.46340834000148,53566.851086400005
2023-09-21,23:53:45.000,264,10995743,14365,0,1695340424,13099.098629740001,61.44931008000276,53566.92095760001
2023-09-21,23:53:46.000,264,10995821,14565,0,1695340425,13099.199674390002,61.39996616999997,53566.92794472
2023-09-21,23:53:47.000,264,10995798,14245,0,1695340426,13099.233355939992,61.35062226000446,53566.9558932
2023-09-21,23:53:48.000,264,10995749,14685,0,1695340427,13099.260301180002,61.39291704000061,53566.9558932
2023-09-21,23:53:49.000,264,10995778,14605,0,1695340428,13099.287246419997,61.357671390003816,53566.9558932
2023-09-21,23:53:50.000,264,10995768,14525,0,1695340429,13099.240092250002,61.43521182000404,53566.90698336
2023-09-21,23:53:51.000,264,10995790,14445,0,1695340430,13099.314191659993,61.42816269000468,53566.98384168
2023-09-21,23:53:52.000,264,10995802,14845,0,1695340431,13099.307455349997,61.47045747000084,53566.93493184
2023-09-21,23:53:53.000,264,10995771,14525,0,1695340432,13099.341136900002,61.491604859998915,53566.969867440006
2023-09-21,23:53:54.000,264,10995789,14205,0,1695340433,13099.442181549988,61.498653989998274,53566.96288032001
2023-09-21,23:53:55.000,264,10995800,14525,0,1695340434,13099.442181549988,61.46340834000148,53566.94191896001
2023-09-21,23:53:56.000,264,10995763,14285,0,1695340435,13099.496072029993,61.540948770001705,53566.96288032001
2023-09-21,23:53:57.000,264,10995785,14765,0,1695340436,13099.529753579998,61.55504703000042,53566.969867440006
2023-09-21,23:53:58.000,264,10995797,14565,0,1695340437,13099.590380369998,61.63258746000065,53567.00480304
2023-09-21,23:53:59.000,264,10995793,14285,0,1695340438,13099.711633949999,61.58324354999786,53567.04672576
2023-09-21,23:54:00.000,264,10995806,14205,0,1695340439,13099.738579189994,61.56914528999914,53567.00480304
2023-09-21,23:54:01.000,264,10995790,14605,0,1695340440,13099.75205181,61.55504703000042,53566.9558932
2023-09-21,23:54:02.000,264,10995788,14645,0,1695340441,13099.80594228999,61.58324354999786,53566.94191896001
2023-09-21,23:54:03.000,264,10995743,14325,0,1695340442,13099.711633949999,61.71012789000088,53567.37512040001
2023-09-21,23:54:04.000,264,10995800,14205,0,1695340443,13099.718370259994,61.71012789000088,53567.305249200006
2023-09-21,23:54:05.000,264,10995794,14525,0,1695340444,13099.74531549999,61.69602963000216,53567.2703136
2023-09-21,23:54:06.000,264,10995829,14565,0,1695340445,13099.87330539,61.61848920000193,53567.2004424
2023-09-21,23:54:07.000,264,10995764,14805,0,1695340446,13099.89351432,61.4775066000002,53567.081661359996
2023-09-21,23:54:08.000,264,10995819,14525,0,1695340447,13099.80594228999,61.47045747000084,53567.27730072001
2023-09-21,23:54:09.000,264,10995818,14325,0,1695340448,13099.78573335999,61.41406442999869,53567.22839088001
2023-09-21,23:54:10.000,264,10995820,14525,0,1695340449,13099.75205181,61.40701529999933,53567.36813328
2023-09-21,23:54:11.000,264,10995800,14325,0,1695340450,13099.78573335999,61.42816269000468,53567.63364384001
2023-09-21,23:54:12.000,264,10995819,14645,0,1695340451,13099.72510656999,61.308327480001026,53567.451978720004
2023-09-21,23:54:13.000,264,10995797,14645,0,1695340452,13099.617325609994,61.25193443999888,53567.42403024001
2023-09-21,23:54:14.000,264,10995793,14325,0,1695340453,13099.68468870999,61.16734487999929,53567.22140376
2023-09-21,23:54:15.000,264,10995793,14445,0,1695340454,13099.76552442999,61.04046054000355,53567.00480304
2023-09-21,23:54:16.000,264,10995735,14405,0,1695340455,13099.738579189994,61.10390270999778,53567.15851968001
2023-09-21,23:54:17.000,264,10995837,14485,0,1695340456,13099.72510656999,61.06160793000163,53567.17249392
2023-09-21,23:54:18.000,264,10995823,14765,0,1695340457,13099.691425019999,61.04046054000355,53567.21441664
2023-09-21,23:54:19.000,264,10995818,14405,0,1695340458,13099.75205181,61.0193131499982,53567.31223632
2023-09-21,23:54:20.000,264,10995755,14485,0,1695340459,13099.72510656999,61.05455880000227,53567.43800448
2023-09-21,23:54:21.000,264,10995885,14565,0,1695340460,13099.698161329994,61.00521488999948,53567.451978720004
2023-09-21,23:54:22.000,264,10995800,14685,0,1695340461,13099.671216089999,60.955870980003965,53567.15153256
2023-09-21,23:54:23.000,264,10995833,13885,0,1695340462,13099.711633949999,60.906527070001175,53567.0956356
2023-09-21,23:54:24.000,264,10995759,14405,0,1695340463,13099.70489763999,60.99111663000076,53567.34717192001
2023-09-21,23:54:25.000,264,10995827,14565,0,1695340464,13099.778997049994,60.906527070001175,53567.34717192001
2023-09-21,23:54:26.000,264,10995807,14805,0,1695340465,13099.80594228999,60.962920110003324,53567.333197680004
2023-09-21,23:54:27.000,264,10995795,14285,0,1695340466,13099.97435004,60.913576200000534,53567.305249200006
2023-09-21,23:54:28.000,264,10995770,14365,0,1695340467,13100.03497683,60.899477940001816,53567.36813328
2023-09-21,23:54:29.000,264,10995839,14445,0,1695340468,13100.10907623999,60.857183159998385,53567.284287840004
2023-09-21,23:54:30.000,264,10995828,14525,0,1695340469,13100.12928516999,60.8853796800031,53567.32621056001
2023-09-21,23:54:31.000,264,10995812,14205,0,1695340470,13100.169703029991,60.83603577000031,53567.2004424
2023-09-21,23:54:32.000,264,10995804,14285,0,1695340471,13100.250538749991,60.8853796800031,53567.305249200006
2023-09-21,23:54:33.000,264,10995779,14525,0,1695340472,13100.230329819991,60.87128142000438,53567.27730072001
2023-09-21,23:54:34.000,264,10995775,14525,0,1695340473,13100.432419119992,60.80079012000351,53567.31223632
2023-09-21,23:54:35.000,264,10995848,14525,0,1695340474,13100.533463769993,60.89242881000246,53567.54281128001
2023-09-21,23:54:36.000,264,10995822,14485,0,1695340475,13100.560409010002,60.87833055000374,53567.53582416
2023-09-21,23:54:37.000,264,10995789,14405,0,1695340476,13100.567145319998,60.89242881000246,53567.49390144001
2023-09-21,23:54:38.000,264,10995836,14485,0,1695340477,13100.647981039998,60.82898664000095,53567.38909464
2023-09-21,23:54:39.000,264,10995790,14445,0,1695340478,13100.701871519988,60.79374099000415,53567.472940080006
2023-09-21,23:54:40.000,264,10995779,14525,0,1695340479,13100.708607829998,60.80079012000351,53567.55678552
2023-09-21,23:54:41.000,264,10995827,14365,0,1695340480,13100.836597719994,60.723249690003286,53567.43800448
2023-09-21,23:54:42.000,264,10995783,14405,0,1695340481,13100.816388789994,60.75144621000072,53567.56377264001
2023-09-21,23:54:43.000,264,10995760,14405,0,1695340482,13100.843334029989,60.70210229999793,53567.5497984
2023-09-21,23:54:44.000,264,10995797,14365,0,1695340483,13100.856806649994,60.70210229999793,53567.63364384001
2023-09-21,23:54:45.000,264,10995825,14365,0,1695340484,13100.856806649994,60.680954909999855,53567.570759760005
2023-09-21,23:54:46.000,264,10995802,14445,0,1695340485,13100.802916169989,60.688004039999214,53567.62665672
2023-09-21,23:54:47.000,264,10995806,14445,0,1695340486,13100.816388789994,60.70915143000457,53567.56377264001
2023-09-21,23:54:48.000,264,10995803,14405,0,1695340487,13100.802916169989,60.730298820002645,53567.60569536
2023-09-21,23:54:49.000,264,10995814,14485,0,1695340488,13100.863542959989,60.71620056000393,53567.70351504
2023-09-21,23:54:50.000,264,10995774,14445,0,1695340489,13100.90396081999,60.680954909999855,53567.787360480004
2023-09-21,23:54:51.000,264,10995765,14405,0,1695340490,13100.930906059999,60.70210229999793,53567.87819304001
2023-09-21,23:54:52.000,264,10995813,14725,0,1695340491,13100.877015579994,60.71620056000393,53567.89915440001
2023-09-21,23:54:53.000,264,10995788,14565,0,1695340492,13100.883751889989,60.737347950002004,53567.808321840006
2023-09-21,23:54:54.000,264,10995801,13965,0,1695340493,13100.870279269999,60.75849534000008,53567.857231680005
2023-09-21,23:54:55.000,264,10995799,14285,0,1695340494,13100.92416974999,60.7725935999988,53567.93409
2023-09-21,23:54:56.000,264,10995813,14605,0,1695340495,13100.957851299994,60.76554446999944,53567.91312864
2023-09-21,23:54:57.000,264,10995759,14725,0,1695340496,13100.930906059999,60.82898664000095,53567.89216728
2023-09-21,23:54:58.000,264,10995773,14325,0,1695340497,13100.97132392,60.83603577000031,53567.94107712
2023-09-21,23:54:59.000,264,10995812,14285,0,1695340498,13101.06563225999,60.84308489999967,53568.024922560006
2023-09-21,23:55:00.000,264,10995759,14325,0,1695340499,13101.11278643,60.80783925000287,53567.976012720006
2023-09-21,23:55:01.000,264,10995821,14605,0,1695340500,13101.15320429,60.82898664000095,53568.01094832
2023-09-21,23:55:02.000,264,10995808,14325,0,1695340501,13101.15320429,60.906527070001175,53568.01793544001
2023-09-21,23:55:03.000,264,10995817,14565,0,1695340502,13101.139731669995,60.8853796800031,53567.92710288001
2023-09-21,23:55:04.000,264,10995804,14725,0,1695340503,13101.159940599995,60.899477940001816,53567.92011576
2023-09-21,23:55:05.000,264,10995787,14245,0,1695340504,13101.27445787,60.906527070001175,53567.94107712
2023-09-21,23:55:06.000,264,10995775,14565,0,1695340505,13101.30813941999,60.96996924000268,53567.955051360004
2023-09-21,23:55:07.000,264,10995774,14285,0,1695340506,13101.348557279991,60.96996924000268,53567.93409
2023-09-21,23:55:08.000,264,10995802,14525,0,1695340507,13101.35529359,61.00521488999948,53568.01094832
2023-09-21,23:55:09.000,264,10995805,14565,0,1695340508,13101.422656689996,61.03341141000419,53568.12972936
2023-09-21,23:55:10.000,264,10995788,14725,0,1695340509,13101.449601929991,61.04046054000355,53568.04588392001
2023-09-21,23:55:11.000,264,10995804,14765,0,1695340510,13101.496756100001,61.096853579998424,53568.13671648001
2023-09-21,23:55:12.000,264,10995765,14725,0,1695340511,13101.496756100001,61.11095184000442,53568.0388968
2023-09-21,23:55:13.000,264,10995780,14365,0,1695340512,13101.550646579992,61.139148360001855,53568.04588392001
2023-09-21,23:55:14.000,264,10995767,14565,0,1695340513,13101.604537059997,61.195541400004004,53568.35331720001
2023-09-21,23:55:15.000,264,10995800,14365,0,1695340514,13101.698845400002,61.17439400999865,53568.40222704001
2023-09-21,23:55:16.000,264,10995836,14085,0,1695340515,13101.732526949992,61.18144313999801,53568.30440736001
2023-09-21,23:55:17.000,264,10995816,14485,0,1695340516,13101.752735879993,61.16029574999993,53568.15767784
2023-09-21,23:55:18.000,264,10995815,14125,0,1695340517,13101.732526949992,61.17439400999865,53568.143703600006
2023-09-21,23:55:19.000,264,10995793,14245,0,1695340518,13101.745999569997,61.17439400999865,53568.15767784
2023-09-21,23:55:20.000,264,10995832,14485,0,1695340519,13101.766208499997,61.21668879000208,53568.20658768
2023-09-21,23:55:21.000,264,10995776,14485,0,1695340520,13101.759472190002,61.20259053000336,53568.21357480001
2023-09-21,23:55:22.000,264,10995746,14285,0,1695340521,13101.820098980003,61.20259053000336,53568.171652080004
2023-09-21,23:55:23.000,264,10995809,14405,0,1695340522,13101.887462079998,61.188492270004645,53568.171652080004
2023-09-21,23:55:24.000,264,10995792,14805,0,1695340523,13101.867253149998,61.20963966000272,53568.26947176
2023-09-21,23:55:25.000,264,10995811,14525,0,1695340524,13101.867253149998,61.20963966000272,53568.241523280005
2023-09-21,23:55:26.000,264,10995812,14285,0,1695340525,13101.826835289998,61.23783618000016,53568.311394480006
2023-09-21,23:55:27.000,264,10995758,14205,0,1695340526,13101.745999569997,61.258983569998236,53568.311394480006
2023-09-21,23:55:28.000,264,10995792,14125,0,1695340527,13101.752735879993,61.23783618000016,53568.28344600001
2023-09-21,23:55:29.000,264,10995813,14165,0,1695340528,13101.712318019992,61.25193443999888,53568.4231884
2023-09-21,23:55:30.000,264,10995784,14725,0,1695340529,13101.739263260002,61.2307870500008,53568.41620128
2023-09-21,23:55:31.000,264,10995814,14405,0,1695340530,13101.739263260002,61.23783618000016,53568.507033840004
2023-09-21,23:55:32.000,264,10995801,14125,0,1695340531,13101.678636470002,61.22373792000144,53568.48607248
2023-09-21,23:55:33.000,264,10995804,14405,0,1695340532,13101.611273369992,61.20963966000272,53568.36729144
2023-09-21,23:55:34.000,264,10995834,14565,0,1695340533,13101.638218610002,61.22373792000144,53568.35331720001
2023-09-21,23:55:35.000,264,10995815,14365,0,1695340534,13101.570855509992,61.28718009000295,53568.4231884
2023-09-21,23:55:36.000,264,10995769,14325,0,1695340535,13101.550646579992,61.25193443999888,53568.3882528
2023-09-21,23:55:37.000,264,10995806,14365,0,1695340536,13101.476547170001,61.30127835000167,53568.37427856
2023-09-21,23:55:38.000,264,10995765,14605,0,1695340537,13101.456338240001,61.357671390003816,53568.507033840004
2023-09-21,23:55:39.000,264,10995840,14325,0,1695340538,13101.449601929991,61.315376610000385,53568.55594368
2023-09-21,23:55:40.000,264,10995796,14445,0,1695340539,13101.41592038,61.30127835000167,53568.52100808001
2023-09-21,23:55:41.000,264,10995800,14725,0,1695340540,13101.41592038,61.29422922000231,53568.59786640001
2023-09-21,23:55:42.000,264,10995796,14565,0,1695340541,13101.37550252,61.315376610000385,53568.65376336
2023-09-21,23:55:43.000,264,10995768,14325,0,1695340542,13101.27445787,61.28718009000295,53568.527995200006
2023-09-21,23:55:44.000,264,10995790,14365,0,1695340543,13101.26772155999,61.28718009000295,53568.58389216
2023-09-21,23:55:45.000,264,10995778,14405,0,1695340544,13101.240776319995,61.308327480001026,53568.63978912001
2023-09-21,23:55:46.000,264,10995763,14285,0,1695340545,13101.22730369999,61.308327480001026,53568.56991792001
2023-09-21,23:55:47.000,264,10995794,14085,0,1695340546,13101.13299536,61.371769650002534,53568.61184064
2023-09-21,23:55:48.000,264,10995838,14445,0,1695340547,13101.0925775,61.357671390003816,53568.59087928
2023-09-21,23:55:49.000,264,10995816,14125,0,1695340548,13101.0925775,61.38586791000125,53568.59087928
2023-09-21,23:55:50.000,264,10995743,14645,0,1695340549,13101.02521439999,61.364720520003175,53568.56991792001
2023-09-21,23:55:51.000,264,10995803,14645,0,1695340550,13100.99153285,61.38586791000125,53568.58389216
2023-09-21,23:55:52.000,264,10995752,14565,0,1695340551,13100.92416974999,61.3294748699991,53568.41620128
2023-09-21,23:55:53.000,264,10995774,14485,0,1695340552,13100.937642369994,61.315376610000385,53568.35331720001
2023-09-21,23:55:54.000,264,10995809,14365,0,1695340553,13100.870279269999,61.29422922000231,53568.37427856
2023-09-21,23:55:55.000,264,10995763,14565,0,1695340554,13100.883751889989,61.35062226000446,53568.409214160005
2023-09-21,23:55:56.000,264,10995776,14765,0,1695340555,13100.816388789994,61.28013096000359,53568.339342960004
2023-09-21,23:55:57.000,264,10995821,14525,0,1695340556,13100.829861409999,61.3294748699991,53568.40222704001
2023-09-21,23:55:58.000,264,10995800,14885,0,1695340557,13100.681662589988,61.28013096000359,53568.30440736001
2023-09-21,23:55:59.000,264,10995859,14365,0,1695340558,13100.668189969998,61.25193443999888,53568.311394480006
2023-09-21,23:56:00.000,264,10995791,14445,0,1695340559,13100.668189969998,61.258983569998236,53568.38126568001
2023-09-21,23:56:01.000,264,10995815,14285,0,1695340560,13100.661453659988,61.22373792000144,53568.10178088
2023-09-21,23:56:02.000,264,10995747,14205,0,1695340561,13100.459364360002,61.35062226000446,53568.39523992
2023-09-21,23:56:03.000,264,10995786,14405,0,1695340562,13100.445891739997,61.33652399999846,53568.479085360006
2023-09-21,23:56:04.000,264,10995782,14285,0,1695340563,13100.418946500002,61.26603270000487,53568.339342960004
2023-09-21,23:56:05.000,264,10995851,14445,0,1695340564,13100.405473879997,61.20963966000272,53568.2485104
2023-09-21,23:56:06.000,264,10995822,14365,0,1695340565,13100.365056019997,61.2307870500008,53568.311394480006
2023-09-21,23:56:07.000,264,10995816,14605,0,1695340566,13100.338110780001,61.29422922000231,53568.32536872
2023-09-21,23:56:08.000,264,10995793,14605,0,1695340567,13100.331374469992,61.357671390003816,53568.38126568001
2023-09-21,23:56:09.000,264,10995785,14285,0,1695340568,13100.344847089997,61.37881878000189,53568.29742024
2023-09-21,23:56:10.000,264,10995809,14325,0,1695340569,13100.250538749991,61.42111355999805,53568.2485104
2023-09-21,23:56:11.000,264,10995790,14365,0,1695340570,13100.270747679991,61.39996616999997,53568.192613440006
2023-09-21,23:56:12.000,264,10995793,14325,0,1695340571,13100.284220299996,61.46340834000148,53568.22754904
2023-09-21,23:56:13.000,264,10995766,14205,0,1695340572,13100.277483990001,61.47045747000084,53568.171652080004
2023-09-21,23:56:14.000,264,10995779,14245,0,1695340573,13100.257275060001,61.498653989998274,53567.99697408001
2023-09-21,23:56:15.000,264,10995865,14645,0,1695340574,13100.351583399992,61.533899640002346,53568.18562632001
2023-09-21,23:56:16.000,264,10995796,14485,0,1695340575,13100.317901850001,61.63258746000065,53568.35331720001
2023-09-21,23:56:17.000,264,10995828,14205,0,1695340576,13100.371792329992,61.61848920000193,53568.22754904
2023-09-21,23:56:18.000,264,10995797,14565,0,1695340577,13100.378528640002,61.66078397999809,53568.13671648001
2023-09-21,23:56:19.000,264,10995773,14885,0,1695340578,13100.418946500002,61.73832440999831,53568.13671648001
2023-09-21,23:56:20.000,264,10995785,14285,0,1695340579,13100.385264949997,61.80881570999918,53568.2485104
2023-09-21,23:56:21.000,264,10995789,14365,0,1695340580,13100.317901850001,61.87225788000069,53568.22056192
2023-09-21,23:56:22.000,264,10995825,14005,0,1695340581,13100.304429229996,61.86520875000133,53568.16466496001
2023-09-21,23:56:23.000,264,10995777,14565,0,1695340582,13100.210120889991,61.9357000500022,53568.108768
2023-09-21,23:56:24.000,264,10995791,14445,0,1695340583,13100.230329819991,61.98504395999771,53568.171652080004
2023-09-21,23:56:25.000,264,10995806,14405,0,1695340584,13100.290956609992,61.98504395999771,53568.12972936
2023-09-21,23:56:26.000,264,10995758,14765,0,1695340585,13100.284220299996,62.0343878700005,53568.19960056
2023-09-21,23:56:27.000,264,10995780,14365,0,1695340586,13100.284220299996,62.08373178000329,53568.143703600006
2023-09-21,23:56:28.000,264,10995796,14205,0,1695340587,13100.17643934,62.133075689998805,53568.122742240004
2023-09-21,23:56:29.000,264,10995808,14205,0,1695340588,13100.19664827,62.04848612999922,53567.89915440001
2023-09-21,23:56:30.000,264,10995818,14445,0,1695340589,13100.13602148,62.1471739500048,53567.93409
2023-09-21,23:56:31.000,264,10995823,14205,0,1695340590,13100.04844944999,62.28815654999926,53568.10178088
2023-09-21,23:56:32.000,264,10995833,14525,0,1695340591,13099.920459559995,62.2811074199999,53568.073832400005
2023-09-21,23:56:33.000,264,10995759,14325,0,1695340592,13099.839623839995,62.34454959000141,53568.05287104
2023-09-21,23:56:34.000,264,10995771,14405,0,1695340593,13099.78573335999,62.30930394000461,53568.108768
2023-09-21,23:56:35.000,264,10995805,14805,0,1695340594,13099.77226074,62.33750046000205,53568.108768
2023-09-21,23:56:36.000,264,10995749,14525,0,1695340595,13099.77226074,62.33750046000205,53567.976012720006
2023-09-21,23:56:37.000,264,10995811,14405,0,1695340596,13099.68468870999,62.3938935000042,53568.10178088
2023-09-21,23:56:38.000,264,10995808,14325,0,1695340597,13099.597116679994,62.407991760002915,53567.906141520005
2023-09-21,23:56:39.000,264,10995823,14405,0,1695340598,13099.536489889993,62.365696979999484,53567.92710288001
2023-09-21,23:56:40.000,264,10995783,14525,0,1695340599,13099.428708929998,62.351598720000766,53568.0388968
2023-09-21,23:56:41.000,264,10995813,14645,0,1695340600,13099.374818449993,62.33750046000205,53567.87120592
2023-09-21,23:56:42.000,264,10995799,14045,0,1695340601,13099.421972620003,62.22471437999775,53567.689540800005
2023-09-21,23:56:43.000,264,10995804,14405,0,1695340602,13099.388291069998,62.25996003000182,53567.84325744
2023-09-21,23:56:44.000,264,10995813,14445,0,1695340603,13099.388291069998,62.10487917000137,53567.619669600004
2023-09-21,23:56:45.000,264,10995815,14365,0,1695340604,13099.320927970002,62.11192830000073,53567.71050216001
2023-09-21,23:56:46.000,264,10995790,14405,0,1695340605,13099.253564869992,62.0343878700005,53567.6546052
2023-09-21,23:56:47.000,264,10995780,14445,0,1695340606,13099.179465460002,62.006191350003064,53567.61268248001
2023-09-21,23:56:48.000,264,10995776,14605,0,1695340607,13099.125574979997,61.98504395999771,53567.60569536
2023-09-21,23:56:49.000,264,10995786,14525,0,1695340608,13099.172729149992,61.90750353000476,53567.57774688
2023-09-21,23:56:50.000,264,10995774,14725,0,1695340609,13099.179465460002,61.87930701000005,53567.584734
2023-09-21,23:56:51.000,264,10995773,14805,0,1695340610,13099.105366049997,61.80881570999918,53567.53582416
2023-09-21,23:56:52.000,264,10995780,14325,0,1695340611,13099.105366049997,61.780619190001744,53567.5497984
2023-09-21,23:56:53.000,264,10995830,14365,0,1695340612,13099.038002950001,61.759471800003666,53567.451978720004
2023-09-21,23:56:54.000,264,10995815,14525,0,1695340613,13099.051475569991,61.71012789000088,53567.354159040005
2023-09-21,23:56:55.000,264,10995784,14405,0,1695340614,13099.051475569991,61.67488224000408,53567.39608176001
2023-09-21,23:56:56.000,264,10995773,14565,0,1695340615,13099.091893429992,61.63963659000001,53567.31922344
2023-09-21,23:56:57.000,264,10995806,14605,0,1695340616,13099.085157119996,61.61848920000193,53567.137558320006
2023-09-21,23:56:58.000,264,10995760,14525,0,1695340617,13099.044739259996,61.66783311000472,53567.333197680004
2023-09-21,23:56:59.000,264,10995764,14365,0,1695340618,13099.112102359992,61.65373484999873,53567.31922344
2023-09-21,23:57:00.000,264,10995828,14645,0,1695340619,13099.085157119996,61.68193137000344,53567.37512040001
2023-09-21,23:57:01.000,264,10995815,14725,0,1695340620,13099.118838670001,61.66783311000472,53567.3401848
2023-09-21,23:57:02.000,264,10995749,14605,0,1695340621,13099.118838670001,61.63963659000001,53567.27730072001
2023-09-21,23:57:03.000,264,10995833,14525,0,1695340622,13099.105366049997,61.62553833000129,53567.21441664
2023-09-21,23:57:04.000,264,10995800,14405,0,1695340623,13099.118838670001,61.64668571999937,53567.186468160005
2023-09-21,23:57:05.000,264,10995787,14685,0,1695340624,13099.206410699997,61.67488224000408,53567.2703136
2023-09-21,23:57:06.000,264,10995821,14725,0,1695340625,13099.260301180002,61.66078397999809,53567.25633936001
2023-09-21,23:57:07.000,264,10995768,14525,0,1695340626,13099.226619629997,61.71012789000088,53567.26332648
2023-09-21,23:57:08.000,264,10995808,14525,0,1695340627,13099.240092250002,61.724226149999595,53567.26332648
2023-09-21,23:57:09.000,264,10995762,14845,0,1695340628,13099.219883320002,61.766520930003026,53567.2004424
2023-09-21,23:57:10.000,264,10995788,14765,0,1695340629,13099.219883320002,61.829963100004534,53567.165506800004
2023-09-21,23:57:11.000,264,10995787,14325,0,1695340630,13099.246828559997,61.780619190001744,53567.17948104001
2023-09-21,23:57:12.000,264,10995793,14445,0,1695340631,13099.213147009992,61.88635613999941,53567.17948104001
2023-09-21,23:57:13.000,264,10995778,14485,0,1695340632,13099.206410699997,61.900454399998125,53567.25633936001
2023-09-21,23:57:14.000,264,10995810,14885,0,1695340633,13099.240092250002,61.92160179000348,53567.284287840004
2023-09-21,23:57:15.000,264,10995779,14565,0,1695340634,13099.226619629997,61.949798310000915,53567.29826208001
2023-09-21,23:57:16.000,264,10995820,14565,0,1695340635,13099.219883320002,61.992093090004346,53567.29127496
2023-09-21,23:57:17.000,264,10995772,14645,0,1695340636,13099.199674390002,62.006191350003064,53567.17948104001
2023-09-21,23:57:18.000,264,10995821,14565,0,1695340637,13099.199674390002,62.06963352000457,53567.19345528
2023-09-21,23:57:19.000,264,10995805,14285,0,1695340638,13099.219883320002,62.11192830000073,53567.17249392
2023-09-21,23:57:20.000,264,10995792,14525,0,1695340639,13099.159256530002,62.1471739500048,53567.235378000005
2023-09-21,23:57:21.000,264,10995771,14685,0,1695340640,13099.186201769997,62.168321340002876,53567.116596960004
2023-09-21,23:57:22.000,264,10995836,14645,0,1695340641,13099.172729149992,62.182419600001595,53566.99082880001
2023-09-21,23:57:23.000,264,10995824,14605,0,1695340642,13099.186201769997,62.25291090000246,53567.15153256
2023-09-21,23:57:24.000,264,10995805,14645,0,1695340643,13099.192938079992,62.32340220000333,53567.10960984001
2023-09-21,23:57:25.000,264,10995777,14645,0,1695340644,13099.179465460002,62.302254809997976,53567.13057120001
2023-09-21,23:57:26.000,264,10995808,14685,0,1695340645,13099.159256530002,62.37274610999884,53567.137558320006
2023-09-21,23:57:27.000,264,10995847,14445,0,1695340646,13099.145783909997,62.407991760002915,53567.08864848001
2023-09-21,23:57:28.000,264,10995807,14725,0,1695340647,13099.125574979997,62.47848306000378,53566.99781592
2023-09-21,23:57:29.000,264,10995850,14045,0,1695340648,13099.132311289992,62.43618828000035,53566.99082880001
2023-09-21,23:57:30.000,264,10995815,14805,0,1695340649,13099.159256530002,62.527826969999296,53567.19345528
2023-09-21,23:57:31.000,264,10995806,14645,0,1695340650,13099.078420810001,62.55602349000401,53567.137558320006
2023-09-21,23:57:32.000,264,10995816,14405,0,1695340651,13099.017794020001,62.591269140000804,53567.19345528
2023-09-21,23:57:33.000,264,10995753,14565,0,1695340652,13099.024530329996,62.64766218000295,53567.3401848
2023-09-21,23:57:34.000,264,10995796,14485,0,1695340653,13099.011057709991,62.68290782999975,53567.21441664
2023-09-21,23:57:35.000,264,10995796,14045,0,1695340654,13099.017794020001,62.626514790004876,53567.22839088001
2023-09-21,23:57:36.000,264,10995831,14125,0,1695340655,13098.95716723,62.66176044000167,53567.20742952001
2023-09-21,23:57:37.000,264,10995843,14205,0,1695340656,13098.95716723,62.626514790004876,53567.19345528
2023-09-21,23:57:38.000,264,10995745,14445,0,1695340657,13098.91001305999,62.60536739999952,53567.21441664
2023-09-21,23:57:39.000,264,10995799,14725,0,1695340658,13098.85612258,62.584220010001445,53567.333197680004
2023-09-21,23:57:40.000,264,10995807,14405,0,1695340659,13098.782023169995,62.57012175000273,53567.165506800004
2023-09-21,23:57:41.000,264,10995808,14405,0,1695340660,13098.71466007,62.534876099998655,53567.04672576
2023-09-21,23:57:42.000,264,10995816,14805,0,1695340661,13098.61361542,62.534876099998655,53567.10262272
2023-09-21,23:57:43.000,264,10995822,14525,0,1695340662,13098.559724939994,62.48553219000314,53566.851086400005
2023-09-21,23:57:44.000,264,10995800,14165,0,1695340663,13098.46541659999,62.42913915000099,53566.851086400005
2023-09-21,23:57:45.000,264,10995826,14365,0,1695340664,13098.512570769999,62.45733566999843,53566.86506064
2023-09-21,23:57:46.000,264,10995801,14245,0,1695340665,13098.377844569994,62.45733566999843,53567.03973864001
2023-09-21,23:57:47.000,264,10995783,14405,0,1695340666,13098.243118369988,62.534876099998655,53567.04672576
2023-09-21,23:57:48.000,264,10995808,14525,0,1695340667,13098.195964199993,62.52077783999994,53566.969867440006
2023-09-21,23:57:49.000,264,10995772,14565,0,1695340668,13098.108392169997,62.52077783999994,53566.99082880001
2023-09-21,23:57:50.000,264,10995810,14245,0,1695340669,13097.960193350002,62.48553219000314,53567.03275152
2023-09-21,23:57:51.000,264,10995790,15085,0,1695340670,13097.892830249992,62.48553219000314,53567.01179016001
2023-09-21,23:57:52.000,264,10995753,14205,0,1695340671,13097.751367739991,62.47143393000442,53566.886022
2023-09-21,23:57:53.000,264,10995779,14485,0,1695340672,13097.704213569996,62.45028653999907,53566.76724096
2023-09-21,23:57:54.000,264,10995791,14285,0,1695340673,13097.65032308999,62.45733566999843,53566.83711216
2023-09-21,23:57:55.000,264,10995813,14445,0,1695340674,13097.562751059995,62.50667958000122,53566.92095760001
2023-09-21,23:57:56.000,264,10995763,14405,0,1695340675,13097.53580582,62.541925229998014,53566.87903488
2023-09-21,23:57:57.000,264,10995796,14405,0,1695340676,13097.441497479995,62.626514790004876,53566.948906080004
2023-09-21,23:57:58.000,264,10995798,14325,0,1695340677,13097.46844271999,62.52077783999994,53566.78820232
2023-09-21,23:57:59.000,264,10995822,14325,0,1695340678,13097.44823378999,62.50667958000122,53566.78820232
2023-09-21,23:58:00.000,264,10995763,14725,0,1695340679,13097.380870689994,62.49963045000186,53566.732305360005
2023-09-21,23:58:01.000,264,10995796,14765,0,1695340680,13097.38760699999,62.45028653999907,53566.62051144
2023-09-21,23:58:02.000,264,10995782,14405,0,1695340681,13097.273089729999,62.46438479999779,53566.613524320004
2023-09-21,23:58:03.000,264,10995844,14325,0,1695340682,13097.24614448999,62.50667958000122,53566.66243416
2023-09-21,23:58:04.000,264,10995825,14565,0,1695340683,13097.26635341999,62.4925813200025,53566.59256296
2023-09-21,23:58:05.000,264,10995788,14365,0,1695340684,13097.279826039994,62.48553219000314,53566.466794800006
2023-09-21,23:58:06.000,264,10995769,14525,0,1695340685,13097.293298659999,62.541925229998014,53566.49474328
2023-09-21,23:58:07.000,264,10995814,14645,0,1695340686,13097.300034969994,62.47848306000378,53566.361988
2023-09-21,23:58:08.000,264,10995772,14205,0,1695340687,13097.259617109994,62.45028653999907,53566.5017304
2023-09-21,23:58:09.000,264,10995817,14405,0,1695340688,13097.293298659999,62.43618828000035,53566.47378192
2023-09-21,23:58:10.000,264,10995831,14205,0,1695340689,13097.28656234999,62.43618828000035,53566.45980768001
2023-09-21,23:58:11.000,264,10995815,14405,0,1695340690,13097.35392545,62.43618828000035,53566.4318592
2023-09-21,23:58:12.000,264,10995818,14245,0,1695340691,13097.34718913999,62.44323740999971,53566.38993648001
2023-09-21,23:58:13.000,264,10995781,14565,0,1695340692,13097.24614448999,62.44323740999971,53566.410897839996
2023-09-21,23:58:14.000,264,10995864,14605,0,1695340693,13097.232671869999,62.42913915000099,53566.35500088
2023-09-21,23:58:15.000,264,10995834,14685,0,1695340694,13097.205726629989,62.45733566999843,53566.35500088
2023-09-21,23:58:16.000,264,10995819,14565,0,1695340695,13097.198990319994,62.42209002000163,53566.34102664001
2023-09-21,23:58:17.000,264,10995815,14485,0,1695340696,13097.158572459994,62.415040890002274,53566.243206959996
2023-09-21,23:58:18.000,264,10995804,14685,0,1695340697,13097.192254009999,62.45733566999843,53566.34102664001
2023-09-21,23:58:19.000,264,10995780,14285,0,1695340698,13097.300034969994,62.48553219000314,53566.38294936
2023-09-21,23:58:20.000,264,10995799,14365,0,1695340699,13097.24614448999,62.534876099998655,53566.49474328
2023-09-21,23:58:21.000,264,10995847,14405,0,1695340700,13097.232671869999,62.57012175000273,53566.52269176
2023-09-21,23:58:22.000,264,10995812,14485,0,1695340701,13097.151836149998,62.56307262000337,53566.466794800006
2023-09-21,23:58:23.000,264,10995816,14485,0,1695340702,13097.091209359998,62.57012175000273,53566.361988
2023-09-21,23:58:24.000,264,10995817,14245,0,1695340703,13097.091209359998,62.57012175000273,53566.40391072
2023-09-21,23:58:25.000,264,10995820,14645,0,1695340704,13097.185517699989,62.54897436000465,53566.38993648001
2023-09-21,23:58:26.000,264,10995821,14685,0,1695340705,13097.205726629989,62.60536739999952,53566.466794800006
2023-09-21,23:58:27.000,264,10995806,14445,0,1695340706,13097.232671869999,62.64766218000295,53566.45282056
2023-09-21,23:58:28.000,264,10995826,14445,0,1695340707,13097.205726629989,62.71815348000382,53566.42487208
2023-09-21,23:58:29.000,264,10995817,14325,0,1695340708,13097.232671869999,62.66880957000103,53566.410897839996
2023-09-21,23:58:30.000,264,10995777,14725,0,1695340709,13097.212462939999,62.69700608999847,53566.35500088
2023-09-21,23:58:31.000,264,10995821,14885,0,1695340710,13097.192254009999,62.68290782999975,53566.38993648001
2023-09-21,23:58:32.000,264,10995784,14445,0,1695340711,13097.138363529994,62.816841300002125,53566.36897512001
2023-09-21,23:58:33.000,264,10995823,14325,0,1695340712,13097.104681979989,62.753399130000616,53566.23621984
2023-09-21,23:58:34.000,264,10995801,14525,0,1695340713,13097.158572459994,62.78159564999805,53566.40391072
2023-09-21,23:58:35.000,264,10995772,14485,0,1695340714,13097.118154599993,62.774546519998694,53566.396923600005
2023-09-21,23:58:36.000,264,10995785,14605,0,1695340715,13097.111418289998,62.74635000000126,53566.36897512001
2023-09-21,23:58:37.000,264,10995820,14245,0,1695340716,13097.077736739993,62.69700608999847,53566.36897512001
2023-09-21,23:58:38.000,264,10995838,14765,0,1695340717,13097.044055189988,62.69700608999847,53566.361988
2023-09-21,23:58:39.000,264,10995783,14565,0,1695340718,13096.969955779998,62.626514790004876,53566.3270524
2023-09-21,23:58:40.000,264,10995816,14365,0,1695340719,13096.943010540002,62.65471131000231,53566.361988
2023-09-21,23:58:41.000,264,10995797,14485,0,1695340720,13096.902592680002,62.633563920004235,53566.34102664001
2023-09-21,23:58:42.000,264,10995770,14845,0,1695340721,13096.754393859992,62.60536739999952,53566.299103920006
2023-09-21,23:58:43.000,264,10995798,14405,0,1695340722,13096.788075409997,62.541925229998014,53566.348013760005
2023-09-21,23:58:44.000,264,10995780,14525,0,1695340723,13096.720712310002,62.54897436000465,53566.410897839996
2023-09-21,23:58:45.000,264,10995818,14485,0,1695340724,13096.653349209992,62.51372871000058,53566.36897512001
2023-09-21,23:58:46.000,264,10995850,14325,0,1695340725,13096.606195039996,62.44323740999971,53566.361988
2023-09-21,23:58:47.000,264,10995864,14725,0,1695340726,13096.511886699991,62.400942630003556,53566.28512968
2023-09-21,23:58:48.000,264,10995811,14645,0,1695340727,13096.484941459996,62.32340220000333,53566.29211680001
2023-09-21,23:58:49.000,264,10995841,14565,0,1695340728,13096.47146883999,62.25291090000246,53566.34102664001
2023-09-21,23:58:50.000,264,10995818,14645,0,1695340729,13096.424314669996,62.21061611999903,53566.36897512001
2023-09-21,23:58:51.000,264,10995802,14285,0,1695340730,13096.484941459996,62.1471739500048,53566.40391072
2023-09-21,23:58:52.000,264,10995834,14485,0,1695340731,13096.43105097999,62.168321340002876,53566.35500088
2023-09-21,23:58:53.000,264,10995746,14645,0,1695340732,13096.39063311999,62.118977430000086,53566.32006528001
2023-09-21,23:58:54.000,264,10995781,14525,0,1695340733,13096.41757836,62.05553525999858,53566.31307816
2023-09-21,23:58:55.000,264,10995815,14365,0,1695340734,13096.35021525999,62.05553525999858,53566.3270524
2023-09-21,23:58:56.000,264,10995784,14765,0,1695340735,13096.33000632999,62.02733874000114,53566.34102664001
2023-09-21,23:58:57.000,264,10995821,14645,0,1695340736,13096.222225369995,62.04143699999986,53566.15936152
2023-09-21,23:58:58.000,264,10995774,14565,0,1695340737,13096.282852159995,62.06258438999794,53566.26416832
2023-09-21,23:58:59.000,264,10995814,14685,0,1695340738,13096.3771605,62.06963352000457,53566.32006528001
2023-09-21,23:59:00.000,264,10995807,14245,0,1695340739,13096.41757836,62.04848612999922,53566.20128424001
2023-09-21,23:59:01.000,264,10995833,14205,0,1695340740,13096.47820515,62.02733874000114,53566.21525848
2023-09-21,23:59:02.000,264,10995798,14325,0,1695340741,13096.552304559991,62.02733874000114,53566.16634864
2023-09-21,23:59:03.000,264,10995795,14725,0,1695340742,13096.51862301,62.06258438999794,53566.12442592001
2023-09-21,23:59:04.000,264,10995794,14645,0,1695340743,13096.545568249996,62.11192830000073,53566.075516079996
2023-09-21,23:59:05.000,264,10995806,14525,0,1695340744,13096.612931349991,62.118977430000086,53566.14538728
2023-09-21,23:59:06.000,264,10995803,14365,0,1695340745,13096.666821829996,62.21061611999903,53566.20128424001
2023-09-21,23:59:07.000,264,10995785,14525,0,1695340746,13096.673558139992,62.22471437999775,53566.08250320001
2023-09-21,23:59:08.000,264,10995804,14765,0,1695340747,13096.707239689997,62.25291090000246,53566.04058048
2023-09-21,23:59:09.000,264,10995818,14725,0,1695340748,13096.720712310002,62.365696979999484,53566.180322880005
2023-09-21,23:59:10.000,264,10995800,14805,0,1695340749,13096.774602789992,62.42913915000099,53566.12442592001
2023-09-21,23:59:11.000,264,10995837,14365,0,1695340750,13096.761130170002,62.47848306000378,53566.075516079996
2023-09-21,23:59:12.000,264,10995793,14685,0,1695340751,13096.680294450001,62.51372871000058,53565.963722160006
2023-09-21,23:59:13.000,264,10995782,14405,0,1695340752,13096.720712310002,62.57012175000273,53565.9776964
2023-09-21,23:59:14.000,264,10995774,14525,0,1695340753,13096.781339100002,62.584220010001445,53566.09647744
2023-09-21,23:59:15.000,264,10995801,14725,0,1695340754,13096.761130170002,62.640613050003594,53566.0475676
2023-09-21,23:59:16.000,264,10995819,14605,0,1695340755,13096.680294450001,62.69700608999847,53566.03359336001
2023-09-21,23:59:17.000,264,10995805,14605,0,1695340756,13096.599458730001,62.760448259999976,53565.99865776
2023-09-21,23:59:18.000,264,10995802,14765,0,1695340757,13096.585986109996,62.83093956000084,53565.93577368001
2023-09-21,23:59:19.000,264,10995786,14405,0,1695340758,13096.532095629991,62.8379886900002,53565.963722160006
2023-09-21,23:59:20.000,264,10995806,14485,0,1695340759,13096.484941459996,62.90143086000171,53565.85192824
2023-09-21,23:59:21.000,264,10995830,14885,0,1695340760,13096.511886699991,62.96487303000322,53565.85891536
2023-09-21,23:59:22.000,264,10995787,14645,0,1695340761,13096.424314669996,63.01421693999873,53565.907825199996
2023-09-21,23:59:23.000,264,10995838,14445,0,1695340762,13096.3771605,63.02831520000473,53565.9776964
2023-09-21,23:59:24.000,264,10995806,14285,0,1695340763,13096.37042418999,63.07060998000088,53566.02660624
2023-09-21,23:59:25.000,264,10995794,14485,0,1695340764,13096.26937953999,63.09880649999832,53565.99167064
2023-09-21,23:59:26.000,264,10995864,14205,0,1695340765,13096.22896167999,63.14815041000111,53565.99167064
2023-09-21,23:59:27.000,264,10995808,14605,0,1695340766,13096.121180719994,63.176346929998545,53565.91481232001
2023-09-21,23:59:28.000,264,10995797,14485,0,1695340767,13096.094235479999,63.225690840001334,53565.907825199996
2023-09-21,23:59:29.000,264,10995830,14365,0,1695340768,13096.060553929994,63.2961821400022,53566.012632000005
2023-09-21,23:59:30.000,264,10995794,14485,0,1695340769,13096.060553929994,63.32437865999964,53565.97070928
2023-09-21,23:59:31.000,264,10995823,14645,0,1695340770,13096.060553929994,63.32437865999964,53565.907825199996
2023-09-21,23:59:32.000,264,10995844,14805,0,1695340771,13096.04708130999,63.331427789999,53565.87987672
2023-09-21,23:59:33.000,264,10995836,14485,0,1695340772,13095.946036659989,63.38077170000179,53565.844941120005
2023-09-21,23:59:34.000,264,10995775,14645,0,1695340773,13096.013399759999,63.36667344000307,53565.893850960005
2023-09-21,23:59:35.000,264,10995766,14205,0,1695340774,13095.986454519989,63.38782083000115,53565.8728896
2023-09-21,23:59:36.000,264,10995798,14445,0,1695340775,13096.013399759999,63.38077170000179,53565.82397976
2023-09-21,23:59:37.000,264,10995800,14405,0,1695340776,13095.979718209994,63.35257518000435,53565.85192824
2023-09-21,23:59:38.000,264,10995782,14685,0,1695340777,13095.986454519989,63.37372257000243,53565.75410856
2023-09-21,23:59:39.000,264,10995816,14725,0,1695340778,13096.006663449989,63.30323127000156,53565.83795400001
2023-09-21,23:59:40.000,264,10995833,14725,0,1695340779,13096.074026549999,63.2961821400022,53565.82397976
2023-09-21,23:59:41.000,264,10995832,14885,0,1695340780,13096.053817619999,63.31028040000092,53565.83795400001
2023-09-21,23:59:42.000,264,10995860,14525,0,1695340781,13096.080762859994,63.28208388000348,53565.81000552
2023-09-21,23:59:43.000,264,10995782,14685,0,1695340782,13096.100971789994,63.2961821400022,53565.740134319996
2023-09-21,23:59:44.000,264,10995799,14885,0,1695340783,13096.12791702999,63.211592580002616,53565.7331472
2023-09-21,23:59:45.000,264,10995776,14365,0,1695340784,13096.202016439995,63.14815041000111,53565.78904416001
2023-09-21,23:59:46.000,264,10995813,14445,0,1695340785,13096.282852159995,63.12700302000303,53565.69122448
2023-09-21,23:59:47.000,264,10995795,14485,0,1695340786,13096.35021525999,63.035364330004086,53565.5934048
2023-09-21,23:59:48.000,264,10995830,14645,0,1695340787,13096.35695157,62.993069550000655,53565.5934048
2023-09-21,23:59:49.000,264,10995819,14525,0,1695340788,13096.41757836,62.986020420001296,53565.69122448
2023-09-21,23:59:50.000,264,10995837,14285,0,1695340789,13096.45799622,62.9507747700045,53565.726160080005